<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251205,000100,1.1643,1.1643,1.1641,1.1641
EURUSD,20251205,000200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,000300,1.1641,1.1642,1.1641,1.1642
EURUSD,20251205,000400,1.1642,1.1642,1.1641,1.1641
EURUSD,20251205,000500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,000600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,000700,1.1641,1.1642,1.1641,1.1642
EURUSD,20251205,000800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,000900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,001000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,001100,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,001200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,001300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,001400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,001500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,001600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,001700,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,001800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,001900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,002000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,002100,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,002200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,002300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,002400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,002500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,002600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,002700,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,002800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,002900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,003000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,003100,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,003200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,003300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,003400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,003500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,003600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,003700,1.1640,1.1641,1.1640,1.1641
EURUSD,20251205,003800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,003900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,004000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,004100,1.1641,1.1641,1.1640,1.1640
EURUSD,20251205,004200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,004300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,004400,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,004500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,004600,1.1640,1.1641,1.1640,1.1641
EURUSD,20251205,004700,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,004800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,004900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,005000,1.1641,1.1641,1.1640,1.1640
EURUSD,20251205,005100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,005200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,005300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,005400,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,005500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,005600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,005700,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,005800,1.1640,1.1641,1.1640,1.1641
EURUSD,20251205,005900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,010000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,010100,1.1642,1.1643,1.1642,1.1643
EURUSD,20251205,010200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,010300,1.1643,1.1644,1.1643,1.1643
EURUSD,20251205,010400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,010500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,010600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,010700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,010800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,010900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,011000,1.1643,1.1644,1.1643,1.1644
EURUSD,20251205,011100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,011200,1.1644,1.1645,1.1644,1.1645
EURUSD,20251205,011300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,011400,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,011500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,011600,1.1646,1.1646,1.1645,1.1646
EURUSD,20251205,011700,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,011800,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,011900,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,012000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,012100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,012200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,012300,1.1645,1.1646,1.1645,1.1646
EURUSD,20251205,012400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,012500,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,012600,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,012700,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,012800,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,012900,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,013000,1.1646,1.1647,1.1646,1.1647
EURUSD,20251205,013100,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,013200,1.1646,1.1647,1.1646,1.1647
EURUSD,20251205,013300,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,013400,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,013500,1.1648,1.1648,1.1647,1.1647
EURUSD,20251205,013600,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,013700,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,013800,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,013900,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,014000,1.1646,1.1647,1.1646,1.1647
EURUSD,20251205,014100,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,014200,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,014300,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,014400,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,014500,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,014600,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,014700,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,014800,1.1646,1.1647,1.1646,1.1647
EURUSD,20251205,014900,1.1647,1.1647,1.1646,1.1646
EURUSD,20251205,015000,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,015100,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,015200,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,015300,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,015400,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,015500,1.1647,1.1648,1.1647,1.1647
EURUSD,20251205,015600,1.1648,1.1648,1.1647,1.1647
EURUSD,20251205,015700,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,015800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,015900,1.1647,1.1648,1.1647,1.1648
EURUSD,20251205,020000,1.1648,1.1649,1.1648,1.1648
EURUSD,20251205,020100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,020200,1.1650,1.1650,1.1649,1.1649
EURUSD,20251205,020300,1.1650,1.1651,1.1650,1.1650
EURUSD,20251205,020400,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,020500,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,020600,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,020700,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,020800,1.1650,1.1650,1.1649,1.1649
EURUSD,20251205,020900,1.1649,1.1650,1.1649,1.1650
EURUSD,20251205,021000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,021100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,021200,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,021300,1.1650,1.1651,1.1650,1.1651
EURUSD,20251205,021400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,021500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,021600,1.1651,1.1651,1.1650,1.1650
EURUSD,20251205,021700,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,021800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,021900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,022000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,022100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,022200,1.1650,1.1650,1.1649,1.1650
EURUSD,20251205,022300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,022400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,022500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,022600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,022700,1.1651,1.1651,1.1649,1.1649
EURUSD,20251205,022800,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,022900,1.1649,1.1649,1.1648,1.1648
EURUSD,20251205,023000,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,023100,1.1648,1.1649,1.1648,1.1649
EURUSD,20251205,023200,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,023300,1.1650,1.1651,1.1650,1.1650
EURUSD,20251205,023400,1.1650,1.1651,1.1650,1.1651
EURUSD,20251205,023500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,023600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,023700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,023800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,023900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,024000,1.1651,1.1651,1.1650,1.1650
EURUSD,20251205,024100,1.1650,1.1651,1.1650,1.1651
EURUSD,20251205,024200,1.1651,1.1652,1.1651,1.1652
EURUSD,20251205,024300,1.1652,1.1652,1.1651,1.1651
EURUSD,20251205,024400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,024500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,024600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,024700,1.1652,1.1652,1.1651,1.1651
EURUSD,20251205,024800,1.1651,1.1652,1.1651,1.1652
EURUSD,20251205,024900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,025000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,025100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,025200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,025300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,025400,1.1651,1.1652,1.1651,1.1651
EURUSD,20251205,025500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,025600,1.1651,1.1651,1.1650,1.1650
EURUSD,20251205,025700,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,025800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,025900,1.1650,1.1651,1.1650,1.1650
EURUSD,20251205,030000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,030100,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,030200,1.1652,1.1653,1.1652,1.1653
EURUSD,20251205,030300,1.1653,1.1653,1.1652,1.1652
EURUSD,20251205,030400,1.1652,1.1652,1.1651,1.1651
EURUSD,20251205,030500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,030600,1.1651,1.1651,1.1650,1.1650
EURUSD,20251205,030700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,030800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,030900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,031000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,031100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,031200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,031300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,031400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,031500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,031600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,031700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,031800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,031900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,032000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,032100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,032200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,032300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,032400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,032500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,032600,1.1651,1.1651,1.1650,1.1650
EURUSD,20251205,032700,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,032800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,032900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,033000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,033100,1.1650,1.1651,1.1650,1.1651
EURUSD,20251205,033200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,033300,1.1652,1.1652,1.1651,1.1651
EURUSD,20251205,033400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,033500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,033600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,033700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,033800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,033900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,034000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,034100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,034200,1.1652,1.1652,1.1651,1.1651
EURUSD,20251205,034300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,034400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,034500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,034600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,034700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,034800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,034900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,035000,1.1651,1.1652,1.1651,1.1652
EURUSD,20251205,035100,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,035200,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,035300,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,035400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,035500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,035600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,035700,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,035800,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,035900,1.1652,1.1652,1.1651,1.1651
EURUSD,20251205,040000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,040100,1.1651,1.1651,1.1650,1.1650
EURUSD,20251205,040200,1.1650,1.1650,1.1649,1.1649
EURUSD,20251205,040300,1.1649,1.1650,1.1649,1.1650
EURUSD,20251205,040400,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,040500,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,040600,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,040700,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,040800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,040900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,041000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,041100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,041200,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,041300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,041400,1.1650,1.1650,1.1649,1.1649
EURUSD,20251205,041500,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,041600,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,041700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,041800,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,041900,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,042000,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,042100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,042200,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,042300,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,042400,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,042500,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,042600,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,042700,1.1649,1.1649,1.1648,1.1648
EURUSD,20251205,042800,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,042900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,043000,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,043100,1.1647,1.1647,1.1646,1.1646
EURUSD,20251205,043200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,043300,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,043400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,043500,1.1646,1.1646,1.1645,1.1645
EURUSD,20251205,043600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,043700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,043800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,043900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,044000,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,044100,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,044200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,044300,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,044400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,044500,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,044600,1.1646,1.1647,1.1646,1.1647
EURUSD,20251205,044700,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,044800,1.1647,1.1648,1.1647,1.1648
EURUSD,20251205,044900,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,045000,1.1648,1.1648,1.1647,1.1647
EURUSD,20251205,045100,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,045200,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,045300,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,045400,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,045500,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,045600,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,045700,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,045800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,045900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,050000,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,050100,1.1647,1.1648,1.1647,1.1648
EURUSD,20251205,050200,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,050300,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,050400,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,050500,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,050600,1.1648,1.1649,1.1648,1.1649
EURUSD,20251205,050700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,050800,1.1649,1.1650,1.1649,1.1650
EURUSD,20251205,050900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,051000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,051100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,051200,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,051300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,051400,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,051500,1.1650,1.1651,1.1650,1.1651
EURUSD,20251205,051600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,051700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,051800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,051900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,052000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,052100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,052200,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,052300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,052400,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,052500,1.1650,1.1650,1.1649,1.1649
EURUSD,20251205,052600,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,052700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,052800,1.1649,1.1652,1.1649,1.1651
EURUSD,20251205,052900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,053000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,053100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,053200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,053300,1.1651,1.1652,1.1651,1.1652
EURUSD,20251205,053400,1.1652,1.1652,1.1651,1.1651
EURUSD,20251205,053500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,053600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,053700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,053800,1.1650,1.1651,1.1650,1.1651
EURUSD,20251205,053900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,054000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,054100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,054200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,054300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,054400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,054500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,054600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,054700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,054800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,054900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,055000,1.1651,1.1652,1.1651,1.1652
EURUSD,20251205,055100,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,055200,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,055300,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,055400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,055500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,055600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,055700,1.1652,1.1653,1.1652,1.1653
EURUSD,20251205,055800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251205,055900,1.1653,1.1653,1.1652,1.1652
EURUSD,20251205,060000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,060100,1.1652,1.1653,1.1652,1.1653
EURUSD,20251205,060200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251205,060300,1.1653,1.1654,1.1653,1.1654
EURUSD,20251205,060400,1.1654,1.1654,1.1653,1.1654
EURUSD,20251205,060500,1.1654,1.1654,1.1654,1.1654
EURUSD,20251205,060600,1.1654,1.1654,1.1653,1.1653
EURUSD,20251205,060700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251205,060800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251205,060900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251205,061000,1.1653,1.1653,1.1652,1.1652
EURUSD,20251205,061100,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,061200,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,061300,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,061400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,061500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,061600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,061700,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,061800,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,061900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251205,062000,1.1653,1.1653,1.1653,1.1653
EURUSD,20251205,062100,1.1653,1.1653,1.1652,1.1652
EURUSD,20251205,062200,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,062300,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,062400,1.1652,1.1653,1.1652,1.1653
EURUSD,20251205,062500,1.1653,1.1653,1.1653,1.1653
EURUSD,20251205,062600,1.1653,1.1653,1.1652,1.1652
EURUSD,20251205,062700,1.1653,1.1654,1.1653,1.1654
EURUSD,20251205,062800,1.1654,1.1654,1.1654,1.1654
EURUSD,20251205,062900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251205,063000,1.1654,1.1654,1.1654,1.1654
EURUSD,20251205,063100,1.1654,1.1655,1.1654,1.1655
EURUSD,20251205,063200,1.1655,1.1655,1.1654,1.1654
EURUSD,20251205,063300,1.1654,1.1654,1.1654,1.1654
EURUSD,20251205,063400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251205,063500,1.1654,1.1655,1.1654,1.1655
EURUSD,20251205,063600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251205,063700,1.1655,1.1655,1.1655,1.1655
EURUSD,20251205,063800,1.1655,1.1655,1.1655,1.1655
EURUSD,20251205,063900,1.1655,1.1655,1.1655,1.1655
EURUSD,20251205,064000,1.1655,1.1656,1.1655,1.1656
EURUSD,20251205,064100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251205,064200,1.1655,1.1656,1.1655,1.1656
EURUSD,20251205,064300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251205,064400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251205,064500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251205,064600,1.1656,1.1656,1.1656,1.1656
EURUSD,20251205,064700,1.1656,1.1656,1.1655,1.1655
EURUSD,20251205,064800,1.1655,1.1655,1.1655,1.1655
EURUSD,20251205,064900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251205,065000,1.1656,1.1656,1.1655,1.1655
EURUSD,20251205,065100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251205,065200,1.1655,1.1656,1.1655,1.1656
EURUSD,20251205,065300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251205,065400,1.1656,1.1657,1.1656,1.1657
EURUSD,20251205,065500,1.1657,1.1657,1.1657,1.1657
EURUSD,20251205,065600,1.1657,1.1657,1.1657,1.1657
EURUSD,20251205,065700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251205,065800,1.1657,1.1657,1.1656,1.1656
EURUSD,20251205,065900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251205,070000,1.1657,1.1657,1.1657,1.1657
EURUSD,20251205,070100,1.1657,1.1657,1.1657,1.1657
EURUSD,20251205,070200,1.1656,1.1657,1.1656,1.1656
EURUSD,20251205,070300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251205,070400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251205,070500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251205,070600,1.1656,1.1656,1.1656,1.1656
EURUSD,20251205,070700,1.1655,1.1655,1.1655,1.1655
EURUSD,20251205,070800,1.1655,1.1656,1.1655,1.1656
EURUSD,20251205,070900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251205,071000,1.1656,1.1657,1.1656,1.1657
EURUSD,20251205,071100,1.1657,1.1657,1.1657,1.1657
EURUSD,20251205,071200,1.1657,1.1657,1.1657,1.1657
EURUSD,20251205,071300,1.1657,1.1657,1.1656,1.1656
EURUSD,20251205,071400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251205,071500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251205,071600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251205,071700,1.1655,1.1655,1.1655,1.1655
EURUSD,20251205,071800,1.1655,1.1655,1.1655,1.1655
EURUSD,20251205,071900,1.1655,1.1655,1.1655,1.1655
EURUSD,20251205,072000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251205,072100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251205,072200,1.1655,1.1655,1.1655,1.1655
EURUSD,20251205,072300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251205,072400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251205,072500,1.1655,1.1655,1.1654,1.1654
EURUSD,20251205,072600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251205,072700,1.1655,1.1655,1.1654,1.1654
EURUSD,20251205,072800,1.1654,1.1654,1.1654,1.1654
EURUSD,20251205,072900,1.1654,1.1655,1.1654,1.1655
EURUSD,20251205,073000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251205,073100,1.1655,1.1656,1.1655,1.1655
EURUSD,20251205,073200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251205,073300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251205,073400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251205,073500,1.1656,1.1657,1.1656,1.1657
EURUSD,20251205,073600,1.1657,1.1657,1.1657,1.1657
EURUSD,20251205,073700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251205,073800,1.1658,1.1658,1.1657,1.1657
EURUSD,20251205,073900,1.1657,1.1658,1.1657,1.1658
EURUSD,20251205,074000,1.1659,1.1659,1.1659,1.1659
EURUSD,20251205,074100,1.1659,1.1660,1.1659,1.1660
EURUSD,20251205,074200,1.1660,1.1660,1.1659,1.1659
EURUSD,20251205,074300,1.1659,1.1659,1.1658,1.1658
EURUSD,20251205,074400,1.1658,1.1658,1.1658,1.1658
EURUSD,20251205,074500,1.1659,1.1659,1.1658,1.1658
EURUSD,20251205,074600,1.1658,1.1658,1.1658,1.1658
EURUSD,20251205,074700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251205,074800,1.1658,1.1658,1.1658,1.1658
EURUSD,20251205,074900,1.1658,1.1658,1.1657,1.1657
EURUSD,20251205,075000,1.1657,1.1657,1.1657,1.1657
EURUSD,20251205,075100,1.1657,1.1658,1.1657,1.1657
EURUSD,20251205,075200,1.1657,1.1657,1.1657,1.1657
EURUSD,20251205,075300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251205,075400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251205,075500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251205,075600,1.1657,1.1657,1.1657,1.1657
EURUSD,20251205,075700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251205,075800,1.1658,1.1658,1.1658,1.1658
EURUSD,20251205,075900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251205,080000,1.1658,1.1658,1.1658,1.1658
EURUSD,20251205,080100,1.1658,1.1659,1.1658,1.1659
EURUSD,20251205,080200,1.1659,1.1660,1.1659,1.1660
EURUSD,20251205,080300,1.1659,1.1659,1.1659,1.1659
EURUSD,20251205,080400,1.1658,1.1658,1.1658,1.1658
EURUSD,20251205,080500,1.1658,1.1658,1.1658,1.1658
EURUSD,20251205,080600,1.1658,1.1659,1.1657,1.1659
EURUSD,20251205,080700,1.1659,1.1660,1.1659,1.1660
EURUSD,20251205,080800,1.1660,1.1660,1.1660,1.1660
EURUSD,20251205,080900,1.1661,1.1662,1.1661,1.1662
EURUSD,20251205,081000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251205,081100,1.1663,1.1663,1.1663,1.1663
EURUSD,20251205,081200,1.1663,1.1663,1.1662,1.1663
EURUSD,20251205,081300,1.1664,1.1665,1.1664,1.1665
EURUSD,20251205,081400,1.1665,1.1665,1.1665,1.1665
EURUSD,20251205,081500,1.1664,1.1664,1.1663,1.1664
EURUSD,20251205,081600,1.1664,1.1664,1.1663,1.1663
EURUSD,20251205,081700,1.1663,1.1663,1.1662,1.1662
EURUSD,20251205,081800,1.1662,1.1662,1.1662,1.1662
EURUSD,20251205,081900,1.1663,1.1664,1.1663,1.1664
EURUSD,20251205,082000,1.1664,1.1664,1.1664,1.1664
EURUSD,20251205,082100,1.1664,1.1665,1.1664,1.1665
EURUSD,20251205,082200,1.1665,1.1665,1.1664,1.1664
EURUSD,20251205,082300,1.1664,1.1664,1.1664,1.1664
EURUSD,20251205,082400,1.1664,1.1665,1.1664,1.1665
EURUSD,20251205,082500,1.1665,1.1665,1.1665,1.1665
EURUSD,20251205,082600,1.1665,1.1666,1.1665,1.1666
EURUSD,20251205,082700,1.1665,1.1665,1.1665,1.1665
EURUSD,20251205,082800,1.1665,1.1666,1.1665,1.1666
EURUSD,20251205,082900,1.1666,1.1666,1.1666,1.1666
EURUSD,20251205,083000,1.1666,1.1666,1.1666,1.1666
EURUSD,20251205,083100,1.1666,1.1667,1.1666,1.1667
EURUSD,20251205,083200,1.1667,1.1667,1.1667,1.1667
EURUSD,20251205,083300,1.1667,1.1667,1.1666,1.1666
EURUSD,20251205,083400,1.1666,1.1666,1.1666,1.1666
EURUSD,20251205,083500,1.1666,1.1666,1.1666,1.1666
EURUSD,20251205,083600,1.1666,1.1667,1.1666,1.1667
EURUSD,20251205,083700,1.1667,1.1669,1.1667,1.1669
EURUSD,20251205,083800,1.1669,1.1669,1.1668,1.1668
EURUSD,20251205,083900,1.1668,1.1668,1.1668,1.1668
EURUSD,20251205,084000,1.1669,1.1670,1.1669,1.1670
EURUSD,20251205,084100,1.1670,1.1670,1.1670,1.1670
EURUSD,20251205,084200,1.1670,1.1670,1.1669,1.1669
EURUSD,20251205,084300,1.1668,1.1668,1.1666,1.1666
EURUSD,20251205,084400,1.1666,1.1666,1.1666,1.1666
EURUSD,20251205,084500,1.1665,1.1665,1.1665,1.1665
EURUSD,20251205,084600,1.1665,1.1665,1.1664,1.1664
EURUSD,20251205,084700,1.1664,1.1664,1.1664,1.1664
EURUSD,20251205,084800,1.1664,1.1664,1.1663,1.1663
EURUSD,20251205,084900,1.1663,1.1664,1.1663,1.1664
EURUSD,20251205,085000,1.1664,1.1664,1.1664,1.1664
EURUSD,20251205,085100,1.1664,1.1666,1.1664,1.1664
EURUSD,20251205,085200,1.1664,1.1664,1.1664,1.1664
EURUSD,20251205,085300,1.1664,1.1664,1.1664,1.1664
EURUSD,20251205,085400,1.1663,1.1663,1.1663,1.1663
EURUSD,20251205,085500,1.1663,1.1663,1.1662,1.1662
EURUSD,20251205,085600,1.1662,1.1662,1.1661,1.1661
EURUSD,20251205,085700,1.1661,1.1662,1.1661,1.1662
EURUSD,20251205,085800,1.1662,1.1662,1.1661,1.1661
EURUSD,20251205,085900,1.1661,1.1661,1.1661,1.1661
EURUSD,20251205,090000,1.1661,1.1662,1.1661,1.1662
EURUSD,20251205,090100,1.1662,1.1662,1.1659,1.1659
EURUSD,20251205,090200,1.1658,1.1658,1.1658,1.1658
EURUSD,20251205,090300,1.1658,1.1660,1.1657,1.1660
EURUSD,20251205,090400,1.1661,1.1662,1.1661,1.1661
EURUSD,20251205,090500,1.1661,1.1661,1.1661,1.1661
EURUSD,20251205,090600,1.1662,1.1662,1.1662,1.1662
EURUSD,20251205,090700,1.1662,1.1662,1.1662,1.1662
EURUSD,20251205,090800,1.1661,1.1661,1.1659,1.1659
EURUSD,20251205,090900,1.1658,1.1658,1.1657,1.1657
EURUSD,20251205,091000,1.1657,1.1658,1.1657,1.1658
EURUSD,20251205,091100,1.1658,1.1658,1.1657,1.1657
EURUSD,20251205,091200,1.1657,1.1658,1.1657,1.1658
EURUSD,20251205,091300,1.1657,1.1657,1.1657,1.1657
EURUSD,20251205,091400,1.1657,1.1658,1.1657,1.1658
EURUSD,20251205,091500,1.1659,1.1660,1.1659,1.1659
EURUSD,20251205,091600,1.1658,1.1659,1.1657,1.1659
EURUSD,20251205,091700,1.1659,1.1659,1.1659,1.1659
EURUSD,20251205,091800,1.1658,1.1658,1.1655,1.1655
EURUSD,20251205,091900,1.1655,1.1656,1.1655,1.1655
EURUSD,20251205,092000,1.1655,1.1656,1.1655,1.1656
EURUSD,20251205,092100,1.1656,1.1657,1.1656,1.1657
EURUSD,20251205,092200,1.1658,1.1658,1.1658,1.1658
EURUSD,20251205,092300,1.1658,1.1659,1.1657,1.1657
EURUSD,20251205,092400,1.1658,1.1658,1.1658,1.1658
EURUSD,20251205,092500,1.1658,1.1658,1.1658,1.1658
EURUSD,20251205,092600,1.1658,1.1658,1.1658,1.1658
EURUSD,20251205,092700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251205,092800,1.1658,1.1658,1.1657,1.1658
EURUSD,20251205,092900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251205,093000,1.1659,1.1659,1.1655,1.1656
EURUSD,20251205,093100,1.1657,1.1658,1.1657,1.1658
EURUSD,20251205,093200,1.1657,1.1657,1.1657,1.1657
EURUSD,20251205,093300,1.1657,1.1657,1.1656,1.1657
EURUSD,20251205,093400,1.1657,1.1657,1.1657,1.1657
EURUSD,20251205,093500,1.1657,1.1658,1.1657,1.1658
EURUSD,20251205,093600,1.1658,1.1658,1.1658,1.1658
EURUSD,20251205,093700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251205,093800,1.1657,1.1658,1.1657,1.1658
EURUSD,20251205,093900,1.1658,1.1658,1.1657,1.1657
EURUSD,20251205,094000,1.1657,1.1658,1.1657,1.1658
EURUSD,20251205,094100,1.1658,1.1658,1.1657,1.1657
EURUSD,20251205,094200,1.1657,1.1657,1.1657,1.1657
EURUSD,20251205,094300,1.1657,1.1658,1.1657,1.1658
EURUSD,20251205,094400,1.1658,1.1658,1.1657,1.1657
EURUSD,20251205,094500,1.1657,1.1657,1.1657,1.1657
EURUSD,20251205,094600,1.1658,1.1658,1.1658,1.1658
EURUSD,20251205,094700,1.1658,1.1658,1.1657,1.1657
EURUSD,20251205,094800,1.1657,1.1657,1.1655,1.1655
EURUSD,20251205,094900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251205,095000,1.1654,1.1655,1.1654,1.1655
EURUSD,20251205,095100,1.1655,1.1656,1.1655,1.1656
EURUSD,20251205,095200,1.1655,1.1655,1.1654,1.1655
EURUSD,20251205,095300,1.1654,1.1654,1.1651,1.1651
EURUSD,20251205,095400,1.1651,1.1652,1.1651,1.1652
EURUSD,20251205,095500,1.1652,1.1652,1.1651,1.1651
EURUSD,20251205,095600,1.1651,1.1652,1.1651,1.1652
EURUSD,20251205,095700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251205,095800,1.1653,1.1653,1.1652,1.1652
EURUSD,20251205,095900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251205,100000,1.1654,1.1654,1.1653,1.1653
EURUSD,20251205,100100,1.1652,1.1652,1.1651,1.1652
EURUSD,20251205,100200,1.1651,1.1652,1.1651,1.1651
EURUSD,20251205,100300,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,100400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,100500,1.1652,1.1652,1.1651,1.1651
EURUSD,20251205,100600,1.1651,1.1651,1.1650,1.1650
EURUSD,20251205,100700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,100800,1.1651,1.1651,1.1650,1.1650
EURUSD,20251205,100900,1.1651,1.1651,1.1650,1.1650
EURUSD,20251205,101000,1.1650,1.1650,1.1649,1.1649
EURUSD,20251205,101100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,101200,1.1649,1.1650,1.1649,1.1650
EURUSD,20251205,101300,1.1651,1.1651,1.1650,1.1650
EURUSD,20251205,101400,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,101500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,101600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,101700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,101800,1.1651,1.1652,1.1651,1.1652
EURUSD,20251205,101900,1.1652,1.1652,1.1651,1.1652
EURUSD,20251205,102000,1.1651,1.1652,1.1651,1.1652
EURUSD,20251205,102100,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,102200,1.1653,1.1653,1.1652,1.1652
EURUSD,20251205,102300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251205,102400,1.1653,1.1653,1.1651,1.1651
EURUSD,20251205,102500,1.1652,1.1652,1.1651,1.1651
EURUSD,20251205,102600,1.1650,1.1650,1.1648,1.1648
EURUSD,20251205,102700,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,102800,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,102900,1.1648,1.1649,1.1648,1.1649
EURUSD,20251205,103000,1.1649,1.1649,1.1648,1.1648
EURUSD,20251205,103100,1.1648,1.1649,1.1648,1.1649
EURUSD,20251205,103200,1.1649,1.1650,1.1649,1.1650
EURUSD,20251205,103300,1.1650,1.1651,1.1650,1.1650
EURUSD,20251205,103400,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,103500,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,103600,1.1650,1.1650,1.1649,1.1649
EURUSD,20251205,103700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,103800,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,103900,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,104000,1.1650,1.1650,1.1649,1.1649
EURUSD,20251205,104100,1.1649,1.1650,1.1649,1.1649
EURUSD,20251205,104200,1.1649,1.1650,1.1649,1.1650
EURUSD,20251205,104300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,104400,1.1650,1.1650,1.1649,1.1649
EURUSD,20251205,104500,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,104600,1.1648,1.1648,1.1647,1.1647
EURUSD,20251205,104700,1.1647,1.1648,1.1647,1.1648
EURUSD,20251205,104800,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,104900,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,105000,1.1649,1.1649,1.1648,1.1649
EURUSD,20251205,105100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,105200,1.1650,1.1651,1.1650,1.1651
EURUSD,20251205,105300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,105400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,105500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,105600,1.1651,1.1652,1.1651,1.1652
EURUSD,20251205,105700,1.1652,1.1652,1.1651,1.1651
EURUSD,20251205,105800,1.1651,1.1652,1.1651,1.1652
EURUSD,20251205,105900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251205,110000,1.1653,1.1653,1.1653,1.1653
EURUSD,20251205,110100,1.1653,1.1654,1.1653,1.1654
EURUSD,20251205,110200,1.1654,1.1654,1.1654,1.1654
EURUSD,20251205,110300,1.1654,1.1654,1.1654,1.1654
EURUSD,20251205,110400,1.1654,1.1655,1.1654,1.1655
EURUSD,20251205,110500,1.1655,1.1655,1.1654,1.1655
EURUSD,20251205,110600,1.1654,1.1655,1.1654,1.1655
EURUSD,20251205,110700,1.1655,1.1655,1.1654,1.1654
EURUSD,20251205,110800,1.1654,1.1655,1.1654,1.1655
EURUSD,20251205,110900,1.1655,1.1655,1.1654,1.1654
EURUSD,20251205,111000,1.1654,1.1654,1.1653,1.1653
EURUSD,20251205,111100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251205,111200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251205,111300,1.1652,1.1652,1.1651,1.1651
EURUSD,20251205,111400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,111500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,111600,1.1652,1.1652,1.1651,1.1651
EURUSD,20251205,111700,1.1651,1.1652,1.1651,1.1652
EURUSD,20251205,111800,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,111900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,112000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,112100,1.1651,1.1651,1.1650,1.1650
EURUSD,20251205,112200,1.1650,1.1651,1.1650,1.1651
EURUSD,20251205,112300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,112400,1.1651,1.1652,1.1651,1.1652
EURUSD,20251205,112500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,112600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,112700,1.1652,1.1652,1.1651,1.1651
EURUSD,20251205,112800,1.1651,1.1651,1.1650,1.1650
EURUSD,20251205,112900,1.1650,1.1650,1.1649,1.1649
EURUSD,20251205,113000,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,113100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,113200,1.1649,1.1649,1.1648,1.1648
EURUSD,20251205,113300,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,113400,1.1648,1.1649,1.1648,1.1649
EURUSD,20251205,113500,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,113600,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,113700,1.1648,1.1648,1.1647,1.1647
EURUSD,20251205,113800,1.1647,1.1648,1.1647,1.1647
EURUSD,20251205,113900,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,114000,1.1648,1.1648,1.1647,1.1647
EURUSD,20251205,114100,1.1647,1.1648,1.1647,1.1648
EURUSD,20251205,114200,1.1648,1.1649,1.1648,1.1648
EURUSD,20251205,114300,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,114400,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,114500,1.1647,1.1648,1.1647,1.1647
EURUSD,20251205,114600,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,114700,1.1647,1.1648,1.1647,1.1648
EURUSD,20251205,114800,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,114900,1.1649,1.1650,1.1649,1.1649
EURUSD,20251205,115000,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,115100,1.1649,1.1649,1.1648,1.1648
EURUSD,20251205,115200,1.1648,1.1649,1.1648,1.1649
EURUSD,20251205,115300,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,115400,1.1649,1.1649,1.1648,1.1648
EURUSD,20251205,115500,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,115600,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,115700,1.1648,1.1648,1.1647,1.1647
EURUSD,20251205,115800,1.1647,1.1648,1.1647,1.1648
EURUSD,20251205,115900,1.1648,1.1649,1.1648,1.1649
EURUSD,20251205,120000,1.1649,1.1650,1.1649,1.1650
EURUSD,20251205,120100,1.1649,1.1649,1.1648,1.1648
EURUSD,20251205,120200,1.1649,1.1649,1.1648,1.1648
EURUSD,20251205,120300,1.1648,1.1648,1.1647,1.1648
EURUSD,20251205,120400,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,120500,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,120600,1.1648,1.1649,1.1648,1.1649
EURUSD,20251205,120700,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,120800,1.1650,1.1650,1.1649,1.1649
EURUSD,20251205,120900,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,121000,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,121100,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,121200,1.1648,1.1648,1.1647,1.1647
EURUSD,20251205,121300,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,121400,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,121500,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,121600,1.1646,1.1646,1.1645,1.1645
EURUSD,20251205,121700,1.1645,1.1646,1.1645,1.1646
EURUSD,20251205,121800,1.1646,1.1646,1.1645,1.1645
EURUSD,20251205,121900,1.1645,1.1645,1.1643,1.1643
EURUSD,20251205,122000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,122100,1.1644,1.1645,1.1644,1.1645
EURUSD,20251205,122200,1.1645,1.1647,1.1645,1.1647
EURUSD,20251205,122300,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,122400,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,122500,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,122600,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,122700,1.1646,1.1646,1.1645,1.1645
EURUSD,20251205,122800,1.1646,1.1646,1.1645,1.1645
EURUSD,20251205,122900,1.1645,1.1646,1.1645,1.1645
EURUSD,20251205,123000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,123100,1.1645,1.1645,1.1644,1.1644
EURUSD,20251205,123200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,123300,1.1643,1.1643,1.1641,1.1641
EURUSD,20251205,123400,1.1641,1.1642,1.1641,1.1642
EURUSD,20251205,123500,1.1642,1.1642,1.1641,1.1641
EURUSD,20251205,123600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,123700,1.1641,1.1642,1.1641,1.1642
EURUSD,20251205,123800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,123900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,124000,1.1642,1.1643,1.1642,1.1643
EURUSD,20251205,124100,1.1642,1.1643,1.1642,1.1643
EURUSD,20251205,124200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,124300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,124400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,124500,1.1643,1.1644,1.1643,1.1644
EURUSD,20251205,124600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,124700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,124800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,124900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,125000,1.1645,1.1645,1.1644,1.1644
EURUSD,20251205,125100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,125200,1.1644,1.1644,1.1642,1.1642
EURUSD,20251205,125300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,125400,1.1642,1.1643,1.1642,1.1643
EURUSD,20251205,125500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,125600,1.1644,1.1645,1.1644,1.1644
EURUSD,20251205,125700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,125800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,125900,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,130000,1.1644,1.1645,1.1644,1.1645
EURUSD,20251205,130100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,130200,1.1645,1.1646,1.1645,1.1646
EURUSD,20251205,130300,1.1646,1.1648,1.1646,1.1648
EURUSD,20251205,130400,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,130500,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,130600,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,130700,1.1649,1.1650,1.1649,1.1650
EURUSD,20251205,130800,1.1650,1.1650,1.1649,1.1650
EURUSD,20251205,130900,1.1650,1.1650,1.1649,1.1649
EURUSD,20251205,131000,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,131100,1.1649,1.1650,1.1649,1.1650
EURUSD,20251205,131200,1.1650,1.1651,1.1650,1.1651
EURUSD,20251205,131300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,131400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,131500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,131600,1.1651,1.1651,1.1650,1.1650
EURUSD,20251205,131700,1.1651,1.1651,1.1650,1.1651
EURUSD,20251205,131800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,131900,1.1651,1.1651,1.1650,1.1650
EURUSD,20251205,132000,1.1650,1.1650,1.1648,1.1648
EURUSD,20251205,132100,1.1648,1.1648,1.1645,1.1645
EURUSD,20251205,132200,1.1645,1.1645,1.1644,1.1644
EURUSD,20251205,132300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,132400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,132500,1.1644,1.1645,1.1644,1.1645
EURUSD,20251205,132600,1.1644,1.1645,1.1643,1.1645
EURUSD,20251205,132700,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,132800,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,132900,1.1646,1.1646,1.1645,1.1645
EURUSD,20251205,133000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,133100,1.1644,1.1646,1.1644,1.1646
EURUSD,20251205,133200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,133300,1.1646,1.1646,1.1644,1.1644
EURUSD,20251205,133400,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,133500,1.1645,1.1646,1.1645,1.1645
EURUSD,20251205,133600,1.1646,1.1646,1.1645,1.1645
EURUSD,20251205,133700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,133800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,133900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,134000,1.1645,1.1645,1.1644,1.1645
EURUSD,20251205,134100,1.1645,1.1646,1.1645,1.1645
EURUSD,20251205,134200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,134300,1.1646,1.1647,1.1646,1.1646
EURUSD,20251205,134400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,134500,1.1646,1.1646,1.1645,1.1645
EURUSD,20251205,134600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,134700,1.1645,1.1647,1.1645,1.1647
EURUSD,20251205,134800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,134900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,135000,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,135100,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,135200,1.1646,1.1646,1.1645,1.1645
EURUSD,20251205,135300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,135400,1.1645,1.1646,1.1645,1.1646
EURUSD,20251205,135500,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,135600,1.1647,1.1648,1.1647,1.1648
EURUSD,20251205,135700,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,135800,1.1649,1.1649,1.1648,1.1649
EURUSD,20251205,135900,1.1649,1.1650,1.1649,1.1650
EURUSD,20251205,140000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,140100,1.1651,1.1651,1.1650,1.1650
EURUSD,20251205,140200,1.1651,1.1651,1.1650,1.1650
EURUSD,20251205,140300,1.1650,1.1650,1.1648,1.1648
EURUSD,20251205,140400,1.1648,1.1649,1.1648,1.1649
EURUSD,20251205,140500,1.1649,1.1649,1.1648,1.1648
EURUSD,20251205,140600,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,140700,1.1646,1.1646,1.1645,1.1645
EURUSD,20251205,140800,1.1645,1.1645,1.1644,1.1644
EURUSD,20251205,140900,1.1643,1.1644,1.1643,1.1644
EURUSD,20251205,141000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,141100,1.1644,1.1644,1.1643,1.1644
EURUSD,20251205,141200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,141300,1.1645,1.1646,1.1645,1.1645
EURUSD,20251205,141400,1.1644,1.1645,1.1644,1.1645
EURUSD,20251205,141500,1.1645,1.1646,1.1645,1.1645
EURUSD,20251205,141600,1.1645,1.1645,1.1644,1.1644
EURUSD,20251205,141700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,141800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,141900,1.1644,1.1645,1.1644,1.1645
EURUSD,20251205,142000,1.1645,1.1645,1.1643,1.1643
EURUSD,20251205,142100,1.1642,1.1643,1.1642,1.1643
EURUSD,20251205,142200,1.1644,1.1644,1.1643,1.1644
EURUSD,20251205,142300,1.1644,1.1646,1.1644,1.1646
EURUSD,20251205,142400,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,142500,1.1645,1.1646,1.1645,1.1646
EURUSD,20251205,142600,1.1647,1.1647,1.1646,1.1646
EURUSD,20251205,142700,1.1645,1.1647,1.1645,1.1647
EURUSD,20251205,142800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,142900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,143000,1.1647,1.1648,1.1647,1.1648
EURUSD,20251205,143100,1.1647,1.1648,1.1647,1.1648
EURUSD,20251205,143200,1.1648,1.1650,1.1648,1.1649
EURUSD,20251205,143300,1.1649,1.1649,1.1648,1.1648
EURUSD,20251205,143400,1.1647,1.1648,1.1647,1.1648
EURUSD,20251205,143500,1.1649,1.1650,1.1649,1.1650
EURUSD,20251205,143600,1.1649,1.1649,1.1647,1.1648
EURUSD,20251205,143700,1.1647,1.1648,1.1647,1.1648
EURUSD,20251205,143800,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,143900,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,144000,1.1649,1.1650,1.1649,1.1650
EURUSD,20251205,144100,1.1651,1.1652,1.1650,1.1652
EURUSD,20251205,144200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,144300,1.1651,1.1652,1.1651,1.1651
EURUSD,20251205,144400,1.1651,1.1651,1.1650,1.1650
EURUSD,20251205,144500,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,144600,1.1649,1.1650,1.1649,1.1650
EURUSD,20251205,144700,1.1650,1.1650,1.1649,1.1650
EURUSD,20251205,144800,1.1650,1.1650,1.1649,1.1649
EURUSD,20251205,144900,1.1649,1.1650,1.1649,1.1650
EURUSD,20251205,145000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,145100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,145200,1.1651,1.1652,1.1651,1.1651
EURUSD,20251205,145300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,145400,1.1651,1.1652,1.1651,1.1652
EURUSD,20251205,145500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,145600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,145700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,145800,1.1651,1.1651,1.1650,1.1651
EURUSD,20251205,145900,1.1651,1.1651,1.1650,1.1651
EURUSD,20251205,150000,1.1651,1.1651,1.1650,1.1650
EURUSD,20251205,150100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,150200,1.1651,1.1651,1.1650,1.1650
EURUSD,20251205,150300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,150400,1.1650,1.1653,1.1650,1.1653
EURUSD,20251205,150500,1.1654,1.1655,1.1654,1.1655
EURUSD,20251205,150600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251205,150700,1.1656,1.1657,1.1656,1.1657
EURUSD,20251205,150800,1.1657,1.1658,1.1657,1.1658
EURUSD,20251205,150900,1.1658,1.1658,1.1656,1.1656
EURUSD,20251205,151000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251205,151100,1.1654,1.1654,1.1654,1.1654
EURUSD,20251205,151200,1.1655,1.1655,1.1653,1.1653
EURUSD,20251205,151300,1.1653,1.1653,1.1651,1.1651
EURUSD,20251205,151400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,151500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,151600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,151700,1.1652,1.1652,1.1651,1.1651
EURUSD,20251205,151800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,151900,1.1652,1.1652,1.1651,1.1652
EURUSD,20251205,152000,1.1652,1.1653,1.1652,1.1653
EURUSD,20251205,152100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251205,152200,1.1654,1.1654,1.1652,1.1652
EURUSD,20251205,152300,1.1652,1.1652,1.1651,1.1651
EURUSD,20251205,152400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,152500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,152600,1.1652,1.1652,1.1651,1.1652
EURUSD,20251205,152700,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,152800,1.1652,1.1653,1.1652,1.1653
EURUSD,20251205,152900,1.1652,1.1652,1.1651,1.1651
EURUSD,20251205,153000,1.1651,1.1651,1.1650,1.1650
EURUSD,20251205,153100,1.1649,1.1649,1.1646,1.1646
EURUSD,20251205,153200,1.1645,1.1647,1.1644,1.1647
EURUSD,20251205,153300,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,153400,1.1648,1.1648,1.1647,1.1647
EURUSD,20251205,153500,1.1646,1.1646,1.1645,1.1646
EURUSD,20251205,153600,1.1647,1.1648,1.1647,1.1648
EURUSD,20251205,153700,1.1648,1.1648,1.1648,1.1648
EURUSD,20251205,153800,1.1647,1.1649,1.1647,1.1649
EURUSD,20251205,153900,1.1649,1.1649,1.1648,1.1649
EURUSD,20251205,154000,1.1650,1.1652,1.1650,1.1651
EURUSD,20251205,154100,1.1651,1.1653,1.1651,1.1652
EURUSD,20251205,154200,1.1652,1.1652,1.1651,1.1652
EURUSD,20251205,154300,1.1653,1.1654,1.1653,1.1654
EURUSD,20251205,154400,1.1655,1.1656,1.1655,1.1655
EURUSD,20251205,154500,1.1655,1.1655,1.1653,1.1654
EURUSD,20251205,154600,1.1654,1.1655,1.1654,1.1655
EURUSD,20251205,154700,1.1654,1.1654,1.1653,1.1653
EURUSD,20251205,154800,1.1654,1.1655,1.1654,1.1654
EURUSD,20251205,154900,1.1654,1.1655,1.1654,1.1655
EURUSD,20251205,155000,1.1655,1.1656,1.1654,1.1654
EURUSD,20251205,155100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251205,155200,1.1655,1.1655,1.1653,1.1655
EURUSD,20251205,155300,1.1654,1.1655,1.1654,1.1655
EURUSD,20251205,155400,1.1655,1.1655,1.1654,1.1654
EURUSD,20251205,155500,1.1655,1.1655,1.1653,1.1653
EURUSD,20251205,155600,1.1653,1.1653,1.1652,1.1652
EURUSD,20251205,155700,1.1652,1.1652,1.1650,1.1650
EURUSD,20251205,155800,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,155900,1.1649,1.1649,1.1648,1.1648
EURUSD,20251205,160000,1.1649,1.1649,1.1649,1.1649
EURUSD,20251205,160100,1.1650,1.1650,1.1649,1.1650
EURUSD,20251205,160200,1.1651,1.1651,1.1647,1.1647
EURUSD,20251205,160300,1.1646,1.1646,1.1644,1.1644
EURUSD,20251205,160400,1.1645,1.1647,1.1645,1.1647
EURUSD,20251205,160500,1.1646,1.1647,1.1646,1.1646
EURUSD,20251205,160600,1.1645,1.1645,1.1643,1.1643
EURUSD,20251205,160700,1.1643,1.1644,1.1643,1.1644
EURUSD,20251205,160800,1.1644,1.1646,1.1644,1.1645
EURUSD,20251205,160900,1.1646,1.1646,1.1645,1.1645
EURUSD,20251205,161000,1.1644,1.1646,1.1644,1.1646
EURUSD,20251205,161100,1.1647,1.1649,1.1647,1.1648
EURUSD,20251205,161200,1.1648,1.1649,1.1648,1.1648
EURUSD,20251205,161300,1.1649,1.1652,1.1649,1.1652
EURUSD,20251205,161400,1.1651,1.1651,1.1649,1.1650
EURUSD,20251205,161500,1.1651,1.1651,1.1650,1.1650
EURUSD,20251205,161600,1.1651,1.1651,1.1650,1.1651
EURUSD,20251205,161700,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,161800,1.1650,1.1651,1.1650,1.1651
EURUSD,20251205,161900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251205,162000,1.1650,1.1652,1.1650,1.1652
EURUSD,20251205,162100,1.1653,1.1655,1.1653,1.1655
EURUSD,20251205,162200,1.1655,1.1656,1.1655,1.1655
EURUSD,20251205,162300,1.1655,1.1655,1.1653,1.1654
EURUSD,20251205,162400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251205,162500,1.1654,1.1654,1.1652,1.1652
EURUSD,20251205,162600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251205,162700,1.1652,1.1652,1.1651,1.1651
EURUSD,20251205,162800,1.1652,1.1653,1.1652,1.1653
EURUSD,20251205,162900,1.1653,1.1655,1.1653,1.1655
EURUSD,20251205,163000,1.1655,1.1655,1.1654,1.1655
EURUSD,20251205,163100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251205,163200,1.1656,1.1656,1.1654,1.1654
EURUSD,20251205,163300,1.1654,1.1655,1.1654,1.1655
EURUSD,20251205,163400,1.1655,1.1656,1.1655,1.1655
EURUSD,20251205,163500,1.1655,1.1657,1.1655,1.1657
EURUSD,20251205,163600,1.1657,1.1657,1.1656,1.1656
EURUSD,20251205,163700,1.1657,1.1657,1.1655,1.1656
EURUSD,20251205,163800,1.1657,1.1657,1.1656,1.1656
EURUSD,20251205,163900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251205,164000,1.1657,1.1657,1.1656,1.1656
EURUSD,20251205,164100,1.1656,1.1656,1.1655,1.1655
EURUSD,20251205,164200,1.1654,1.1654,1.1651,1.1651
EURUSD,20251205,164300,1.1651,1.1651,1.1650,1.1650
EURUSD,20251205,164400,1.1650,1.1650,1.1649,1.1650
EURUSD,20251205,164500,1.1650,1.1650,1.1650,1.1650
EURUSD,20251205,164600,1.1651,1.1651,1.1649,1.1649
EURUSD,20251205,164700,1.1648,1.1649,1.1647,1.1649
EURUSD,20251205,164800,1.1649,1.1650,1.1649,1.1650
EURUSD,20251205,164900,1.1650,1.1651,1.1650,1.1650
EURUSD,20251205,165000,1.1650,1.1651,1.1650,1.1651
EURUSD,20251205,165100,1.1651,1.1651,1.1649,1.1649
EURUSD,20251205,165200,1.1648,1.1649,1.1647,1.1647
EURUSD,20251205,165300,1.1647,1.1648,1.1647,1.1648
EURUSD,20251205,165400,1.1647,1.1647,1.1646,1.1646
EURUSD,20251205,165500,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,165600,1.1645,1.1645,1.1644,1.1644
EURUSD,20251205,165700,1.1643,1.1645,1.1643,1.1645
EURUSD,20251205,165800,1.1646,1.1647,1.1644,1.1645
EURUSD,20251205,165900,1.1645,1.1646,1.1645,1.1645
EURUSD,20251205,170000,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,170100,1.1647,1.1647,1.1646,1.1646
EURUSD,20251205,170200,1.1646,1.1647,1.1646,1.1647
EURUSD,20251205,170300,1.1647,1.1647,1.1646,1.1646
EURUSD,20251205,170400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,170500,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,170600,1.1646,1.1646,1.1644,1.1644
EURUSD,20251205,170700,1.1644,1.1644,1.1643,1.1643
EURUSD,20251205,170800,1.1644,1.1644,1.1641,1.1641
EURUSD,20251205,170900,1.1641,1.1641,1.1640,1.1640
EURUSD,20251205,171000,1.1640,1.1640,1.1635,1.1635
EURUSD,20251205,171100,1.1636,1.1636,1.1635,1.1636
EURUSD,20251205,171200,1.1635,1.1635,1.1634,1.1635
EURUSD,20251205,171300,1.1634,1.1635,1.1631,1.1632
EURUSD,20251205,171400,1.1632,1.1632,1.1632,1.1632
EURUSD,20251205,171500,1.1632,1.1632,1.1631,1.1631
EURUSD,20251205,171600,1.1630,1.1633,1.1630,1.1633
EURUSD,20251205,171700,1.1633,1.1633,1.1632,1.1632
EURUSD,20251205,171800,1.1632,1.1632,1.1631,1.1631
EURUSD,20251205,171900,1.1631,1.1631,1.1630,1.1631
EURUSD,20251205,172000,1.1632,1.1632,1.1630,1.1630
EURUSD,20251205,172100,1.1629,1.1629,1.1627,1.1627
EURUSD,20251205,172200,1.1627,1.1629,1.1627,1.1629
EURUSD,20251205,172300,1.1630,1.1633,1.1630,1.1632
EURUSD,20251205,172400,1.1632,1.1634,1.1632,1.1633
EURUSD,20251205,172500,1.1632,1.1632,1.1632,1.1632
EURUSD,20251205,172600,1.1631,1.1632,1.1631,1.1631
EURUSD,20251205,172700,1.1631,1.1632,1.1631,1.1632
EURUSD,20251205,172800,1.1631,1.1633,1.1631,1.1633
EURUSD,20251205,172900,1.1633,1.1633,1.1633,1.1633
EURUSD,20251205,173000,1.1632,1.1632,1.1632,1.1632
EURUSD,20251205,173100,1.1632,1.1632,1.1630,1.1631
EURUSD,20251205,173200,1.1630,1.1631,1.1630,1.1631
EURUSD,20251205,173300,1.1632,1.1632,1.1631,1.1631
EURUSD,20251205,173400,1.1631,1.1632,1.1631,1.1632
EURUSD,20251205,173500,1.1633,1.1633,1.1633,1.1633
EURUSD,20251205,173600,1.1633,1.1634,1.1633,1.1634
EURUSD,20251205,173700,1.1634,1.1635,1.1633,1.1633
EURUSD,20251205,173800,1.1633,1.1633,1.1632,1.1632
EURUSD,20251205,173900,1.1632,1.1632,1.1631,1.1631
EURUSD,20251205,174000,1.1630,1.1630,1.1630,1.1630
EURUSD,20251205,174100,1.1629,1.1630,1.1628,1.1628
EURUSD,20251205,174200,1.1629,1.1631,1.1629,1.1630
EURUSD,20251205,174300,1.1631,1.1631,1.1631,1.1631
EURUSD,20251205,174400,1.1632,1.1632,1.1632,1.1632
EURUSD,20251205,174500,1.1633,1.1634,1.1633,1.1634
EURUSD,20251205,174600,1.1634,1.1634,1.1634,1.1634
EURUSD,20251205,174700,1.1635,1.1635,1.1634,1.1634
EURUSD,20251205,174800,1.1633,1.1633,1.1633,1.1633
EURUSD,20251205,174900,1.1633,1.1633,1.1633,1.1633
EURUSD,20251205,175000,1.1633,1.1635,1.1633,1.1635
EURUSD,20251205,175100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251205,175200,1.1636,1.1636,1.1635,1.1635
EURUSD,20251205,175300,1.1635,1.1636,1.1635,1.1636
EURUSD,20251205,175400,1.1636,1.1636,1.1634,1.1634
EURUSD,20251205,175500,1.1634,1.1634,1.1633,1.1634
EURUSD,20251205,175600,1.1633,1.1634,1.1633,1.1633
EURUSD,20251205,175700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251205,175800,1.1634,1.1634,1.1634,1.1634
EURUSD,20251205,175900,1.1634,1.1634,1.1633,1.1634
EURUSD,20251205,180000,1.1634,1.1634,1.1633,1.1633
EURUSD,20251205,180100,1.1633,1.1633,1.1632,1.1632
EURUSD,20251205,180200,1.1631,1.1631,1.1631,1.1631
EURUSD,20251205,180300,1.1632,1.1632,1.1632,1.1632
EURUSD,20251205,180400,1.1632,1.1633,1.1632,1.1632
EURUSD,20251205,180500,1.1632,1.1633,1.1632,1.1633
EURUSD,20251205,180600,1.1633,1.1634,1.1633,1.1634
EURUSD,20251205,180700,1.1635,1.1636,1.1635,1.1636
EURUSD,20251205,180800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251205,180900,1.1635,1.1636,1.1635,1.1636
EURUSD,20251205,181000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251205,181100,1.1636,1.1636,1.1635,1.1635
EURUSD,20251205,181200,1.1635,1.1636,1.1635,1.1636
EURUSD,20251205,181300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251205,181400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251205,181500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251205,181600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251205,181700,1.1637,1.1637,1.1636,1.1636
EURUSD,20251205,181800,1.1636,1.1637,1.1636,1.1637
EURUSD,20251205,181900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251205,182000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251205,182100,1.1637,1.1638,1.1637,1.1638
EURUSD,20251205,182200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251205,182300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251205,182400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251205,182500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251205,182600,1.1637,1.1637,1.1636,1.1636
EURUSD,20251205,182700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251205,182800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251205,182900,1.1635,1.1635,1.1634,1.1635
EURUSD,20251205,183000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251205,183100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251205,183200,1.1636,1.1637,1.1636,1.1636
EURUSD,20251205,183300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251205,183400,1.1637,1.1637,1.1636,1.1636
EURUSD,20251205,183500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251205,183600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251205,183700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251205,183800,1.1636,1.1636,1.1635,1.1635
EURUSD,20251205,183900,1.1636,1.1636,1.1635,1.1635
EURUSD,20251205,184000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251205,184100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251205,184200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251205,184300,1.1636,1.1637,1.1636,1.1637
EURUSD,20251205,184400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251205,184500,1.1639,1.1640,1.1639,1.1640
EURUSD,20251205,184600,1.1640,1.1640,1.1639,1.1639
EURUSD,20251205,184700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251205,184800,1.1639,1.1640,1.1639,1.1640
EURUSD,20251205,184900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,185000,1.1640,1.1640,1.1639,1.1639
EURUSD,20251205,185100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251205,185200,1.1639,1.1639,1.1639,1.1639
EURUSD,20251205,185300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,185400,1.1640,1.1641,1.1640,1.1641
EURUSD,20251205,185500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,185600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,185700,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,185800,1.1642,1.1642,1.1641,1.1641
EURUSD,20251205,185900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,190000,1.1641,1.1642,1.1641,1.1642
EURUSD,20251205,190100,1.1642,1.1643,1.1642,1.1642
EURUSD,20251205,190200,1.1642,1.1643,1.1642,1.1643
EURUSD,20251205,190300,1.1643,1.1644,1.1643,1.1644
EURUSD,20251205,190400,1.1644,1.1644,1.1643,1.1643
EURUSD,20251205,190500,1.1643,1.1644,1.1643,1.1644
EURUSD,20251205,190600,1.1645,1.1646,1.1645,1.1646
EURUSD,20251205,190700,1.1646,1.1646,1.1645,1.1646
EURUSD,20251205,190800,1.1646,1.1647,1.1646,1.1647
EURUSD,20251205,190900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,191000,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,191100,1.1647,1.1647,1.1647,1.1647
EURUSD,20251205,191200,1.1647,1.1647,1.1646,1.1646
EURUSD,20251205,191300,1.1646,1.1646,1.1646,1.1646
EURUSD,20251205,191400,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,191500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,191600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,191700,1.1645,1.1645,1.1644,1.1644
EURUSD,20251205,191800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,191900,1.1644,1.1644,1.1643,1.1643
EURUSD,20251205,192000,1.1643,1.1644,1.1643,1.1644
EURUSD,20251205,192100,1.1644,1.1644,1.1643,1.1643
EURUSD,20251205,192200,1.1643,1.1643,1.1642,1.1642
EURUSD,20251205,192300,1.1642,1.1642,1.1641,1.1641
EURUSD,20251205,192400,1.1641,1.1642,1.1641,1.1642
EURUSD,20251205,192500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,192600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,192700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,192800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,192900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,193000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,193100,1.1642,1.1643,1.1642,1.1643
EURUSD,20251205,193200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,193300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,193400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,193500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,193600,1.1643,1.1643,1.1642,1.1642
EURUSD,20251205,193700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,193800,1.1642,1.1643,1.1642,1.1642
EURUSD,20251205,193900,1.1642,1.1643,1.1642,1.1643
EURUSD,20251205,194000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,194100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,194200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,194300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,194400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,194500,1.1642,1.1642,1.1641,1.1641
EURUSD,20251205,194600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,194700,1.1642,1.1643,1.1642,1.1643
EURUSD,20251205,194800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,194900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,195000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,195100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,195200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,195300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,195400,1.1642,1.1643,1.1642,1.1643
EURUSD,20251205,195500,1.1643,1.1643,1.1642,1.1642
EURUSD,20251205,195600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,195700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,195800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,195900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,200000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,200100,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,200200,1.1641,1.1641,1.1640,1.1640
EURUSD,20251205,200300,1.1639,1.1640,1.1639,1.1640
EURUSD,20251205,200400,1.1641,1.1642,1.1641,1.1642
EURUSD,20251205,200500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,200600,1.1642,1.1642,1.1641,1.1641
EURUSD,20251205,200700,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,200800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,200900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,201000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,201100,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,201200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,201300,1.1641,1.1642,1.1641,1.1642
EURUSD,20251205,201400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,201500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,201600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,201700,1.1642,1.1642,1.1641,1.1641
EURUSD,20251205,201800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,201900,1.1641,1.1642,1.1641,1.1642
EURUSD,20251205,202000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,202100,1.1641,1.1642,1.1641,1.1642
EURUSD,20251205,202200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,202300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,202400,1.1642,1.1642,1.1641,1.1641
EURUSD,20251205,202500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,202600,1.1641,1.1642,1.1641,1.1642
EURUSD,20251205,202700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,202800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,202900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,203000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,203100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,203200,1.1642,1.1642,1.1641,1.1641
EURUSD,20251205,203300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,203400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,203500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,203600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,203700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,203800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,203900,1.1642,1.1642,1.1641,1.1641
EURUSD,20251205,204000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,204100,1.1641,1.1641,1.1640,1.1640
EURUSD,20251205,204200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,204300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,204400,1.1640,1.1640,1.1639,1.1639
EURUSD,20251205,204500,1.1639,1.1640,1.1639,1.1640
EURUSD,20251205,204600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,204700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251205,204800,1.1639,1.1640,1.1639,1.1640
EURUSD,20251205,204900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,205000,1.1640,1.1641,1.1640,1.1641
EURUSD,20251205,205100,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,205200,1.1641,1.1642,1.1641,1.1642
EURUSD,20251205,205300,1.1642,1.1642,1.1641,1.1641
EURUSD,20251205,205400,1.1641,1.1641,1.1640,1.1640
EURUSD,20251205,205500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,205600,1.1641,1.1642,1.1641,1.1641
EURUSD,20251205,205700,1.1641,1.1641,1.1640,1.1640
EURUSD,20251205,205800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,205900,1.1641,1.1642,1.1641,1.1642
EURUSD,20251205,210000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,210100,1.1641,1.1641,1.1640,1.1641
EURUSD,20251205,210200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,210300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,210400,1.1641,1.1641,1.1640,1.1641
EURUSD,20251205,210500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,210600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,210700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251205,210800,1.1639,1.1639,1.1639,1.1639
EURUSD,20251205,210900,1.1639,1.1640,1.1639,1.1640
EURUSD,20251205,211000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,211100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,211200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,211300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,211400,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,211500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,211600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,211700,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,211800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,211900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,212000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,212100,1.1641,1.1641,1.1640,1.1640
EURUSD,20251205,212200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,212300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,212400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251205,212500,1.1639,1.1640,1.1639,1.1640
EURUSD,20251205,212600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,212700,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,212800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,212900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,213000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,213100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,213200,1.1640,1.1640,1.1639,1.1639
EURUSD,20251205,213300,1.1639,1.1639,1.1639,1.1639
EURUSD,20251205,213400,1.1639,1.1640,1.1639,1.1640
EURUSD,20251205,213500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,213600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,213700,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,213800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,213900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,214000,1.1640,1.1641,1.1640,1.1641
EURUSD,20251205,214100,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,214200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,214300,1.1642,1.1642,1.1641,1.1641
EURUSD,20251205,214400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,214500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,214600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,214700,1.1641,1.1641,1.1640,1.1640
EURUSD,20251205,214800,1.1640,1.1640,1.1639,1.1639
EURUSD,20251205,214900,1.1639,1.1639,1.1639,1.1639
EURUSD,20251205,215000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251205,215100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251205,215200,1.1639,1.1639,1.1639,1.1639
EURUSD,20251205,215300,1.1639,1.1639,1.1639,1.1639
EURUSD,20251205,215400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251205,215500,1.1639,1.1639,1.1639,1.1639
EURUSD,20251205,215600,1.1639,1.1639,1.1639,1.1639
EURUSD,20251205,215700,1.1640,1.1641,1.1640,1.1641
EURUSD,20251205,215800,1.1641,1.1642,1.1641,1.1642
EURUSD,20251205,215900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,220000,1.1642,1.1643,1.1642,1.1643
EURUSD,20251205,220100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,220200,1.1643,1.1644,1.1643,1.1644
EURUSD,20251205,220300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,220400,1.1644,1.1644,1.1643,1.1644
EURUSD,20251205,220500,1.1644,1.1645,1.1644,1.1645
EURUSD,20251205,220600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251205,220700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,220800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,220900,1.1644,1.1644,1.1643,1.1644
EURUSD,20251205,221000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,221100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,221200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,221300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,221400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,221500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,221600,1.1642,1.1643,1.1642,1.1643
EURUSD,20251205,221700,1.1643,1.1643,1.1642,1.1643
EURUSD,20251205,221800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,221900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,222000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,222100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,222200,1.1642,1.1643,1.1642,1.1643
EURUSD,20251205,222300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,222400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,222500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,222600,1.1643,1.1644,1.1643,1.1644
EURUSD,20251205,222700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251205,222800,1.1644,1.1644,1.1643,1.1643
EURUSD,20251205,222900,1.1643,1.1643,1.1642,1.1642
EURUSD,20251205,223000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,223100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,223200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,223300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251205,223400,1.1643,1.1643,1.1642,1.1642
EURUSD,20251205,223500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,223600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251205,223700,1.1642,1.1642,1.1640,1.1640
EURUSD,20251205,223800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,223900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,224000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,224100,1.1640,1.1640,1.1639,1.1639
EURUSD,20251205,224200,1.1639,1.1639,1.1639,1.1639
EURUSD,20251205,224300,1.1639,1.1639,1.1639,1.1639
EURUSD,20251205,224400,1.1639,1.1640,1.1639,1.1640
EURUSD,20251205,224500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,224600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,224700,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,224800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,224900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,225000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,225100,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,225200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,225300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,225400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,225500,1.1641,1.1641,1.1640,1.1640
EURUSD,20251205,225600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251205,225700,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,225800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251205,225900,1.1641,1.1642,1.1641,1.1642
GBPUSD,20251205,000100,1.3325,1.3325,1.3323,1.3323
GBPUSD,20251205,000200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,000300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,000400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,000500,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251205,000600,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,000700,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,000800,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,000900,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,001000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,001100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,001200,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251205,001300,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251205,001400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251205,001500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251205,001600,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251205,001700,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251205,001800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251205,001900,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251205,002000,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251205,002100,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251205,002200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251205,002300,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251205,002400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251205,002500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251205,002600,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251205,002700,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251205,002800,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251205,002900,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,003000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,003100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,003200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,003300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,003400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,003500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251205,003600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251205,003700,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251205,003800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251205,003900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251205,004000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251205,004100,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251205,004200,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251205,004300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251205,004400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251205,004500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251205,004600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251205,004700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251205,004800,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251205,004900,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251205,005000,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251205,005100,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251205,005200,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251205,005300,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251205,005400,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251205,005500,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251205,005600,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251205,005700,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251205,005800,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251205,005900,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251205,010000,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251205,010100,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251205,010200,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251205,010300,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251205,010400,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,010500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,010600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,010700,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251205,010800,1.3321,1.3322,1.3320,1.3320
GBPUSD,20251205,010900,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251205,011000,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251205,011100,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251205,011200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,011300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,011400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,011500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,011600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,011700,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,011800,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,011900,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,012000,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251205,012100,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251205,012200,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251205,012300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,012400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,012500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,012600,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,012700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,012800,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,012900,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,013000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,013100,1.3324,1.3324,1.3322,1.3322
GBPUSD,20251205,013200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251205,013300,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,013400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,013500,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251205,013600,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,013700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,013800,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,013900,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,014000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,014100,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,014200,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,014300,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,014400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,014500,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,014600,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,014700,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251205,014800,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251205,014900,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251205,015000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,015100,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,015200,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,015300,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,015400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,015500,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251205,015600,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251205,015700,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251205,015800,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,015900,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251205,020000,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251205,020100,1.3328,1.3329,1.3328,1.3328
GBPUSD,20251205,020200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,020300,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,020400,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251205,020500,1.3329,1.3330,1.3329,1.3329
GBPUSD,20251205,020600,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251205,020700,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251205,020800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251205,020900,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251205,021000,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251205,021100,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251205,021200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,021300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,021400,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251205,021500,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251205,021600,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251205,021700,1.3329,1.3330,1.3329,1.3329
GBPUSD,20251205,021800,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251205,021900,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,022000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,022100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,022200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,022300,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,022400,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251205,022500,1.3330,1.3330,1.3329,1.3330
GBPUSD,20251205,022600,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,022700,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251205,022800,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251205,022900,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251205,023000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251205,023100,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251205,023200,1.3327,1.3329,1.3327,1.3329
GBPUSD,20251205,023300,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251205,023400,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,023500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,023600,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,023700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,023800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,023900,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251205,024000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,024100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,024200,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,024300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,024400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,024500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,024600,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251205,024700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,024800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,024900,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,025000,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,025100,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251205,025200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,025300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,025400,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251205,025500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,025600,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251205,025700,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,025800,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,025900,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251205,030000,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251205,030100,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,030200,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251205,030300,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251205,030400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,030500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,030600,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251205,030700,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251205,030800,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251205,030900,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,031000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,031100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,031200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,031300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,031400,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251205,031500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,031600,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251205,031700,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251205,031800,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,031900,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,032000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,032100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,032200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,032300,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,032400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,032500,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,032600,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,032700,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251205,032800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,032900,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,033000,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251205,033100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,033200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,033300,1.3331,1.3331,1.3330,1.3331
GBPUSD,20251205,033400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,033500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,033600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,033700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,033800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,033900,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,034000,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,034100,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,034200,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,034300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,034400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,034500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,034600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,034700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,034800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,034900,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,035000,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,035100,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,035200,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,035300,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251205,035400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,035500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,035600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,035700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,035800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,035900,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,040000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,040100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,040200,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251205,040300,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,040400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,040500,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,040600,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251205,040700,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,040800,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251205,040900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251205,041000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251205,041100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251205,041200,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251205,041300,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251205,041400,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251205,041500,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,041600,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251205,041700,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251205,041800,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,041900,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,042000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,042100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,042200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,042300,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251205,042400,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251205,042500,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251205,042600,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251205,042700,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251205,042800,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251205,042900,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251205,043000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,043100,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251205,043200,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251205,043300,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,043400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,043500,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251205,043600,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,043700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,043800,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,043900,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,044000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,044100,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,044200,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,044300,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,044400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,044500,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,044600,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251205,044700,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,044800,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,044900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,045000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,045100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,045200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,045300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,045400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,045500,1.3326,1.3327,1.3326,1.3326
GBPUSD,20251205,045600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,045700,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,045800,1.3326,1.3326,1.3325,1.3326
GBPUSD,20251205,045900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,050000,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251205,050100,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,050200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,050300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,050400,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251205,050500,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251205,050600,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251205,050700,1.3327,1.3329,1.3327,1.3329
GBPUSD,20251205,050800,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251205,050900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251205,051000,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251205,051100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,051200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,051300,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,051400,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251205,051500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,051600,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,051700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,051800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,051900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,052000,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251205,052100,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,052200,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,052300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,052400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,052500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,052600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,052700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,052800,1.3332,1.3335,1.3332,1.3334
GBPUSD,20251205,052900,1.3334,1.3335,1.3333,1.3334
GBPUSD,20251205,053000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251205,053100,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251205,053200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,053300,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251205,053400,1.3332,1.3333,1.3332,1.3332
GBPUSD,20251205,053500,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251205,053600,1.3332,1.3332,1.3331,1.3332
GBPUSD,20251205,053700,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251205,053800,1.3331,1.3333,1.3331,1.3333
GBPUSD,20251205,053900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,054000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,054100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,054200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,054300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,054400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,054500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,054600,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,054700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,054800,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251205,054900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251205,055000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251205,055100,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251205,055200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251205,055300,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251205,055400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251205,055500,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251205,055600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251205,055700,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251205,055800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251205,055900,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251205,060000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251205,060100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251205,060200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251205,060300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251205,060400,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251205,060500,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251205,060600,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251205,060700,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251205,060800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251205,060900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251205,061000,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251205,061100,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251205,061200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251205,061300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251205,061400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251205,061500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251205,061600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251205,061700,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251205,061800,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251205,061900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251205,062000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251205,062100,1.3336,1.3336,1.3335,1.3336
GBPUSD,20251205,062200,1.3336,1.3336,1.3335,1.3336
GBPUSD,20251205,062300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251205,062400,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251205,062500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251205,062600,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251205,062700,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251205,062800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251205,062900,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251205,063000,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251205,063100,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251205,063200,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251205,063300,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251205,063400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251205,063500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251205,063600,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251205,063700,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251205,063800,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251205,063900,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251205,064000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,064100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,064200,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251205,064300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,064400,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,064500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,064600,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251205,064700,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251205,064800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,064900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,065000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,065100,1.3342,1.3343,1.3342,1.3342
GBPUSD,20251205,065200,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251205,065300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251205,065400,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251205,065500,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251205,065600,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251205,065700,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251205,065800,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251205,065900,1.3342,1.3342,1.3341,1.3342
GBPUSD,20251205,070000,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251205,070100,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251205,070200,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,070300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,070400,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,070500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,070600,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,070700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,070800,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251205,070900,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251205,071000,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251205,071100,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251205,071200,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251205,071300,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251205,071400,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251205,071500,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251205,071600,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251205,071700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,071800,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251205,071900,1.3341,1.3341,1.3340,1.3341
GBPUSD,20251205,072000,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251205,072100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,072200,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,072300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,072400,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,072500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,072600,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,072700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,072800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,072900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,073000,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251205,073100,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251205,073200,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251205,073300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251205,073400,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251205,073500,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251205,073600,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251205,073700,1.3345,1.3347,1.3345,1.3347
GBPUSD,20251205,073800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251205,073900,1.3346,1.3348,1.3346,1.3348
GBPUSD,20251205,074000,1.3349,1.3350,1.3349,1.3349
GBPUSD,20251205,074100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251205,074200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251205,074300,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251205,074400,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251205,074500,1.3348,1.3349,1.3347,1.3347
GBPUSD,20251205,074600,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251205,074700,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251205,074800,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251205,074900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251205,075000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251205,075100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251205,075200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251205,075300,1.3347,1.3347,1.3345,1.3345
GBPUSD,20251205,075400,1.3346,1.3346,1.3345,1.3346
GBPUSD,20251205,075500,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251205,075600,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251205,075700,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251205,075800,1.3347,1.3349,1.3347,1.3348
GBPUSD,20251205,075900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251205,080000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251205,080100,1.3347,1.3349,1.3347,1.3349
GBPUSD,20251205,080200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251205,080300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251205,080400,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251205,080500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251205,080600,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251205,080700,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251205,080800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251205,080900,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251205,081000,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251205,081100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251205,081200,1.3352,1.3353,1.3352,1.3352
GBPUSD,20251205,081300,1.3353,1.3355,1.3353,1.3354
GBPUSD,20251205,081400,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251205,081500,1.3352,1.3352,1.3350,1.3351
GBPUSD,20251205,081600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251205,081700,1.3351,1.3354,1.3351,1.3352
GBPUSD,20251205,081800,1.3351,1.3351,1.3349,1.3350
GBPUSD,20251205,081900,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251205,082000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251205,082100,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251205,082200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251205,082300,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251205,082400,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251205,082500,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251205,082600,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251205,082700,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251205,082800,1.3355,1.3356,1.3355,1.3356
GBPUSD,20251205,082900,1.3356,1.3357,1.3356,1.3356
GBPUSD,20251205,083000,1.3356,1.3356,1.3355,1.3356
GBPUSD,20251205,083100,1.3355,1.3358,1.3355,1.3358
GBPUSD,20251205,083200,1.3357,1.3358,1.3357,1.3358
GBPUSD,20251205,083300,1.3357,1.3358,1.3357,1.3358
GBPUSD,20251205,083400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251205,083500,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251205,083600,1.3356,1.3359,1.3356,1.3359
GBPUSD,20251205,083700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251205,083800,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251205,083900,1.3359,1.3360,1.3358,1.3359
GBPUSD,20251205,084000,1.3359,1.3360,1.3359,1.3359
GBPUSD,20251205,084100,1.3359,1.3359,1.3357,1.3358
GBPUSD,20251205,084200,1.3357,1.3358,1.3355,1.3355
GBPUSD,20251205,084300,1.3354,1.3354,1.3352,1.3352
GBPUSD,20251205,084400,1.3353,1.3353,1.3351,1.3351
GBPUSD,20251205,084500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251205,084600,1.3350,1.3350,1.3348,1.3349
GBPUSD,20251205,084700,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251205,084800,1.3348,1.3349,1.3347,1.3349
GBPUSD,20251205,084900,1.3349,1.3350,1.3349,1.3349
GBPUSD,20251205,085000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251205,085100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251205,085200,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251205,085300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251205,085400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251205,085500,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251205,085600,1.3348,1.3349,1.3348,1.3348
GBPUSD,20251205,085700,1.3349,1.3351,1.3349,1.3351
GBPUSD,20251205,085800,1.3351,1.3351,1.3350,1.3351
GBPUSD,20251205,085900,1.3350,1.3352,1.3350,1.3351
GBPUSD,20251205,090000,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251205,090100,1.3350,1.3350,1.3347,1.3347
GBPUSD,20251205,090200,1.3346,1.3347,1.3345,1.3345
GBPUSD,20251205,090300,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251205,090400,1.3348,1.3349,1.3348,1.3348
GBPUSD,20251205,090500,1.3347,1.3347,1.3344,1.3345
GBPUSD,20251205,090600,1.3344,1.3349,1.3344,1.3349
GBPUSD,20251205,090700,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251205,090800,1.3349,1.3349,1.3345,1.3345
GBPUSD,20251205,090900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251205,091000,1.3345,1.3347,1.3345,1.3347
GBPUSD,20251205,091100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251205,091200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251205,091300,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251205,091400,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251205,091500,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251205,091600,1.3351,1.3352,1.3349,1.3352
GBPUSD,20251205,091700,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251205,091800,1.3353,1.3353,1.3350,1.3350
GBPUSD,20251205,091900,1.3350,1.3353,1.3350,1.3352
GBPUSD,20251205,092000,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251205,092100,1.3354,1.3356,1.3354,1.3356
GBPUSD,20251205,092200,1.3357,1.3358,1.3357,1.3357
GBPUSD,20251205,092300,1.3356,1.3358,1.3356,1.3356
GBPUSD,20251205,092400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251205,092500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251205,092600,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251205,092700,1.3357,1.3357,1.3354,1.3354
GBPUSD,20251205,092800,1.3355,1.3355,1.3354,1.3355
GBPUSD,20251205,092900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251205,093000,1.3354,1.3354,1.3351,1.3353
GBPUSD,20251205,093100,1.3354,1.3354,1.3352,1.3353
GBPUSD,20251205,093200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251205,093300,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251205,093400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251205,093500,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251205,093600,1.3355,1.3355,1.3354,1.3355
GBPUSD,20251205,093700,1.3355,1.3355,1.3354,1.3355
GBPUSD,20251205,093800,1.3355,1.3355,1.3353,1.3353
GBPUSD,20251205,093900,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251205,094000,1.3351,1.3353,1.3351,1.3353
GBPUSD,20251205,094100,1.3353,1.3353,1.3351,1.3351
GBPUSD,20251205,094200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251205,094300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251205,094400,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251205,094500,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251205,094600,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251205,094700,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251205,094800,1.3350,1.3350,1.3347,1.3347
GBPUSD,20251205,094900,1.3347,1.3347,1.3345,1.3345
GBPUSD,20251205,095000,1.3345,1.3348,1.3345,1.3348
GBPUSD,20251205,095100,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251205,095200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251205,095300,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251205,095400,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251205,095500,1.3346,1.3347,1.3346,1.3346
GBPUSD,20251205,095600,1.3346,1.3348,1.3346,1.3348
GBPUSD,20251205,095700,1.3349,1.3350,1.3349,1.3349
GBPUSD,20251205,095800,1.3349,1.3350,1.3349,1.3349
GBPUSD,20251205,095900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251205,100000,1.3350,1.3350,1.3348,1.3348
GBPUSD,20251205,100100,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251205,100200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251205,100300,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251205,100400,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251205,100500,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251205,100600,1.3347,1.3347,1.3345,1.3345
GBPUSD,20251205,100700,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251205,100800,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251205,100900,1.3345,1.3345,1.3343,1.3343
GBPUSD,20251205,101000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,101100,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251205,101200,1.3343,1.3346,1.3343,1.3346
GBPUSD,20251205,101300,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251205,101400,1.3347,1.3347,1.3346,1.3347
GBPUSD,20251205,101500,1.3347,1.3347,1.3346,1.3347
GBPUSD,20251205,101600,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251205,101700,1.3346,1.3346,1.3345,1.3346
GBPUSD,20251205,101800,1.3346,1.3348,1.3346,1.3348
GBPUSD,20251205,101900,1.3348,1.3348,1.3347,1.3348
GBPUSD,20251205,102000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251205,102100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251205,102200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251205,102300,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251205,102400,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251205,102500,1.3352,1.3352,1.3350,1.3350
GBPUSD,20251205,102600,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251205,102700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251205,102800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251205,102900,1.3348,1.3348,1.3347,1.3348
GBPUSD,20251205,103000,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251205,103100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251205,103200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251205,103300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251205,103400,1.3348,1.3348,1.3347,1.3348
GBPUSD,20251205,103500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251205,103600,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251205,103700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251205,103800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251205,103900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251205,104000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251205,104100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251205,104200,1.3347,1.3347,1.3344,1.3344
GBPUSD,20251205,104300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251205,104400,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251205,104500,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251205,104600,1.3342,1.3342,1.3341,1.3342
GBPUSD,20251205,104700,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251205,104800,1.3342,1.3342,1.3341,1.3342
GBPUSD,20251205,104900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,105000,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251205,105100,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251205,105200,1.3343,1.3345,1.3343,1.3345
GBPUSD,20251205,105300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251205,105400,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251205,105500,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251205,105600,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251205,105700,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251205,105800,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251205,105900,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251205,110000,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251205,110100,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251205,110200,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251205,110300,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251205,110400,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251205,110500,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251205,110600,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251205,110700,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251205,110800,1.3345,1.3346,1.3345,1.3345
GBPUSD,20251205,110900,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251205,111000,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251205,111100,1.3343,1.3344,1.3342,1.3342
GBPUSD,20251205,111200,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251205,111300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,111400,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,111500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,111600,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251205,111700,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251205,111800,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251205,111900,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251205,112000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,112100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,112200,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,112300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,112400,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251205,112500,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251205,112600,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251205,112700,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251205,112800,1.3338,1.3338,1.3336,1.3336
GBPUSD,20251205,112900,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251205,113000,1.3334,1.3334,1.3333,1.3334
GBPUSD,20251205,113100,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251205,113200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251205,113300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251205,113400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251205,113500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,113600,1.3333,1.3335,1.3333,1.3334
GBPUSD,20251205,113700,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251205,113800,1.3334,1.3334,1.3332,1.3332
GBPUSD,20251205,113900,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251205,114000,1.3334,1.3334,1.3331,1.3331
GBPUSD,20251205,114100,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251205,114200,1.3334,1.3336,1.3334,1.3336
GBPUSD,20251205,114300,1.3335,1.3337,1.3335,1.3336
GBPUSD,20251205,114400,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251205,114500,1.3338,1.3338,1.3336,1.3336
GBPUSD,20251205,114600,1.3335,1.3336,1.3334,1.3335
GBPUSD,20251205,114700,1.3335,1.3335,1.3333,1.3334
GBPUSD,20251205,114800,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251205,114900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251205,115000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251205,115100,1.3335,1.3337,1.3335,1.3337
GBPUSD,20251205,115200,1.3337,1.3339,1.3337,1.3339
GBPUSD,20251205,115300,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251205,115400,1.3339,1.3339,1.3338,1.3339
GBPUSD,20251205,115500,1.3339,1.3339,1.3336,1.3336
GBPUSD,20251205,115600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251205,115700,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251205,115800,1.3335,1.3336,1.3333,1.3336
GBPUSD,20251205,115900,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251205,120000,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251205,120100,1.3336,1.3336,1.3334,1.3335
GBPUSD,20251205,120200,1.3336,1.3336,1.3334,1.3334
GBPUSD,20251205,120300,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251205,120400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251205,120500,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251205,120600,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251205,120700,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251205,120800,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251205,120900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251205,121000,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251205,121100,1.3332,1.3333,1.3332,1.3332
GBPUSD,20251205,121200,1.3332,1.3333,1.3332,1.3332
GBPUSD,20251205,121300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,121400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,121500,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251205,121600,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251205,121700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,121800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,121900,1.3329,1.3329,1.3328,1.3329
GBPUSD,20251205,122000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,122100,1.3330,1.3331,1.3330,1.3330
GBPUSD,20251205,122200,1.3330,1.3332,1.3330,1.3332
GBPUSD,20251205,122300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,122400,1.3332,1.3335,1.3332,1.3333
GBPUSD,20251205,122500,1.3333,1.3334,1.3333,1.3333
GBPUSD,20251205,122600,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,122700,1.3332,1.3332,1.3330,1.3330
GBPUSD,20251205,122800,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251205,122900,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,123000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,123100,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251205,123200,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251205,123300,1.3331,1.3331,1.3329,1.3329
GBPUSD,20251205,123400,1.3328,1.3330,1.3328,1.3330
GBPUSD,20251205,123500,1.3329,1.3329,1.3327,1.3327
GBPUSD,20251205,123600,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251205,123700,1.3326,1.3328,1.3326,1.3328
GBPUSD,20251205,123800,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251205,123900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251205,124000,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251205,124100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,124200,1.3329,1.3329,1.3328,1.3329
GBPUSD,20251205,124300,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,124400,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251205,124500,1.3330,1.3332,1.3330,1.3332
GBPUSD,20251205,124600,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251205,124700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,124800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,124900,1.3332,1.3334,1.3332,1.3334
GBPUSD,20251205,125000,1.3334,1.3336,1.3334,1.3336
GBPUSD,20251205,125100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251205,125200,1.3335,1.3335,1.3333,1.3335
GBPUSD,20251205,125300,1.3335,1.3335,1.3333,1.3333
GBPUSD,20251205,125400,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251205,125500,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251205,125600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251205,125700,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251205,125800,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251205,125900,1.3337,1.3338,1.3336,1.3336
GBPUSD,20251205,130000,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251205,130100,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251205,130200,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251205,130300,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251205,130400,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,130500,1.3342,1.3342,1.3341,1.3342
GBPUSD,20251205,130600,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251205,130700,1.3343,1.3344,1.3342,1.3344
GBPUSD,20251205,130800,1.3343,1.3343,1.3341,1.3342
GBPUSD,20251205,130900,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251205,131000,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251205,131100,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251205,131200,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251205,131300,1.3345,1.3346,1.3345,1.3345
GBPUSD,20251205,131400,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251205,131500,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251205,131600,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251205,131700,1.3343,1.3343,1.3342,1.3343
GBPUSD,20251205,131800,1.3343,1.3345,1.3343,1.3345
GBPUSD,20251205,131900,1.3346,1.3346,1.3343,1.3343
GBPUSD,20251205,132000,1.3343,1.3343,1.3341,1.3341
GBPUSD,20251205,132100,1.3340,1.3340,1.3338,1.3339
GBPUSD,20251205,132200,1.3340,1.3340,1.3338,1.3338
GBPUSD,20251205,132300,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251205,132400,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251205,132500,1.3337,1.3339,1.3337,1.3339
GBPUSD,20251205,132600,1.3338,1.3340,1.3337,1.3339
GBPUSD,20251205,132700,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251205,132800,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251205,132900,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251205,133000,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251205,133100,1.3339,1.3340,1.3339,1.3339
GBPUSD,20251205,133200,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251205,133300,1.3339,1.3339,1.3338,1.3339
GBPUSD,20251205,133400,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251205,133500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251205,133600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251205,133700,1.3341,1.3342,1.3341,1.3341
GBPUSD,20251205,133800,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251205,133900,1.3340,1.3340,1.3339,1.3340
GBPUSD,20251205,134000,1.3340,1.3340,1.3339,1.3340
GBPUSD,20251205,134100,1.3340,1.3342,1.3340,1.3342
GBPUSD,20251205,134200,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,134300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,134400,1.3342,1.3344,1.3342,1.3344
GBPUSD,20251205,134500,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251205,134600,1.3342,1.3342,1.3341,1.3342
GBPUSD,20251205,134700,1.3342,1.3342,1.3341,1.3342
GBPUSD,20251205,134800,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251205,134900,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251205,135000,1.3344,1.3345,1.3344,1.3344
GBPUSD,20251205,135100,1.3344,1.3344,1.3342,1.3342
GBPUSD,20251205,135200,1.3341,1.3342,1.3341,1.3341
GBPUSD,20251205,135300,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251205,135400,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251205,135500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251205,135600,1.3343,1.3344,1.3343,1.3343
GBPUSD,20251205,135700,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251205,135800,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251205,135900,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251205,140000,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251205,140100,1.3347,1.3349,1.3347,1.3347
GBPUSD,20251205,140200,1.3348,1.3349,1.3347,1.3347
GBPUSD,20251205,140300,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251205,140400,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251205,140500,1.3347,1.3348,1.3346,1.3346
GBPUSD,20251205,140600,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251205,140700,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251205,140800,1.3344,1.3344,1.3342,1.3342
GBPUSD,20251205,140900,1.3341,1.3343,1.3341,1.3343
GBPUSD,20251205,141000,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251205,141100,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251205,141200,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251205,141300,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251205,141400,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251205,141500,1.3341,1.3342,1.3341,1.3341
GBPUSD,20251205,141600,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251205,141700,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251205,141800,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251205,141900,1.3341,1.3344,1.3341,1.3344
GBPUSD,20251205,142000,1.3344,1.3344,1.3341,1.3341
GBPUSD,20251205,142100,1.3340,1.3340,1.3339,1.3340
GBPUSD,20251205,142200,1.3340,1.3340,1.3339,1.3340
GBPUSD,20251205,142300,1.3341,1.3343,1.3341,1.3342
GBPUSD,20251205,142400,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251205,142500,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251205,142600,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251205,142700,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251205,142800,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251205,142900,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251205,143000,1.3345,1.3345,1.3344,1.3345
GBPUSD,20251205,143100,1.3346,1.3346,1.3344,1.3345
GBPUSD,20251205,143200,1.3345,1.3346,1.3344,1.3346
GBPUSD,20251205,143300,1.3346,1.3347,1.3346,1.3346
GBPUSD,20251205,143400,1.3345,1.3347,1.3345,1.3346
GBPUSD,20251205,143500,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251205,143600,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251205,143700,1.3346,1.3348,1.3346,1.3348
GBPUSD,20251205,143800,1.3348,1.3349,1.3347,1.3349
GBPUSD,20251205,143900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251205,144000,1.3350,1.3352,1.3350,1.3351
GBPUSD,20251205,144100,1.3352,1.3353,1.3351,1.3353
GBPUSD,20251205,144200,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251205,144300,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251205,144400,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251205,144500,1.3351,1.3351,1.3349,1.3349
GBPUSD,20251205,144600,1.3350,1.3352,1.3349,1.3352
GBPUSD,20251205,144700,1.3351,1.3352,1.3350,1.3352
GBPUSD,20251205,144800,1.3351,1.3352,1.3350,1.3350
GBPUSD,20251205,144900,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251205,145000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251205,145100,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251205,145200,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251205,145300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251205,145400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251205,145500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251205,145600,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251205,145700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251205,145800,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251205,145900,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251205,150000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251205,150100,1.3350,1.3350,1.3348,1.3349
GBPUSD,20251205,150200,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251205,150300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251205,150400,1.3348,1.3352,1.3348,1.3352
GBPUSD,20251205,150500,1.3353,1.3355,1.3353,1.3355
GBPUSD,20251205,150600,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251205,150700,1.3355,1.3356,1.3354,1.3356
GBPUSD,20251205,150800,1.3357,1.3358,1.3357,1.3358
GBPUSD,20251205,150900,1.3359,1.3359,1.3357,1.3357
GBPUSD,20251205,151000,1.3356,1.3356,1.3354,1.3354
GBPUSD,20251205,151100,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251205,151200,1.3353,1.3354,1.3352,1.3352
GBPUSD,20251205,151300,1.3351,1.3351,1.3349,1.3350
GBPUSD,20251205,151400,1.3350,1.3350,1.3349,1.3350
GBPUSD,20251205,151500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251205,151600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251205,151700,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251205,151800,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251205,151900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251205,152000,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251205,152100,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251205,152200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251205,152300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251205,152400,1.3352,1.3352,1.3350,1.3352
GBPUSD,20251205,152500,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251205,152600,1.3352,1.3352,1.3351,1.3352
GBPUSD,20251205,152700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251205,152800,1.3351,1.3354,1.3351,1.3354
GBPUSD,20251205,152900,1.3353,1.3353,1.3351,1.3351
GBPUSD,20251205,153000,1.3352,1.3352,1.3349,1.3349
GBPUSD,20251205,153100,1.3348,1.3348,1.3344,1.3344
GBPUSD,20251205,153200,1.3343,1.3345,1.3342,1.3345
GBPUSD,20251205,153300,1.3345,1.3346,1.3345,1.3345
GBPUSD,20251205,153400,1.3346,1.3348,1.3346,1.3347
GBPUSD,20251205,153500,1.3346,1.3346,1.3344,1.3346
GBPUSD,20251205,153600,1.3347,1.3349,1.3347,1.3349
GBPUSD,20251205,153700,1.3349,1.3349,1.3348,1.3349
GBPUSD,20251205,153800,1.3349,1.3349,1.3347,1.3349
GBPUSD,20251205,153900,1.3350,1.3350,1.3348,1.3350
GBPUSD,20251205,154000,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251205,154100,1.3351,1.3355,1.3351,1.3354
GBPUSD,20251205,154200,1.3353,1.3354,1.3353,1.3353
GBPUSD,20251205,154300,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251205,154400,1.3355,1.3356,1.3354,1.3354
GBPUSD,20251205,154500,1.3354,1.3354,1.3351,1.3351
GBPUSD,20251205,154600,1.3351,1.3352,1.3351,1.3351
GBPUSD,20251205,154700,1.3350,1.3350,1.3349,1.3350
GBPUSD,20251205,154800,1.3351,1.3352,1.3350,1.3350
GBPUSD,20251205,154900,1.3350,1.3350,1.3348,1.3348
GBPUSD,20251205,155000,1.3347,1.3349,1.3347,1.3347
GBPUSD,20251205,155100,1.3348,1.3350,1.3348,1.3348
GBPUSD,20251205,155200,1.3347,1.3349,1.3345,1.3349
GBPUSD,20251205,155300,1.3348,1.3348,1.3347,1.3348
GBPUSD,20251205,155400,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251205,155500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251205,155600,1.3346,1.3346,1.3343,1.3344
GBPUSD,20251205,155700,1.3343,1.3343,1.3341,1.3343
GBPUSD,20251205,155800,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251205,155900,1.3345,1.3345,1.3344,1.3345
GBPUSD,20251205,160000,1.3345,1.3346,1.3344,1.3344
GBPUSD,20251205,160100,1.3345,1.3348,1.3344,1.3348
GBPUSD,20251205,160200,1.3349,1.3349,1.3344,1.3344
GBPUSD,20251205,160300,1.3343,1.3344,1.3340,1.3340
GBPUSD,20251205,160400,1.3339,1.3341,1.3338,1.3340
GBPUSD,20251205,160500,1.3340,1.3340,1.3339,1.3340
GBPUSD,20251205,160600,1.3339,1.3340,1.3338,1.3338
GBPUSD,20251205,160700,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251205,160800,1.3339,1.3340,1.3339,1.3339
GBPUSD,20251205,160900,1.3340,1.3341,1.3340,1.3340
GBPUSD,20251205,161000,1.3341,1.3342,1.3340,1.3342
GBPUSD,20251205,161100,1.3343,1.3344,1.3343,1.3343
GBPUSD,20251205,161200,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251205,161300,1.3343,1.3346,1.3343,1.3346
GBPUSD,20251205,161400,1.3347,1.3347,1.3345,1.3345
GBPUSD,20251205,161500,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251205,161600,1.3348,1.3348,1.3345,1.3345
GBPUSD,20251205,161700,1.3345,1.3345,1.3344,1.3345
GBPUSD,20251205,161800,1.3346,1.3346,1.3345,1.3346
GBPUSD,20251205,161900,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251205,162000,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251205,162100,1.3347,1.3351,1.3347,1.3351
GBPUSD,20251205,162200,1.3352,1.3353,1.3351,1.3352
GBPUSD,20251205,162300,1.3351,1.3352,1.3350,1.3352
GBPUSD,20251205,162400,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251205,162500,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251205,162600,1.3351,1.3351,1.3349,1.3349
GBPUSD,20251205,162700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251205,162800,1.3351,1.3352,1.3350,1.3352
GBPUSD,20251205,162900,1.3352,1.3354,1.3352,1.3353
GBPUSD,20251205,163000,1.3354,1.3354,1.3353,1.3354
GBPUSD,20251205,163100,1.3355,1.3356,1.3354,1.3355
GBPUSD,20251205,163200,1.3355,1.3355,1.3351,1.3351
GBPUSD,20251205,163300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251205,163400,1.3353,1.3355,1.3353,1.3354
GBPUSD,20251205,163500,1.3353,1.3356,1.3353,1.3356
GBPUSD,20251205,163600,1.3356,1.3356,1.3354,1.3354
GBPUSD,20251205,163700,1.3355,1.3355,1.3353,1.3355
GBPUSD,20251205,163800,1.3356,1.3356,1.3354,1.3354
GBPUSD,20251205,163900,1.3355,1.3355,1.3354,1.3355
GBPUSD,20251205,164000,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251205,164100,1.3356,1.3357,1.3356,1.3356
GBPUSD,20251205,164200,1.3355,1.3355,1.3352,1.3352
GBPUSD,20251205,164300,1.3351,1.3351,1.3348,1.3348
GBPUSD,20251205,164400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251205,164500,1.3350,1.3350,1.3348,1.3348
GBPUSD,20251205,164600,1.3348,1.3349,1.3346,1.3346
GBPUSD,20251205,164700,1.3345,1.3346,1.3344,1.3346
GBPUSD,20251205,164800,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251205,164900,1.3347,1.3347,1.3345,1.3346
GBPUSD,20251205,165000,1.3345,1.3347,1.3345,1.3347
GBPUSD,20251205,165100,1.3347,1.3347,1.3345,1.3345
GBPUSD,20251205,165200,1.3345,1.3345,1.3343,1.3344
GBPUSD,20251205,165300,1.3345,1.3346,1.3345,1.3345
GBPUSD,20251205,165400,1.3345,1.3345,1.3343,1.3343
GBPUSD,20251205,165500,1.3344,1.3344,1.3342,1.3342
GBPUSD,20251205,165600,1.3341,1.3341,1.3338,1.3338
GBPUSD,20251205,165700,1.3337,1.3342,1.3337,1.3342
GBPUSD,20251205,165800,1.3343,1.3344,1.3340,1.3340
GBPUSD,20251205,165900,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251205,170000,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251205,170100,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251205,170200,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251205,170300,1.3339,1.3340,1.3338,1.3338
GBPUSD,20251205,170400,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251205,170500,1.3338,1.3338,1.3336,1.3336
GBPUSD,20251205,170600,1.3335,1.3335,1.3333,1.3334
GBPUSD,20251205,170700,1.3333,1.3333,1.3332,1.3333
GBPUSD,20251205,170800,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251205,170900,1.3332,1.3332,1.3329,1.3329
GBPUSD,20251205,171000,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251205,171100,1.3329,1.3329,1.3328,1.3329
GBPUSD,20251205,171200,1.3328,1.3329,1.3327,1.3327
GBPUSD,20251205,171300,1.3326,1.3326,1.3322,1.3322
GBPUSD,20251205,171400,1.3322,1.3324,1.3322,1.3323
GBPUSD,20251205,171500,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251205,171600,1.3320,1.3323,1.3320,1.3323
GBPUSD,20251205,171700,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251205,171800,1.3322,1.3322,1.3320,1.3320
GBPUSD,20251205,171900,1.3321,1.3321,1.3319,1.3319
GBPUSD,20251205,172000,1.3320,1.3322,1.3320,1.3320
GBPUSD,20251205,172100,1.3320,1.3320,1.3318,1.3319
GBPUSD,20251205,172200,1.3318,1.3321,1.3318,1.3321
GBPUSD,20251205,172300,1.3322,1.3325,1.3322,1.3325
GBPUSD,20251205,172400,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251205,172500,1.3326,1.3326,1.3324,1.3324
GBPUSD,20251205,172600,1.3324,1.3325,1.3323,1.3323
GBPUSD,20251205,172700,1.3323,1.3324,1.3323,1.3323
GBPUSD,20251205,172800,1.3323,1.3325,1.3323,1.3325
GBPUSD,20251205,172900,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251205,173000,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251205,173100,1.3320,1.3320,1.3316,1.3316
GBPUSD,20251205,173200,1.3316,1.3317,1.3314,1.3317
GBPUSD,20251205,173300,1.3318,1.3320,1.3317,1.3319
GBPUSD,20251205,173400,1.3319,1.3322,1.3319,1.3321
GBPUSD,20251205,173500,1.3322,1.3323,1.3321,1.3322
GBPUSD,20251205,173600,1.3323,1.3325,1.3323,1.3324
GBPUSD,20251205,173700,1.3324,1.3325,1.3322,1.3322
GBPUSD,20251205,173800,1.3323,1.3323,1.3321,1.3321
GBPUSD,20251205,173900,1.3320,1.3320,1.3319,1.3320
GBPUSD,20251205,174000,1.3319,1.3319,1.3317,1.3318
GBPUSD,20251205,174100,1.3317,1.3317,1.3316,1.3317
GBPUSD,20251205,174200,1.3316,1.3320,1.3316,1.3319
GBPUSD,20251205,174300,1.3320,1.3321,1.3319,1.3319
GBPUSD,20251205,174400,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251205,174500,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251205,174600,1.3321,1.3322,1.3319,1.3322
GBPUSD,20251205,174700,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251205,174800,1.3323,1.3323,1.3321,1.3321
GBPUSD,20251205,174900,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251205,175000,1.3320,1.3323,1.3320,1.3323
GBPUSD,20251205,175100,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251205,175200,1.3323,1.3325,1.3323,1.3325
GBPUSD,20251205,175300,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251205,175400,1.3326,1.3326,1.3324,1.3324
GBPUSD,20251205,175500,1.3324,1.3324,1.3322,1.3323
GBPUSD,20251205,175600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251205,175700,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251205,175800,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251205,175900,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251205,180000,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251205,180100,1.3320,1.3320,1.3318,1.3318
GBPUSD,20251205,180200,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251205,180300,1.3318,1.3319,1.3317,1.3319
GBPUSD,20251205,180400,1.3319,1.3319,1.3317,1.3317
GBPUSD,20251205,180500,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251205,180600,1.3319,1.3322,1.3319,1.3322
GBPUSD,20251205,180700,1.3323,1.3324,1.3323,1.3323
GBPUSD,20251205,180800,1.3323,1.3325,1.3323,1.3324
GBPUSD,20251205,180900,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251205,181000,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251205,181100,1.3327,1.3327,1.3325,1.3325
GBPUSD,20251205,181200,1.3324,1.3324,1.3323,1.3324
GBPUSD,20251205,181300,1.3324,1.3326,1.3324,1.3325
GBPUSD,20251205,181400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,181500,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251205,181600,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251205,181700,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,181800,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251205,181900,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251205,182000,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251205,182100,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251205,182200,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,182300,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251205,182400,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,182500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,182600,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251205,182700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251205,182800,1.3321,1.3321,1.3320,1.3321
GBPUSD,20251205,182900,1.3321,1.3322,1.3321,1.3321
GBPUSD,20251205,183000,1.3322,1.3323,1.3321,1.3321
GBPUSD,20251205,183100,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251205,183200,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251205,183300,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251205,183400,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251205,183500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251205,183600,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251205,183700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251205,183800,1.3320,1.3321,1.3320,1.3320
GBPUSD,20251205,183900,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251205,184000,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251205,184100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251205,184200,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251205,184300,1.3319,1.3321,1.3319,1.3321
GBPUSD,20251205,184400,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251205,184500,1.3324,1.3326,1.3324,1.3326
GBPUSD,20251205,184600,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251205,184700,1.3325,1.3325,1.3324,1.3325
GBPUSD,20251205,184800,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,184900,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251205,185000,1.3326,1.3326,1.3324,1.3324
GBPUSD,20251205,185100,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,185200,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251205,185300,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251205,185400,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251205,185500,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251205,185600,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251205,185700,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251205,185800,1.3328,1.3329,1.3327,1.3327
GBPUSD,20251205,185900,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251205,190000,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251205,190100,1.3329,1.3329,1.3328,1.3329
GBPUSD,20251205,190200,1.3328,1.3330,1.3328,1.3330
GBPUSD,20251205,190300,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251205,190400,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251205,190500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,190600,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251205,190700,1.3333,1.3335,1.3333,1.3335
GBPUSD,20251205,190800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251205,190900,1.3337,1.3337,1.3336,1.3337
GBPUSD,20251205,191000,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251205,191100,1.3338,1.3339,1.3337,1.3337
GBPUSD,20251205,191200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251205,191300,1.3337,1.3338,1.3337,1.3337
GBPUSD,20251205,191400,1.3336,1.3336,1.3334,1.3334
GBPUSD,20251205,191500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251205,191600,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251205,191700,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251205,191800,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251205,191900,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251205,192000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251205,192100,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251205,192200,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251205,192300,1.3330,1.3330,1.3328,1.3329
GBPUSD,20251205,192400,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251205,192500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,192600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,192700,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251205,192800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,192900,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251205,193000,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251205,193100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,193200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,193300,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251205,193400,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251205,193500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,193600,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251205,193700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,193800,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251205,193900,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251205,194000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,194100,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251205,194200,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,194300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,194400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,194500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,194600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,194700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,194800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,194900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,195000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,195100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,195200,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251205,195300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,195400,1.3331,1.3333,1.3331,1.3333
GBPUSD,20251205,195500,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251205,195600,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251205,195700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,195800,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251205,195900,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251205,200000,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251205,200100,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251205,200200,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251205,200300,1.3329,1.3329,1.3328,1.3329
GBPUSD,20251205,200400,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251205,200500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,200600,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251205,200700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,200800,1.3330,1.3330,1.3328,1.3328
GBPUSD,20251205,200900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251205,201000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,201100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,201200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,201300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,201400,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251205,201500,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251205,201600,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,201700,1.3332,1.3332,1.3330,1.3330
GBPUSD,20251205,201800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,201900,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251205,202000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,202100,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251205,202200,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,202300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,202400,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251205,202500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,202600,1.3331,1.3333,1.3331,1.3333
GBPUSD,20251205,202700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,202800,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,202900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251205,203000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251205,203100,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251205,203200,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251205,203300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,203400,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251205,203500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,203600,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251205,203700,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251205,203800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,203900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,204000,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251205,204100,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251205,204200,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251205,204300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,204400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,204500,1.3329,1.3331,1.3329,1.3331
GBPUSD,20251205,204600,1.3331,1.3331,1.3329,1.3329
GBPUSD,20251205,204700,1.3329,1.3329,1.3327,1.3328
GBPUSD,20251205,204800,1.3328,1.3329,1.3328,1.3328
GBPUSD,20251205,204900,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251205,205000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,205100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,205200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,205300,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251205,205400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,205500,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251205,205600,1.3330,1.3331,1.3330,1.3330
GBPUSD,20251205,205700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,205800,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251205,205900,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251205,210000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,210100,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,210200,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251205,210300,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251205,210400,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251205,210500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,210600,1.3329,1.3329,1.3327,1.3327
GBPUSD,20251205,210700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251205,210800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251205,210900,1.3327,1.3328,1.3327,1.3327
GBPUSD,20251205,211000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251205,211100,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251205,211200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,211300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251205,211400,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251205,211500,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251205,211600,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251205,211700,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251205,211800,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251205,211900,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251205,212000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251205,212100,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251205,212200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,212300,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251205,212400,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251205,212500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,212600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,212700,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251205,212800,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,212900,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251205,213000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251205,213100,1.3327,1.3327,1.3325,1.3325
GBPUSD,20251205,213200,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,213300,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,213400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,213500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,213600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,213700,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,213800,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251205,213900,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251205,214000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,214100,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251205,214200,1.3327,1.3328,1.3327,1.3327
GBPUSD,20251205,214300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251205,214400,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251205,214500,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251205,214600,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251205,214700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251205,214800,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,214900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,215000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,215100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,215200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,215300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,215400,1.3326,1.3326,1.3324,1.3324
GBPUSD,20251205,215500,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251205,215600,1.3324,1.3326,1.3324,1.3326
GBPUSD,20251205,215700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251205,215800,1.3328,1.3330,1.3328,1.3330
GBPUSD,20251205,215900,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,220000,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,220100,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251205,220200,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,220300,1.3332,1.3333,1.3332,1.3332
GBPUSD,20251205,220400,1.3332,1.3333,1.3332,1.3332
GBPUSD,20251205,220500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,220600,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251205,220700,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251205,220800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,220900,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251205,221000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,221100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,221200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,221300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,221400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,221500,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251205,221600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,221700,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251205,221800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,221900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,222000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251205,222100,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251205,222200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,222300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,222400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,222500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251205,222600,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251205,222700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251205,222800,1.3334,1.3334,1.3331,1.3331
GBPUSD,20251205,222900,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251205,223000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251205,223100,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251205,223200,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251205,223300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251205,223400,1.3331,1.3331,1.3329,1.3329
GBPUSD,20251205,223500,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251205,223600,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251205,223700,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251205,223800,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251205,223900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251205,224000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251205,224100,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251205,224200,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251205,224300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251205,224400,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251205,224500,1.3327,1.3328,1.3327,1.3327
GBPUSD,20251205,224600,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251205,224700,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251205,224800,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251205,224900,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251205,225000,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251205,225100,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251205,225200,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251205,225300,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251205,225400,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251205,225500,1.3329,1.3329,1.3326,1.3326
GBPUSD,20251205,225600,1.3327,1.3327,1.3326,1.3327
GBPUSD,20251205,225700,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251205,225800,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251205,225900,1.3331,1.3331,1.3329,1.3331
USDCHF,20251205,000100,0.8033,0.8035,0.8033,0.8034
USDCHF,20251205,000200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,000300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,000400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,000500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,000600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,000700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,000800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,000900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,001000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,001100,0.8034,0.8036,0.8034,0.8036
USDCHF,20251205,001200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251205,001300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251205,001400,0.8036,0.8036,0.8036,0.8036
USDCHF,20251205,001500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251205,001600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251205,001700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251205,001800,0.8036,0.8036,0.8036,0.8036
USDCHF,20251205,001900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251205,002000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251205,002100,0.8036,0.8036,0.8036,0.8036
USDCHF,20251205,002200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251205,002300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251205,002400,0.8036,0.8036,0.8036,0.8036
USDCHF,20251205,002500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251205,002600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251205,002700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251205,002800,0.8036,0.8036,0.8036,0.8036
USDCHF,20251205,002900,0.8036,0.8036,0.8035,0.8035
USDCHF,20251205,003000,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,003100,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,003200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,003300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,003400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,003500,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,003600,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,003700,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,003800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,003900,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,004000,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,004100,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,004200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,004300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,004400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,004500,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,004600,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,004700,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,004800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,004900,0.8035,0.8037,0.8035,0.8037
USDCHF,20251205,005000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251205,005100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251205,005200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251205,005300,0.8037,0.8037,0.8037,0.8037
USDCHF,20251205,005400,0.8037,0.8037,0.8037,0.8037
USDCHF,20251205,005500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251205,005600,0.8037,0.8037,0.8037,0.8037
USDCHF,20251205,005700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251205,005800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251205,005900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251205,010000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251205,010100,0.8037,0.8037,0.8035,0.8035
USDCHF,20251205,010200,0.8036,0.8036,0.8035,0.8035
USDCHF,20251205,010300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,010400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,010500,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,010600,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,010700,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,010800,0.8035,0.8036,0.8035,0.8036
USDCHF,20251205,010900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251205,011000,0.8036,0.8036,0.8035,0.8035
USDCHF,20251205,011100,0.8035,0.8035,0.8034,0.8034
USDCHF,20251205,011200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,011300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,011400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,011500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,011600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,011700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,011800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,011900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,012000,0.8034,0.8035,0.8034,0.8034
USDCHF,20251205,012100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,012200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,012300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,012400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,012500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,012600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,012700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,012800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,012900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,013000,0.8033,0.8033,0.8032,0.8033
USDCHF,20251205,013100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,013200,0.8034,0.8034,0.8033,0.8033
USDCHF,20251205,013300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,013400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,013500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,013600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,013700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,013800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,013900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,014000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,014100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,014200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,014300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,014400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,014500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,014600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,014700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,014800,0.8033,0.8033,0.8032,0.8032
USDCHF,20251205,014900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,015000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,015100,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,015200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,015300,0.8032,0.8033,0.8032,0.8033
USDCHF,20251205,015400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,015500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,015600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,015700,0.8032,0.8033,0.8032,0.8033
USDCHF,20251205,015800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,015900,0.8033,0.8033,0.8032,0.8032
USDCHF,20251205,020000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,020100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,020200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,020300,0.8032,0.8032,0.8031,0.8031
USDCHF,20251205,020400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,020500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,020600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,020700,0.8031,0.8032,0.8031,0.8032
USDCHF,20251205,020800,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,020900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,021000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,021100,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,021200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,021300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,021400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,021500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,021600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,021700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,021800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,021900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,022000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,022100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,022200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,022300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,022400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,022500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,022600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,022700,0.8031,0.8032,0.8031,0.8032
USDCHF,20251205,022800,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,022900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,023000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,023100,0.8032,0.8032,0.8031,0.8031
USDCHF,20251205,023200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,023300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,023400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,023500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,023600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,023700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,023800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,023900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,024000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,024100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,024200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,024300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,024400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,024500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,024600,0.8031,0.8031,0.8030,0.8030
USDCHF,20251205,024700,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,024800,0.8030,0.8030,0.8029,0.8029
USDCHF,20251205,024900,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,025000,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,025100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,025200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,025300,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,025400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,025500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,025600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,025700,0.8030,0.8031,0.8030,0.8031
USDCHF,20251205,025800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,025900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,030000,0.8031,0.8031,0.8030,0.8030
USDCHF,20251205,030100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,030200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,030300,0.8029,0.8030,0.8029,0.8030
USDCHF,20251205,030400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,030500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,030600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,030700,0.8031,0.8031,0.8030,0.8030
USDCHF,20251205,030800,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,030900,0.8031,0.8031,0.8030,0.8030
USDCHF,20251205,031000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,031100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,031200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,031300,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,031400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,031500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,031600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,031700,0.8030,0.8031,0.8030,0.8031
USDCHF,20251205,031800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,031900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,032000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,032100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,032200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,032300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,032400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,032500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,032600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,032700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,032800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,032900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,033000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,033100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,033200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,033300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,033400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,033500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,033600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,033700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,033800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,033900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,034000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,034100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,034200,0.8031,0.8031,0.8030,0.8030
USDCHF,20251205,034300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,034400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,034500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,034600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,034700,0.8031,0.8031,0.8030,0.8030
USDCHF,20251205,034800,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,034900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,035000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,035100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,035200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,035300,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,035400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,035500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,035600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,035700,0.8030,0.8030,0.8029,0.8029
USDCHF,20251205,035800,0.8029,0.8030,0.8029,0.8030
USDCHF,20251205,035900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,040000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,040100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,040200,0.8030,0.8031,0.8030,0.8031
USDCHF,20251205,040300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,040400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,040500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,040600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,040700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,040800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,040900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,041000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,041100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,041200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,041300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,041400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,041500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,041600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,041700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,041800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,041900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,042000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,042100,0.8031,0.8032,0.8031,0.8032
USDCHF,20251205,042200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,042300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,042400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,042500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,042600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,042700,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,042800,0.8032,0.8033,0.8032,0.8033
USDCHF,20251205,042900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,043000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,043100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,043200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,043300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,043400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,043500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,043600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,043700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,043800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,043900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,044000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,044100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,044200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,044300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,044400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,044500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,044600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,044700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,044800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,044900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,045000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,045100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,045200,0.8033,0.8033,0.8032,0.8032
USDCHF,20251205,045300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,045400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,045500,0.8032,0.8033,0.8032,0.8033
USDCHF,20251205,045600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,045700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,045800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,045900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,050000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,050100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,050200,0.8033,0.8033,0.8032,0.8032
USDCHF,20251205,050300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,050400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,050500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,050600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,050700,0.8032,0.8032,0.8031,0.8031
USDCHF,20251205,050800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,050900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,051000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,051100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,051200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,051300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,051400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,051500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,051600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,051700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,051800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,051900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,052000,0.8031,0.8032,0.8031,0.8032
USDCHF,20251205,052100,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,052200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,052300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,052400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,052500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,052600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,052700,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,052800,0.8032,0.8032,0.8030,0.8030
USDCHF,20251205,052900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,053000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,053100,0.8031,0.8031,0.8030,0.8030
USDCHF,20251205,053200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,053300,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,053400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,053500,0.8030,0.8031,0.8030,0.8031
USDCHF,20251205,053600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,053700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,053800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,053900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,054000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,054100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,054200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,054300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,054400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,054500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,054600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,054700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,054800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,054900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,055000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,055100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,055200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,055300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,055400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,055500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,055600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,055700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,055800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,055900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,060000,0.8031,0.8031,0.8030,0.8030
USDCHF,20251205,060100,0.8030,0.8030,0.8029,0.8029
USDCHF,20251205,060200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,060300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,060400,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,060500,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,060600,0.8028,0.8029,0.8028,0.8029
USDCHF,20251205,060700,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,060800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,060900,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,061000,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,061100,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,061200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,061300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,061400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,061500,0.8029,0.8030,0.8029,0.8030
USDCHF,20251205,061600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,061700,0.8030,0.8030,0.8029,0.8029
USDCHF,20251205,061800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,061900,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,062000,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,062100,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,062200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,062300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,062400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,062500,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,062600,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,062700,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,062800,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,062900,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,063000,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,063100,0.8028,0.8028,0.8026,0.8026
USDCHF,20251205,063200,0.8026,0.8026,0.8025,0.8025
USDCHF,20251205,063300,0.8025,0.8026,0.8025,0.8026
USDCHF,20251205,063400,0.8026,0.8027,0.8026,0.8027
USDCHF,20251205,063500,0.8027,0.8027,0.8026,0.8026
USDCHF,20251205,063600,0.8026,0.8027,0.8026,0.8027
USDCHF,20251205,063700,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,063800,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,063900,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,064000,0.8026,0.8026,0.8026,0.8026
USDCHF,20251205,064100,0.8026,0.8026,0.8026,0.8026
USDCHF,20251205,064200,0.8026,0.8026,0.8026,0.8026
USDCHF,20251205,064300,0.8026,0.8026,0.8026,0.8026
USDCHF,20251205,064400,0.8026,0.8027,0.8026,0.8027
USDCHF,20251205,064500,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,064600,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,064700,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,064800,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,064900,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,065000,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,065100,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,065200,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,065300,0.8027,0.8027,0.8026,0.8026
USDCHF,20251205,065400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251205,065500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251205,065600,0.8026,0.8026,0.8025,0.8025
USDCHF,20251205,065700,0.8025,0.8025,0.8025,0.8025
USDCHF,20251205,065800,0.8026,0.8027,0.8026,0.8027
USDCHF,20251205,065900,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,070000,0.8027,0.8029,0.8027,0.8028
USDCHF,20251205,070100,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,070200,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,070300,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,070400,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,070500,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,070600,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,070700,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,070800,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,070900,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,071000,0.8027,0.8027,0.8026,0.8026
USDCHF,20251205,071100,0.8026,0.8026,0.8026,0.8026
USDCHF,20251205,071200,0.8026,0.8026,0.8026,0.8026
USDCHF,20251205,071300,0.8026,0.8027,0.8026,0.8027
USDCHF,20251205,071400,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,071500,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,071600,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,071700,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,071800,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,071900,0.8028,0.8028,0.8027,0.8027
USDCHF,20251205,072000,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,072100,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,072200,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,072300,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,072400,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,072500,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,072600,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,072700,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,072800,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,072900,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,073000,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,073100,0.8026,0.8026,0.8026,0.8026
USDCHF,20251205,073200,0.8026,0.8026,0.8026,0.8026
USDCHF,20251205,073300,0.8026,0.8027,0.8026,0.8027
USDCHF,20251205,073400,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,073500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251205,073600,0.8026,0.8026,0.8026,0.8026
USDCHF,20251205,073700,0.8026,0.8026,0.8025,0.8025
USDCHF,20251205,073800,0.8025,0.8025,0.8024,0.8024
USDCHF,20251205,073900,0.8025,0.8025,0.8024,0.8024
USDCHF,20251205,074000,0.8023,0.8023,0.8023,0.8023
USDCHF,20251205,074100,0.8023,0.8023,0.8023,0.8023
USDCHF,20251205,074200,0.8023,0.8023,0.8023,0.8023
USDCHF,20251205,074300,0.8024,0.8024,0.8024,0.8024
USDCHF,20251205,074400,0.8024,0.8025,0.8024,0.8025
USDCHF,20251205,074500,0.8024,0.8024,0.8024,0.8024
USDCHF,20251205,074600,0.8024,0.8024,0.8024,0.8024
USDCHF,20251205,074700,0.8024,0.8024,0.8024,0.8024
USDCHF,20251205,074800,0.8024,0.8025,0.8024,0.8025
USDCHF,20251205,074900,0.8025,0.8025,0.8025,0.8025
USDCHF,20251205,075000,0.8025,0.8025,0.8025,0.8025
USDCHF,20251205,075100,0.8025,0.8025,0.8025,0.8025
USDCHF,20251205,075200,0.8025,0.8025,0.8025,0.8025
USDCHF,20251205,075300,0.8025,0.8026,0.8025,0.8026
USDCHF,20251205,075400,0.8026,0.8027,0.8026,0.8027
USDCHF,20251205,075500,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,075600,0.8027,0.8027,0.8026,0.8026
USDCHF,20251205,075700,0.8026,0.8026,0.8026,0.8026
USDCHF,20251205,075800,0.8025,0.8025,0.8025,0.8025
USDCHF,20251205,075900,0.8025,0.8025,0.8025,0.8025
USDCHF,20251205,080000,0.8025,0.8025,0.8025,0.8025
USDCHF,20251205,080100,0.8026,0.8026,0.8026,0.8026
USDCHF,20251205,080200,0.8026,0.8026,0.8026,0.8026
USDCHF,20251205,080300,0.8025,0.8025,0.8025,0.8025
USDCHF,20251205,080400,0.8025,0.8025,0.8025,0.8025
USDCHF,20251205,080500,0.8025,0.8025,0.8025,0.8025
USDCHF,20251205,080600,0.8025,0.8026,0.8025,0.8026
USDCHF,20251205,080700,0.8025,0.8025,0.8024,0.8024
USDCHF,20251205,080800,0.8024,0.8024,0.8024,0.8024
USDCHF,20251205,080900,0.8024,0.8024,0.8023,0.8023
USDCHF,20251205,081000,0.8023,0.8023,0.8023,0.8023
USDCHF,20251205,081100,0.8023,0.8023,0.8022,0.8022
USDCHF,20251205,081200,0.8022,0.8022,0.8022,0.8022
USDCHF,20251205,081300,0.8022,0.8022,0.8021,0.8021
USDCHF,20251205,081400,0.8021,0.8021,0.8021,0.8021
USDCHF,20251205,081500,0.8020,0.8021,0.8020,0.8021
USDCHF,20251205,081600,0.8021,0.8021,0.8021,0.8021
USDCHF,20251205,081700,0.8021,0.8022,0.8021,0.8022
USDCHF,20251205,081800,0.8022,0.8023,0.8022,0.8023
USDCHF,20251205,081900,0.8023,0.8023,0.8022,0.8022
USDCHF,20251205,082000,0.8022,0.8022,0.8022,0.8022
USDCHF,20251205,082100,0.8022,0.8022,0.8021,0.8021
USDCHF,20251205,082200,0.8021,0.8022,0.8021,0.8022
USDCHF,20251205,082300,0.8022,0.8022,0.8022,0.8022
USDCHF,20251205,082400,0.8022,0.8022,0.8022,0.8022
USDCHF,20251205,082500,0.8022,0.8022,0.8021,0.8021
USDCHF,20251205,082600,0.8021,0.8021,0.8021,0.8021
USDCHF,20251205,082700,0.8021,0.8021,0.8021,0.8021
USDCHF,20251205,082800,0.8021,0.8021,0.8021,0.8021
USDCHF,20251205,082900,0.8021,0.8022,0.8021,0.8022
USDCHF,20251205,083000,0.8022,0.8022,0.8022,0.8022
USDCHF,20251205,083100,0.8022,0.8022,0.8021,0.8021
USDCHF,20251205,083200,0.8021,0.8021,0.8020,0.8020
USDCHF,20251205,083300,0.8020,0.8020,0.8020,0.8020
USDCHF,20251205,083400,0.8020,0.8021,0.8020,0.8021
USDCHF,20251205,083500,0.8022,0.8022,0.8021,0.8021
USDCHF,20251205,083600,0.8021,0.8021,0.8020,0.8020
USDCHF,20251205,083700,0.8020,0.8020,0.8020,0.8020
USDCHF,20251205,083800,0.8020,0.8021,0.8020,0.8021
USDCHF,20251205,083900,0.8021,0.8021,0.8020,0.8020
USDCHF,20251205,084000,0.8019,0.8019,0.8018,0.8018
USDCHF,20251205,084100,0.8019,0.8019,0.8018,0.8019
USDCHF,20251205,084200,0.8018,0.8018,0.8017,0.8018
USDCHF,20251205,084300,0.8018,0.8019,0.8018,0.8019
USDCHF,20251205,084400,0.8020,0.8021,0.8020,0.8021
USDCHF,20251205,084500,0.8021,0.8021,0.8020,0.8021
USDCHF,20251205,084600,0.8022,0.8022,0.8021,0.8022
USDCHF,20251205,084700,0.8022,0.8022,0.8022,0.8022
USDCHF,20251205,084800,0.8022,0.8022,0.8022,0.8022
USDCHF,20251205,084900,0.8022,0.8023,0.8022,0.8022
USDCHF,20251205,085000,0.8023,0.8023,0.8023,0.8023
USDCHF,20251205,085100,0.8023,0.8023,0.8022,0.8022
USDCHF,20251205,085200,0.8022,0.8022,0.8022,0.8022
USDCHF,20251205,085300,0.8022,0.8023,0.8022,0.8023
USDCHF,20251205,085400,0.8023,0.8023,0.8023,0.8023
USDCHF,20251205,085500,0.8023,0.8025,0.8023,0.8025
USDCHF,20251205,085600,0.8025,0.8026,0.8025,0.8026
USDCHF,20251205,085700,0.8026,0.8026,0.8025,0.8025
USDCHF,20251205,085800,0.8025,0.8025,0.8025,0.8025
USDCHF,20251205,085900,0.8025,0.8026,0.8025,0.8026
USDCHF,20251205,090000,0.8026,0.8026,0.8025,0.8025
USDCHF,20251205,090100,0.8024,0.8025,0.8024,0.8025
USDCHF,20251205,090200,0.8025,0.8026,0.8025,0.8026
USDCHF,20251205,090300,0.8026,0.8026,0.8025,0.8026
USDCHF,20251205,090400,0.8026,0.8026,0.8025,0.8025
USDCHF,20251205,090500,0.8025,0.8026,0.8025,0.8025
USDCHF,20251205,090600,0.8025,0.8025,0.8025,0.8025
USDCHF,20251205,090700,0.8025,0.8025,0.8025,0.8025
USDCHF,20251205,090800,0.8026,0.8027,0.8026,0.8026
USDCHF,20251205,090900,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,091000,0.8027,0.8028,0.8027,0.8028
USDCHF,20251205,091100,0.8028,0.8029,0.8028,0.8029
USDCHF,20251205,091200,0.8029,0.8030,0.8029,0.8030
USDCHF,20251205,091300,0.8030,0.8031,0.8030,0.8031
USDCHF,20251205,091400,0.8030,0.8030,0.8029,0.8029
USDCHF,20251205,091500,0.8029,0.8029,0.8028,0.8029
USDCHF,20251205,091600,0.8030,0.8030,0.8029,0.8029
USDCHF,20251205,091700,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,091800,0.8030,0.8031,0.8030,0.8031
USDCHF,20251205,091900,0.8032,0.8032,0.8031,0.8031
USDCHF,20251205,092000,0.8031,0.8031,0.8030,0.8030
USDCHF,20251205,092100,0.8030,0.8030,0.8028,0.8028
USDCHF,20251205,092200,0.8028,0.8029,0.8028,0.8029
USDCHF,20251205,092300,0.8029,0.8029,0.8028,0.8028
USDCHF,20251205,092400,0.8028,0.8028,0.8027,0.8027
USDCHF,20251205,092500,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,092600,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,092700,0.8027,0.8028,0.8027,0.8028
USDCHF,20251205,092800,0.8028,0.8028,0.8027,0.8027
USDCHF,20251205,092900,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,093000,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,093100,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,093200,0.8027,0.8028,0.8027,0.8028
USDCHF,20251205,093300,0.8028,0.8029,0.8028,0.8029
USDCHF,20251205,093400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,093500,0.8029,0.8029,0.8028,0.8028
USDCHF,20251205,093600,0.8028,0.8028,0.8027,0.8027
USDCHF,20251205,093700,0.8027,0.8028,0.8027,0.8028
USDCHF,20251205,093800,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,093900,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,094000,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,094100,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,094200,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,094300,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,094400,0.8027,0.8028,0.8027,0.8028
USDCHF,20251205,094500,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,094600,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,094700,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,094800,0.8028,0.8029,0.8028,0.8029
USDCHF,20251205,094900,0.8029,0.8030,0.8029,0.8030
USDCHF,20251205,095000,0.8029,0.8029,0.8028,0.8028
USDCHF,20251205,095100,0.8028,0.8029,0.8028,0.8029
USDCHF,20251205,095200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,095300,0.8030,0.8031,0.8030,0.8031
USDCHF,20251205,095400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,095500,0.8032,0.8032,0.8031,0.8031
USDCHF,20251205,095600,0.8031,0.8032,0.8031,0.8031
USDCHF,20251205,095700,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,095800,0.8030,0.8031,0.8030,0.8031
USDCHF,20251205,095900,0.8031,0.8031,0.8030,0.8030
USDCHF,20251205,100000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,100100,0.8031,0.8032,0.8031,0.8032
USDCHF,20251205,100200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,100300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,100400,0.8032,0.8032,0.8031,0.8031
USDCHF,20251205,100500,0.8031,0.8032,0.8031,0.8032
USDCHF,20251205,100600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,100700,0.8033,0.8033,0.8031,0.8031
USDCHF,20251205,100800,0.8032,0.8032,0.8031,0.8031
USDCHF,20251205,100900,0.8031,0.8032,0.8031,0.8032
USDCHF,20251205,101000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,101100,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,101200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,101300,0.8031,0.8031,0.8030,0.8031
USDCHF,20251205,101400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,101500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,101600,0.8031,0.8031,0.8030,0.8030
USDCHF,20251205,101700,0.8030,0.8030,0.8029,0.8029
USDCHF,20251205,101800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,101900,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,102000,0.8029,0.8029,0.8028,0.8028
USDCHF,20251205,102100,0.8028,0.8028,0.8027,0.8027
USDCHF,20251205,102200,0.8027,0.8027,0.8026,0.8026
USDCHF,20251205,102300,0.8026,0.8026,0.8026,0.8026
USDCHF,20251205,102400,0.8025,0.8026,0.8025,0.8026
USDCHF,20251205,102500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251205,102600,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,102700,0.8027,0.8028,0.8027,0.8028
USDCHF,20251205,102800,0.8028,0.8028,0.8027,0.8028
USDCHF,20251205,102900,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,103000,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,103100,0.8028,0.8029,0.8028,0.8029
USDCHF,20251205,103200,0.8029,0.8029,0.8028,0.8028
USDCHF,20251205,103300,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,103400,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,103500,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,103600,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,103700,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,103800,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,103900,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,104000,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,104100,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,104200,0.8028,0.8028,0.8027,0.8027
USDCHF,20251205,104300,0.8027,0.8028,0.8027,0.8028
USDCHF,20251205,104400,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,104500,0.8028,0.8029,0.8028,0.8029
USDCHF,20251205,104600,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,104700,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,104800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,104900,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,105000,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,105100,0.8029,0.8029,0.8028,0.8028
USDCHF,20251205,105200,0.8028,0.8028,0.8026,0.8026
USDCHF,20251205,105300,0.8026,0.8027,0.8026,0.8027
USDCHF,20251205,105400,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,105500,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,105600,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,105700,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,105800,0.8028,0.8028,0.8027,0.8027
USDCHF,20251205,105900,0.8026,0.8026,0.8026,0.8026
USDCHF,20251205,110000,0.8026,0.8026,0.8025,0.8025
USDCHF,20251205,110100,0.8025,0.8025,0.8024,0.8024
USDCHF,20251205,110200,0.8024,0.8024,0.8024,0.8024
USDCHF,20251205,110300,0.8024,0.8024,0.8024,0.8024
USDCHF,20251205,110400,0.8025,0.8025,0.8025,0.8025
USDCHF,20251205,110500,0.8025,0.8025,0.8025,0.8025
USDCHF,20251205,110600,0.8025,0.8026,0.8025,0.8026
USDCHF,20251205,110700,0.8026,0.8026,0.8026,0.8026
USDCHF,20251205,110800,0.8026,0.8026,0.8026,0.8026
USDCHF,20251205,110900,0.8026,0.8026,0.8026,0.8026
USDCHF,20251205,111000,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,111100,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,111200,0.8027,0.8028,0.8027,0.8028
USDCHF,20251205,111300,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,111400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,111500,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,111600,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,111700,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,111800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,111900,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,112000,0.8029,0.8030,0.8029,0.8030
USDCHF,20251205,112100,0.8030,0.8031,0.8030,0.8031
USDCHF,20251205,112200,0.8031,0.8031,0.8030,0.8030
USDCHF,20251205,112300,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,112400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,112500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,112600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,112700,0.8030,0.8031,0.8030,0.8031
USDCHF,20251205,112800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,112900,0.8031,0.8032,0.8031,0.8032
USDCHF,20251205,113000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,113100,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,113200,0.8032,0.8034,0.8032,0.8034
USDCHF,20251205,113300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,113400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,113500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,113600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,113700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,113800,0.8035,0.8035,0.8034,0.8034
USDCHF,20251205,113900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,114000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,114100,0.8034,0.8034,0.8033,0.8033
USDCHF,20251205,114200,0.8033,0.8033,0.8032,0.8032
USDCHF,20251205,114300,0.8032,0.8032,0.8031,0.8032
USDCHF,20251205,114400,0.8032,0.8032,0.8031,0.8031
USDCHF,20251205,114500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,114600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,114700,0.8030,0.8030,0.8029,0.8029
USDCHF,20251205,114800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,114900,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,115000,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,115100,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,115200,0.8029,0.8029,0.8028,0.8028
USDCHF,20251205,115300,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,115400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,115500,0.8029,0.8029,0.8028,0.8028
USDCHF,20251205,115600,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,115700,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,115800,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,115900,0.8028,0.8028,0.8027,0.8027
USDCHF,20251205,120000,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,120100,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,120200,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,120300,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,120400,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,120500,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,120600,0.8028,0.8028,0.8027,0.8027
USDCHF,20251205,120700,0.8026,0.8026,0.8026,0.8026
USDCHF,20251205,120800,0.8026,0.8027,0.8026,0.8027
USDCHF,20251205,120900,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,121000,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,121100,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,121200,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,121300,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,121400,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,121500,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,121600,0.8028,0.8029,0.8028,0.8029
USDCHF,20251205,121700,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,121800,0.8029,0.8030,0.8029,0.8030
USDCHF,20251205,121900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,122000,0.8030,0.8030,0.8029,0.8029
USDCHF,20251205,122100,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,122200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,122300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,122400,0.8029,0.8029,0.8028,0.8028
USDCHF,20251205,122500,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,122600,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,122700,0.8030,0.8031,0.8030,0.8031
USDCHF,20251205,122800,0.8031,0.8032,0.8031,0.8032
USDCHF,20251205,122900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,123000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,123100,0.8032,0.8033,0.8032,0.8033
USDCHF,20251205,123200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,123300,0.8033,0.8035,0.8033,0.8035
USDCHF,20251205,123400,0.8035,0.8035,0.8034,0.8034
USDCHF,20251205,123500,0.8034,0.8035,0.8034,0.8035
USDCHF,20251205,123600,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,123700,0.8035,0.8035,0.8034,0.8034
USDCHF,20251205,123800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,123900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,124000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,124100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,124200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,124300,0.8033,0.8033,0.8032,0.8032
USDCHF,20251205,124400,0.8032,0.8032,0.8031,0.8031
USDCHF,20251205,124500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,124600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,124700,0.8030,0.8031,0.8030,0.8031
USDCHF,20251205,124800,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,124900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,125000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,125100,0.8031,0.8032,0.8031,0.8032
USDCHF,20251205,125200,0.8032,0.8033,0.8032,0.8033
USDCHF,20251205,125300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,125400,0.8033,0.8033,0.8032,0.8032
USDCHF,20251205,125500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,125600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,125700,0.8032,0.8033,0.8032,0.8033
USDCHF,20251205,125800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,125900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,130000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,130100,0.8031,0.8032,0.8031,0.8032
USDCHF,20251205,130200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,130300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,130400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,130500,0.8031,0.8031,0.8030,0.8030
USDCHF,20251205,130600,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,130700,0.8029,0.8029,0.8028,0.8028
USDCHF,20251205,130800,0.8028,0.8030,0.8028,0.8030
USDCHF,20251205,130900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,131000,0.8031,0.8031,0.8030,0.8030
USDCHF,20251205,131100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,131200,0.8030,0.8030,0.8029,0.8030
USDCHF,20251205,131300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,131400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,131500,0.8029,0.8030,0.8029,0.8030
USDCHF,20251205,131600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,131700,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,131800,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,131900,0.8029,0.8030,0.8029,0.8030
USDCHF,20251205,132000,0.8030,0.8031,0.8030,0.8031
USDCHF,20251205,132100,0.8031,0.8032,0.8031,0.8032
USDCHF,20251205,132200,0.8033,0.8034,0.8033,0.8034
USDCHF,20251205,132300,0.8034,0.8034,0.8033,0.8033
USDCHF,20251205,132400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,132500,0.8033,0.8034,0.8033,0.8034
USDCHF,20251205,132600,0.8034,0.8035,0.8033,0.8033
USDCHF,20251205,132700,0.8033,0.8033,0.8032,0.8033
USDCHF,20251205,132800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,132900,0.8033,0.8034,0.8033,0.8034
USDCHF,20251205,133000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,133100,0.8034,0.8034,0.8033,0.8033
USDCHF,20251205,133200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,133300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,133400,0.8034,0.8034,0.8033,0.8033
USDCHF,20251205,133500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,133600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,133700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,133800,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,133900,0.8032,0.8033,0.8032,0.8033
USDCHF,20251205,134000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,134100,0.8033,0.8033,0.8032,0.8033
USDCHF,20251205,134200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,134300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,134400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,134500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,134600,0.8033,0.8034,0.8033,0.8034
USDCHF,20251205,134700,0.8034,0.8034,0.8033,0.8033
USDCHF,20251205,134800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,134900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,135000,0.8034,0.8034,0.8033,0.8034
USDCHF,20251205,135100,0.8034,0.8036,0.8034,0.8036
USDCHF,20251205,135200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251205,135300,0.8037,0.8037,0.8037,0.8037
USDCHF,20251205,135400,0.8037,0.8037,0.8037,0.8037
USDCHF,20251205,135500,0.8037,0.8039,0.8037,0.8039
USDCHF,20251205,135600,0.8038,0.8038,0.8037,0.8037
USDCHF,20251205,135700,0.8038,0.8038,0.8037,0.8037
USDCHF,20251205,135800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251205,135900,0.8036,0.8037,0.8036,0.8037
USDCHF,20251205,140000,0.8036,0.8037,0.8036,0.8037
USDCHF,20251205,140100,0.8037,0.8037,0.8035,0.8036
USDCHF,20251205,140200,0.8035,0.8036,0.8035,0.8036
USDCHF,20251205,140300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251205,140400,0.8036,0.8036,0.8036,0.8036
USDCHF,20251205,140500,0.8036,0.8037,0.8036,0.8037
USDCHF,20251205,140600,0.8037,0.8038,0.8037,0.8038
USDCHF,20251205,140700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251205,140800,0.8039,0.8040,0.8039,0.8040
USDCHF,20251205,140900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,141000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,141100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,141200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251205,141300,0.8039,0.8039,0.8038,0.8038
USDCHF,20251205,141400,0.8038,0.8039,0.8038,0.8038
USDCHF,20251205,141500,0.8038,0.8038,0.8037,0.8037
USDCHF,20251205,141600,0.8037,0.8038,0.8037,0.8038
USDCHF,20251205,141700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251205,141800,0.8038,0.8039,0.8038,0.8038
USDCHF,20251205,141900,0.8038,0.8038,0.8037,0.8037
USDCHF,20251205,142000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251205,142100,0.8037,0.8038,0.8037,0.8037
USDCHF,20251205,142200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251205,142300,0.8036,0.8036,0.8035,0.8035
USDCHF,20251205,142400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,142500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,142600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,142700,0.8033,0.8033,0.8032,0.8032
USDCHF,20251205,142800,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,142900,0.8032,0.8032,0.8031,0.8031
USDCHF,20251205,143000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,143100,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,143200,0.8032,0.8032,0.8031,0.8031
USDCHF,20251205,143300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,143400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,143500,0.8032,0.8032,0.8031,0.8031
USDCHF,20251205,143600,0.8031,0.8033,0.8031,0.8033
USDCHF,20251205,143700,0.8033,0.8033,0.8032,0.8032
USDCHF,20251205,143800,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,143900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,144000,0.8031,0.8031,0.8030,0.8030
USDCHF,20251205,144100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,144200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,144300,0.8030,0.8030,0.8029,0.8029
USDCHF,20251205,144400,0.8029,0.8030,0.8029,0.8030
USDCHF,20251205,144500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,144600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,144700,0.8030,0.8030,0.8029,0.8029
USDCHF,20251205,144800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,144900,0.8029,0.8029,0.8028,0.8028
USDCHF,20251205,145000,0.8027,0.8028,0.8027,0.8028
USDCHF,20251205,145100,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,145200,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,145300,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,145400,0.8028,0.8029,0.8028,0.8029
USDCHF,20251205,145500,0.8030,0.8031,0.8030,0.8031
USDCHF,20251205,145600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,145700,0.8031,0.8032,0.8031,0.8032
USDCHF,20251205,145800,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,145900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,150000,0.8032,0.8033,0.8032,0.8033
USDCHF,20251205,150100,0.8032,0.8033,0.8032,0.8033
USDCHF,20251205,150200,0.8033,0.8033,0.8032,0.8033
USDCHF,20251205,150300,0.8033,0.8033,0.8031,0.8031
USDCHF,20251205,150400,0.8031,0.8031,0.8030,0.8030
USDCHF,20251205,150500,0.8029,0.8029,0.8028,0.8028
USDCHF,20251205,150600,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,150700,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,150800,0.8027,0.8027,0.8027,0.8027
USDCHF,20251205,150900,0.8026,0.8027,0.8026,0.8027
USDCHF,20251205,151000,0.8027,0.8028,0.8027,0.8028
USDCHF,20251205,151100,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,151200,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,151300,0.8028,0.8030,0.8028,0.8030
USDCHF,20251205,151400,0.8030,0.8031,0.8030,0.8030
USDCHF,20251205,151500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,151600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,151700,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,151800,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,151900,0.8029,0.8030,0.8029,0.8030
USDCHF,20251205,152000,0.8030,0.8030,0.8029,0.8029
USDCHF,20251205,152100,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,152200,0.8028,0.8029,0.8028,0.8029
USDCHF,20251205,152300,0.8028,0.8028,0.8028,0.8028
USDCHF,20251205,152400,0.8028,0.8029,0.8028,0.8028
USDCHF,20251205,152500,0.8029,0.8029,0.8029,0.8029
USDCHF,20251205,152600,0.8029,0.8030,0.8029,0.8030
USDCHF,20251205,152700,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,152800,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,152900,0.8030,0.8032,0.8030,0.8032
USDCHF,20251205,153000,0.8033,0.8033,0.8032,0.8032
USDCHF,20251205,153100,0.8033,0.8036,0.8033,0.8036
USDCHF,20251205,153200,0.8037,0.8037,0.8035,0.8035
USDCHF,20251205,153300,0.8035,0.8036,0.8035,0.8036
USDCHF,20251205,153400,0.8036,0.8036,0.8036,0.8036
USDCHF,20251205,153500,0.8037,0.8038,0.8037,0.8038
USDCHF,20251205,153600,0.8038,0.8038,0.8036,0.8036
USDCHF,20251205,153700,0.8036,0.8037,0.8036,0.8037
USDCHF,20251205,153800,0.8037,0.8038,0.8037,0.8037
USDCHF,20251205,153900,0.8037,0.8037,0.8036,0.8036
USDCHF,20251205,154000,0.8035,0.8035,0.8033,0.8033
USDCHF,20251205,154100,0.8033,0.8033,0.8031,0.8032
USDCHF,20251205,154200,0.8032,0.8032,0.8031,0.8031
USDCHF,20251205,154300,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,154400,0.8030,0.8030,0.8029,0.8029
USDCHF,20251205,154500,0.8030,0.8031,0.8030,0.8031
USDCHF,20251205,154600,0.8032,0.8032,0.8030,0.8030
USDCHF,20251205,154700,0.8031,0.8032,0.8031,0.8032
USDCHF,20251205,154800,0.8032,0.8032,0.8031,0.8032
USDCHF,20251205,154900,0.8032,0.8032,0.8031,0.8031
USDCHF,20251205,155000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,155100,0.8031,0.8031,0.8029,0.8029
USDCHF,20251205,155200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251205,155300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,155400,0.8031,0.8032,0.8031,0.8032
USDCHF,20251205,155500,0.8032,0.8033,0.8032,0.8033
USDCHF,20251205,155600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,155700,0.8034,0.8034,0.8033,0.8033
USDCHF,20251205,155800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,155900,0.8033,0.8035,0.8033,0.8035
USDCHF,20251205,160000,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,160100,0.8034,0.8036,0.8033,0.8033
USDCHF,20251205,160200,0.8033,0.8035,0.8033,0.8035
USDCHF,20251205,160300,0.8036,0.8037,0.8036,0.8037
USDCHF,20251205,160400,0.8038,0.8038,0.8036,0.8036
USDCHF,20251205,160500,0.8036,0.8038,0.8036,0.8038
USDCHF,20251205,160600,0.8038,0.8040,0.8038,0.8040
USDCHF,20251205,160700,0.8039,0.8039,0.8038,0.8038
USDCHF,20251205,160800,0.8038,0.8038,0.8037,0.8037
USDCHF,20251205,160900,0.8038,0.8038,0.8037,0.8037
USDCHF,20251205,161000,0.8038,0.8038,0.8037,0.8037
USDCHF,20251205,161100,0.8036,0.8036,0.8035,0.8036
USDCHF,20251205,161200,0.8035,0.8035,0.8034,0.8034
USDCHF,20251205,161300,0.8034,0.8034,0.8032,0.8032
USDCHF,20251205,161400,0.8033,0.8034,0.8033,0.8034
USDCHF,20251205,161500,0.8033,0.8033,0.8032,0.8033
USDCHF,20251205,161600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,161700,0.8033,0.8034,0.8033,0.8034
USDCHF,20251205,161800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,161900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,162000,0.8034,0.8034,0.8033,0.8033
USDCHF,20251205,162100,0.8032,0.8032,0.8031,0.8031
USDCHF,20251205,162200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251205,162300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,162400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251205,162500,0.8033,0.8034,0.8033,0.8034
USDCHF,20251205,162600,0.8034,0.8035,0.8034,0.8035
USDCHF,20251205,162700,0.8035,0.8035,0.8035,0.8035
USDCHF,20251205,162800,0.8035,0.8035,0.8034,0.8034
USDCHF,20251205,162900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,163000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,163100,0.8032,0.8032,0.8031,0.8031
USDCHF,20251205,163200,0.8031,0.8032,0.8031,0.8032
USDCHF,20251205,163300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251205,163400,0.8034,0.8034,0.8033,0.8034
USDCHF,20251205,163500,0.8035,0.8035,0.8034,0.8034
USDCHF,20251205,163600,0.8034,0.8035,0.8034,0.8035
USDCHF,20251205,163700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251205,163800,0.8034,0.8034,0.8033,0.8033
USDCHF,20251205,163900,0.8033,0.8033,0.8032,0.8032
USDCHF,20251205,164000,0.8032,0.8032,0.8031,0.8032
USDCHF,20251205,164100,0.8032,0.8033,0.8032,0.8033
USDCHF,20251205,164200,0.8033,0.8035,0.8033,0.8035
USDCHF,20251205,164300,0.8035,0.8036,0.8035,0.8036
USDCHF,20251205,164400,0.8037,0.8038,0.8037,0.8038
USDCHF,20251205,164500,0.8039,0.8040,0.8039,0.8040
USDCHF,20251205,164600,0.8039,0.8039,0.8038,0.8039
USDCHF,20251205,164700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,164800,0.8040,0.8040,0.8039,0.8039
USDCHF,20251205,164900,0.8039,0.8039,0.8038,0.8039
USDCHF,20251205,165000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251205,165100,0.8039,0.8041,0.8039,0.8041
USDCHF,20251205,165200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,165300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,165400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,165500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,165600,0.8042,0.8043,0.8042,0.8043
USDCHF,20251205,165700,0.8043,0.8043,0.8041,0.8041
USDCHF,20251205,165800,0.8040,0.8041,0.8040,0.8041
USDCHF,20251205,165900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,170000,0.8041,0.8041,0.8040,0.8040
USDCHF,20251205,170100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,170200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,170300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,170400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,170500,0.8040,0.8041,0.8040,0.8041
USDCHF,20251205,170600,0.8042,0.8043,0.8042,0.8042
USDCHF,20251205,170700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,170800,0.8043,0.8044,0.8043,0.8044
USDCHF,20251205,170900,0.8044,0.8046,0.8044,0.8046
USDCHF,20251205,171000,0.8046,0.8048,0.8046,0.8048
USDCHF,20251205,171100,0.8048,0.8048,0.8047,0.8048
USDCHF,20251205,171200,0.8047,0.8048,0.8047,0.8048
USDCHF,20251205,171300,0.8048,0.8049,0.8048,0.8049
USDCHF,20251205,171400,0.8049,0.8050,0.8049,0.8049
USDCHF,20251205,171500,0.8050,0.8051,0.8050,0.8051
USDCHF,20251205,171600,0.8051,0.8051,0.8049,0.8049
USDCHF,20251205,171700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251205,171800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251205,171900,0.8050,0.8051,0.8050,0.8051
USDCHF,20251205,172000,0.8050,0.8051,0.8050,0.8051
USDCHF,20251205,172100,0.8051,0.8052,0.8051,0.8052
USDCHF,20251205,172200,0.8053,0.8053,0.8051,0.8051
USDCHF,20251205,172300,0.8050,0.8050,0.8049,0.8049
USDCHF,20251205,172400,0.8049,0.8049,0.8048,0.8048
USDCHF,20251205,172500,0.8049,0.8050,0.8049,0.8050
USDCHF,20251205,172600,0.8050,0.8051,0.8050,0.8051
USDCHF,20251205,172700,0.8051,0.8051,0.8051,0.8051
USDCHF,20251205,172800,0.8051,0.8051,0.8050,0.8050
USDCHF,20251205,172900,0.8050,0.8051,0.8050,0.8051
USDCHF,20251205,173000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251205,173100,0.8051,0.8052,0.8051,0.8051
USDCHF,20251205,173200,0.8051,0.8051,0.8050,0.8050
USDCHF,20251205,173300,0.8050,0.8050,0.8049,0.8050
USDCHF,20251205,173400,0.8050,0.8050,0.8049,0.8049
USDCHF,20251205,173500,0.8049,0.8049,0.8048,0.8048
USDCHF,20251205,173600,0.8048,0.8048,0.8047,0.8047
USDCHF,20251205,173700,0.8047,0.8048,0.8047,0.8048
USDCHF,20251205,173800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251205,173900,0.8048,0.8049,0.8048,0.8049
USDCHF,20251205,174000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251205,174100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251205,174200,0.8051,0.8052,0.8050,0.8050
USDCHF,20251205,174300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251205,174400,0.8050,0.8050,0.8049,0.8049
USDCHF,20251205,174500,0.8048,0.8048,0.8047,0.8047
USDCHF,20251205,174600,0.8046,0.8047,0.8045,0.8045
USDCHF,20251205,174700,0.8046,0.8048,0.8046,0.8048
USDCHF,20251205,174800,0.8048,0.8049,0.8048,0.8049
USDCHF,20251205,174900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251205,175000,0.8049,0.8049,0.8048,0.8048
USDCHF,20251205,175100,0.8047,0.8048,0.8047,0.8048
USDCHF,20251205,175200,0.8047,0.8048,0.8047,0.8048
USDCHF,20251205,175300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251205,175400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251205,175500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251205,175600,0.8049,0.8049,0.8048,0.8048
USDCHF,20251205,175700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251205,175800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251205,175900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251205,180000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251205,180100,0.8048,0.8050,0.8048,0.8050
USDCHF,20251205,180200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251205,180300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251205,180400,0.8050,0.8051,0.8050,0.8051
USDCHF,20251205,180500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251205,180600,0.8050,0.8050,0.8049,0.8049
USDCHF,20251205,180700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251205,180800,0.8048,0.8049,0.8048,0.8049
USDCHF,20251205,180900,0.8049,0.8050,0.8049,0.8049
USDCHF,20251205,181000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251205,181100,0.8049,0.8049,0.8048,0.8048
USDCHF,20251205,181200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251205,181300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251205,181400,0.8049,0.8049,0.8048,0.8048
USDCHF,20251205,181500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251205,181600,0.8048,0.8048,0.8047,0.8048
USDCHF,20251205,181700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251205,181800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251205,181900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251205,182000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251205,182100,0.8047,0.8048,0.8047,0.8048
USDCHF,20251205,182200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251205,182300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251205,182400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251205,182500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251205,182600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251205,182700,0.8050,0.8050,0.8049,0.8049
USDCHF,20251205,182800,0.8049,0.8050,0.8049,0.8050
USDCHF,20251205,182900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251205,183000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251205,183100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251205,183200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251205,183300,0.8049,0.8049,0.8048,0.8048
USDCHF,20251205,183400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251205,183500,0.8047,0.8048,0.8047,0.8048
USDCHF,20251205,183600,0.8047,0.8048,0.8047,0.8048
USDCHF,20251205,183700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251205,183800,0.8048,0.8049,0.8048,0.8049
USDCHF,20251205,183900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251205,184000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251205,184100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251205,184200,0.8048,0.8049,0.8048,0.8049
USDCHF,20251205,184300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251205,184400,0.8048,0.8048,0.8047,0.8047
USDCHF,20251205,184500,0.8047,0.8047,0.8046,0.8046
USDCHF,20251205,184600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251205,184700,0.8047,0.8048,0.8047,0.8047
USDCHF,20251205,184800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251205,184900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251205,185000,0.8047,0.8048,0.8047,0.8048
USDCHF,20251205,185100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251205,185200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251205,185300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251205,185400,0.8047,0.8047,0.8046,0.8046
USDCHF,20251205,185500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,185600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,185700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,185800,0.8045,0.8046,0.8045,0.8046
USDCHF,20251205,185900,0.8046,0.8047,0.8046,0.8047
USDCHF,20251205,190000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251205,190100,0.8047,0.8047,0.8046,0.8046
USDCHF,20251205,190200,0.8046,0.8047,0.8046,0.8046
USDCHF,20251205,190300,0.8046,0.8046,0.8045,0.8045
USDCHF,20251205,190400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,190500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,190600,0.8045,0.8045,0.8044,0.8044
USDCHF,20251205,190700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,190800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,190900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,191000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,191100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,191200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,191300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,191400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,191500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,191600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,191700,0.8044,0.8045,0.8044,0.8045
USDCHF,20251205,191800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,191900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,192000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,192100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,192200,0.8044,0.8045,0.8044,0.8045
USDCHF,20251205,192300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,192400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,192500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,192600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,192700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,192800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,192900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,193000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,193100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,193200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,193300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,193400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,193500,0.8046,0.8046,0.8045,0.8045
USDCHF,20251205,193600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,193700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,193800,0.8045,0.8046,0.8045,0.8046
USDCHF,20251205,193900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,194000,0.8046,0.8046,0.8045,0.8045
USDCHF,20251205,194100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,194200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,194300,0.8045,0.8046,0.8045,0.8046
USDCHF,20251205,194400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,194500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251205,194600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251205,194700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,194800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,194900,0.8046,0.8046,0.8045,0.8045
USDCHF,20251205,195000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,195100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,195200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,195300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,195400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,195500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,195600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,195700,0.8045,0.8046,0.8045,0.8046
USDCHF,20251205,195800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,195900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,200000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,200100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,200200,0.8046,0.8047,0.8046,0.8047
USDCHF,20251205,200300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251205,200400,0.8047,0.8047,0.8046,0.8046
USDCHF,20251205,200500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,200600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,200700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,200800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,200900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,201000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,201100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,201200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,201300,0.8045,0.8045,0.8044,0.8044
USDCHF,20251205,201400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,201500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,201600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,201700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,201800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,201900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,202000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,202100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,202200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,202300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,202400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,202500,0.8043,0.8044,0.8043,0.8044
USDCHF,20251205,202600,0.8044,0.8044,0.8043,0.8043
USDCHF,20251205,202700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,202800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,202900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,203000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,203100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,203200,0.8043,0.8044,0.8043,0.8044
USDCHF,20251205,203300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,203400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,203500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,203600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,203700,0.8044,0.8044,0.8043,0.8043
USDCHF,20251205,203800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,203900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,204000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,204100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,204200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,204300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,204400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,204500,0.8044,0.8044,0.8043,0.8043
USDCHF,20251205,204600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,204700,0.8043,0.8044,0.8043,0.8044
USDCHF,20251205,204800,0.8044,0.8044,0.8043,0.8043
USDCHF,20251205,204900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,205000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,205100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,205200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,205300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,205400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,205500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,205600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,205700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,205800,0.8042,0.8043,0.8042,0.8043
USDCHF,20251205,205900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,210000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,210100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,210200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,210300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,210400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,210500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,210600,0.8042,0.8043,0.8042,0.8043
USDCHF,20251205,210700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,210800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,210900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,211000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,211100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,211200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,211300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,211400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,211500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,211600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,211700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,211800,0.8043,0.8043,0.8040,0.8040
USDCHF,20251205,211900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,212000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,212100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,212200,0.8040,0.8042,0.8040,0.8042
USDCHF,20251205,212300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,212400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,212500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,212600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,212700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,212800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,212900,0.8042,0.8042,0.8041,0.8041
USDCHF,20251205,213000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,213100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,213200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,213300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,213400,0.8041,0.8042,0.8041,0.8042
USDCHF,20251205,213500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,213600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,213700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,213800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,213900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,214000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,214100,0.8042,0.8042,0.8041,0.8041
USDCHF,20251205,214200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,214300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,214400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,214500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,214600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,214700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,214800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,214900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,215000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,215100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,215200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,215300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,215400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,215500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,215600,0.8041,0.8043,0.8041,0.8043
USDCHF,20251205,215700,0.8043,0.8043,0.8042,0.8042
USDCHF,20251205,215800,0.8042,0.8042,0.8040,0.8040
USDCHF,20251205,215900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,220000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,220100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,220200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,220300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,220400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,220500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,220600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,220700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,220800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,220900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,221000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,221100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,221200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251205,221300,0.8040,0.8041,0.8040,0.8041
USDCHF,20251205,221400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,221500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,221600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,221700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,221800,0.8041,0.8042,0.8041,0.8042
USDCHF,20251205,221900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,222000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,222100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,222200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,222300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,222400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,222500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,222600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,222700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251205,222800,0.8041,0.8042,0.8041,0.8042
USDCHF,20251205,222900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251205,223000,0.8042,0.8043,0.8042,0.8043
USDCHF,20251205,223100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,223200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,223300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,223400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,223500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,223600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,223700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251205,223800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,223900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,224000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,224100,0.8044,0.8045,0.8044,0.8045
USDCHF,20251205,224200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,224300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,224400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,224500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,224600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,224700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,224800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,224900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,225000,0.8045,0.8045,0.8044,0.8044
USDCHF,20251205,225100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251205,225200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,225300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,225400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,225500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,225600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251205,225700,0.8045,0.8046,0.8045,0.8045
USDCHF,20251205,225800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251205,225900,0.8045,0.8045,0.8044,0.8044
USDJPY,20251205,000100,155.05,155.09,155.04,155.09
USDJPY,20251205,000200,155.09,155.09,155.09,155.09
USDJPY,20251205,000300,155.09,155.09,155.09,155.09
USDJPY,20251205,000400,155.09,155.09,155.07,155.07
USDJPY,20251205,000500,155.06,155.07,155.06,155.07
USDJPY,20251205,000600,155.07,155.10,155.07,155.10
USDJPY,20251205,000700,155.10,155.10,155.10,155.10
USDJPY,20251205,000800,155.10,155.10,155.09,155.09
USDJPY,20251205,000900,155.09,155.09,155.09,155.09
USDJPY,20251205,001000,155.10,155.10,155.10,155.10
USDJPY,20251205,001100,155.10,155.11,155.10,155.11
USDJPY,20251205,001200,155.12,155.13,155.12,155.13
USDJPY,20251205,001300,155.13,155.13,155.13,155.13
USDJPY,20251205,001400,155.13,155.13,155.13,155.13
USDJPY,20251205,001500,155.13,155.14,155.13,155.14
USDJPY,20251205,001600,155.14,155.14,155.14,155.14
USDJPY,20251205,001700,155.15,155.15,155.15,155.15
USDJPY,20251205,001800,155.15,155.15,155.14,155.14
USDJPY,20251205,001900,155.14,155.14,155.14,155.14
USDJPY,20251205,002000,155.14,155.14,155.14,155.14
USDJPY,20251205,002100,155.14,155.14,155.14,155.14
USDJPY,20251205,002200,155.14,155.14,155.14,155.14
USDJPY,20251205,002300,155.13,155.13,155.13,155.13
USDJPY,20251205,002400,155.13,155.14,155.13,155.14
USDJPY,20251205,002500,155.14,155.14,155.14,155.14
USDJPY,20251205,002600,155.14,155.14,155.13,155.13
USDJPY,20251205,002700,155.12,155.12,155.12,155.12
USDJPY,20251205,002800,155.12,155.12,155.12,155.12
USDJPY,20251205,002900,155.12,155.12,155.12,155.12
USDJPY,20251205,003000,155.12,155.12,155.12,155.12
USDJPY,20251205,003100,155.12,155.12,155.12,155.12
USDJPY,20251205,003200,155.13,155.13,155.13,155.13
USDJPY,20251205,003300,155.13,155.14,155.13,155.14
USDJPY,20251205,003400,155.14,155.14,155.13,155.13
USDJPY,20251205,003500,155.13,155.13,155.12,155.12
USDJPY,20251205,003600,155.12,155.12,155.12,155.12
USDJPY,20251205,003700,155.11,155.11,155.10,155.10
USDJPY,20251205,003800,155.10,155.10,155.10,155.10
USDJPY,20251205,003900,155.11,155.11,155.09,155.09
USDJPY,20251205,004000,155.09,155.09,155.09,155.09
USDJPY,20251205,004100,155.09,155.09,155.09,155.09
USDJPY,20251205,004200,155.09,155.09,155.09,155.09
USDJPY,20251205,004300,155.09,155.10,155.09,155.10
USDJPY,20251205,004400,155.10,155.10,155.09,155.09
USDJPY,20251205,004500,155.09,155.09,155.09,155.09
USDJPY,20251205,004600,155.09,155.11,155.09,155.11
USDJPY,20251205,004700,155.11,155.11,155.10,155.10
USDJPY,20251205,004800,155.10,155.10,155.09,155.10
USDJPY,20251205,004900,155.10,155.10,155.10,155.10
USDJPY,20251205,005000,155.10,155.10,155.10,155.10
USDJPY,20251205,005100,155.10,155.11,155.10,155.11
USDJPY,20251205,005200,155.11,155.13,155.11,155.13
USDJPY,20251205,005300,155.13,155.13,155.13,155.13
USDJPY,20251205,005400,155.13,155.14,155.13,155.14
USDJPY,20251205,005500,155.14,155.14,155.14,155.14
USDJPY,20251205,005600,155.14,155.14,155.14,155.14
USDJPY,20251205,005700,155.14,155.15,155.14,155.14
USDJPY,20251205,005800,155.14,155.14,155.12,155.13
USDJPY,20251205,005900,155.13,155.13,155.13,155.13
USDJPY,20251205,010000,155.13,155.13,155.13,155.13
USDJPY,20251205,010100,155.12,155.13,155.10,155.13
USDJPY,20251205,010200,155.12,155.12,155.10,155.10
USDJPY,20251205,010300,155.10,155.13,155.09,155.13
USDJPY,20251205,010400,155.14,155.16,155.14,155.14
USDJPY,20251205,010500,155.15,155.17,155.15,155.15
USDJPY,20251205,010600,155.15,155.15,155.15,155.15
USDJPY,20251205,010700,155.16,155.16,155.14,155.16
USDJPY,20251205,010800,155.17,155.21,155.17,155.20
USDJPY,20251205,010900,155.20,155.21,155.20,155.20
USDJPY,20251205,011000,155.20,155.20,155.18,155.18
USDJPY,20251205,011100,155.17,155.17,155.15,155.16
USDJPY,20251205,011200,155.17,155.18,155.17,155.18
USDJPY,20251205,011300,155.18,155.19,155.18,155.19
USDJPY,20251205,011400,155.19,155.19,155.17,155.17
USDJPY,20251205,011500,155.17,155.17,155.15,155.16
USDJPY,20251205,011600,155.15,155.16,155.15,155.15
USDJPY,20251205,011700,155.15,155.17,155.15,155.17
USDJPY,20251205,011800,155.16,155.17,155.16,155.17
USDJPY,20251205,011900,155.17,155.17,155.16,155.17
USDJPY,20251205,012000,155.18,155.19,155.17,155.18
USDJPY,20251205,012100,155.18,155.19,155.18,155.19
USDJPY,20251205,012200,155.18,155.18,155.18,155.18
USDJPY,20251205,012300,155.17,155.18,155.16,155.18
USDJPY,20251205,012400,155.18,155.18,155.17,155.17
USDJPY,20251205,012500,155.17,155.17,155.16,155.16
USDJPY,20251205,012600,155.15,155.15,155.14,155.14
USDJPY,20251205,012700,155.13,155.13,155.12,155.12
USDJPY,20251205,012800,155.12,155.13,155.12,155.13
USDJPY,20251205,012900,155.12,155.12,155.10,155.10
USDJPY,20251205,013000,155.10,155.10,155.10,155.10
USDJPY,20251205,013100,155.09,155.17,155.09,155.17
USDJPY,20251205,013200,155.16,155.16,155.14,155.14
USDJPY,20251205,013300,155.14,155.15,155.14,155.15
USDJPY,20251205,013400,155.14,155.14,155.14,155.14
USDJPY,20251205,013500,155.14,155.16,155.14,155.16
USDJPY,20251205,013600,155.17,155.17,155.14,155.14
USDJPY,20251205,013700,155.13,155.13,155.13,155.13
USDJPY,20251205,013800,155.13,155.13,155.13,155.13
USDJPY,20251205,013900,155.13,155.13,155.12,155.12
USDJPY,20251205,014000,155.11,155.11,155.11,155.11
USDJPY,20251205,014100,155.12,155.12,155.10,155.10
USDJPY,20251205,014200,155.09,155.09,155.08,155.08
USDJPY,20251205,014300,155.08,155.11,155.08,155.11
USDJPY,20251205,014400,155.11,155.11,155.10,155.11
USDJPY,20251205,014500,155.11,155.11,155.11,155.11
USDJPY,20251205,014600,155.11,155.12,155.11,155.12
USDJPY,20251205,014700,155.11,155.13,155.11,155.13
USDJPY,20251205,014800,155.13,155.13,155.11,155.11
USDJPY,20251205,014900,155.12,155.13,155.12,155.13
USDJPY,20251205,015000,155.13,155.14,155.13,155.14
USDJPY,20251205,015100,155.13,155.13,155.12,155.12
USDJPY,20251205,015200,155.11,155.13,155.11,155.13
USDJPY,20251205,015300,155.12,155.12,155.10,155.10
USDJPY,20251205,015400,155.09,155.09,155.05,155.05
USDJPY,20251205,015500,155.06,155.07,155.04,155.05
USDJPY,20251205,015600,155.04,155.05,155.03,155.04
USDJPY,20251205,015700,155.05,155.06,155.04,155.04
USDJPY,20251205,015800,155.03,155.03,155.02,155.02
USDJPY,20251205,015900,155.02,155.02,154.97,154.97
USDJPY,20251205,020000,154.96,154.96,154.94,154.95
USDJPY,20251205,020100,154.96,154.97,154.93,154.97
USDJPY,20251205,020200,154.96,154.98,154.96,154.98
USDJPY,20251205,020300,154.97,154.97,154.93,154.95
USDJPY,20251205,020400,154.96,154.98,154.95,154.98
USDJPY,20251205,020500,154.97,154.99,154.96,154.98
USDJPY,20251205,020600,154.97,154.97,154.96,154.96
USDJPY,20251205,020700,154.96,154.97,154.96,154.96
USDJPY,20251205,020800,154.97,154.97,154.97,154.97
USDJPY,20251205,020900,154.97,154.97,154.93,154.93
USDJPY,20251205,021000,154.94,154.94,154.91,154.91
USDJPY,20251205,021100,154.92,154.93,154.92,154.92
USDJPY,20251205,021200,154.93,154.94,154.93,154.94
USDJPY,20251205,021300,154.94,154.94,154.92,154.92
USDJPY,20251205,021400,154.92,154.93,154.92,154.93
USDJPY,20251205,021500,154.94,154.95,154.94,154.95
USDJPY,20251205,021600,154.96,154.97,154.96,154.97
USDJPY,20251205,021700,154.98,154.98,154.97,154.97
USDJPY,20251205,021800,154.97,154.97,154.95,154.95
USDJPY,20251205,021900,154.95,154.95,154.94,154.94
USDJPY,20251205,022000,154.94,154.95,154.94,154.94
USDJPY,20251205,022100,154.95,154.97,154.95,154.97
USDJPY,20251205,022200,154.97,154.97,154.97,154.97
USDJPY,20251205,022300,154.97,154.97,154.97,154.97
USDJPY,20251205,022400,154.97,154.97,154.97,154.97
USDJPY,20251205,022500,154.96,154.97,154.96,154.97
USDJPY,20251205,022600,154.96,154.96,154.96,154.96
USDJPY,20251205,022700,154.97,155.03,154.97,155.03
USDJPY,20251205,022800,155.04,155.05,155.04,155.05
USDJPY,20251205,022900,155.04,155.05,155.04,155.05
USDJPY,20251205,023000,155.05,155.07,155.05,155.07
USDJPY,20251205,023100,155.06,155.07,155.06,155.07
USDJPY,20251205,023200,155.08,155.08,155.06,155.06
USDJPY,20251205,023300,155.05,155.05,155.03,155.03
USDJPY,20251205,023400,155.03,155.03,155.01,155.01
USDJPY,20251205,023500,155.00,155.01,155.00,155.01
USDJPY,20251205,023600,155.01,155.02,155.01,155.02
USDJPY,20251205,023700,155.02,155.02,155.00,155.00
USDJPY,20251205,023800,155.00,155.02,155.00,155.02
USDJPY,20251205,023900,155.01,155.05,155.01,155.05
USDJPY,20251205,024000,155.05,155.06,155.05,155.06
USDJPY,20251205,024100,155.06,155.06,155.06,155.06
USDJPY,20251205,024200,155.05,155.05,155.03,155.03
USDJPY,20251205,024300,155.03,155.03,155.03,155.03
USDJPY,20251205,024400,155.03,155.03,155.01,155.01
USDJPY,20251205,024500,155.01,155.01,154.99,155.00
USDJPY,20251205,024600,154.99,154.99,154.99,154.99
USDJPY,20251205,024700,155.00,155.00,154.98,154.98
USDJPY,20251205,024800,154.98,154.98,154.96,154.96
USDJPY,20251205,024900,154.95,154.96,154.95,154.96
USDJPY,20251205,025000,154.96,154.97,154.96,154.97
USDJPY,20251205,025100,154.98,155.00,154.98,155.00
USDJPY,20251205,025200,154.99,154.99,154.98,154.98
USDJPY,20251205,025300,154.98,154.98,154.96,154.96
USDJPY,20251205,025400,154.97,154.98,154.97,154.98
USDJPY,20251205,025500,154.97,154.98,154.97,154.98
USDJPY,20251205,025600,154.99,154.99,154.99,154.99
USDJPY,20251205,025700,155.00,155.00,154.98,155.00
USDJPY,20251205,025800,155.01,155.01,155.00,155.00
USDJPY,20251205,025900,155.00,155.03,155.00,155.02
USDJPY,20251205,030000,155.01,155.01,155.00,155.00
USDJPY,20251205,030100,155.01,155.03,155.01,155.01
USDJPY,20251205,030200,155.02,155.02,155.00,155.01
USDJPY,20251205,030300,155.01,155.02,155.01,155.02
USDJPY,20251205,030400,155.02,155.02,155.01,155.01
USDJPY,20251205,030500,155.02,155.02,155.02,155.02
USDJPY,20251205,030600,155.03,155.05,155.03,155.04
USDJPY,20251205,030700,155.04,155.04,155.01,155.01
USDJPY,20251205,030800,155.02,155.04,155.02,155.04
USDJPY,20251205,030900,155.03,155.03,155.03,155.03
USDJPY,20251205,031000,155.03,155.03,155.02,155.02
USDJPY,20251205,031100,155.03,155.04,155.03,155.04
USDJPY,20251205,031200,155.04,155.04,155.04,155.04
USDJPY,20251205,031300,155.04,155.04,155.04,155.04
USDJPY,20251205,031400,155.04,155.04,155.04,155.04
USDJPY,20251205,031500,155.03,155.03,155.02,155.03
USDJPY,20251205,031600,155.03,155.04,155.03,155.03
USDJPY,20251205,031700,155.04,155.05,155.04,155.05
USDJPY,20251205,031800,155.05,155.05,155.05,155.05
USDJPY,20251205,031900,155.05,155.05,155.05,155.05
USDJPY,20251205,032000,155.06,155.06,155.05,155.06
USDJPY,20251205,032100,155.06,155.06,155.06,155.06
USDJPY,20251205,032200,155.07,155.07,155.05,155.06
USDJPY,20251205,032300,155.06,155.06,155.06,155.06
USDJPY,20251205,032400,155.06,155.06,155.06,155.06
USDJPY,20251205,032500,155.06,155.06,155.06,155.06
USDJPY,20251205,032600,155.06,155.07,155.06,155.07
USDJPY,20251205,032700,155.07,155.07,155.05,155.06
USDJPY,20251205,032800,155.07,155.07,155.06,155.07
USDJPY,20251205,032900,155.07,155.08,155.07,155.08
USDJPY,20251205,033000,155.08,155.08,155.08,155.08
USDJPY,20251205,033100,155.07,155.07,155.06,155.06
USDJPY,20251205,033200,155.06,155.07,155.06,155.06
USDJPY,20251205,033300,155.06,155.07,155.06,155.07
USDJPY,20251205,033400,155.06,155.06,155.06,155.06
USDJPY,20251205,033500,155.06,155.06,155.06,155.06
USDJPY,20251205,033600,155.06,155.06,155.06,155.06
USDJPY,20251205,033700,155.06,155.07,155.06,155.07
USDJPY,20251205,033800,155.06,155.06,155.06,155.06
USDJPY,20251205,033900,155.06,155.06,155.06,155.06
USDJPY,20251205,034000,155.05,155.05,155.03,155.03
USDJPY,20251205,034100,155.03,155.04,155.03,155.03
USDJPY,20251205,034200,155.02,155.02,155.01,155.01
USDJPY,20251205,034300,155.02,155.04,155.02,155.04
USDJPY,20251205,034400,155.04,155.05,155.04,155.05
USDJPY,20251205,034500,155.06,155.06,155.04,155.05
USDJPY,20251205,034600,155.05,155.05,155.05,155.05
USDJPY,20251205,034700,155.05,155.05,155.05,155.05
USDJPY,20251205,034800,155.05,155.05,155.04,155.04
USDJPY,20251205,034900,155.04,155.04,155.04,155.04
USDJPY,20251205,035000,155.04,155.05,155.04,155.05
USDJPY,20251205,035100,155.05,155.06,155.05,155.06
USDJPY,20251205,035200,155.06,155.06,155.05,155.05
USDJPY,20251205,035300,155.05,155.05,155.04,155.04
USDJPY,20251205,035400,155.04,155.04,155.03,155.03
USDJPY,20251205,035500,155.04,155.04,155.03,155.03
USDJPY,20251205,035600,155.03,155.03,155.03,155.03
USDJPY,20251205,035700,155.03,155.03,155.02,155.02
USDJPY,20251205,035800,155.02,155.03,155.02,155.03
USDJPY,20251205,035900,155.03,155.03,155.03,155.03
USDJPY,20251205,040000,155.03,155.03,155.03,155.03
USDJPY,20251205,040100,155.04,155.04,155.04,155.04
USDJPY,20251205,040200,155.04,155.05,155.04,155.05
USDJPY,20251205,040300,155.05,155.05,155.03,155.03
USDJPY,20251205,040400,155.03,155.03,155.03,155.03
USDJPY,20251205,040500,155.03,155.04,155.03,155.04
USDJPY,20251205,040600,155.04,155.04,155.04,155.04
USDJPY,20251205,040700,155.04,155.04,155.04,155.04
USDJPY,20251205,040800,155.04,155.05,155.04,155.04
USDJPY,20251205,040900,155.04,155.04,155.04,155.04
USDJPY,20251205,041000,155.05,155.05,155.05,155.05
USDJPY,20251205,041100,155.05,155.05,155.05,155.05
USDJPY,20251205,041200,155.05,155.05,155.05,155.05
USDJPY,20251205,041300,155.05,155.05,155.05,155.05
USDJPY,20251205,041400,155.04,155.04,155.03,155.03
USDJPY,20251205,041500,155.03,155.03,155.03,155.03
USDJPY,20251205,041600,155.05,155.05,155.05,155.05
USDJPY,20251205,041700,155.05,155.06,155.05,155.06
USDJPY,20251205,041800,155.06,155.06,155.06,155.06
USDJPY,20251205,041900,155.06,155.07,155.06,155.07
USDJPY,20251205,042000,155.07,155.07,155.06,155.06
USDJPY,20251205,042100,155.06,155.06,155.06,155.06
USDJPY,20251205,042200,155.06,155.06,155.06,155.06
USDJPY,20251205,042300,155.05,155.06,155.05,155.06
USDJPY,20251205,042400,155.06,155.06,155.05,155.05
USDJPY,20251205,042500,155.05,155.05,155.05,155.05
USDJPY,20251205,042600,155.05,155.06,155.05,155.06
USDJPY,20251205,042700,155.07,155.08,155.07,155.08
USDJPY,20251205,042800,155.08,155.08,155.08,155.08
USDJPY,20251205,042900,155.08,155.09,155.08,155.08
USDJPY,20251205,043000,155.09,155.12,155.09,155.12
USDJPY,20251205,043100,155.12,155.14,155.12,155.14
USDJPY,20251205,043200,155.14,155.14,155.12,155.12
USDJPY,20251205,043300,155.12,155.12,155.12,155.12
USDJPY,20251205,043400,155.12,155.12,155.12,155.12
USDJPY,20251205,043500,155.11,155.12,155.11,155.12
USDJPY,20251205,043600,155.12,155.12,155.12,155.12
USDJPY,20251205,043700,155.12,155.12,155.12,155.12
USDJPY,20251205,043800,155.12,155.12,155.11,155.11
USDJPY,20251205,043900,155.11,155.12,155.11,155.12
USDJPY,20251205,044000,155.11,155.11,155.10,155.10
USDJPY,20251205,044100,155.10,155.10,155.10,155.10
USDJPY,20251205,044200,155.10,155.11,155.10,155.11
USDJPY,20251205,044300,155.10,155.10,155.10,155.10
USDJPY,20251205,044400,155.10,155.10,155.10,155.10
USDJPY,20251205,044500,155.10,155.10,155.10,155.10
USDJPY,20251205,044600,155.11,155.11,155.10,155.10
USDJPY,20251205,044700,155.11,155.11,155.10,155.10
USDJPY,20251205,044800,155.10,155.11,155.10,155.11
USDJPY,20251205,044900,155.11,155.12,155.11,155.11
USDJPY,20251205,045000,155.11,155.11,155.11,155.11
USDJPY,20251205,045100,155.11,155.11,155.11,155.11
USDJPY,20251205,045200,155.10,155.10,155.10,155.10
USDJPY,20251205,045300,155.10,155.10,155.10,155.10
USDJPY,20251205,045400,155.11,155.12,155.11,155.12
USDJPY,20251205,045500,155.12,155.12,155.12,155.12
USDJPY,20251205,045600,155.12,155.12,155.12,155.12
USDJPY,20251205,045700,155.12,155.12,155.11,155.11
USDJPY,20251205,045800,155.11,155.12,155.11,155.12
USDJPY,20251205,045900,155.12,155.12,155.11,155.11
USDJPY,20251205,050000,155.10,155.11,155.10,155.11
USDJPY,20251205,050100,155.10,155.11,155.10,155.10
USDJPY,20251205,050200,155.09,155.09,155.08,155.09
USDJPY,20251205,050300,155.09,155.11,155.09,155.10
USDJPY,20251205,050400,155.09,155.09,155.08,155.08
USDJPY,20251205,050500,155.08,155.10,155.08,155.09
USDJPY,20251205,050600,155.09,155.10,155.09,155.10
USDJPY,20251205,050700,155.09,155.09,155.08,155.08
USDJPY,20251205,050800,155.08,155.09,155.07,155.09
USDJPY,20251205,050900,155.09,155.09,155.08,155.08
USDJPY,20251205,051000,155.08,155.08,155.05,155.05
USDJPY,20251205,051100,155.05,155.06,155.05,155.05
USDJPY,20251205,051200,155.05,155.05,155.05,155.05
USDJPY,20251205,051300,155.05,155.05,155.04,155.05
USDJPY,20251205,051400,155.05,155.06,155.05,155.06
USDJPY,20251205,051500,155.06,155.06,155.05,155.05
USDJPY,20251205,051600,155.05,155.05,155.05,155.05
USDJPY,20251205,051700,155.05,155.05,155.05,155.05
USDJPY,20251205,051800,155.05,155.05,155.04,155.04
USDJPY,20251205,051900,155.03,155.03,155.03,155.03
USDJPY,20251205,052000,155.03,155.03,155.03,155.03
USDJPY,20251205,052100,155.03,155.04,155.02,155.02
USDJPY,20251205,052200,155.02,155.02,155.02,155.02
USDJPY,20251205,052300,155.02,155.03,155.02,155.03
USDJPY,20251205,052400,155.03,155.03,155.02,155.03
USDJPY,20251205,052500,155.03,155.03,155.03,155.03
USDJPY,20251205,052600,155.03,155.03,155.03,155.03
USDJPY,20251205,052700,155.03,155.03,155.01,155.01
USDJPY,20251205,052800,155.00,155.00,154.80,154.88
USDJPY,20251205,052900,154.89,154.90,154.80,154.86
USDJPY,20251205,053000,154.87,154.89,154.87,154.89
USDJPY,20251205,053100,154.90,154.93,154.88,154.92
USDJPY,20251205,053200,154.91,154.92,154.89,154.91
USDJPY,20251205,053300,154.92,154.93,154.91,154.93
USDJPY,20251205,053400,154.94,154.95,154.94,154.95
USDJPY,20251205,053500,154.96,154.96,154.94,154.95
USDJPY,20251205,053600,154.96,154.97,154.96,154.97
USDJPY,20251205,053700,154.98,155.00,154.98,155.00
USDJPY,20251205,053800,155.00,155.01,154.96,154.96
USDJPY,20251205,053900,154.95,154.98,154.94,154.98
USDJPY,20251205,054000,154.97,154.99,154.97,154.98
USDJPY,20251205,054100,154.98,154.98,154.95,154.95
USDJPY,20251205,054200,154.94,154.97,154.94,154.96
USDJPY,20251205,054300,154.96,154.96,154.95,154.95
USDJPY,20251205,054400,154.95,154.95,154.94,154.94
USDJPY,20251205,054500,154.95,154.95,154.94,154.95
USDJPY,20251205,054600,154.95,154.95,154.94,154.94
USDJPY,20251205,054700,154.94,154.94,154.93,154.94
USDJPY,20251205,054800,154.93,154.93,154.92,154.93
USDJPY,20251205,054900,154.92,154.92,154.90,154.90
USDJPY,20251205,055000,154.90,154.93,154.90,154.93
USDJPY,20251205,055100,154.92,154.93,154.92,154.92
USDJPY,20251205,055200,154.91,154.91,154.91,154.91
USDJPY,20251205,055300,154.91,154.91,154.87,154.88
USDJPY,20251205,055400,154.88,154.89,154.88,154.89
USDJPY,20251205,055500,154.89,154.90,154.89,154.90
USDJPY,20251205,055600,154.90,154.91,154.90,154.90
USDJPY,20251205,055700,154.91,154.92,154.91,154.92
USDJPY,20251205,055800,154.92,154.92,154.92,154.92
USDJPY,20251205,055900,154.91,154.91,154.90,154.91
USDJPY,20251205,060000,154.91,154.91,154.91,154.91
USDJPY,20251205,060100,154.90,154.90,154.88,154.89
USDJPY,20251205,060200,154.89,154.89,154.85,154.85
USDJPY,20251205,060300,154.85,154.86,154.85,154.85
USDJPY,20251205,060400,154.84,154.84,154.83,154.83
USDJPY,20251205,060500,154.83,154.85,154.83,154.85
USDJPY,20251205,060600,154.85,154.86,154.85,154.86
USDJPY,20251205,060700,154.85,154.86,154.85,154.85
USDJPY,20251205,060800,154.85,154.85,154.85,154.85
USDJPY,20251205,060900,154.87,154.87,154.87,154.87
USDJPY,20251205,061000,154.87,154.89,154.87,154.89
USDJPY,20251205,061100,154.89,154.89,154.86,154.87
USDJPY,20251205,061200,154.87,154.87,154.86,154.86
USDJPY,20251205,061300,154.85,154.86,154.85,154.85
USDJPY,20251205,061400,154.84,154.84,154.84,154.84
USDJPY,20251205,061500,154.84,154.87,154.84,154.87
USDJPY,20251205,061600,154.88,154.88,154.88,154.88
USDJPY,20251205,061700,154.87,154.87,154.85,154.85
USDJPY,20251205,061800,154.84,154.84,154.82,154.82
USDJPY,20251205,061900,154.83,154.83,154.83,154.83
USDJPY,20251205,062000,154.83,154.83,154.82,154.82
USDJPY,20251205,062100,154.82,154.82,154.79,154.81
USDJPY,20251205,062200,154.81,154.81,154.78,154.80
USDJPY,20251205,062300,154.80,154.80,154.80,154.80
USDJPY,20251205,062400,154.79,154.79,154.78,154.78
USDJPY,20251205,062500,154.79,154.79,154.77,154.77
USDJPY,20251205,062600,154.77,154.77,154.76,154.76
USDJPY,20251205,062700,154.75,154.75,154.71,154.72
USDJPY,20251205,062800,154.72,154.72,154.71,154.71
USDJPY,20251205,062900,154.71,154.71,154.70,154.70
USDJPY,20251205,063000,154.71,154.72,154.71,154.72
USDJPY,20251205,063100,154.71,154.71,154.65,154.65
USDJPY,20251205,063200,154.65,154.68,154.65,154.68
USDJPY,20251205,063300,154.68,154.69,154.68,154.69
USDJPY,20251205,063400,154.68,154.68,154.68,154.68
USDJPY,20251205,063500,154.67,154.67,154.63,154.64
USDJPY,20251205,063600,154.63,154.63,154.61,154.63
USDJPY,20251205,063700,154.62,154.62,154.60,154.60
USDJPY,20251205,063800,154.60,154.61,154.60,154.61
USDJPY,20251205,063900,154.62,154.62,154.62,154.62
USDJPY,20251205,064000,154.60,154.61,154.56,154.56
USDJPY,20251205,064100,154.55,154.56,154.55,154.55
USDJPY,20251205,064200,154.56,154.60,154.56,154.58
USDJPY,20251205,064300,154.57,154.61,154.56,154.60
USDJPY,20251205,064400,154.60,154.61,154.60,154.60
USDJPY,20251205,064500,154.60,154.62,154.60,154.62
USDJPY,20251205,064600,154.63,154.63,154.58,154.58
USDJPY,20251205,064700,154.58,154.61,154.58,154.61
USDJPY,20251205,064800,154.61,154.61,154.60,154.60
USDJPY,20251205,064900,154.59,154.59,154.57,154.59
USDJPY,20251205,065000,154.60,154.60,154.60,154.60
USDJPY,20251205,065100,154.59,154.59,154.57,154.59
USDJPY,20251205,065200,154.60,154.60,154.58,154.58
USDJPY,20251205,065300,154.59,154.59,154.57,154.57
USDJPY,20251205,065400,154.57,154.58,154.56,154.58
USDJPY,20251205,065500,154.59,154.59,154.57,154.57
USDJPY,20251205,065600,154.56,154.57,154.54,154.56
USDJPY,20251205,065700,154.57,154.58,154.56,154.58
USDJPY,20251205,065800,154.59,154.63,154.59,154.63
USDJPY,20251205,065900,154.63,154.63,154.61,154.61
USDJPY,20251205,070000,154.61,154.61,154.60,154.60
USDJPY,20251205,070100,154.59,154.61,154.57,154.61
USDJPY,20251205,070200,154.61,154.61,154.59,154.60
USDJPY,20251205,070300,154.60,154.60,154.58,154.58
USDJPY,20251205,070400,154.58,154.58,154.57,154.58
USDJPY,20251205,070500,154.58,154.61,154.58,154.61
USDJPY,20251205,070600,154.60,154.63,154.60,154.63
USDJPY,20251205,070700,154.63,154.63,154.62,154.63
USDJPY,20251205,070800,154.62,154.62,154.61,154.61
USDJPY,20251205,070900,154.60,154.61,154.60,154.61
USDJPY,20251205,071000,154.60,154.60,154.60,154.60
USDJPY,20251205,071100,154.60,154.61,154.60,154.61
USDJPY,20251205,071200,154.61,154.64,154.61,154.64
USDJPY,20251205,071300,154.65,154.66,154.65,154.65
USDJPY,20251205,071400,154.64,154.66,154.64,154.66
USDJPY,20251205,071500,154.65,154.66,154.65,154.66
USDJPY,20251205,071600,154.66,154.67,154.66,154.67
USDJPY,20251205,071700,154.68,154.68,154.68,154.68
USDJPY,20251205,071800,154.68,154.68,154.67,154.68
USDJPY,20251205,071900,154.68,154.68,154.67,154.67
USDJPY,20251205,072000,154.66,154.66,154.62,154.62
USDJPY,20251205,072100,154.61,154.61,154.61,154.61
USDJPY,20251205,072200,154.62,154.63,154.61,154.63
USDJPY,20251205,072300,154.63,154.63,154.63,154.63
USDJPY,20251205,072400,154.63,154.63,154.62,154.62
USDJPY,20251205,072500,154.61,154.61,154.60,154.60
USDJPY,20251205,072600,154.61,154.63,154.61,154.63
USDJPY,20251205,072700,154.63,154.65,154.63,154.65
USDJPY,20251205,072800,154.66,154.66,154.64,154.64
USDJPY,20251205,072900,154.64,154.64,154.61,154.61
USDJPY,20251205,073000,154.60,154.60,154.58,154.58
USDJPY,20251205,073100,154.59,154.61,154.59,154.61
USDJPY,20251205,073200,154.62,154.62,154.59,154.59
USDJPY,20251205,073300,154.59,154.61,154.59,154.60
USDJPY,20251205,073400,154.59,154.59,154.59,154.59
USDJPY,20251205,073500,154.60,154.60,154.58,154.58
USDJPY,20251205,073600,154.57,154.57,154.56,154.57
USDJPY,20251205,073700,154.56,154.56,154.54,154.54
USDJPY,20251205,073800,154.53,154.53,154.50,154.51
USDJPY,20251205,073900,154.50,154.50,154.48,154.48
USDJPY,20251205,074000,154.47,154.48,154.45,154.47
USDJPY,20251205,074100,154.46,154.47,154.45,154.47
USDJPY,20251205,074200,154.47,154.49,154.47,154.49
USDJPY,20251205,074300,154.50,154.52,154.50,154.51
USDJPY,20251205,074400,154.52,154.52,154.51,154.51
USDJPY,20251205,074500,154.50,154.52,154.49,154.52
USDJPY,20251205,074600,154.53,154.54,154.53,154.54
USDJPY,20251205,074700,154.53,154.54,154.53,154.54
USDJPY,20251205,074800,154.55,154.58,154.55,154.56
USDJPY,20251205,074900,154.57,154.57,154.57,154.57
USDJPY,20251205,075000,154.57,154.57,154.56,154.56
USDJPY,20251205,075100,154.57,154.57,154.54,154.54
USDJPY,20251205,075200,154.54,154.55,154.54,154.55
USDJPY,20251205,075300,154.56,154.59,154.56,154.56
USDJPY,20251205,075400,154.57,154.57,154.56,154.56
USDJPY,20251205,075500,154.55,154.55,154.54,154.54
USDJPY,20251205,075600,154.53,154.54,154.53,154.54
USDJPY,20251205,075700,154.54,154.54,154.53,154.53
USDJPY,20251205,075800,154.53,154.53,154.52,154.53
USDJPY,20251205,075900,154.54,154.54,154.53,154.53
USDJPY,20251205,080000,154.53,154.55,154.53,154.55
USDJPY,20251205,080100,154.56,154.56,154.52,154.52
USDJPY,20251205,080200,154.52,154.52,154.51,154.51
USDJPY,20251205,080300,154.50,154.55,154.50,154.55
USDJPY,20251205,080400,154.56,154.59,154.56,154.58
USDJPY,20251205,080500,154.58,154.61,154.58,154.61
USDJPY,20251205,080600,154.62,154.63,154.60,154.60
USDJPY,20251205,080700,154.60,154.61,154.59,154.61
USDJPY,20251205,080800,154.60,154.60,154.59,154.60
USDJPY,20251205,080900,154.59,154.59,154.55,154.55
USDJPY,20251205,081000,154.56,154.56,154.52,154.53
USDJPY,20251205,081100,154.53,154.53,154.51,154.52
USDJPY,20251205,081200,154.53,154.54,154.53,154.54
USDJPY,20251205,081300,154.53,154.53,154.49,154.49
USDJPY,20251205,081400,154.50,154.50,154.48,154.50
USDJPY,20251205,081500,154.50,154.52,154.49,154.51
USDJPY,20251205,081600,154.50,154.53,154.50,154.53
USDJPY,20251205,081700,154.53,154.54,154.53,154.54
USDJPY,20251205,081800,154.55,154.59,154.55,154.59
USDJPY,20251205,081900,154.60,154.60,154.56,154.56
USDJPY,20251205,082000,154.56,154.56,154.56,154.56
USDJPY,20251205,082100,154.56,154.56,154.54,154.54
USDJPY,20251205,082200,154.55,154.56,154.55,154.55
USDJPY,20251205,082300,154.55,154.55,154.53,154.53
USDJPY,20251205,082400,154.53,154.53,154.53,154.53
USDJPY,20251205,082500,154.53,154.54,154.49,154.49
USDJPY,20251205,082600,154.50,154.50,154.48,154.48
USDJPY,20251205,082700,154.47,154.47,154.44,154.44
USDJPY,20251205,082800,154.42,154.42,154.39,154.40
USDJPY,20251205,082900,154.41,154.41,154.38,154.39
USDJPY,20251205,083000,154.40,154.40,154.38,154.40
USDJPY,20251205,083100,154.40,154.42,154.36,154.37
USDJPY,20251205,083200,154.38,154.38,154.35,154.35
USDJPY,20251205,083300,154.34,154.37,154.33,154.37
USDJPY,20251205,083400,154.38,154.42,154.38,154.41
USDJPY,20251205,083500,154.42,154.43,154.41,154.41
USDJPY,20251205,083600,154.41,154.41,154.39,154.41
USDJPY,20251205,083700,154.42,154.43,154.42,154.43
USDJPY,20251205,083800,154.43,154.44,154.43,154.43
USDJPY,20251205,083900,154.44,154.46,154.44,154.46
USDJPY,20251205,084000,154.46,154.46,154.40,154.40
USDJPY,20251205,084100,154.39,154.41,154.39,154.39
USDJPY,20251205,084200,154.40,154.43,154.40,154.43
USDJPY,20251205,084300,154.44,154.47,154.43,154.47
USDJPY,20251205,084400,154.48,154.49,154.46,154.49
USDJPY,20251205,084500,154.50,154.51,154.50,154.50
USDJPY,20251205,084600,154.51,154.54,154.51,154.54
USDJPY,20251205,084700,154.53,154.53,154.51,154.52
USDJPY,20251205,084800,154.52,154.53,154.51,154.51
USDJPY,20251205,084900,154.52,154.56,154.52,154.53
USDJPY,20251205,085000,154.54,154.55,154.54,154.55
USDJPY,20251205,085100,154.54,154.54,154.52,154.52
USDJPY,20251205,085200,154.51,154.54,154.51,154.54
USDJPY,20251205,085300,154.55,154.55,154.55,154.55
USDJPY,20251205,085400,154.54,154.55,154.54,154.55
USDJPY,20251205,085500,154.55,154.56,154.55,154.56
USDJPY,20251205,085600,154.57,154.61,154.57,154.60
USDJPY,20251205,085700,154.61,154.63,154.61,154.63
USDJPY,20251205,085800,154.63,154.63,154.62,154.63
USDJPY,20251205,085900,154.63,154.63,154.62,154.62
USDJPY,20251205,090000,154.62,154.62,154.62,154.62
USDJPY,20251205,090100,154.61,154.64,154.60,154.64
USDJPY,20251205,090200,154.65,154.67,154.64,154.66
USDJPY,20251205,090300,154.65,154.66,154.65,154.65
USDJPY,20251205,090400,154.65,154.68,154.65,154.68
USDJPY,20251205,090500,154.67,154.68,154.66,154.68
USDJPY,20251205,090600,154.69,154.70,154.68,154.68
USDJPY,20251205,090700,154.69,154.72,154.69,154.72
USDJPY,20251205,090800,154.73,154.74,154.73,154.74
USDJPY,20251205,090900,154.75,154.75,154.74,154.75
USDJPY,20251205,091000,154.75,154.76,154.75,154.76
USDJPY,20251205,091100,154.76,154.78,154.76,154.76
USDJPY,20251205,091200,154.77,154.79,154.76,154.79
USDJPY,20251205,091300,154.80,154.81,154.79,154.81
USDJPY,20251205,091400,154.82,154.82,154.77,154.77
USDJPY,20251205,091500,154.76,154.79,154.75,154.79
USDJPY,20251205,091600,154.78,154.78,154.75,154.75
USDJPY,20251205,091700,154.74,154.75,154.74,154.75
USDJPY,20251205,091800,154.76,154.77,154.76,154.76
USDJPY,20251205,091900,154.75,154.75,154.74,154.74
USDJPY,20251205,092000,154.74,154.74,154.73,154.74
USDJPY,20251205,092100,154.74,154.75,154.73,154.73
USDJPY,20251205,092200,154.74,154.75,154.74,154.75
USDJPY,20251205,092300,154.74,154.74,154.72,154.73
USDJPY,20251205,092400,154.72,154.74,154.72,154.73
USDJPY,20251205,092500,154.72,154.72,154.71,154.71
USDJPY,20251205,092600,154.71,154.74,154.71,154.74
USDJPY,20251205,092700,154.74,154.77,154.74,154.77
USDJPY,20251205,092800,154.78,154.78,154.74,154.75
USDJPY,20251205,092900,154.74,154.76,154.73,154.76
USDJPY,20251205,093000,154.77,154.79,154.77,154.77
USDJPY,20251205,093100,154.76,154.77,154.76,154.76
USDJPY,20251205,093200,154.77,154.79,154.77,154.79
USDJPY,20251205,093300,154.80,154.82,154.80,154.80
USDJPY,20251205,093400,154.81,154.81,154.81,154.81
USDJPY,20251205,093500,154.81,154.81,154.80,154.80
USDJPY,20251205,093600,154.80,154.80,154.79,154.79
USDJPY,20251205,093700,154.78,154.79,154.78,154.79
USDJPY,20251205,093800,154.80,154.81,154.78,154.78
USDJPY,20251205,093900,154.77,154.78,154.77,154.78
USDJPY,20251205,094000,154.78,154.78,154.75,154.76
USDJPY,20251205,094100,154.77,154.77,154.75,154.77
USDJPY,20251205,094200,154.77,154.77,154.77,154.77
USDJPY,20251205,094300,154.76,154.76,154.75,154.75
USDJPY,20251205,094400,154.75,154.76,154.75,154.76
USDJPY,20251205,094500,154.76,154.76,154.76,154.76
USDJPY,20251205,094600,154.76,154.79,154.76,154.79
USDJPY,20251205,094700,154.78,154.82,154.78,154.82
USDJPY,20251205,094800,154.82,154.85,154.81,154.85
USDJPY,20251205,094900,154.86,154.86,154.84,154.84
USDJPY,20251205,095000,154.84,154.84,154.83,154.83
USDJPY,20251205,095100,154.83,154.83,154.82,154.83
USDJPY,20251205,095200,154.84,154.85,154.83,154.83
USDJPY,20251205,095300,154.83,154.84,154.83,154.84
USDJPY,20251205,095400,154.85,154.86,154.85,154.85
USDJPY,20251205,095500,154.86,154.87,154.86,154.87
USDJPY,20251205,095600,154.87,154.87,154.87,154.87
USDJPY,20251205,095700,154.86,154.86,154.85,154.85
USDJPY,20251205,095800,154.85,154.85,154.84,154.84
USDJPY,20251205,095900,154.83,154.84,154.83,154.84
USDJPY,20251205,100000,154.84,154.84,154.84,154.84
USDJPY,20251205,100100,154.85,154.86,154.85,154.86
USDJPY,20251205,100200,154.85,154.85,154.85,154.85
USDJPY,20251205,100300,154.84,154.84,154.83,154.83
USDJPY,20251205,100400,154.83,154.85,154.83,154.85
USDJPY,20251205,100500,154.86,154.88,154.86,154.88
USDJPY,20251205,100600,154.89,154.91,154.89,154.90
USDJPY,20251205,100700,154.89,154.89,154.88,154.88
USDJPY,20251205,100800,154.89,154.90,154.88,154.88
USDJPY,20251205,100900,154.89,154.90,154.88,154.89
USDJPY,20251205,101000,154.90,154.91,154.90,154.91
USDJPY,20251205,101100,154.92,154.93,154.92,154.93
USDJPY,20251205,101200,154.93,154.93,154.92,154.92
USDJPY,20251205,101300,154.91,154.92,154.91,154.91
USDJPY,20251205,101400,154.91,154.91,154.91,154.91
USDJPY,20251205,101500,154.91,154.91,154.91,154.91
USDJPY,20251205,101600,154.91,154.91,154.91,154.91
USDJPY,20251205,101700,154.92,154.92,154.91,154.92
USDJPY,20251205,101800,154.91,154.91,154.88,154.88
USDJPY,20251205,101900,154.89,154.91,154.89,154.89
USDJPY,20251205,102000,154.89,154.89,154.89,154.89
USDJPY,20251205,102100,154.88,154.88,154.87,154.87
USDJPY,20251205,102200,154.86,154.87,154.86,154.86
USDJPY,20251205,102300,154.86,154.88,154.86,154.88
USDJPY,20251205,102400,154.88,154.90,154.87,154.90
USDJPY,20251205,102500,154.89,154.90,154.89,154.90
USDJPY,20251205,102600,154.91,154.91,154.91,154.91
USDJPY,20251205,102700,154.91,154.93,154.91,154.93
USDJPY,20251205,102800,154.93,154.93,154.93,154.93
USDJPY,20251205,102900,154.93,154.93,154.93,154.93
USDJPY,20251205,103000,154.93,154.93,154.93,154.93
USDJPY,20251205,103100,154.93,154.94,154.93,154.94
USDJPY,20251205,103200,154.93,154.93,154.91,154.91
USDJPY,20251205,103300,154.90,154.91,154.90,154.91
USDJPY,20251205,103400,154.90,154.91,154.90,154.91
USDJPY,20251205,103500,154.91,154.91,154.91,154.91
USDJPY,20251205,103600,154.91,154.91,154.91,154.91
USDJPY,20251205,103700,154.91,154.91,154.90,154.90
USDJPY,20251205,103800,154.90,154.93,154.90,154.92
USDJPY,20251205,103900,154.91,154.92,154.91,154.92
USDJPY,20251205,104000,154.93,154.93,154.93,154.93
USDJPY,20251205,104100,154.93,154.93,154.92,154.92
USDJPY,20251205,104200,154.92,154.92,154.91,154.91
USDJPY,20251205,104300,154.91,154.91,154.91,154.91
USDJPY,20251205,104400,154.91,154.92,154.91,154.92
USDJPY,20251205,104500,154.93,154.93,154.93,154.93
USDJPY,20251205,104600,154.93,154.93,154.93,154.93
USDJPY,20251205,104700,154.93,154.94,154.93,154.93
USDJPY,20251205,104800,154.94,154.95,154.94,154.95
USDJPY,20251205,104900,154.95,154.95,154.95,154.95
USDJPY,20251205,105000,154.95,154.95,154.93,154.93
USDJPY,20251205,105100,154.92,154.92,154.91,154.91
USDJPY,20251205,105200,154.90,154.90,154.90,154.90
USDJPY,20251205,105300,154.90,154.91,154.90,154.91
USDJPY,20251205,105400,154.91,154.91,154.90,154.90
USDJPY,20251205,105500,154.90,154.90,154.90,154.90
USDJPY,20251205,105600,154.90,154.90,154.89,154.90
USDJPY,20251205,105700,154.90,154.91,154.90,154.91
USDJPY,20251205,105800,154.91,154.92,154.91,154.91
USDJPY,20251205,105900,154.91,154.91,154.91,154.91
USDJPY,20251205,110000,154.91,154.91,154.90,154.90
USDJPY,20251205,110100,154.89,154.89,154.89,154.89
USDJPY,20251205,110200,154.89,154.89,154.88,154.88
USDJPY,20251205,110300,154.88,154.88,154.88,154.88
USDJPY,20251205,110400,154.89,154.89,154.89,154.89
USDJPY,20251205,110500,154.89,154.89,154.88,154.88
USDJPY,20251205,110600,154.89,154.90,154.88,154.90
USDJPY,20251205,110700,154.89,154.89,154.88,154.89
USDJPY,20251205,110800,154.89,154.89,154.89,154.89
USDJPY,20251205,110900,154.89,154.92,154.89,154.92
USDJPY,20251205,111000,154.93,154.97,154.93,154.97
USDJPY,20251205,111100,154.98,155.01,154.98,155.01
USDJPY,20251205,111200,155.01,155.02,155.01,155.01
USDJPY,20251205,111300,155.01,155.01,155.01,155.01
USDJPY,20251205,111400,155.02,155.02,155.02,155.02
USDJPY,20251205,111500,155.02,155.03,155.02,155.03
USDJPY,20251205,111600,155.04,155.05,155.04,155.05
USDJPY,20251205,111700,155.05,155.06,155.05,155.06
USDJPY,20251205,111800,155.06,155.06,155.05,155.05
USDJPY,20251205,111900,155.06,155.06,155.05,155.06
USDJPY,20251205,112000,155.07,155.08,155.07,155.08
USDJPY,20251205,112100,155.08,155.08,155.08,155.08
USDJPY,20251205,112200,155.08,155.08,155.08,155.08
USDJPY,20251205,112300,155.08,155.08,155.07,155.07
USDJPY,20251205,112400,155.07,155.07,155.07,155.07
USDJPY,20251205,112500,155.07,155.07,155.07,155.07
USDJPY,20251205,112600,155.07,155.07,155.07,155.07
USDJPY,20251205,112700,155.06,155.06,155.05,155.06
USDJPY,20251205,112800,155.06,155.06,155.05,155.06
USDJPY,20251205,112900,155.06,155.06,155.06,155.06
USDJPY,20251205,113000,155.06,155.08,155.06,155.08
USDJPY,20251205,113100,155.08,155.08,155.08,155.08
USDJPY,20251205,113200,155.09,155.12,155.09,155.12
USDJPY,20251205,113300,155.12,155.12,155.10,155.10
USDJPY,20251205,113400,155.09,155.09,155.08,155.08
USDJPY,20251205,113500,155.08,155.08,155.08,155.08
USDJPY,20251205,113600,155.07,155.07,155.06,155.06
USDJPY,20251205,113700,155.05,155.06,155.05,155.06
USDJPY,20251205,113800,155.06,155.08,155.06,155.08
USDJPY,20251205,113900,155.08,155.08,155.07,155.07
USDJPY,20251205,114000,155.07,155.08,155.07,155.08
USDJPY,20251205,114100,155.08,155.08,155.06,155.06
USDJPY,20251205,114200,155.05,155.07,155.04,155.07
USDJPY,20251205,114300,155.07,155.07,155.07,155.07
USDJPY,20251205,114400,155.07,155.07,155.06,155.06
USDJPY,20251205,114500,155.06,155.06,155.06,155.06
USDJPY,20251205,114600,155.07,155.08,155.07,155.08
USDJPY,20251205,114700,155.08,155.10,155.08,155.10
USDJPY,20251205,114800,155.09,155.12,155.09,155.11
USDJPY,20251205,114900,155.11,155.11,155.11,155.11
USDJPY,20251205,115000,155.10,155.10,155.08,155.08
USDJPY,20251205,115100,155.09,155.10,155.09,155.10
USDJPY,20251205,115200,155.10,155.10,155.09,155.09
USDJPY,20251205,115300,155.09,155.09,155.08,155.08
USDJPY,20251205,115400,155.08,155.10,155.08,155.10
USDJPY,20251205,115500,155.09,155.11,155.09,155.11
USDJPY,20251205,115600,155.10,155.12,155.10,155.12
USDJPY,20251205,115700,155.12,155.16,155.12,155.15
USDJPY,20251205,115800,155.14,155.14,155.13,155.13
USDJPY,20251205,115900,155.12,155.13,155.12,155.13
USDJPY,20251205,120000,155.13,155.13,155.12,155.12
USDJPY,20251205,120100,155.13,155.14,155.12,155.12
USDJPY,20251205,120200,155.11,155.15,155.11,155.15
USDJPY,20251205,120300,155.16,155.16,155.14,155.14
USDJPY,20251205,120400,155.14,155.15,155.14,155.15
USDJPY,20251205,120500,155.14,155.14,155.14,155.14
USDJPY,20251205,120600,155.14,155.14,155.12,155.13
USDJPY,20251205,120700,155.12,155.12,155.12,155.12
USDJPY,20251205,120800,155.12,155.13,155.12,155.13
USDJPY,20251205,120900,155.12,155.12,155.12,155.12
USDJPY,20251205,121000,155.12,155.12,155.12,155.12
USDJPY,20251205,121100,155.12,155.13,155.12,155.13
USDJPY,20251205,121200,155.14,155.15,155.14,155.15
USDJPY,20251205,121300,155.15,155.15,155.15,155.15
USDJPY,20251205,121400,155.14,155.14,155.13,155.13
USDJPY,20251205,121500,155.14,155.14,155.14,155.14
USDJPY,20251205,121600,155.14,155.15,155.14,155.14
USDJPY,20251205,121700,155.13,155.13,155.12,155.12
USDJPY,20251205,121800,155.12,155.13,155.12,155.13
USDJPY,20251205,121900,155.13,155.15,155.13,155.15
USDJPY,20251205,122000,155.14,155.14,155.14,155.14
USDJPY,20251205,122100,155.13,155.13,155.13,155.13
USDJPY,20251205,122200,155.13,155.13,155.11,155.11
USDJPY,20251205,122300,155.11,155.11,155.11,155.11
USDJPY,20251205,122400,155.11,155.11,155.11,155.11
USDJPY,20251205,122500,155.11,155.12,155.11,155.12
USDJPY,20251205,122600,155.12,155.12,155.12,155.12
USDJPY,20251205,122700,155.13,155.14,155.13,155.14
USDJPY,20251205,122800,155.14,155.15,155.14,155.15
USDJPY,20251205,122900,155.15,155.15,155.14,155.14
USDJPY,20251205,123000,155.14,155.15,155.14,155.15
USDJPY,20251205,123100,155.15,155.16,155.15,155.16
USDJPY,20251205,123200,155.16,155.16,155.16,155.16
USDJPY,20251205,123300,155.16,155.20,155.16,155.20
USDJPY,20251205,123400,155.21,155.21,155.17,155.18
USDJPY,20251205,123500,155.19,155.19,155.18,155.19
USDJPY,20251205,123600,155.19,155.21,155.19,155.20
USDJPY,20251205,123700,155.19,155.19,155.17,155.18
USDJPY,20251205,123800,155.18,155.19,155.18,155.19
USDJPY,20251205,123900,155.20,155.20,155.19,155.19
USDJPY,20251205,124000,155.19,155.19,155.19,155.19
USDJPY,20251205,124100,155.19,155.20,155.17,155.18
USDJPY,20251205,124200,155.18,155.18,155.17,155.18
USDJPY,20251205,124300,155.18,155.18,155.17,155.17
USDJPY,20251205,124400,155.17,155.17,155.17,155.17
USDJPY,20251205,124500,155.17,155.17,155.16,155.16
USDJPY,20251205,124600,155.16,155.16,155.16,155.16
USDJPY,20251205,124700,155.16,155.16,155.14,155.14
USDJPY,20251205,124800,155.15,155.15,155.15,155.15
USDJPY,20251205,124900,155.15,155.16,155.15,155.16
USDJPY,20251205,125000,155.16,155.16,155.15,155.15
USDJPY,20251205,125100,155.14,155.15,155.14,155.14
USDJPY,20251205,125200,155.15,155.16,155.15,155.16
USDJPY,20251205,125300,155.16,155.16,155.16,155.16
USDJPY,20251205,125400,155.16,155.16,155.15,155.15
USDJPY,20251205,125500,155.14,155.14,155.13,155.13
USDJPY,20251205,125600,155.13,155.13,155.12,155.13
USDJPY,20251205,125700,155.13,155.13,155.13,155.13
USDJPY,20251205,125800,155.14,155.14,155.14,155.14
USDJPY,20251205,125900,155.14,155.14,155.14,155.14
USDJPY,20251205,130000,155.14,155.14,155.14,155.14
USDJPY,20251205,130100,155.14,155.14,155.14,155.14
USDJPY,20251205,130200,155.13,155.13,155.12,155.12
USDJPY,20251205,130300,155.11,155.11,155.09,155.09
USDJPY,20251205,130400,155.09,155.09,155.07,155.08
USDJPY,20251205,130500,155.08,155.10,155.08,155.09
USDJPY,20251205,130600,155.08,155.08,155.08,155.08
USDJPY,20251205,130700,155.08,155.08,155.07,155.07
USDJPY,20251205,130800,155.08,155.09,155.08,155.09
USDJPY,20251205,130900,155.09,155.10,155.09,155.10
USDJPY,20251205,131000,155.10,155.11,155.10,155.10
USDJPY,20251205,131100,155.11,155.12,155.11,155.12
USDJPY,20251205,131200,155.11,155.11,155.10,155.10
USDJPY,20251205,131300,155.10,155.10,155.08,155.08
USDJPY,20251205,131400,155.08,155.09,155.08,155.09
USDJPY,20251205,131500,155.09,155.10,155.09,155.09
USDJPY,20251205,131600,155.09,155.09,155.09,155.09
USDJPY,20251205,131700,155.08,155.09,155.08,155.08
USDJPY,20251205,131800,155.09,155.09,155.07,155.07
USDJPY,20251205,131900,155.08,155.11,155.08,155.11
USDJPY,20251205,132000,155.12,155.15,155.12,155.15
USDJPY,20251205,132100,155.16,155.20,155.16,155.20
USDJPY,20251205,132200,155.21,155.25,155.21,155.25
USDJPY,20251205,132300,155.24,155.24,155.21,155.21
USDJPY,20251205,132400,155.20,155.21,155.20,155.21
USDJPY,20251205,132500,155.22,155.23,155.20,155.20
USDJPY,20251205,132600,155.19,155.20,155.18,155.20
USDJPY,20251205,132700,155.19,155.19,155.18,155.18
USDJPY,20251205,132800,155.18,155.19,155.18,155.19
USDJPY,20251205,132900,155.18,155.19,155.18,155.18
USDJPY,20251205,133000,155.19,155.19,155.18,155.18
USDJPY,20251205,133100,155.18,155.19,155.18,155.19
USDJPY,20251205,133200,155.19,155.19,155.19,155.19
USDJPY,20251205,133300,155.20,155.20,155.19,155.19
USDJPY,20251205,133400,155.18,155.18,155.16,155.16
USDJPY,20251205,133500,155.17,155.17,155.17,155.17
USDJPY,20251205,133600,155.16,155.18,155.16,155.18
USDJPY,20251205,133700,155.19,155.19,155.17,155.18
USDJPY,20251205,133800,155.18,155.18,155.17,155.17
USDJPY,20251205,133900,155.17,155.17,155.15,155.15
USDJPY,20251205,134000,155.15,155.15,155.15,155.15
USDJPY,20251205,134100,155.14,155.14,155.12,155.14
USDJPY,20251205,134200,155.14,155.14,155.14,155.14
USDJPY,20251205,134300,155.14,155.15,155.13,155.15
USDJPY,20251205,134400,155.15,155.16,155.15,155.16
USDJPY,20251205,134500,155.16,155.17,155.16,155.17
USDJPY,20251205,134600,155.16,155.18,155.16,155.17
USDJPY,20251205,134700,155.16,155.16,155.15,155.15
USDJPY,20251205,134800,155.15,155.16,155.14,155.14
USDJPY,20251205,134900,155.15,155.15,155.14,155.15
USDJPY,20251205,135000,155.15,155.16,155.15,155.16
USDJPY,20251205,135100,155.17,155.18,155.17,155.18
USDJPY,20251205,135200,155.18,155.19,155.18,155.19
USDJPY,20251205,135300,155.19,155.19,155.18,155.18
USDJPY,20251205,135400,155.18,155.20,155.18,155.19
USDJPY,20251205,135500,155.19,155.19,155.19,155.19
USDJPY,20251205,135600,155.18,155.18,155.18,155.18
USDJPY,20251205,135700,155.19,155.19,155.18,155.18
USDJPY,20251205,135800,155.17,155.18,155.17,155.17
USDJPY,20251205,135900,155.16,155.17,155.16,155.17
USDJPY,20251205,140000,155.17,155.17,155.15,155.16
USDJPY,20251205,140100,155.15,155.15,155.14,155.15
USDJPY,20251205,140200,155.14,155.16,155.14,155.16
USDJPY,20251205,140300,155.17,155.17,155.16,155.17
USDJPY,20251205,140400,155.17,155.17,155.16,155.16
USDJPY,20251205,140500,155.16,155.19,155.16,155.19
USDJPY,20251205,140600,155.20,155.20,155.19,155.19
USDJPY,20251205,140700,155.20,155.20,155.20,155.20
USDJPY,20251205,140800,155.20,155.20,155.19,155.20
USDJPY,20251205,140900,155.21,155.21,155.20,155.20
USDJPY,20251205,141000,155.21,155.21,155.21,155.21
USDJPY,20251205,141100,155.21,155.21,155.19,155.20
USDJPY,20251205,141200,155.19,155.20,155.19,155.20
USDJPY,20251205,141300,155.21,155.22,155.20,155.22
USDJPY,20251205,141400,155.23,155.23,155.22,155.22
USDJPY,20251205,141500,155.21,155.21,155.20,155.20
USDJPY,20251205,141600,155.20,155.22,155.20,155.21
USDJPY,20251205,141700,155.21,155.21,155.21,155.21
USDJPY,20251205,141800,155.22,155.22,155.22,155.22
USDJPY,20251205,141900,155.21,155.21,155.21,155.21
USDJPY,20251205,142000,155.21,155.22,155.21,155.22
USDJPY,20251205,142100,155.23,155.24,155.23,155.23
USDJPY,20251205,142200,155.24,155.24,155.23,155.23
USDJPY,20251205,142300,155.22,155.22,155.22,155.22
USDJPY,20251205,142400,155.22,155.22,155.22,155.22
USDJPY,20251205,142500,155.22,155.22,155.21,155.21
USDJPY,20251205,142600,155.20,155.20,155.20,155.20
USDJPY,20251205,142700,155.20,155.20,155.18,155.18
USDJPY,20251205,142800,155.17,155.17,155.16,155.16
USDJPY,20251205,142900,155.16,155.16,155.13,155.13
USDJPY,20251205,143000,155.14,155.14,155.14,155.14
USDJPY,20251205,143100,155.15,155.18,155.14,155.18
USDJPY,20251205,143200,155.18,155.18,155.16,155.17
USDJPY,20251205,143300,155.17,155.18,155.16,155.18
USDJPY,20251205,143400,155.18,155.18,155.17,155.17
USDJPY,20251205,143500,155.18,155.18,155.15,155.15
USDJPY,20251205,143600,155.16,155.19,155.16,155.19
USDJPY,20251205,143700,155.20,155.23,155.20,155.21
USDJPY,20251205,143800,155.21,155.22,155.21,155.21
USDJPY,20251205,143900,155.20,155.20,155.19,155.19
USDJPY,20251205,144000,155.18,155.19,155.17,155.17
USDJPY,20251205,144100,155.16,155.16,155.10,155.10
USDJPY,20251205,144200,155.11,155.14,155.11,155.14
USDJPY,20251205,144300,155.13,155.13,155.12,155.13
USDJPY,20251205,144400,155.13,155.13,155.13,155.13
USDJPY,20251205,144500,155.14,155.16,155.14,155.16
USDJPY,20251205,144600,155.15,155.15,155.14,155.15
USDJPY,20251205,144700,155.16,155.16,155.14,155.14
USDJPY,20251205,144800,155.15,155.17,155.15,155.16
USDJPY,20251205,144900,155.15,155.15,155.13,155.13
USDJPY,20251205,145000,155.13,155.13,155.11,155.13
USDJPY,20251205,145100,155.12,155.13,155.12,155.13
USDJPY,20251205,145200,155.12,155.15,155.12,155.15
USDJPY,20251205,145300,155.15,155.15,155.13,155.13
USDJPY,20251205,145400,155.13,155.14,155.13,155.14
USDJPY,20251205,145500,155.15,155.16,155.15,155.16
USDJPY,20251205,145600,155.17,155.17,155.16,155.16
USDJPY,20251205,145700,155.16,155.17,155.16,155.17
USDJPY,20251205,145800,155.18,155.18,155.17,155.17
USDJPY,20251205,145900,155.17,155.18,155.17,155.18
USDJPY,20251205,150000,155.18,155.18,155.18,155.18
USDJPY,20251205,150100,155.17,155.18,155.15,155.18
USDJPY,20251205,150200,155.17,155.17,155.15,155.17
USDJPY,20251205,150300,155.18,155.18,155.17,155.17
USDJPY,20251205,150400,155.17,155.17,155.15,155.15
USDJPY,20251205,150500,155.14,155.14,155.14,155.14
USDJPY,20251205,150600,155.14,155.14,155.12,155.13
USDJPY,20251205,150700,155.14,155.14,155.12,155.12
USDJPY,20251205,150800,155.11,155.11,155.11,155.11
USDJPY,20251205,150900,155.10,155.14,155.10,155.14
USDJPY,20251205,151000,155.13,155.14,155.13,155.14
USDJPY,20251205,151100,155.14,155.14,155.13,155.13
USDJPY,20251205,151200,155.12,155.14,155.12,155.14
USDJPY,20251205,151300,155.13,155.16,155.13,155.15
USDJPY,20251205,151400,155.14,155.15,155.11,155.11
USDJPY,20251205,151500,155.12,155.14,155.12,155.13
USDJPY,20251205,151600,155.13,155.15,155.13,155.15
USDJPY,20251205,151700,155.15,155.15,155.15,155.15
USDJPY,20251205,151800,155.15,155.15,155.14,155.14
USDJPY,20251205,151900,155.13,155.14,155.13,155.14
USDJPY,20251205,152000,155.14,155.14,155.13,155.13
USDJPY,20251205,152100,155.12,155.13,155.12,155.13
USDJPY,20251205,152200,155.12,155.12,155.11,155.12
USDJPY,20251205,152300,155.12,155.12,155.11,155.11
USDJPY,20251205,152400,155.11,155.12,155.11,155.11
USDJPY,20251205,152500,155.12,155.12,155.11,155.11
USDJPY,20251205,152600,155.11,155.12,155.11,155.11
USDJPY,20251205,152700,155.11,155.12,155.11,155.12
USDJPY,20251205,152800,155.13,155.13,155.13,155.13
USDJPY,20251205,152900,155.14,155.18,155.14,155.18
USDJPY,20251205,153000,155.17,155.18,155.17,155.18
USDJPY,20251205,153100,155.19,155.24,155.19,155.24
USDJPY,20251205,153200,155.25,155.27,155.23,155.23
USDJPY,20251205,153300,155.23,155.23,155.22,155.23
USDJPY,20251205,153400,155.24,155.24,155.23,155.24
USDJPY,20251205,153500,155.24,155.25,155.24,155.24
USDJPY,20251205,153600,155.23,155.24,155.22,155.22
USDJPY,20251205,153700,155.22,155.24,155.22,155.24
USDJPY,20251205,153800,155.24,155.24,155.22,155.22
USDJPY,20251205,153900,155.23,155.23,155.22,155.23
USDJPY,20251205,154000,155.22,155.22,155.19,155.19
USDJPY,20251205,154100,155.18,155.19,155.17,155.18
USDJPY,20251205,154200,155.19,155.20,155.18,155.18
USDJPY,20251205,154300,155.18,155.18,155.16,155.16
USDJPY,20251205,154400,155.15,155.15,155.14,155.15
USDJPY,20251205,154500,155.15,155.18,155.15,155.17
USDJPY,20251205,154600,155.18,155.18,155.16,155.16
USDJPY,20251205,154700,155.17,155.19,155.16,155.16
USDJPY,20251205,154800,155.15,155.15,155.12,155.15
USDJPY,20251205,154900,155.16,155.16,155.15,155.15
USDJPY,20251205,155000,155.16,155.16,155.15,155.15
USDJPY,20251205,155100,155.16,155.16,155.14,155.16
USDJPY,20251205,155200,155.15,155.16,155.15,155.15
USDJPY,20251205,155300,155.16,155.17,155.16,155.17
USDJPY,20251205,155400,155.17,155.17,155.16,155.17
USDJPY,20251205,155500,155.17,155.17,155.15,155.15
USDJPY,20251205,155600,155.16,155.17,155.16,155.17
USDJPY,20251205,155700,155.17,155.19,155.17,155.19
USDJPY,20251205,155800,155.19,155.20,155.19,155.20
USDJPY,20251205,155900,155.20,155.21,155.20,155.21
USDJPY,20251205,160000,155.21,155.21,155.20,155.21
USDJPY,20251205,160100,155.22,155.23,155.15,155.16
USDJPY,20251205,160200,155.17,155.21,155.16,155.21
USDJPY,20251205,160300,155.22,155.28,155.22,155.28
USDJPY,20251205,160400,155.28,155.28,155.26,155.26
USDJPY,20251205,160500,155.26,155.28,155.26,155.27
USDJPY,20251205,160600,155.28,155.34,155.28,155.33
USDJPY,20251205,160700,155.34,155.34,155.33,155.33
USDJPY,20251205,160800,155.33,155.33,155.30,155.32
USDJPY,20251205,160900,155.31,155.31,155.30,155.31
USDJPY,20251205,161000,155.30,155.30,155.29,155.29
USDJPY,20251205,161100,155.28,155.28,155.22,155.25
USDJPY,20251205,161200,155.24,155.25,155.22,155.22
USDJPY,20251205,161300,155.23,155.24,155.18,155.18
USDJPY,20251205,161400,155.19,155.19,155.16,155.16
USDJPY,20251205,161500,155.15,155.18,155.15,155.17
USDJPY,20251205,161600,155.17,155.18,155.17,155.18
USDJPY,20251205,161700,155.19,155.20,155.19,155.20
USDJPY,20251205,161800,155.20,155.21,155.19,155.21
USDJPY,20251205,161900,155.20,155.20,155.19,155.19
USDJPY,20251205,162000,155.19,155.20,155.18,155.18
USDJPY,20251205,162100,155.17,155.17,155.14,155.14
USDJPY,20251205,162200,155.13,155.14,155.11,155.14
USDJPY,20251205,162300,155.13,155.15,155.13,155.15
USDJPY,20251205,162400,155.15,155.18,155.15,155.17
USDJPY,20251205,162500,155.16,155.18,155.16,155.18
USDJPY,20251205,162600,155.19,155.20,155.18,155.20
USDJPY,20251205,162700,155.19,155.19,155.18,155.18
USDJPY,20251205,162800,155.19,155.19,155.17,155.18
USDJPY,20251205,162900,155.17,155.17,155.16,155.16
USDJPY,20251205,163000,155.15,155.16,155.15,155.15
USDJPY,20251205,163100,155.14,155.15,155.14,155.14
USDJPY,20251205,163200,155.15,155.18,155.15,155.18
USDJPY,20251205,163300,155.18,155.19,155.18,155.19
USDJPY,20251205,163400,155.18,155.19,155.18,155.19
USDJPY,20251205,163500,155.18,155.19,155.16,155.17
USDJPY,20251205,163600,155.18,155.18,155.17,155.18
USDJPY,20251205,163700,155.17,155.17,155.15,155.15
USDJPY,20251205,163800,155.14,155.14,155.13,155.14
USDJPY,20251205,163900,155.14,155.14,155.13,155.13
USDJPY,20251205,164000,155.12,155.12,155.11,155.11
USDJPY,20251205,164100,155.12,155.13,155.11,155.13
USDJPY,20251205,164200,155.13,155.15,155.13,155.15
USDJPY,20251205,164300,155.15,155.15,155.15,155.15
USDJPY,20251205,164400,155.16,155.16,155.14,155.14
USDJPY,20251205,164500,155.13,155.16,155.13,155.16
USDJPY,20251205,164600,155.15,155.17,155.14,155.17
USDJPY,20251205,164700,155.18,155.19,155.18,155.18
USDJPY,20251205,164800,155.18,155.18,155.17,155.17
USDJPY,20251205,164900,155.16,155.22,155.15,155.22
USDJPY,20251205,165000,155.23,155.23,155.19,155.21
USDJPY,20251205,165100,155.22,155.25,155.19,155.25
USDJPY,20251205,165200,155.26,155.27,155.25,155.26
USDJPY,20251205,165300,155.25,155.26,155.25,155.25
USDJPY,20251205,165400,155.25,155.27,155.25,155.27
USDJPY,20251205,165500,155.26,155.26,155.26,155.26
USDJPY,20251205,165600,155.27,155.30,155.27,155.29
USDJPY,20251205,165700,155.30,155.30,155.26,155.26
USDJPY,20251205,165800,155.25,155.27,155.25,155.27
USDJPY,20251205,165900,155.26,155.27,155.25,155.26
USDJPY,20251205,170000,155.27,155.27,155.24,155.24
USDJPY,20251205,170100,155.25,155.25,155.23,155.23
USDJPY,20251205,170200,155.23,155.24,155.23,155.23
USDJPY,20251205,170300,155.23,155.23,155.22,155.22
USDJPY,20251205,170400,155.21,155.21,155.20,155.20
USDJPY,20251205,170500,155.21,155.22,155.21,155.22
USDJPY,20251205,170600,155.22,155.25,155.22,155.25
USDJPY,20251205,170700,155.26,155.28,155.26,155.27
USDJPY,20251205,170800,155.26,155.29,155.26,155.28
USDJPY,20251205,170900,155.27,155.29,155.27,155.29
USDJPY,20251205,171000,155.30,155.33,155.29,155.33
USDJPY,20251205,171100,155.34,155.34,155.33,155.33
USDJPY,20251205,171200,155.32,155.35,155.32,155.35
USDJPY,20251205,171300,155.36,155.38,155.36,155.38
USDJPY,20251205,171400,155.39,155.42,155.39,155.42
USDJPY,20251205,171500,155.43,155.43,155.42,155.43
USDJPY,20251205,171600,155.42,155.43,155.39,155.39
USDJPY,20251205,171700,155.40,155.43,155.40,155.42
USDJPY,20251205,171800,155.43,155.45,155.43,155.44
USDJPY,20251205,171900,155.45,155.45,155.44,155.44
USDJPY,20251205,172000,155.43,155.45,155.43,155.45
USDJPY,20251205,172100,155.45,155.48,155.45,155.46
USDJPY,20251205,172200,155.47,155.47,155.44,155.44
USDJPY,20251205,172300,155.43,155.43,155.41,155.41
USDJPY,20251205,172400,155.41,155.41,155.39,155.39
USDJPY,20251205,172500,155.40,155.42,155.40,155.41
USDJPY,20251205,172600,155.42,155.42,155.41,155.41
USDJPY,20251205,172700,155.41,155.41,155.40,155.40
USDJPY,20251205,172800,155.41,155.41,155.39,155.39
USDJPY,20251205,172900,155.39,155.41,155.39,155.40
USDJPY,20251205,173000,155.41,155.41,155.40,155.40
USDJPY,20251205,173100,155.41,155.42,155.40,155.40
USDJPY,20251205,173200,155.39,155.42,155.39,155.41
USDJPY,20251205,173300,155.40,155.41,155.39,155.41
USDJPY,20251205,173400,155.41,155.41,155.40,155.40
USDJPY,20251205,173500,155.39,155.40,155.37,155.37
USDJPY,20251205,173600,155.37,155.37,155.36,155.36
USDJPY,20251205,173700,155.35,155.35,155.33,155.34
USDJPY,20251205,173800,155.34,155.36,155.34,155.36
USDJPY,20251205,173900,155.36,155.36,155.35,155.36
USDJPY,20251205,174000,155.36,155.36,155.35,155.35
USDJPY,20251205,174100,155.35,155.35,155.33,155.35
USDJPY,20251205,174200,155.34,155.34,155.32,155.33
USDJPY,20251205,174300,155.32,155.32,155.31,155.31
USDJPY,20251205,174400,155.32,155.32,155.30,155.30
USDJPY,20251205,174500,155.29,155.29,155.28,155.29
USDJPY,20251205,174600,155.30,155.31,155.28,155.28
USDJPY,20251205,174700,155.29,155.31,155.29,155.31
USDJPY,20251205,174800,155.31,155.31,155.30,155.31
USDJPY,20251205,174900,155.31,155.31,155.30,155.30
USDJPY,20251205,175000,155.30,155.30,155.26,155.26
USDJPY,20251205,175100,155.25,155.26,155.25,155.26
USDJPY,20251205,175200,155.26,155.27,155.25,155.26
USDJPY,20251205,175300,155.26,155.26,155.26,155.26
USDJPY,20251205,175400,155.27,155.28,155.27,155.28
USDJPY,20251205,175500,155.27,155.28,155.27,155.28
USDJPY,20251205,175600,155.28,155.30,155.28,155.30
USDJPY,20251205,175700,155.29,155.29,155.27,155.27
USDJPY,20251205,175800,155.27,155.28,155.27,155.28
USDJPY,20251205,175900,155.28,155.29,155.28,155.29
USDJPY,20251205,180000,155.28,155.29,155.28,155.28
USDJPY,20251205,180100,155.29,155.29,155.28,155.29
USDJPY,20251205,180200,155.30,155.30,155.29,155.29
USDJPY,20251205,180300,155.28,155.29,155.28,155.28
USDJPY,20251205,180400,155.28,155.29,155.27,155.29
USDJPY,20251205,180500,155.29,155.29,155.28,155.28
USDJPY,20251205,180600,155.28,155.28,155.26,155.26
USDJPY,20251205,180700,155.26,155.26,155.26,155.26
USDJPY,20251205,180800,155.27,155.27,155.26,155.26
USDJPY,20251205,180900,155.27,155.28,155.27,155.28
USDJPY,20251205,181000,155.28,155.28,155.27,155.28
USDJPY,20251205,181100,155.27,155.28,155.27,155.27
USDJPY,20251205,181200,155.27,155.27,155.26,155.26
USDJPY,20251205,181300,155.26,155.27,155.26,155.26
USDJPY,20251205,181400,155.26,155.26,155.26,155.26
USDJPY,20251205,181500,155.26,155.26,155.26,155.26
USDJPY,20251205,181600,155.26,155.27,155.26,155.27
USDJPY,20251205,181700,155.27,155.28,155.27,155.28
USDJPY,20251205,181800,155.28,155.28,155.27,155.27
USDJPY,20251205,181900,155.26,155.26,155.25,155.26
USDJPY,20251205,182000,155.26,155.26,155.26,155.26
USDJPY,20251205,182100,155.27,155.27,155.26,155.27
USDJPY,20251205,182200,155.26,155.26,155.26,155.26
USDJPY,20251205,182300,155.26,155.26,155.26,155.26
USDJPY,20251205,182400,155.26,155.27,155.26,155.27
USDJPY,20251205,182500,155.27,155.29,155.27,155.29
USDJPY,20251205,182600,155.30,155.30,155.30,155.30
USDJPY,20251205,182700,155.30,155.31,155.30,155.31
USDJPY,20251205,182800,155.32,155.32,155.32,155.32
USDJPY,20251205,182900,155.32,155.32,155.31,155.31
USDJPY,20251205,183000,155.30,155.31,155.30,155.31
USDJPY,20251205,183100,155.30,155.30,155.30,155.30
USDJPY,20251205,183200,155.30,155.30,155.29,155.30
USDJPY,20251205,183300,155.30,155.30,155.30,155.30
USDJPY,20251205,183400,155.31,155.31,155.30,155.31
USDJPY,20251205,183500,155.32,155.32,155.31,155.31
USDJPY,20251205,183600,155.31,155.31,155.30,155.31
USDJPY,20251205,183700,155.31,155.31,155.31,155.31
USDJPY,20251205,183800,155.30,155.31,155.30,155.31
USDJPY,20251205,183900,155.31,155.31,155.31,155.31
USDJPY,20251205,184000,155.32,155.32,155.32,155.32
USDJPY,20251205,184100,155.32,155.32,155.32,155.32
USDJPY,20251205,184200,155.31,155.33,155.31,155.33
USDJPY,20251205,184300,155.32,155.32,155.31,155.31
USDJPY,20251205,184400,155.31,155.31,155.29,155.29
USDJPY,20251205,184500,155.28,155.28,155.26,155.26
USDJPY,20251205,184600,155.26,155.27,155.26,155.27
USDJPY,20251205,184700,155.27,155.29,155.27,155.28
USDJPY,20251205,184800,155.27,155.28,155.27,155.28
USDJPY,20251205,184900,155.27,155.27,155.27,155.27
USDJPY,20251205,185000,155.27,155.29,155.27,155.29
USDJPY,20251205,185100,155.29,155.29,155.29,155.29
USDJPY,20251205,185200,155.29,155.29,155.29,155.29
USDJPY,20251205,185300,155.29,155.29,155.29,155.29
USDJPY,20251205,185400,155.29,155.29,155.29,155.29
USDJPY,20251205,185500,155.28,155.28,155.28,155.28
USDJPY,20251205,185600,155.28,155.28,155.27,155.28
USDJPY,20251205,185700,155.29,155.29,155.26,155.26
USDJPY,20251205,185800,155.27,155.28,155.27,155.28
USDJPY,20251205,185900,155.28,155.30,155.28,155.30
USDJPY,20251205,190000,155.29,155.29,155.28,155.28
USDJPY,20251205,190100,155.27,155.28,155.27,155.27
USDJPY,20251205,190200,155.28,155.28,155.26,155.26
USDJPY,20251205,190300,155.26,155.26,155.25,155.25
USDJPY,20251205,190400,155.25,155.25,155.25,155.25
USDJPY,20251205,190500,155.25,155.26,155.25,155.25
USDJPY,20251205,190600,155.25,155.25,155.23,155.24
USDJPY,20251205,190700,155.24,155.24,155.24,155.24
USDJPY,20251205,190800,155.24,155.24,155.23,155.24
USDJPY,20251205,190900,155.24,155.24,155.23,155.23
USDJPY,20251205,191000,155.23,155.24,155.23,155.24
USDJPY,20251205,191100,155.24,155.25,155.24,155.25
USDJPY,20251205,191200,155.25,155.25,155.25,155.25
USDJPY,20251205,191300,155.25,155.26,155.25,155.26
USDJPY,20251205,191400,155.26,155.27,155.25,155.25
USDJPY,20251205,191500,155.25,155.25,155.25,155.25
USDJPY,20251205,191600,155.25,155.25,155.25,155.25
USDJPY,20251205,191700,155.26,155.27,155.26,155.27
USDJPY,20251205,191800,155.28,155.28,155.27,155.27
USDJPY,20251205,191900,155.27,155.27,155.26,155.26
USDJPY,20251205,192000,155.26,155.26,155.26,155.26
USDJPY,20251205,192100,155.26,155.27,155.26,155.27
USDJPY,20251205,192200,155.28,155.28,155.28,155.28
USDJPY,20251205,192300,155.28,155.30,155.28,155.30
USDJPY,20251205,192400,155.30,155.30,155.29,155.29
USDJPY,20251205,192500,155.29,155.29,155.29,155.29
USDJPY,20251205,192600,155.29,155.29,155.29,155.29
USDJPY,20251205,192700,155.30,155.30,155.29,155.30
USDJPY,20251205,192800,155.29,155.30,155.29,155.30
USDJPY,20251205,192900,155.30,155.30,155.30,155.30
USDJPY,20251205,193000,155.30,155.30,155.29,155.29
USDJPY,20251205,193100,155.29,155.29,155.28,155.28
USDJPY,20251205,193200,155.29,155.29,155.28,155.28
USDJPY,20251205,193300,155.28,155.29,155.28,155.29
USDJPY,20251205,193400,155.28,155.28,155.28,155.28
USDJPY,20251205,193500,155.27,155.27,155.27,155.27
USDJPY,20251205,193600,155.27,155.28,155.27,155.28
USDJPY,20251205,193700,155.28,155.28,155.27,155.27
USDJPY,20251205,193800,155.27,155.28,155.27,155.28
USDJPY,20251205,193900,155.28,155.28,155.27,155.27
USDJPY,20251205,194000,155.27,155.27,155.26,155.26
USDJPY,20251205,194100,155.26,155.26,155.25,155.25
USDJPY,20251205,194200,155.26,155.26,155.26,155.26
USDJPY,20251205,194300,155.26,155.28,155.26,155.28
USDJPY,20251205,194400,155.28,155.28,155.28,155.28
USDJPY,20251205,194500,155.28,155.28,155.28,155.28
USDJPY,20251205,194600,155.28,155.28,155.28,155.28
USDJPY,20251205,194700,155.28,155.28,155.27,155.27
USDJPY,20251205,194800,155.26,155.26,155.26,155.26
USDJPY,20251205,194900,155.26,155.26,155.26,155.26
USDJPY,20251205,195000,155.26,155.26,155.25,155.25
USDJPY,20251205,195100,155.26,155.27,155.26,155.27
USDJPY,20251205,195200,155.28,155.29,155.28,155.29
USDJPY,20251205,195300,155.28,155.28,155.28,155.28
USDJPY,20251205,195400,155.28,155.28,155.27,155.27
USDJPY,20251205,195500,155.27,155.27,155.27,155.27
USDJPY,20251205,195600,155.27,155.28,155.27,155.28
USDJPY,20251205,195700,155.28,155.28,155.27,155.28
USDJPY,20251205,195800,155.27,155.28,155.27,155.28
USDJPY,20251205,195900,155.28,155.28,155.28,155.28
USDJPY,20251205,200000,155.28,155.28,155.28,155.28
USDJPY,20251205,200100,155.27,155.28,155.27,155.28
USDJPY,20251205,200200,155.28,155.31,155.28,155.31
USDJPY,20251205,200300,155.30,155.31,155.28,155.28
USDJPY,20251205,200400,155.27,155.28,155.26,155.26
USDJPY,20251205,200500,155.26,155.26,155.26,155.26
USDJPY,20251205,200600,155.27,155.27,155.26,155.26
USDJPY,20251205,200700,155.26,155.26,155.26,155.26
USDJPY,20251205,200800,155.27,155.28,155.27,155.27
USDJPY,20251205,200900,155.27,155.28,155.27,155.28
USDJPY,20251205,201000,155.28,155.28,155.28,155.28
USDJPY,20251205,201100,155.28,155.28,155.27,155.27
USDJPY,20251205,201200,155.27,155.28,155.27,155.28
USDJPY,20251205,201300,155.27,155.28,155.27,155.27
USDJPY,20251205,201400,155.27,155.28,155.27,155.28
USDJPY,20251205,201500,155.28,155.28,155.28,155.28
USDJPY,20251205,201600,155.29,155.29,155.28,155.28
USDJPY,20251205,201700,155.28,155.28,155.28,155.28
USDJPY,20251205,201800,155.29,155.29,155.29,155.29
USDJPY,20251205,201900,155.29,155.29,155.28,155.29
USDJPY,20251205,202000,155.30,155.30,155.29,155.29
USDJPY,20251205,202100,155.29,155.30,155.29,155.29
USDJPY,20251205,202200,155.29,155.29,155.28,155.28
USDJPY,20251205,202300,155.28,155.28,155.28,155.28
USDJPY,20251205,202400,155.28,155.28,155.28,155.28
USDJPY,20251205,202500,155.29,155.30,155.29,155.30
USDJPY,20251205,202600,155.29,155.29,155.27,155.27
USDJPY,20251205,202700,155.26,155.26,155.26,155.26
USDJPY,20251205,202800,155.25,155.25,155.25,155.25
USDJPY,20251205,202900,155.25,155.26,155.25,155.26
USDJPY,20251205,203000,155.26,155.26,155.25,155.25
USDJPY,20251205,203100,155.25,155.25,155.25,155.25
USDJPY,20251205,203200,155.25,155.27,155.25,155.27
USDJPY,20251205,203300,155.27,155.27,155.27,155.27
USDJPY,20251205,203400,155.27,155.27,155.27,155.27
USDJPY,20251205,203500,155.27,155.27,155.27,155.27
USDJPY,20251205,203600,155.27,155.27,155.26,155.26
USDJPY,20251205,203700,155.26,155.26,155.25,155.25
USDJPY,20251205,203800,155.25,155.25,155.25,155.25
USDJPY,20251205,203900,155.25,155.26,155.25,155.26
USDJPY,20251205,204000,155.26,155.26,155.26,155.26
USDJPY,20251205,204100,155.26,155.28,155.26,155.28
USDJPY,20251205,204200,155.27,155.28,155.27,155.28
USDJPY,20251205,204300,155.28,155.28,155.28,155.28
USDJPY,20251205,204400,155.28,155.28,155.28,155.28
USDJPY,20251205,204500,155.28,155.28,155.26,155.26
USDJPY,20251205,204600,155.26,155.27,155.26,155.27
USDJPY,20251205,204700,155.27,155.28,155.27,155.28
USDJPY,20251205,204800,155.28,155.28,155.27,155.28
USDJPY,20251205,204900,155.28,155.28,155.28,155.28
USDJPY,20251205,205000,155.28,155.28,155.28,155.28
USDJPY,20251205,205100,155.28,155.28,155.28,155.28
USDJPY,20251205,205200,155.28,155.28,155.28,155.28
USDJPY,20251205,205300,155.28,155.28,155.28,155.28
USDJPY,20251205,205400,155.29,155.29,155.29,155.29
USDJPY,20251205,205500,155.29,155.30,155.29,155.30
USDJPY,20251205,205600,155.29,155.29,155.28,155.29
USDJPY,20251205,205700,155.29,155.31,155.29,155.31
USDJPY,20251205,205800,155.31,155.31,155.31,155.31
USDJPY,20251205,205900,155.31,155.31,155.30,155.30
USDJPY,20251205,210000,155.29,155.30,155.28,155.28
USDJPY,20251205,210100,155.29,155.29,155.29,155.29
USDJPY,20251205,210200,155.29,155.29,155.28,155.28
USDJPY,20251205,210300,155.29,155.30,155.29,155.30
USDJPY,20251205,210400,155.30,155.30,155.28,155.28
USDJPY,20251205,210500,155.29,155.29,155.29,155.29
USDJPY,20251205,210600,155.29,155.30,155.29,155.30
USDJPY,20251205,210700,155.30,155.30,155.29,155.29
USDJPY,20251205,210800,155.29,155.29,155.29,155.29
USDJPY,20251205,210900,155.29,155.29,155.29,155.29
USDJPY,20251205,211000,155.28,155.28,155.27,155.28
USDJPY,20251205,211100,155.28,155.29,155.28,155.29
USDJPY,20251205,211200,155.29,155.29,155.28,155.28
USDJPY,20251205,211300,155.28,155.28,155.28,155.28
USDJPY,20251205,211400,155.28,155.28,155.28,155.28
USDJPY,20251205,211500,155.28,155.28,155.27,155.27
USDJPY,20251205,211600,155.27,155.27,155.27,155.27
USDJPY,20251205,211700,155.27,155.27,155.27,155.27
USDJPY,20251205,211800,155.27,155.27,155.26,155.26
USDJPY,20251205,211900,155.26,155.27,155.26,155.27
USDJPY,20251205,212000,155.27,155.27,155.27,155.27
USDJPY,20251205,212100,155.27,155.28,155.27,155.28
USDJPY,20251205,212200,155.28,155.29,155.28,155.29
USDJPY,20251205,212300,155.29,155.29,155.29,155.29
USDJPY,20251205,212400,155.30,155.30,155.29,155.29
USDJPY,20251205,212500,155.28,155.28,155.28,155.28
USDJPY,20251205,212600,155.28,155.29,155.28,155.29
USDJPY,20251205,212700,155.29,155.29,155.29,155.29
USDJPY,20251205,212800,155.29,155.29,155.29,155.29
USDJPY,20251205,212900,155.29,155.29,155.28,155.28
USDJPY,20251205,213000,155.28,155.28,155.28,155.28
USDJPY,20251205,213100,155.28,155.28,155.28,155.28
USDJPY,20251205,213200,155.28,155.28,155.28,155.28
USDJPY,20251205,213300,155.28,155.28,155.28,155.28
USDJPY,20251205,213400,155.28,155.29,155.28,155.29
USDJPY,20251205,213500,155.29,155.29,155.29,155.29
USDJPY,20251205,213600,155.29,155.29,155.29,155.29
USDJPY,20251205,213700,155.29,155.29,155.29,155.29
USDJPY,20251205,213800,155.29,155.29,155.29,155.29
USDJPY,20251205,213900,155.29,155.31,155.29,155.31
USDJPY,20251205,214000,155.31,155.31,155.30,155.30
USDJPY,20251205,214100,155.30,155.30,155.28,155.28
USDJPY,20251205,214200,155.28,155.28,155.28,155.28
USDJPY,20251205,214300,155.28,155.28,155.28,155.28
USDJPY,20251205,214400,155.29,155.30,155.29,155.30
USDJPY,20251205,214500,155.30,155.30,155.29,155.29
USDJPY,20251205,214600,155.29,155.29,155.29,155.29
USDJPY,20251205,214700,155.29,155.29,155.29,155.29
USDJPY,20251205,214800,155.29,155.29,155.29,155.29
USDJPY,20251205,214900,155.29,155.29,155.29,155.29
USDJPY,20251205,215000,155.29,155.29,155.29,155.29
USDJPY,20251205,215100,155.29,155.30,155.29,155.30
USDJPY,20251205,215200,155.29,155.29,155.29,155.29
USDJPY,20251205,215300,155.29,155.29,155.29,155.29
USDJPY,20251205,215400,155.29,155.30,155.29,155.30
USDJPY,20251205,215500,155.30,155.30,155.29,155.29
USDJPY,20251205,215600,155.30,155.31,155.30,155.30
USDJPY,20251205,215700,155.30,155.30,155.29,155.29
USDJPY,20251205,215800,155.29,155.29,155.28,155.28
USDJPY,20251205,215900,155.29,155.29,155.28,155.29
USDJPY,20251205,220000,155.29,155.30,155.29,155.29
USDJPY,20251205,220100,155.29,155.29,155.29,155.29
USDJPY,20251205,220200,155.29,155.29,155.28,155.28
USDJPY,20251205,220300,155.28,155.28,155.28,155.28
USDJPY,20251205,220400,155.28,155.28,155.28,155.28
USDJPY,20251205,220500,155.28,155.28,155.28,155.28
USDJPY,20251205,220600,155.28,155.28,155.28,155.28
USDJPY,20251205,220700,155.28,155.30,155.28,155.30
USDJPY,20251205,220800,155.30,155.30,155.30,155.30
USDJPY,20251205,220900,155.30,155.30,155.29,155.29
USDJPY,20251205,221000,155.30,155.30,155.30,155.30
USDJPY,20251205,221100,155.30,155.30,155.30,155.30
USDJPY,20251205,221200,155.30,155.30,155.29,155.29
USDJPY,20251205,221300,155.29,155.29,155.29,155.29
USDJPY,20251205,221400,155.29,155.29,155.29,155.29
USDJPY,20251205,221500,155.29,155.29,155.29,155.29
USDJPY,20251205,221600,155.29,155.29,155.29,155.29
USDJPY,20251205,221700,155.30,155.30,155.30,155.30
USDJPY,20251205,221800,155.29,155.29,155.29,155.29
USDJPY,20251205,221900,155.29,155.29,155.29,155.29
USDJPY,20251205,222000,155.29,155.30,155.29,155.30
USDJPY,20251205,222100,155.30,155.30,155.29,155.29
USDJPY,20251205,222200,155.29,155.29,155.29,155.29
USDJPY,20251205,222300,155.29,155.29,155.29,155.29
USDJPY,20251205,222400,155.29,155.29,155.29,155.29
USDJPY,20251205,222500,155.29,155.29,155.29,155.29
USDJPY,20251205,222600,155.29,155.29,155.29,155.29
USDJPY,20251205,222700,155.29,155.29,155.29,155.29
USDJPY,20251205,222800,155.29,155.30,155.29,155.30
USDJPY,20251205,222900,155.30,155.31,155.30,155.31
USDJPY,20251205,223000,155.31,155.31,155.30,155.30
USDJPY,20251205,223100,155.30,155.31,155.30,155.31
USDJPY,20251205,223200,155.31,155.32,155.31,155.32
USDJPY,20251205,223300,155.32,155.32,155.32,155.32
USDJPY,20251205,223400,155.31,155.32,155.31,155.32
USDJPY,20251205,223500,155.32,155.32,155.32,155.32
USDJPY,20251205,223600,155.32,155.32,155.32,155.32
USDJPY,20251205,223700,155.32,155.32,155.32,155.32
USDJPY,20251205,223800,155.32,155.33,155.32,155.33
USDJPY,20251205,223900,155.33,155.33,155.33,155.33
USDJPY,20251205,224000,155.33,155.33,155.33,155.33
USDJPY,20251205,224100,155.33,155.33,155.33,155.33
USDJPY,20251205,224200,155.33,155.34,155.33,155.34
USDJPY,20251205,224300,155.34,155.34,155.34,155.34
USDJPY,20251205,224400,155.32,155.33,155.32,155.33
USDJPY,20251205,224500,155.33,155.34,155.33,155.34
USDJPY,20251205,224600,155.33,155.33,155.33,155.33
USDJPY,20251205,224700,155.32,155.32,155.32,155.32
USDJPY,20251205,224800,155.32,155.32,155.32,155.32
USDJPY,20251205,224900,155.32,155.32,155.32,155.32
USDJPY,20251205,225000,155.32,155.32,155.31,155.32
USDJPY,20251205,225100,155.33,155.33,155.33,155.33
USDJPY,20251205,225200,155.33,155.33,155.33,155.33
USDJPY,20251205,225300,155.33,155.33,155.32,155.33
USDJPY,20251205,225400,155.33,155.34,155.33,155.34
USDJPY,20251205,225500,155.34,155.34,155.34,155.34
USDJPY,20251205,225600,155.35,155.36,155.35,155.36
USDJPY,20251205,225700,155.36,155.36,155.33,155.35
USDJPY,20251205,225800,155.34,155.35,155.34,155.34
USDJPY,20251205,225900,155.34,155.35,155.33,155.35
EURGBP,20251205,000100,0.8736,0.8736,0.8735,0.8736
EURGBP,20251205,000200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,000300,0.8735,0.8736,0.8735,0.8736
EURGBP,20251205,000400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,000500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,000600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,000700,0.8735,0.8736,0.8735,0.8736
EURGBP,20251205,000800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,000900,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,001000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,001100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,001200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,001300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,001400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,001500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,001600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,001700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,001800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,001900,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,002000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,002100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,002200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,002300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,002400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,002500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,002600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,002700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,002800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,002900,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,003000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,003100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,003200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,003300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,003400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,003500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,003600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,003700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,003800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,003900,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,004000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,004100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,004200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,004300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,004400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,004500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,004600,0.8736,0.8737,0.8736,0.8737
EURGBP,20251205,004700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,004800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,004900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,005000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,005100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,005200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,005300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,005400,0.8737,0.8738,0.8737,0.8738
EURGBP,20251205,005500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,005600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,005700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,005800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,005900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,010000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,010100,0.8737,0.8738,0.8737,0.8738
EURGBP,20251205,010200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,010300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,010400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,010500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,010600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,010700,0.8737,0.8738,0.8737,0.8738
EURGBP,20251205,010800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,010900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,011000,0.8738,0.8739,0.8738,0.8739
EURGBP,20251205,011100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,011200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,011300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,011400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,011500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,011600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,011700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,011800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,011900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,012000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,012100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,012200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,012300,0.8739,0.8740,0.8739,0.8740
EURGBP,20251205,012400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,012500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,012600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,012700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,012800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,012900,0.8739,0.8739,0.8738,0.8738
EURGBP,20251205,013000,0.8738,0.8739,0.8738,0.8739
EURGBP,20251205,013100,0.8739,0.8740,0.8739,0.8740
EURGBP,20251205,013200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251205,013300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251205,013400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,013500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,013600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,013700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,013800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,013900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,014000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,014100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,014200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,014300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,014400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,014500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,014600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,014700,0.8739,0.8739,0.8738,0.8738
EURGBP,20251205,014800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,014900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,015000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,015100,0.8739,0.8739,0.8738,0.8739
EURGBP,20251205,015200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,015300,0.8738,0.8739,0.8738,0.8739
EURGBP,20251205,015400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,015500,0.8738,0.8739,0.8738,0.8739
EURGBP,20251205,015600,0.8738,0.8739,0.8738,0.8738
EURGBP,20251205,015700,0.8739,0.8739,0.8738,0.8738
EURGBP,20251205,015800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,015900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,020000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,020100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,020200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,020300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,020400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,020500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,020600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,020700,0.8738,0.8739,0.8738,0.8739
EURGBP,20251205,020800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,020900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,021000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,021100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,021200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,021300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,021400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,021500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,021600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,021700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,021800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,021900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,022000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,022100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,022200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,022300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,022400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,022500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,022600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,022700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,022800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,022900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,023000,0.8738,0.8739,0.8738,0.8739
EURGBP,20251205,023100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,023200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,023300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,023400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,023500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,023600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,023700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,023800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,023900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,024000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,024100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,024200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,024300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,024400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,024500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,024600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,024700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,024800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,024900,0.8739,0.8739,0.8738,0.8738
EURGBP,20251205,025000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,025100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,025200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,025300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,025400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,025500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,025600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,025700,0.8738,0.8739,0.8738,0.8739
EURGBP,20251205,025800,0.8738,0.8739,0.8738,0.8739
EURGBP,20251205,025900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,030000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,030100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,030200,0.8739,0.8739,0.8738,0.8738
EURGBP,20251205,030300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,030400,0.8739,0.8739,0.8738,0.8738
EURGBP,20251205,030500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,030600,0.8739,0.8739,0.8738,0.8738
EURGBP,20251205,030700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,030800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,030900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,031000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,031100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,031200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,031300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,031400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,031500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,031600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,031700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,031800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,031900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,032000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,032100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,032200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,032300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,032400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,032500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,032600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,032700,0.8739,0.8739,0.8738,0.8738
EURGBP,20251205,032800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,032900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,033000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,033100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,033200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,033300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,033400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,033500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,033600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,033700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,033800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,033900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,034000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,034100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,034200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,034300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,034400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,034500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,034600,0.8738,0.8738,0.8737,0.8737
EURGBP,20251205,034700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,034800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,034900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,035000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,035100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,035200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,035300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,035400,0.8737,0.8738,0.8737,0.8738
EURGBP,20251205,035500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,035600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,035700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,035800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,035900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,040000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,040100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,040200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,040300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,040400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,040500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,040600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,040700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,040800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,040900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,041000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,041100,0.8738,0.8739,0.8738,0.8739
EURGBP,20251205,041200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,041300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,041400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,041500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,041600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,041700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,041800,0.8738,0.8738,0.8737,0.8738
EURGBP,20251205,041900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,042000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,042100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,042200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,042300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,042400,0.8737,0.8738,0.8737,0.8738
EURGBP,20251205,042500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,042600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,042700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,042800,0.8738,0.8739,0.8738,0.8739
EURGBP,20251205,042900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,043000,0.8739,0.8739,0.8738,0.8738
EURGBP,20251205,043100,0.8739,0.8739,0.8738,0.8738
EURGBP,20251205,043200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,043300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,043400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,043500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,043600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,043700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,043800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,043900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,044000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,044100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,044200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,044300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,044400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,044500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,044600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,044700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,044800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,044900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,045000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,045100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,045200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,045300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,045400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,045500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,045600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,045700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,045800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,045900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,050000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,050100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,050200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,050300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,050400,0.8739,0.8739,0.8738,0.8738
EURGBP,20251205,050500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,050600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,050700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,050800,0.8739,0.8739,0.8738,0.8738
EURGBP,20251205,050900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,051000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251205,051100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,051200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,051300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,051400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,051500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,051600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,051700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251205,051800,0.8738,0.8738,0.8737,0.8737
EURGBP,20251205,051900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,052000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,052100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,052200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,052300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,052400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,052500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,052600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,052700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,052800,0.8736,0.8736,0.8735,0.8736
EURGBP,20251205,052900,0.8737,0.8737,0.8736,0.8736
EURGBP,20251205,053000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,053100,0.8736,0.8737,0.8736,0.8737
EURGBP,20251205,053200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,053300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,053400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,053500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,053600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,053700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,053800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,053900,0.8737,0.8737,0.8736,0.8736
EURGBP,20251205,054000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,054100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,054200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,054300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,054400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,054500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,054600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,054700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,054800,0.8735,0.8736,0.8735,0.8736
EURGBP,20251205,054900,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,055000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,055100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,055200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,055300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,055400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,055500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,055600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,055700,0.8736,0.8737,0.8736,0.8737
EURGBP,20251205,055800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,055900,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,060000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,060100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,060200,0.8736,0.8737,0.8736,0.8737
EURGBP,20251205,060300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,060400,0.8736,0.8737,0.8736,0.8737
EURGBP,20251205,060500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,060600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,060700,0.8736,0.8737,0.8736,0.8737
EURGBP,20251205,060800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,060900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,061000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251205,061100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,061200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,061300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,061400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,061500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,061600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,061700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,061800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,061900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,062000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,062100,0.8735,0.8736,0.8735,0.8736
EURGBP,20251205,062200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,062300,0.8736,0.8736,0.8735,0.8735
EURGBP,20251205,062400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,062500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,062600,0.8735,0.8735,0.8734,0.8734
EURGBP,20251205,062700,0.8734,0.8735,0.8734,0.8735
EURGBP,20251205,062800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,062900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,063000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,063100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,063200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,063300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,063400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,063500,0.8735,0.8735,0.8734,0.8735
EURGBP,20251205,063600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,063700,0.8734,0.8735,0.8734,0.8735
EURGBP,20251205,063800,0.8735,0.8735,0.8734,0.8734
EURGBP,20251205,063900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,064000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,064100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,064200,0.8733,0.8734,0.8733,0.8734
EURGBP,20251205,064300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,064400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,064500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,064600,0.8734,0.8734,0.8733,0.8733
EURGBP,20251205,064700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,064800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,064900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,065000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,065100,0.8734,0.8734,0.8733,0.8734
EURGBP,20251205,065200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,065300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,065400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,065500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,065600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,065700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,065800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,065900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,070000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,070100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,070200,0.8734,0.8735,0.8734,0.8735
EURGBP,20251205,070300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,070400,0.8735,0.8735,0.8734,0.8734
EURGBP,20251205,070500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,070600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,070700,0.8734,0.8734,0.8733,0.8733
EURGBP,20251205,070800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,070900,0.8734,0.8734,0.8733,0.8733
EURGBP,20251205,071000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,071100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,071200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,071300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,071400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,071500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,071600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,071700,0.8733,0.8734,0.8733,0.8734
EURGBP,20251205,071800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,071900,0.8735,0.8735,0.8734,0.8734
EURGBP,20251205,072000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,072100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,072200,0.8734,0.8734,0.8733,0.8733
EURGBP,20251205,072300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,072400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,072500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,072600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,072700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,072800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,072900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,073000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,073100,0.8732,0.8733,0.8732,0.8733
EURGBP,20251205,073200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,073300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,073400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,073500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,073600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,073700,0.8733,0.8733,0.8732,0.8732
EURGBP,20251205,073800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,073900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,074000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,074100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,074200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,074300,0.8732,0.8732,0.8731,0.8731
EURGBP,20251205,074400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,074500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,074600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,074700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,074800,0.8733,0.8733,0.8732,0.8732
EURGBP,20251205,074900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,075000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,075100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,075200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,075300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,075400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,075500,0.8732,0.8732,0.8731,0.8731
EURGBP,20251205,075600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,075700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,075800,0.8732,0.8732,0.8731,0.8731
EURGBP,20251205,075900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,080000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,080100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,080200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,080300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,080400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,080500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,080600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,080700,0.8733,0.8733,0.8732,0.8732
EURGBP,20251205,080800,0.8732,0.8732,0.8731,0.8731
EURGBP,20251205,080900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,081000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,081100,0.8732,0.8733,0.8732,0.8733
EURGBP,20251205,081200,0.8732,0.8733,0.8732,0.8733
EURGBP,20251205,081300,0.8732,0.8733,0.8732,0.8733
EURGBP,20251205,081400,0.8733,0.8734,0.8733,0.8734
EURGBP,20251205,081500,0.8735,0.8735,0.8734,0.8734
EURGBP,20251205,081600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,081700,0.8733,0.8733,0.8732,0.8733
EURGBP,20251205,081800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,081900,0.8734,0.8735,0.8734,0.8735
EURGBP,20251205,082000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,082100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,082200,0.8735,0.8735,0.8734,0.8734
EURGBP,20251205,082300,0.8735,0.8735,0.8734,0.8734
EURGBP,20251205,082400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,082500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,082600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,082700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,082800,0.8732,0.8733,0.8732,0.8733
EURGBP,20251205,082900,0.8732,0.8733,0.8732,0.8733
EURGBP,20251205,083000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,083100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,083200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,083300,0.8733,0.8733,0.8732,0.8732
EURGBP,20251205,083400,0.8732,0.8732,0.8731,0.8731
EURGBP,20251205,083500,0.8732,0.8733,0.8732,0.8733
EURGBP,20251205,083600,0.8732,0.8732,0.8731,0.8731
EURGBP,20251205,083700,0.8732,0.8733,0.8732,0.8733
EURGBP,20251205,083800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,083900,0.8733,0.8733,0.8732,0.8732
EURGBP,20251205,084000,0.8733,0.8734,0.8733,0.8734
EURGBP,20251205,084100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,084200,0.8735,0.8735,0.8734,0.8735
EURGBP,20251205,084300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,084400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,084500,0.8736,0.8736,0.8735,0.8735
EURGBP,20251205,084600,0.8735,0.8736,0.8735,0.8735
EURGBP,20251205,084700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251205,084800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,084900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,085000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,085100,0.8736,0.8736,0.8735,0.8735
EURGBP,20251205,085200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,085300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,085400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,085500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,085600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,085700,0.8734,0.8734,0.8733,0.8733
EURGBP,20251205,085800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,085900,0.8732,0.8733,0.8732,0.8732
EURGBP,20251205,090000,0.8732,0.8733,0.8732,0.8733
EURGBP,20251205,090100,0.8734,0.8734,0.8733,0.8733
EURGBP,20251205,090200,0.8734,0.8734,0.8733,0.8733
EURGBP,20251205,090300,0.8733,0.8734,0.8733,0.8734
EURGBP,20251205,090400,0.8733,0.8734,0.8733,0.8734
EURGBP,20251205,090500,0.8735,0.8736,0.8735,0.8736
EURGBP,20251205,090600,0.8737,0.8737,0.8734,0.8734
EURGBP,20251205,090700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,090800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,090900,0.8734,0.8734,0.8733,0.8733
EURGBP,20251205,091000,0.8733,0.8733,0.8732,0.8733
EURGBP,20251205,091100,0.8732,0.8733,0.8732,0.8732
EURGBP,20251205,091200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,091300,0.8733,0.8733,0.8732,0.8732
EURGBP,20251205,091400,0.8732,0.8732,0.8731,0.8731
EURGBP,20251205,091500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,091600,0.8730,0.8731,0.8730,0.8730
EURGBP,20251205,091700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,091800,0.8729,0.8729,0.8728,0.8728
EURGBP,20251205,091900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,092000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,092100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,092200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,092300,0.8727,0.8727,0.8726,0.8726
EURGBP,20251205,092400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,092500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,092600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,092700,0.8726,0.8727,0.8726,0.8727
EURGBP,20251205,092800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,092900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,093000,0.8728,0.8729,0.8727,0.8727
EURGBP,20251205,093100,0.8728,0.8729,0.8728,0.8729
EURGBP,20251205,093200,0.8728,0.8729,0.8728,0.8728
EURGBP,20251205,093300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,093400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,093500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,093600,0.8727,0.8728,0.8727,0.8728
EURGBP,20251205,093700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,093800,0.8727,0.8728,0.8727,0.8728
EURGBP,20251205,093900,0.8728,0.8729,0.8728,0.8729
EURGBP,20251205,094000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,094100,0.8728,0.8729,0.8728,0.8729
EURGBP,20251205,094200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,094300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,094400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,094500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,094600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,094700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,094800,0.8730,0.8730,0.8729,0.8730
EURGBP,20251205,094900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,095000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,095100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,095200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,095300,0.8730,0.8730,0.8729,0.8729
EURGBP,20251205,095400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,095500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,095600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,095700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,095800,0.8727,0.8727,0.8726,0.8726
EURGBP,20251205,095900,0.8727,0.8727,0.8726,0.8726
EURGBP,20251205,100000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,100100,0.8728,0.8728,0.8727,0.8728
EURGBP,20251205,100200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,100300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,100400,0.8728,0.8728,0.8727,0.8727
EURGBP,20251205,100500,0.8727,0.8728,0.8727,0.8728
EURGBP,20251205,100600,0.8728,0.8729,0.8728,0.8729
EURGBP,20251205,100700,0.8728,0.8729,0.8728,0.8729
EURGBP,20251205,100800,0.8728,0.8728,0.8727,0.8727
EURGBP,20251205,100900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,101000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,101100,0.8729,0.8729,0.8728,0.8728
EURGBP,20251205,101200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,101300,0.8727,0.8727,0.8726,0.8727
EURGBP,20251205,101400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,101500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,101600,0.8728,0.8728,0.8727,0.8727
EURGBP,20251205,101700,0.8728,0.8728,0.8727,0.8727
EURGBP,20251205,101800,0.8728,0.8728,0.8727,0.8727
EURGBP,20251205,101900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,102000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,102100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,102200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,102300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,102400,0.8726,0.8726,0.8725,0.8725
EURGBP,20251205,102500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,102600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,102700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251205,102800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251205,102900,0.8724,0.8725,0.8724,0.8725
EURGBP,20251205,103000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,103100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,103200,0.8726,0.8727,0.8726,0.8727
EURGBP,20251205,103300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,103400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,103500,0.8727,0.8727,0.8726,0.8726
EURGBP,20251205,103600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,103700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,103800,0.8725,0.8726,0.8725,0.8726
EURGBP,20251205,103900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,104000,0.8725,0.8726,0.8725,0.8726
EURGBP,20251205,104100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,104200,0.8727,0.8728,0.8727,0.8728
EURGBP,20251205,104300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,104400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,104500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,104600,0.8727,0.8728,0.8727,0.8728
EURGBP,20251205,104700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,104800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,104900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,105000,0.8729,0.8730,0.8729,0.8729
EURGBP,20251205,105100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,105200,0.8728,0.8729,0.8728,0.8728
EURGBP,20251205,105300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,105400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,105500,0.8729,0.8729,0.8728,0.8728
EURGBP,20251205,105600,0.8728,0.8729,0.8728,0.8728
EURGBP,20251205,105700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,105800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,105900,0.8729,0.8730,0.8729,0.8730
EURGBP,20251205,110000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,110100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,110200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,110300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,110400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,110500,0.8731,0.8731,0.8730,0.8730
EURGBP,20251205,110600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,110700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,110800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,110900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,111000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,111100,0.8731,0.8732,0.8731,0.8731
EURGBP,20251205,111200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,111300,0.8732,0.8732,0.8731,0.8731
EURGBP,20251205,111400,0.8730,0.8731,0.8730,0.8731
EURGBP,20251205,111500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,111600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,111700,0.8732,0.8732,0.8731,0.8731
EURGBP,20251205,111800,0.8730,0.8731,0.8730,0.8731
EURGBP,20251205,111900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,112000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,112100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,112200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,112300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,112400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,112500,0.8731,0.8732,0.8731,0.8732
EURGBP,20251205,112600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,112700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,112800,0.8733,0.8734,0.8733,0.8733
EURGBP,20251205,112900,0.8734,0.8734,0.8733,0.8733
EURGBP,20251205,113000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,113100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,113200,0.8734,0.8734,0.8733,0.8734
EURGBP,20251205,113300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,113400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,113500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,113600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,113700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,113800,0.8733,0.8734,0.8733,0.8734
EURGBP,20251205,113900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,114000,0.8733,0.8734,0.8733,0.8734
EURGBP,20251205,114100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,114200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,114300,0.8733,0.8733,0.8732,0.8732
EURGBP,20251205,114400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,114500,0.8730,0.8732,0.8730,0.8732
EURGBP,20251205,114600,0.8733,0.8733,0.8732,0.8732
EURGBP,20251205,114700,0.8733,0.8734,0.8733,0.8733
EURGBP,20251205,114800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,114900,0.8735,0.8735,0.8734,0.8734
EURGBP,20251205,115000,0.8734,0.8734,0.8733,0.8734
EURGBP,20251205,115100,0.8733,0.8733,0.8732,0.8732
EURGBP,20251205,115200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,115300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,115400,0.8730,0.8731,0.8730,0.8730
EURGBP,20251205,115500,0.8731,0.8732,0.8731,0.8732
EURGBP,20251205,115600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,115700,0.8733,0.8733,0.8732,0.8732
EURGBP,20251205,115800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,115900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,120000,0.8733,0.8734,0.8733,0.8733
EURGBP,20251205,120100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,120200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,120300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,120400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,120500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,120600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,120700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251205,120800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,120900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,121000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,121100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,121200,0.8735,0.8735,0.8734,0.8734
EURGBP,20251205,121300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,121400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,121500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,121600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,121700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,121800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,121900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,122000,0.8734,0.8734,0.8733,0.8733
EURGBP,20251205,122100,0.8733,0.8734,0.8733,0.8734
EURGBP,20251205,122200,0.8733,0.8734,0.8733,0.8734
EURGBP,20251205,122300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,122400,0.8733,0.8733,0.8732,0.8733
EURGBP,20251205,122500,0.8733,0.8734,0.8733,0.8734
EURGBP,20251205,122600,0.8733,0.8734,0.8733,0.8734
EURGBP,20251205,122700,0.8733,0.8734,0.8733,0.8734
EURGBP,20251205,122800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,122900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,123000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,123100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,123200,0.8733,0.8733,0.8732,0.8732
EURGBP,20251205,123300,0.8731,0.8732,0.8731,0.8732
EURGBP,20251205,123400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,123500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,123600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,123700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,123800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,123900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,124000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,124100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,124200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,124300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,124400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,124500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,124600,0.8732,0.8732,0.8731,0.8731
EURGBP,20251205,124700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,124800,0.8732,0.8733,0.8732,0.8733
EURGBP,20251205,124900,0.8733,0.8733,0.8732,0.8732
EURGBP,20251205,125000,0.8731,0.8731,0.8729,0.8730
EURGBP,20251205,125100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,125200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,125300,0.8728,0.8730,0.8728,0.8730
EURGBP,20251205,125400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,125500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,125600,0.8728,0.8729,0.8728,0.8729
EURGBP,20251205,125700,0.8729,0.8729,0.8728,0.8728
EURGBP,20251205,125800,0.8727,0.8728,0.8727,0.8728
EURGBP,20251205,125900,0.8728,0.8729,0.8728,0.8729
EURGBP,20251205,130000,0.8729,0.8729,0.8728,0.8728
EURGBP,20251205,130100,0.8729,0.8729,0.8728,0.8728
EURGBP,20251205,130200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,130300,0.8727,0.8728,0.8727,0.8728
EURGBP,20251205,130400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,130500,0.8728,0.8729,0.8728,0.8729
EURGBP,20251205,130600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,130700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,130800,0.8729,0.8730,0.8729,0.8730
EURGBP,20251205,130900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,131000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,131100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,131200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,131300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,131400,0.8729,0.8730,0.8729,0.8730
EURGBP,20251205,131500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,131600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,131700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,131800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,131900,0.8728,0.8729,0.8728,0.8729
EURGBP,20251205,132000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,132100,0.8729,0.8729,0.8728,0.8728
EURGBP,20251205,132200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,132300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,132400,0.8727,0.8728,0.8727,0.8728
EURGBP,20251205,132500,0.8728,0.8728,0.8727,0.8727
EURGBP,20251205,132600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,132700,0.8729,0.8729,0.8728,0.8728
EURGBP,20251205,132800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,132900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,133000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,133100,0.8727,0.8728,0.8727,0.8728
EURGBP,20251205,133200,0.8729,0.8729,0.8728,0.8728
EURGBP,20251205,133300,0.8728,0.8728,0.8727,0.8727
EURGBP,20251205,133400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,133500,0.8727,0.8728,0.8727,0.8727
EURGBP,20251205,133600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,133700,0.8727,0.8727,0.8726,0.8727
EURGBP,20251205,133800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,133900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,134000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,134100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,134200,0.8726,0.8727,0.8726,0.8727
EURGBP,20251205,134300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,134400,0.8727,0.8727,0.8726,0.8726
EURGBP,20251205,134500,0.8727,0.8727,0.8726,0.8726
EURGBP,20251205,134600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,134700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,134800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,134900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,135000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,135100,0.8726,0.8727,0.8726,0.8727
EURGBP,20251205,135200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,135300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,135400,0.8726,0.8727,0.8726,0.8727
EURGBP,20251205,135500,0.8726,0.8727,0.8726,0.8726
EURGBP,20251205,135600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,135700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,135800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,135900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,140000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,140100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,140200,0.8727,0.8727,0.8726,0.8726
EURGBP,20251205,140300,0.8726,0.8726,0.8725,0.8725
EURGBP,20251205,140400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,140500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,140600,0.8725,0.8725,0.8724,0.8725
EURGBP,20251205,140700,0.8724,0.8725,0.8724,0.8725
EURGBP,20251205,140800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,140900,0.8726,0.8726,0.8725,0.8725
EURGBP,20251205,141000,0.8725,0.8726,0.8725,0.8726
EURGBP,20251205,141100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,141200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,141300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,141400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,141500,0.8726,0.8727,0.8726,0.8727
EURGBP,20251205,141600,0.8727,0.8727,0.8726,0.8726
EURGBP,20251205,141700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,141800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,141900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,142000,0.8725,0.8726,0.8724,0.8726
EURGBP,20251205,142100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,142200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,142300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,142400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,142500,0.8727,0.8727,0.8726,0.8727
EURGBP,20251205,142600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,142700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,142800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,142900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,143000,0.8726,0.8727,0.8726,0.8726
EURGBP,20251205,143100,0.8727,0.8727,0.8726,0.8726
EURGBP,20251205,143200,0.8726,0.8727,0.8726,0.8727
EURGBP,20251205,143300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,143400,0.8726,0.8726,0.8725,0.8726
EURGBP,20251205,143500,0.8725,0.8726,0.8725,0.8726
EURGBP,20251205,143600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,143700,0.8725,0.8725,0.8724,0.8724
EURGBP,20251205,143800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251205,143900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251205,144000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251205,144100,0.8723,0.8724,0.8723,0.8724
EURGBP,20251205,144200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251205,144300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251205,144400,0.8723,0.8724,0.8723,0.8724
EURGBP,20251205,144500,0.8724,0.8725,0.8724,0.8725
EURGBP,20251205,144600,0.8724,0.8724,0.8723,0.8723
EURGBP,20251205,144700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251205,144800,0.8723,0.8724,0.8723,0.8724
EURGBP,20251205,144900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251205,145000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251205,145100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,145200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251205,145300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251205,145400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251205,145500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,145600,0.8725,0.8726,0.8725,0.8726
EURGBP,20251205,145700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,145800,0.8725,0.8726,0.8725,0.8725
EURGBP,20251205,145900,0.8725,0.8726,0.8725,0.8726
EURGBP,20251205,150000,0.8725,0.8726,0.8725,0.8726
EURGBP,20251205,150100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,150200,0.8725,0.8726,0.8725,0.8726
EURGBP,20251205,150300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,150400,0.8726,0.8726,0.8725,0.8725
EURGBP,20251205,150500,0.8725,0.8725,0.8724,0.8724
EURGBP,20251205,150600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,150700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,150800,0.8726,0.8726,0.8725,0.8725
EURGBP,20251205,150900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,151000,0.8724,0.8726,0.8724,0.8726
EURGBP,20251205,151100,0.8725,0.8726,0.8725,0.8726
EURGBP,20251205,151200,0.8725,0.8726,0.8725,0.8726
EURGBP,20251205,151300,0.8726,0.8727,0.8726,0.8726
EURGBP,20251205,151400,0.8725,0.8726,0.8725,0.8725
EURGBP,20251205,151500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,151600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,151700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,151800,0.8724,0.8725,0.8724,0.8725
EURGBP,20251205,151900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,152000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,152100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,152200,0.8725,0.8725,0.8724,0.8724
EURGBP,20251205,152300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251205,152400,0.8725,0.8725,0.8724,0.8724
EURGBP,20251205,152500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,152600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,152700,0.8724,0.8725,0.8724,0.8725
EURGBP,20251205,152800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,152900,0.8724,0.8725,0.8724,0.8724
EURGBP,20251205,153000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,153100,0.8725,0.8725,0.8724,0.8725
EURGBP,20251205,153200,0.8726,0.8726,0.8725,0.8725
EURGBP,20251205,153300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,153400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251205,153500,0.8725,0.8725,0.8724,0.8724
EURGBP,20251205,153600,0.8723,0.8724,0.8723,0.8724
EURGBP,20251205,153700,0.8724,0.8724,0.8723,0.8723
EURGBP,20251205,153800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251205,153900,0.8724,0.8725,0.8724,0.8724
EURGBP,20251205,154000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251205,154100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251205,154200,0.8723,0.8724,0.8723,0.8724
EURGBP,20251205,154300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251205,154400,0.8725,0.8726,0.8725,0.8726
EURGBP,20251205,154500,0.8725,0.8727,0.8725,0.8726
EURGBP,20251205,154600,0.8727,0.8727,0.8726,0.8727
EURGBP,20251205,154700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,154800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,154900,0.8727,0.8729,0.8727,0.8729
EURGBP,20251205,155000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,155100,0.8730,0.8730,0.8728,0.8729
EURGBP,20251205,155200,0.8730,0.8730,0.8729,0.8729
EURGBP,20251205,155300,0.8729,0.8730,0.8729,0.8730
EURGBP,20251205,155400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,155500,0.8730,0.8730,0.8729,0.8729
EURGBP,20251205,155600,0.8730,0.8730,0.8729,0.8730
EURGBP,20251205,155700,0.8730,0.8730,0.8729,0.8729
EURGBP,20251205,155800,0.8728,0.8728,0.8727,0.8727
EURGBP,20251205,155900,0.8727,0.8727,0.8726,0.8726
EURGBP,20251205,160000,0.8727,0.8728,0.8727,0.8728
EURGBP,20251205,160100,0.8726,0.8727,0.8726,0.8726
EURGBP,20251205,160200,0.8725,0.8727,0.8725,0.8727
EURGBP,20251205,160300,0.8726,0.8727,0.8726,0.8727
EURGBP,20251205,160400,0.8728,0.8728,0.8727,0.8728
EURGBP,20251205,160500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,160600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,160700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,160800,0.8727,0.8728,0.8726,0.8728
EURGBP,20251205,160900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,161000,0.8727,0.8727,0.8726,0.8727
EURGBP,20251205,161100,0.8727,0.8728,0.8727,0.8727
EURGBP,20251205,161200,0.8728,0.8728,0.8727,0.8727
EURGBP,20251205,161300,0.8728,0.8728,0.8727,0.8728
EURGBP,20251205,161400,0.8727,0.8728,0.8727,0.8727
EURGBP,20251205,161500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,161600,0.8727,0.8728,0.8727,0.8728
EURGBP,20251205,161700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,161800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,161900,0.8727,0.8728,0.8727,0.8728
EURGBP,20251205,162000,0.8729,0.8729,0.8728,0.8728
EURGBP,20251205,162100,0.8727,0.8728,0.8727,0.8727
EURGBP,20251205,162200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,162300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,162400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,162500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,162600,0.8725,0.8726,0.8725,0.8726
EURGBP,20251205,162700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251205,162800,0.8725,0.8726,0.8725,0.8726
EURGBP,20251205,162900,0.8725,0.8726,0.8725,0.8726
EURGBP,20251205,163000,0.8726,0.8726,0.8725,0.8726
EURGBP,20251205,163100,0.8725,0.8726,0.8725,0.8726
EURGBP,20251205,163200,0.8725,0.8727,0.8725,0.8727
EURGBP,20251205,163300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,163400,0.8726,0.8726,0.8725,0.8726
EURGBP,20251205,163500,0.8726,0.8726,0.8725,0.8725
EURGBP,20251205,163600,0.8726,0.8727,0.8726,0.8727
EURGBP,20251205,163700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,163800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,163900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,164000,0.8726,0.8726,0.8725,0.8725
EURGBP,20251205,164100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251205,164200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251205,164300,0.8725,0.8726,0.8725,0.8725
EURGBP,20251205,164400,0.8726,0.8726,0.8725,0.8725
EURGBP,20251205,164500,0.8725,0.8726,0.8725,0.8726
EURGBP,20251205,164600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,164700,0.8727,0.8727,0.8726,0.8726
EURGBP,20251205,164800,0.8726,0.8727,0.8726,0.8726
EURGBP,20251205,164900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,165000,0.8728,0.8728,0.8727,0.8727
EURGBP,20251205,165100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,165200,0.8726,0.8727,0.8726,0.8727
EURGBP,20251205,165300,0.8726,0.8726,0.8725,0.8726
EURGBP,20251205,165400,0.8725,0.8726,0.8725,0.8726
EURGBP,20251205,165500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251205,165600,0.8727,0.8728,0.8727,0.8728
EURGBP,20251205,165700,0.8727,0.8728,0.8727,0.8727
EURGBP,20251205,165800,0.8726,0.8727,0.8726,0.8727
EURGBP,20251205,165900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,170000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,170100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,170200,0.8728,0.8729,0.8728,0.8729
EURGBP,20251205,170300,0.8730,0.8730,0.8729,0.8729
EURGBP,20251205,170400,0.8730,0.8730,0.8729,0.8730
EURGBP,20251205,170500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,170600,0.8731,0.8731,0.8730,0.8731
EURGBP,20251205,170700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,170800,0.8730,0.8731,0.8730,0.8730
EURGBP,20251205,170900,0.8731,0.8731,0.8730,0.8730
EURGBP,20251205,171000,0.8731,0.8731,0.8728,0.8728
EURGBP,20251205,171100,0.8727,0.8728,0.8727,0.8728
EURGBP,20251205,171200,0.8727,0.8728,0.8727,0.8728
EURGBP,20251205,171300,0.8729,0.8729,0.8728,0.8729
EURGBP,20251205,171400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251205,171500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,171600,0.8729,0.8730,0.8729,0.8729
EURGBP,20251205,171700,0.8730,0.8730,0.8729,0.8730
EURGBP,20251205,171800,0.8730,0.8730,0.8729,0.8729
EURGBP,20251205,171900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,172000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,172100,0.8729,0.8729,0.8728,0.8728
EURGBP,20251205,172200,0.8727,0.8728,0.8727,0.8728
EURGBP,20251205,172300,0.8727,0.8728,0.8727,0.8727
EURGBP,20251205,172400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251205,172500,0.8728,0.8728,0.8727,0.8727
EURGBP,20251205,172600,0.8728,0.8728,0.8727,0.8728
EURGBP,20251205,172700,0.8727,0.8728,0.8727,0.8728
EURGBP,20251205,172800,0.8729,0.8729,0.8728,0.8728
EURGBP,20251205,172900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,173000,0.8729,0.8730,0.8729,0.8730
EURGBP,20251205,173100,0.8731,0.8732,0.8731,0.8732
EURGBP,20251205,173200,0.8732,0.8733,0.8732,0.8732
EURGBP,20251205,173300,0.8731,0.8731,0.8730,0.8731
EURGBP,20251205,173400,0.8730,0.8731,0.8729,0.8730
EURGBP,20251205,173500,0.8731,0.8731,0.8730,0.8730
EURGBP,20251205,173600,0.8730,0.8730,0.8729,0.8729
EURGBP,20251205,173700,0.8730,0.8730,0.8729,0.8730
EURGBP,20251205,173800,0.8729,0.8730,0.8729,0.8730
EURGBP,20251205,173900,0.8731,0.8731,0.8730,0.8731
EURGBP,20251205,174000,0.8730,0.8731,0.8730,0.8730
EURGBP,20251205,174100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,174200,0.8730,0.8730,0.8729,0.8730
EURGBP,20251205,174300,0.8729,0.8731,0.8729,0.8731
EURGBP,20251205,174400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,174500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,174600,0.8733,0.8733,0.8732,0.8732
EURGBP,20251205,174700,0.8731,0.8732,0.8731,0.8731
EURGBP,20251205,174800,0.8730,0.8731,0.8730,0.8731
EURGBP,20251205,174900,0.8730,0.8731,0.8730,0.8731
EURGBP,20251205,175000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,175100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,175200,0.8731,0.8732,0.8730,0.8730
EURGBP,20251205,175300,0.8729,0.8730,0.8729,0.8729
EURGBP,20251205,175400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,175500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,175600,0.8730,0.8730,0.8729,0.8730
EURGBP,20251205,175700,0.8729,0.8730,0.8729,0.8730
EURGBP,20251205,175800,0.8730,0.8730,0.8729,0.8730
EURGBP,20251205,175900,0.8730,0.8731,0.8730,0.8731
EURGBP,20251205,180000,0.8730,0.8731,0.8730,0.8731
EURGBP,20251205,180100,0.8731,0.8732,0.8731,0.8732
EURGBP,20251205,180200,0.8733,0.8733,0.8732,0.8732
EURGBP,20251205,180300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,180400,0.8732,0.8733,0.8732,0.8733
EURGBP,20251205,180500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,180600,0.8732,0.8733,0.8731,0.8731
EURGBP,20251205,180700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,180800,0.8732,0.8732,0.8730,0.8731
EURGBP,20251205,180900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,181000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,181100,0.8729,0.8730,0.8729,0.8730
EURGBP,20251205,181200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,181300,0.8730,0.8731,0.8730,0.8730
EURGBP,20251205,181400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,181500,0.8731,0.8731,0.8730,0.8730
EURGBP,20251205,181600,0.8731,0.8731,0.8730,0.8731
EURGBP,20251205,181700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,181800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,181900,0.8730,0.8731,0.8730,0.8731
EURGBP,20251205,182000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,182100,0.8731,0.8732,0.8731,0.8732
EURGBP,20251205,182200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,182300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,182400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,182500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,182600,0.8733,0.8733,0.8732,0.8732
EURGBP,20251205,182700,0.8733,0.8733,0.8732,0.8732
EURGBP,20251205,182800,0.8733,0.8733,0.8732,0.8732
EURGBP,20251205,182900,0.8731,0.8732,0.8731,0.8732
EURGBP,20251205,183000,0.8731,0.8732,0.8731,0.8732
EURGBP,20251205,183100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,183200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,183300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,183400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,183500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,183600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,183700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,183800,0.8733,0.8733,0.8732,0.8732
EURGBP,20251205,183900,0.8733,0.8733,0.8732,0.8733
EURGBP,20251205,184000,0.8733,0.8733,0.8732,0.8732
EURGBP,20251205,184100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,184200,0.8733,0.8734,0.8733,0.8734
EURGBP,20251205,184300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,184400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,184500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,184600,0.8733,0.8734,0.8733,0.8734
EURGBP,20251205,184700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,184800,0.8733,0.8733,0.8732,0.8733
EURGBP,20251205,184900,0.8732,0.8733,0.8732,0.8732
EURGBP,20251205,185000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,185100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,185200,0.8733,0.8734,0.8733,0.8734
EURGBP,20251205,185300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,185400,0.8733,0.8734,0.8733,0.8734
EURGBP,20251205,185500,0.8733,0.8734,0.8733,0.8734
EURGBP,20251205,185600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251205,185700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,185800,0.8733,0.8733,0.8732,0.8733
EURGBP,20251205,185900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,190000,0.8732,0.8733,0.8732,0.8733
EURGBP,20251205,190100,0.8732,0.8733,0.8732,0.8733
EURGBP,20251205,190200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,190300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,190400,0.8732,0.8732,0.8731,0.8731
EURGBP,20251205,190500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,190600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,190700,0.8732,0.8732,0.8731,0.8731
EURGBP,20251205,190800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,190900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,191000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,191100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,191200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,191300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,191400,0.8731,0.8731,0.8730,0.8731
EURGBP,20251205,191500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,191600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,191700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,191800,0.8730,0.8730,0.8729,0.8729
EURGBP,20251205,191900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,192000,0.8730,0.8731,0.8730,0.8731
EURGBP,20251205,192100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,192200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,192300,0.8732,0.8733,0.8732,0.8732
EURGBP,20251205,192400,0.8732,0.8732,0.8731,0.8731
EURGBP,20251205,192500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,192600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,192700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,192800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,192900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,193000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,193100,0.8730,0.8731,0.8730,0.8731
EURGBP,20251205,193200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,193300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,193400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,193500,0.8731,0.8731,0.8730,0.8730
EURGBP,20251205,193600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,193700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,193800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,193900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,194000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,194100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,194200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,194300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,194400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,194500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,194600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,194700,0.8731,0.8731,0.8730,0.8731
EURGBP,20251205,194800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,194900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,195000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,195100,0.8731,0.8731,0.8730,0.8730
EURGBP,20251205,195200,0.8731,0.8731,0.8730,0.8731
EURGBP,20251205,195300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,195400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,195500,0.8730,0.8731,0.8730,0.8731
EURGBP,20251205,195600,0.8730,0.8731,0.8730,0.8731
EURGBP,20251205,195700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,195800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,195900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,200000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,200100,0.8729,0.8730,0.8729,0.8730
EURGBP,20251205,200200,0.8730,0.8731,0.8730,0.8731
EURGBP,20251205,200300,0.8730,0.8731,0.8730,0.8731
EURGBP,20251205,200400,0.8731,0.8732,0.8731,0.8732
EURGBP,20251205,200500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,200600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,200700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,200800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,200900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,201000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,201100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,201200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,201300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,201400,0.8731,0.8731,0.8730,0.8731
EURGBP,20251205,201500,0.8731,0.8731,0.8730,0.8730
EURGBP,20251205,201600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,201700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,201800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,201900,0.8731,0.8731,0.8730,0.8730
EURGBP,20251205,202000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,202100,0.8731,0.8731,0.8730,0.8730
EURGBP,20251205,202200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,202300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,202400,0.8730,0.8731,0.8730,0.8731
EURGBP,20251205,202500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,202600,0.8730,0.8731,0.8730,0.8730
EURGBP,20251205,202700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,202800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,202900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,203000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,203100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,203200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,203300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,203400,0.8729,0.8730,0.8729,0.8730
EURGBP,20251205,203500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251205,203600,0.8729,0.8731,0.8729,0.8731
EURGBP,20251205,203700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,203800,0.8731,0.8731,0.8730,0.8730
EURGBP,20251205,203900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,204000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,204100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,204200,0.8730,0.8731,0.8730,0.8731
EURGBP,20251205,204300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,204400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,204500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,204600,0.8730,0.8731,0.8730,0.8731
EURGBP,20251205,204700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,204800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,204900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,205000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,205100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,205200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,205300,0.8731,0.8732,0.8731,0.8732
EURGBP,20251205,205400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,205500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,205600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,205700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,205800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,205900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,210000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,210100,0.8730,0.8730,0.8729,0.8730
EURGBP,20251205,210200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,210300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,210400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,210500,0.8731,0.8731,0.8730,0.8731
EURGBP,20251205,210600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,210700,0.8731,0.8732,0.8731,0.8731
EURGBP,20251205,210800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,210900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,211000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,211100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,211200,0.8732,0.8733,0.8732,0.8733
EURGBP,20251205,211300,0.8733,0.8733,0.8732,0.8732
EURGBP,20251205,211400,0.8732,0.8733,0.8732,0.8732
EURGBP,20251205,211500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,211600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,211700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,211800,0.8731,0.8732,0.8731,0.8732
EURGBP,20251205,211900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,212000,0.8732,0.8733,0.8732,0.8733
EURGBP,20251205,212100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,212200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,212300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,212400,0.8733,0.8733,0.8732,0.8732
EURGBP,20251205,212500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,212600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,212700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,212800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,212900,0.8733,0.8733,0.8732,0.8732
EURGBP,20251205,213000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,213100,0.8732,0.8733,0.8732,0.8733
EURGBP,20251205,213200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,213300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,213400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,213500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,213600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,213700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,213800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,213900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,214000,0.8732,0.8733,0.8732,0.8733
EURGBP,20251205,214100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,214200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,214300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,214400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,214500,0.8733,0.8733,0.8732,0.8732
EURGBP,20251205,214600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,214700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,214800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,214900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,215000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,215100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,215200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,215300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,215400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,215500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,215600,0.8732,0.8733,0.8732,0.8732
EURGBP,20251205,215700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,215800,0.8733,0.8733,0.8732,0.8732
EURGBP,20251205,215900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,220000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,220100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,220200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,220300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,220400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,220500,0.8731,0.8732,0.8731,0.8732
EURGBP,20251205,220600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,220700,0.8731,0.8732,0.8731,0.8732
EURGBP,20251205,220800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,220900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,221000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,221100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,221200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,221300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,221400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,221500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,221600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,221700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,221800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,221900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,222000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,222100,0.8731,0.8731,0.8730,0.8730
EURGBP,20251205,222200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,222300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,222400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,222500,0.8730,0.8730,0.8729,0.8729
EURGBP,20251205,222600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,222700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251205,222800,0.8731,0.8732,0.8731,0.8732
EURGBP,20251205,222900,0.8732,0.8732,0.8731,0.8731
EURGBP,20251205,223000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,223100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,223200,0.8732,0.8732,0.8731,0.8731
EURGBP,20251205,223300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,223400,0.8731,0.8732,0.8731,0.8732
EURGBP,20251205,223500,0.8732,0.8733,0.8732,0.8733
EURGBP,20251205,223600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251205,223700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,223800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,223900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,224000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,224100,0.8731,0.8732,0.8731,0.8732
EURGBP,20251205,224200,0.8731,0.8732,0.8731,0.8732
EURGBP,20251205,224300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,224400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,224500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,224600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,224700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,224800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,224900,0.8732,0.8732,0.8731,0.8731
EURGBP,20251205,225000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,225100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,225200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,225300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,225400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,225500,0.8732,0.8733,0.8732,0.8733
EURGBP,20251205,225600,0.8732,0.8733,0.8732,0.8733
EURGBP,20251205,225700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251205,225800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251205,225900,0.8731,0.8732,0.8731,0.8731
EURCHF,20251205,000100,0.9354,0.9354,0.9353,0.9354
EURCHF,20251205,000200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,000300,0.9354,0.9355,0.9354,0.9355
EURCHF,20251205,000400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,000500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,000600,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,000700,0.9354,0.9355,0.9354,0.9355
EURCHF,20251205,000800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,000900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,001000,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,001100,0.9354,0.9356,0.9354,0.9356
EURCHF,20251205,001200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,001300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,001400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,001500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,001600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,001700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,001800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,001900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,002000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,002100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,002200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,002300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,002400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,002500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,002600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,002700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,002800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,002900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,003000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,003100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,003200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,003300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,003400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,003500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,003600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,003700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,003800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,003900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,004000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,004100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,004200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,004300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,004400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,004500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,004600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,004700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,004800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,004900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,005000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,005100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,005200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,005300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,005400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,005500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,005600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,005700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,005800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,005900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,010000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,010100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,010200,0.9356,0.9357,0.9356,0.9356
EURCHF,20251205,010300,0.9356,0.9357,0.9356,0.9356
EURCHF,20251205,010400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,010500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,010600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,010700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,010800,0.9356,0.9357,0.9356,0.9357
EURCHF,20251205,010900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,011000,0.9358,0.9358,0.9357,0.9358
EURCHF,20251205,011100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,011200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,011300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,011400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,011500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,011600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,011700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,011800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,011900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,012000,0.9358,0.9358,0.9357,0.9358
EURCHF,20251205,012100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,012200,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,012300,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,012400,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,012500,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,012600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,012700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,012800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,012900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,013000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,013100,0.9357,0.9358,0.9357,0.9357
EURCHF,20251205,013200,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,013300,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,013400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,013500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,013600,0.9357,0.9357,0.9356,0.9356
EURCHF,20251205,013700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,013800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,013900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,014000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,014100,0.9356,0.9357,0.9356,0.9357
EURCHF,20251205,014200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,014300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,014400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,014500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,014600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,014700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,014800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,014900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,015000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,015100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,015200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,015300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,015400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,015500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,015600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,015700,0.9356,0.9357,0.9356,0.9357
EURCHF,20251205,015800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,015900,0.9356,0.9357,0.9356,0.9357
EURCHF,20251205,020000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,020100,0.9356,0.9357,0.9356,0.9357
EURCHF,20251205,020200,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,020300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,020400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,020500,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,020600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,020700,0.9358,0.9358,0.9357,0.9358
EURCHF,20251205,020800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,020900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,021000,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,021100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,021200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,021300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,021400,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,021500,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,021600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,021700,0.9358,0.9358,0.9357,0.9357
EURCHF,20251205,021800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,021900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,022000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,022100,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,022200,0.9357,0.9357,0.9356,0.9357
EURCHF,20251205,022300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,022400,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,022500,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,022600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,022700,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,022800,0.9358,0.9358,0.9357,0.9357
EURCHF,20251205,022900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,023000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,023100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,023200,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,023300,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,023400,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,023500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,023600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,023700,0.9358,0.9358,0.9357,0.9357
EURCHF,20251205,023800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,023900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,024000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,024100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,024200,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,024300,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,024400,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,024500,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,024600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,024700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,024800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,024900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,025000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,025100,0.9357,0.9357,0.9356,0.9356
EURCHF,20251205,025200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,025300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,025400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,025500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,025600,0.9357,0.9357,0.9356,0.9356
EURCHF,20251205,025700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,025800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,025900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,030000,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,030100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,030200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,030300,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,030400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,030500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,030600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,030700,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,030800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,030900,0.9357,0.9357,0.9356,0.9356
EURCHF,20251205,031000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,031100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,031200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,031300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,031400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,031500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,031600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,031700,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,031800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,031900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,032000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,032100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,032200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,032300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,032400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,032500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,032600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,032700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,032800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,032900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,033000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,033100,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,033200,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,033300,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,033400,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,033500,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,033600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,033700,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,033800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,033900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,034000,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,034100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,034200,0.9358,0.9358,0.9357,0.9357
EURCHF,20251205,034300,0.9358,0.9358,0.9357,0.9357
EURCHF,20251205,034400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,034500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,034600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,034700,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,034800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,034900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,035000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,035100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,035200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,035300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,035400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,035500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,035600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,035700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,035800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,035900,0.9356,0.9357,0.9356,0.9357
EURCHF,20251205,040000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,040100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,040200,0.9357,0.9357,0.9356,0.9356
EURCHF,20251205,040300,0.9356,0.9357,0.9356,0.9357
EURCHF,20251205,040400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,040500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,040600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,040700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,040800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,040900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,041000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,041100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,041200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,041300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,041400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,041500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,041600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,041700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,041800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,041900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,042000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,042100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,042200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,042300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,042400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,042500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,042600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,042700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,042800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,042900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,043000,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,043100,0.9356,0.9357,0.9356,0.9357
EURCHF,20251205,043200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,043300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,043400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,043500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,043600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,043700,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,043800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,043900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,044000,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,044100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,044200,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,044300,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,044400,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,044500,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,044600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,044700,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,044800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,044900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,045000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,045100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,045200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,045300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,045400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,045500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,045600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,045700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,045800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,045900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,050000,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,050100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,050200,0.9358,0.9358,0.9357,0.9357
EURCHF,20251205,050300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,050400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,050500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,050600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,050700,0.9358,0.9358,0.9357,0.9357
EURCHF,20251205,050800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,050900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,051000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,051100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,051200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,051300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,051400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,051500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,051600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,051700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,051800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,051900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,052000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,052100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,052200,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,052300,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,052400,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,052500,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,052600,0.9358,0.9358,0.9357,0.9357
EURCHF,20251205,052700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,052800,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,052900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,053000,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,053100,0.9358,0.9358,0.9357,0.9358
EURCHF,20251205,053200,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,053300,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,053400,0.9358,0.9358,0.9357,0.9357
EURCHF,20251205,053500,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,053600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,053700,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,053800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,053900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,054000,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,054100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,054200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,054300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,054400,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,054500,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,054600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,054700,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,054800,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,054900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,055000,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,055100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,055200,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,055300,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,055400,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,055500,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,055600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,055700,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,055800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,055900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,060000,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,060100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,060200,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,060300,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,060400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,060500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,060600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,060700,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,060800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,060900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,061000,0.9358,0.9358,0.9357,0.9357
EURCHF,20251205,061100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,061200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,061300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,061400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,061500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,061600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,061700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,061800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,061900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,062000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,062100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,062200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,062300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,062400,0.9357,0.9357,0.9356,0.9356
EURCHF,20251205,062500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,062600,0.9357,0.9357,0.9356,0.9356
EURCHF,20251205,062700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,062800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,062900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,063000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,063100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,063200,0.9355,0.9355,0.9354,0.9354
EURCHF,20251205,063300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,063400,0.9355,0.9356,0.9355,0.9356
EURCHF,20251205,063500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,063600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,063700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,063800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,063900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,064000,0.9357,0.9357,0.9356,0.9356
EURCHF,20251205,064100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,064200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,064300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,064400,0.9356,0.9357,0.9356,0.9357
EURCHF,20251205,064500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,064600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,064700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,064800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,064900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,065000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,065100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,065200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,065300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,065400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,065500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,065600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,065700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,065800,0.9357,0.9357,0.9356,0.9356
EURCHF,20251205,065900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,070000,0.9358,0.9360,0.9358,0.9360
EURCHF,20251205,070100,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,070200,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,070300,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,070400,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,070500,0.9359,0.9359,0.9358,0.9358
EURCHF,20251205,070600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,070700,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,070800,0.9358,0.9359,0.9358,0.9359
EURCHF,20251205,070900,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,071000,0.9358,0.9359,0.9357,0.9357
EURCHF,20251205,071100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,071200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,071300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,071400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,071500,0.9358,0.9358,0.9357,0.9357
EURCHF,20251205,071600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,071700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,071800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,071900,0.9358,0.9358,0.9356,0.9356
EURCHF,20251205,072000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,072100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,072200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,072300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,072400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,072500,0.9357,0.9357,0.9356,0.9356
EURCHF,20251205,072600,0.9356,0.9357,0.9356,0.9357
EURCHF,20251205,072700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,072800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,072900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,073000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,073100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,073200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,073300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,073400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,073500,0.9356,0.9357,0.9356,0.9357
EURCHF,20251205,073600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,073700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,073800,0.9356,0.9356,0.9355,0.9355
EURCHF,20251205,073900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,074000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,074100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,074200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,074300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,074400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,074500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,074600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,074700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,074800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,074900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,075000,0.9355,0.9356,0.9355,0.9356
EURCHF,20251205,075100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,075200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,075300,0.9356,0.9357,0.9356,0.9356
EURCHF,20251205,075400,0.9356,0.9357,0.9356,0.9357
EURCHF,20251205,075500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,075600,0.9358,0.9358,0.9357,0.9357
EURCHF,20251205,075700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,075800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,075900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,080000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,080100,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,080200,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,080300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,080400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,080500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,080600,0.9358,0.9358,0.9357,0.9358
EURCHF,20251205,080700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,080800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,080900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,081000,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,081100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,081200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,081300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,081400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,081500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,081600,0.9356,0.9357,0.9356,0.9357
EURCHF,20251205,081700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,081800,0.9356,0.9357,0.9356,0.9357
EURCHF,20251205,081900,0.9358,0.9358,0.9357,0.9357
EURCHF,20251205,082000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,082100,0.9357,0.9358,0.9357,0.9357
EURCHF,20251205,082200,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,082300,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,082400,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,082500,0.9359,0.9359,0.9357,0.9357
EURCHF,20251205,082600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,082700,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,082800,0.9358,0.9358,0.9357,0.9358
EURCHF,20251205,082900,0.9359,0.9360,0.9359,0.9360
EURCHF,20251205,083000,0.9360,0.9360,0.9359,0.9359
EURCHF,20251205,083100,0.9359,0.9360,0.9359,0.9359
EURCHF,20251205,083200,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,083300,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,083400,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,083500,0.9358,0.9359,0.9358,0.9358
EURCHF,20251205,083600,0.9359,0.9359,0.9358,0.9359
EURCHF,20251205,083700,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,083800,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,083900,0.9360,0.9360,0.9359,0.9359
EURCHF,20251205,084000,0.9360,0.9360,0.9358,0.9358
EURCHF,20251205,084100,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,084200,0.9359,0.9359,0.9357,0.9358
EURCHF,20251205,084300,0.9357,0.9357,0.9356,0.9356
EURCHF,20251205,084400,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,084500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,084600,0.9358,0.9358,0.9357,0.9358
EURCHF,20251205,084700,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,084800,0.9358,0.9358,0.9357,0.9357
EURCHF,20251205,084900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,085000,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,085100,0.9359,0.9360,0.9359,0.9359
EURCHF,20251205,085200,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,085300,0.9358,0.9359,0.9358,0.9359
EURCHF,20251205,085400,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,085500,0.9359,0.9360,0.9359,0.9360
EURCHF,20251205,085600,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,085700,0.9361,0.9361,0.9360,0.9360
EURCHF,20251205,085800,0.9359,0.9360,0.9359,0.9359
EURCHF,20251205,085900,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,090000,0.9360,0.9360,0.9359,0.9359
EURCHF,20251205,090100,0.9358,0.9358,0.9357,0.9358
EURCHF,20251205,090200,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,090300,0.9358,0.9359,0.9358,0.9359
EURCHF,20251205,090400,0.9360,0.9360,0.9359,0.9359
EURCHF,20251205,090500,0.9360,0.9360,0.9359,0.9359
EURCHF,20251205,090600,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,090700,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,090800,0.9361,0.9361,0.9360,0.9360
EURCHF,20251205,090900,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,091000,0.9359,0.9360,0.9359,0.9360
EURCHF,20251205,091100,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,091200,0.9361,0.9362,0.9361,0.9362
EURCHF,20251205,091300,0.9361,0.9362,0.9361,0.9362
EURCHF,20251205,091400,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,091500,0.9361,0.9362,0.9361,0.9362
EURCHF,20251205,091600,0.9361,0.9363,0.9361,0.9363
EURCHF,20251205,091700,0.9362,0.9362,0.9361,0.9361
EURCHF,20251205,091800,0.9362,0.9362,0.9361,0.9362
EURCHF,20251205,091900,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,092000,0.9361,0.9361,0.9361,0.9361
EURCHF,20251205,092100,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,092200,0.9360,0.9361,0.9360,0.9361
EURCHF,20251205,092300,0.9362,0.9362,0.9360,0.9360
EURCHF,20251205,092400,0.9359,0.9360,0.9359,0.9359
EURCHF,20251205,092500,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,092600,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,092700,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,092800,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,092900,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,093000,0.9359,0.9359,0.9358,0.9359
EURCHF,20251205,093100,0.9358,0.9359,0.9358,0.9359
EURCHF,20251205,093200,0.9358,0.9359,0.9358,0.9359
EURCHF,20251205,093300,0.9360,0.9361,0.9359,0.9361
EURCHF,20251205,093400,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,093500,0.9360,0.9361,0.9360,0.9360
EURCHF,20251205,093600,0.9361,0.9361,0.9360,0.9360
EURCHF,20251205,093700,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,093800,0.9359,0.9360,0.9359,0.9360
EURCHF,20251205,093900,0.9359,0.9360,0.9359,0.9360
EURCHF,20251205,094000,0.9359,0.9359,0.9358,0.9359
EURCHF,20251205,094100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,094200,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,094300,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,094400,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,094500,0.9359,0.9360,0.9359,0.9360
EURCHF,20251205,094600,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,094700,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,094800,0.9360,0.9360,0.9359,0.9359
EURCHF,20251205,094900,0.9359,0.9360,0.9359,0.9360
EURCHF,20251205,095000,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,095100,0.9358,0.9359,0.9358,0.9359
EURCHF,20251205,095200,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,095300,0.9360,0.9360,0.9359,0.9359
EURCHF,20251205,095400,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,095500,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,095600,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,095700,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,095800,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,095900,0.9359,0.9359,0.9358,0.9359
EURCHF,20251205,100000,0.9358,0.9359,0.9358,0.9359
EURCHF,20251205,100100,0.9359,0.9360,0.9359,0.9360
EURCHF,20251205,100200,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,100300,0.9359,0.9360,0.9359,0.9360
EURCHF,20251205,100400,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,100500,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,100600,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,100700,0.9360,0.9360,0.9358,0.9358
EURCHF,20251205,100800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,100900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,101000,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,101100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,101200,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,101300,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,101400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,101500,0.9357,0.9358,0.9357,0.9357
EURCHF,20251205,101600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,101700,0.9357,0.9357,0.9356,0.9356
EURCHF,20251205,101800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,101900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,102000,0.9356,0.9356,0.9355,0.9355
EURCHF,20251205,102100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,102200,0.9354,0.9354,0.9353,0.9353
EURCHF,20251205,102300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,102400,0.9354,0.9354,0.9352,0.9352
EURCHF,20251205,102500,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,102600,0.9353,0.9353,0.9352,0.9352
EURCHF,20251205,102700,0.9351,0.9352,0.9351,0.9352
EURCHF,20251205,102800,0.9352,0.9352,0.9352,0.9352
EURCHF,20251205,102900,0.9352,0.9353,0.9352,0.9353
EURCHF,20251205,103000,0.9352,0.9352,0.9352,0.9352
EURCHF,20251205,103100,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,103200,0.9354,0.9354,0.9353,0.9353
EURCHF,20251205,103300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,103400,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,103500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,103600,0.9354,0.9354,0.9353,0.9353
EURCHF,20251205,103700,0.9352,0.9353,0.9352,0.9353
EURCHF,20251205,103800,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,103900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,104000,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,104100,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,104200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,104300,0.9352,0.9353,0.9352,0.9353
EURCHF,20251205,104400,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,104500,0.9354,0.9354,0.9353,0.9353
EURCHF,20251205,104600,0.9353,0.9353,0.9352,0.9352
EURCHF,20251205,104700,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,104800,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,104900,0.9353,0.9354,0.9353,0.9354
EURCHF,20251205,105000,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,105100,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,105200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,105300,0.9353,0.9353,0.9352,0.9353
EURCHF,20251205,105400,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,105500,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,105600,0.9354,0.9355,0.9354,0.9355
EURCHF,20251205,105700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,105800,0.9355,0.9355,0.9354,0.9354
EURCHF,20251205,105900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,110000,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,110100,0.9352,0.9353,0.9352,0.9352
EURCHF,20251205,110200,0.9352,0.9352,0.9352,0.9352
EURCHF,20251205,110300,0.9352,0.9352,0.9352,0.9352
EURCHF,20251205,110400,0.9353,0.9354,0.9353,0.9354
EURCHF,20251205,110500,0.9354,0.9354,0.9353,0.9354
EURCHF,20251205,110600,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,110700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,110800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,110900,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,111000,0.9355,0.9356,0.9355,0.9356
EURCHF,20251205,111100,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,111200,0.9355,0.9356,0.9355,0.9356
EURCHF,20251205,111300,0.9356,0.9356,0.9355,0.9355
EURCHF,20251205,111400,0.9356,0.9356,0.9355,0.9356
EURCHF,20251205,111500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,111600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,111700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,111800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,111900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,112000,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,112100,0.9356,0.9357,0.9356,0.9357
EURCHF,20251205,112200,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,112300,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,112400,0.9358,0.9358,0.9356,0.9356
EURCHF,20251205,112500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,112600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,112700,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,112800,0.9357,0.9358,0.9357,0.9357
EURCHF,20251205,112900,0.9356,0.9357,0.9356,0.9357
EURCHF,20251205,113000,0.9358,0.9358,0.9357,0.9358
EURCHF,20251205,113100,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,113200,0.9358,0.9359,0.9358,0.9359
EURCHF,20251205,113300,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,113400,0.9358,0.9359,0.9358,0.9359
EURCHF,20251205,113500,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,113600,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,113700,0.9359,0.9360,0.9359,0.9360
EURCHF,20251205,113800,0.9360,0.9360,0.9359,0.9359
EURCHF,20251205,113900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,114000,0.9359,0.9359,0.9358,0.9358
EURCHF,20251205,114100,0.9358,0.9358,0.9357,0.9357
EURCHF,20251205,114200,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,114300,0.9357,0.9357,0.9356,0.9356
EURCHF,20251205,114400,0.9356,0.9356,0.9355,0.9355
EURCHF,20251205,114500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,114600,0.9354,0.9355,0.9354,0.9354
EURCHF,20251205,114700,0.9354,0.9355,0.9354,0.9355
EURCHF,20251205,114800,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,114900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,115000,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,115100,0.9354,0.9354,0.9353,0.9353
EURCHF,20251205,115200,0.9354,0.9354,0.9353,0.9353
EURCHF,20251205,115300,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,115400,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,115500,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,115600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251205,115700,0.9352,0.9352,0.9352,0.9352
EURCHF,20251205,115800,0.9352,0.9352,0.9352,0.9352
EURCHF,20251205,115900,0.9352,0.9352,0.9352,0.9352
EURCHF,20251205,120000,0.9352,0.9352,0.9352,0.9352
EURCHF,20251205,120100,0.9352,0.9352,0.9351,0.9352
EURCHF,20251205,120200,0.9352,0.9352,0.9351,0.9351
EURCHF,20251205,120300,0.9352,0.9352,0.9351,0.9352
EURCHF,20251205,120400,0.9352,0.9352,0.9352,0.9352
EURCHF,20251205,120500,0.9352,0.9352,0.9352,0.9352
EURCHF,20251205,120600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251205,120700,0.9352,0.9352,0.9352,0.9352
EURCHF,20251205,120800,0.9352,0.9352,0.9352,0.9352
EURCHF,20251205,120900,0.9352,0.9352,0.9352,0.9352
EURCHF,20251205,121000,0.9352,0.9352,0.9352,0.9352
EURCHF,20251205,121100,0.9352,0.9352,0.9352,0.9352
EURCHF,20251205,121200,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,121300,0.9353,0.9353,0.9352,0.9352
EURCHF,20251205,121400,0.9352,0.9352,0.9352,0.9352
EURCHF,20251205,121500,0.9352,0.9352,0.9352,0.9352
EURCHF,20251205,121600,0.9352,0.9352,0.9352,0.9352
EURCHF,20251205,121700,0.9351,0.9351,0.9351,0.9351
EURCHF,20251205,121800,0.9351,0.9352,0.9351,0.9352
EURCHF,20251205,121900,0.9351,0.9351,0.9351,0.9351
EURCHF,20251205,122000,0.9351,0.9351,0.9351,0.9351
EURCHF,20251205,122100,0.9351,0.9351,0.9351,0.9351
EURCHF,20251205,122200,0.9351,0.9352,0.9351,0.9352
EURCHF,20251205,122300,0.9352,0.9352,0.9352,0.9352
EURCHF,20251205,122400,0.9352,0.9352,0.9352,0.9352
EURCHF,20251205,122500,0.9352,0.9352,0.9352,0.9352
EURCHF,20251205,122600,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,122700,0.9354,0.9354,0.9353,0.9353
EURCHF,20251205,122800,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,122900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,123000,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,123100,0.9354,0.9355,0.9354,0.9355
EURCHF,20251205,123200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,123300,0.9354,0.9355,0.9354,0.9355
EURCHF,20251205,123400,0.9354,0.9355,0.9354,0.9355
EURCHF,20251205,123500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,123600,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,123700,0.9354,0.9354,0.9353,0.9353
EURCHF,20251205,123800,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,123900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,124000,0.9354,0.9354,0.9353,0.9353
EURCHF,20251205,124100,0.9353,0.9354,0.9353,0.9354
EURCHF,20251205,124200,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,124300,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,124400,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,124500,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,124600,0.9353,0.9353,0.9352,0.9352
EURCHF,20251205,124700,0.9352,0.9352,0.9352,0.9352
EURCHF,20251205,124800,0.9352,0.9353,0.9352,0.9353
EURCHF,20251205,124900,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,125000,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,125100,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,125200,0.9352,0.9353,0.9352,0.9353
EURCHF,20251205,125300,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,125400,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,125500,0.9353,0.9353,0.9353,0.9353
EURCHF,20251205,125600,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,125700,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,125800,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,125900,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,130000,0.9353,0.9354,0.9353,0.9354
EURCHF,20251205,130100,0.9353,0.9354,0.9353,0.9354
EURCHF,20251205,130200,0.9354,0.9355,0.9354,0.9355
EURCHF,20251205,130300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,130400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,130500,0.9355,0.9355,0.9354,0.9354
EURCHF,20251205,130600,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,130700,0.9355,0.9355,0.9354,0.9355
EURCHF,20251205,130800,0.9354,0.9356,0.9354,0.9356
EURCHF,20251205,130900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,131000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,131100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,131200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,131300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,131400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,131500,0.9355,0.9356,0.9355,0.9356
EURCHF,20251205,131600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,131700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,131800,0.9357,0.9357,0.9356,0.9356
EURCHF,20251205,131900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,132000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,132100,0.9355,0.9356,0.9355,0.9355
EURCHF,20251205,132200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,132300,0.9356,0.9356,0.9355,0.9355
EURCHF,20251205,132400,0.9354,0.9355,0.9354,0.9355
EURCHF,20251205,132500,0.9355,0.9356,0.9355,0.9356
EURCHF,20251205,132600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,132700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,132800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,132900,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,133000,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,133100,0.9357,0.9357,0.9356,0.9356
EURCHF,20251205,133200,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,133300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,133400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,133500,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,133600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,133700,0.9356,0.9356,0.9355,0.9355
EURCHF,20251205,133800,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,133900,0.9356,0.9356,0.9355,0.9355
EURCHF,20251205,134000,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,134100,0.9356,0.9356,0.9355,0.9356
EURCHF,20251205,134200,0.9355,0.9356,0.9355,0.9356
EURCHF,20251205,134300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,134400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,134500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,134600,0.9356,0.9357,0.9356,0.9357
EURCHF,20251205,134700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,134800,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,134900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,135000,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,135100,0.9359,0.9360,0.9359,0.9360
EURCHF,20251205,135200,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,135300,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,135400,0.9360,0.9361,0.9360,0.9361
EURCHF,20251205,135500,0.9362,0.9363,0.9362,0.9363
EURCHF,20251205,135600,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,135700,0.9364,0.9364,0.9363,0.9363
EURCHF,20251205,135800,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,135900,0.9362,0.9363,0.9362,0.9363
EURCHF,20251205,140000,0.9363,0.9364,0.9363,0.9364
EURCHF,20251205,140100,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,140200,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,140300,0.9363,0.9363,0.9362,0.9362
EURCHF,20251205,140400,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,140500,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,140600,0.9363,0.9363,0.9362,0.9362
EURCHF,20251205,140700,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,140800,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,140900,0.9363,0.9363,0.9362,0.9363
EURCHF,20251205,141000,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,141100,0.9363,0.9363,0.9362,0.9363
EURCHF,20251205,141200,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,141300,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,141400,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,141500,0.9361,0.9362,0.9361,0.9361
EURCHF,20251205,141600,0.9361,0.9361,0.9361,0.9361
EURCHF,20251205,141700,0.9361,0.9361,0.9361,0.9361
EURCHF,20251205,141800,0.9361,0.9361,0.9361,0.9361
EURCHF,20251205,141900,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,142000,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,142100,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,142200,0.9359,0.9359,0.9358,0.9359
EURCHF,20251205,142300,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,142400,0.9358,0.9358,0.9357,0.9357
EURCHF,20251205,142500,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,142600,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,142700,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,142800,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,142900,0.9355,0.9356,0.9355,0.9356
EURCHF,20251205,143000,0.9355,0.9356,0.9355,0.9356
EURCHF,20251205,143100,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,143200,0.9357,0.9357,0.9356,0.9356
EURCHF,20251205,143300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,143400,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,143500,0.9358,0.9358,0.9357,0.9357
EURCHF,20251205,143600,0.9356,0.9357,0.9356,0.9357
EURCHF,20251205,143700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,143800,0.9356,0.9357,0.9356,0.9356
EURCHF,20251205,143900,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,144000,0.9357,0.9357,0.9356,0.9356
EURCHF,20251205,144100,0.9355,0.9357,0.9355,0.9357
EURCHF,20251205,144200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,144300,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,144400,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,144500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,144600,0.9356,0.9356,0.9355,0.9355
EURCHF,20251205,144700,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,144800,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,144900,0.9354,0.9354,0.9353,0.9353
EURCHF,20251205,145000,0.9354,0.9354,0.9354,0.9354
EURCHF,20251205,145100,0.9354,0.9355,0.9354,0.9355
EURCHF,20251205,145200,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,145300,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,145400,0.9355,0.9356,0.9355,0.9356
EURCHF,20251205,145500,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,145600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,145700,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,145800,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,145900,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,150000,0.9359,0.9360,0.9359,0.9359
EURCHF,20251205,150100,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,150200,0.9360,0.9360,0.9359,0.9359
EURCHF,20251205,150300,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,150400,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,150500,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,150600,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,150700,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,150800,0.9359,0.9359,0.9358,0.9359
EURCHF,20251205,150900,0.9358,0.9358,0.9358,0.9358
EURCHF,20251205,151000,0.9358,0.9358,0.9357,0.9357
EURCHF,20251205,151100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,151200,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,151300,0.9356,0.9358,0.9356,0.9357
EURCHF,20251205,151400,0.9358,0.9358,0.9357,0.9357
EURCHF,20251205,151500,0.9358,0.9358,0.9357,0.9357
EURCHF,20251205,151600,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,151700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,151800,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,151900,0.9358,0.9358,0.9356,0.9357
EURCHF,20251205,152000,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,152100,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,152200,0.9358,0.9358,0.9356,0.9356
EURCHF,20251205,152300,0.9356,0.9356,0.9355,0.9355
EURCHF,20251205,152400,0.9355,0.9355,0.9355,0.9355
EURCHF,20251205,152500,0.9356,0.9356,0.9356,0.9356
EURCHF,20251205,152600,0.9356,0.9357,0.9356,0.9357
EURCHF,20251205,152700,0.9357,0.9357,0.9357,0.9357
EURCHF,20251205,152800,0.9357,0.9358,0.9357,0.9358
EURCHF,20251205,152900,0.9359,0.9360,0.9359,0.9359
EURCHF,20251205,153000,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,153100,0.9358,0.9359,0.9358,0.9359
EURCHF,20251205,153200,0.9360,0.9360,0.9359,0.9359
EURCHF,20251205,153300,0.9359,0.9360,0.9359,0.9360
EURCHF,20251205,153400,0.9361,0.9361,0.9361,0.9361
EURCHF,20251205,153500,0.9361,0.9362,0.9361,0.9362
EURCHF,20251205,153600,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,153700,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,153800,0.9362,0.9363,0.9362,0.9363
EURCHF,20251205,153900,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,154000,0.9361,0.9361,0.9360,0.9361
EURCHF,20251205,154100,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,154200,0.9360,0.9360,0.9359,0.9359
EURCHF,20251205,154300,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,154400,0.9360,0.9360,0.9359,0.9359
EURCHF,20251205,154500,0.9360,0.9361,0.9360,0.9360
EURCHF,20251205,154600,0.9361,0.9361,0.9361,0.9361
EURCHF,20251205,154700,0.9361,0.9361,0.9360,0.9361
EURCHF,20251205,154800,0.9362,0.9362,0.9361,0.9361
EURCHF,20251205,154900,0.9362,0.9362,0.9361,0.9361
EURCHF,20251205,155000,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,155100,0.9360,0.9360,0.9359,0.9359
EURCHF,20251205,155200,0.9360,0.9360,0.9359,0.9360
EURCHF,20251205,155300,0.9361,0.9361,0.9360,0.9361
EURCHF,20251205,155400,0.9362,0.9362,0.9361,0.9362
EURCHF,20251205,155500,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,155600,0.9361,0.9361,0.9361,0.9361
EURCHF,20251205,155700,0.9360,0.9360,0.9359,0.9359
EURCHF,20251205,155800,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,155900,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,160000,0.9361,0.9361,0.9361,0.9361
EURCHF,20251205,160100,0.9362,0.9362,0.9359,0.9359
EURCHF,20251205,160200,0.9360,0.9360,0.9359,0.9360
EURCHF,20251205,160300,0.9361,0.9361,0.9360,0.9360
EURCHF,20251205,160400,0.9361,0.9361,0.9359,0.9360
EURCHF,20251205,160500,0.9361,0.9362,0.9360,0.9362
EURCHF,20251205,160600,0.9361,0.9362,0.9361,0.9362
EURCHF,20251205,160700,0.9361,0.9361,0.9360,0.9360
EURCHF,20251205,160800,0.9361,0.9361,0.9361,0.9361
EURCHF,20251205,160900,0.9361,0.9361,0.9360,0.9360
EURCHF,20251205,161000,0.9361,0.9362,0.9361,0.9361
EURCHF,20251205,161100,0.9362,0.9362,0.9361,0.9361
EURCHF,20251205,161200,0.9361,0.9361,0.9360,0.9360
EURCHF,20251205,161300,0.9359,0.9360,0.9359,0.9360
EURCHF,20251205,161400,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,161500,0.9360,0.9360,0.9359,0.9360
EURCHF,20251205,161600,0.9359,0.9359,0.9359,0.9359
EURCHF,20251205,161700,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,161800,0.9360,0.9362,0.9360,0.9362
EURCHF,20251205,161900,0.9361,0.9361,0.9361,0.9361
EURCHF,20251205,162000,0.9361,0.9362,0.9361,0.9361
EURCHF,20251205,162100,0.9362,0.9362,0.9361,0.9361
EURCHF,20251205,162200,0.9361,0.9361,0.9361,0.9361
EURCHF,20251205,162300,0.9361,0.9361,0.9361,0.9361
EURCHF,20251205,162400,0.9361,0.9362,0.9361,0.9362
EURCHF,20251205,162500,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,162600,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,162700,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,162800,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,162900,0.9363,0.9364,0.9363,0.9364
EURCHF,20251205,163000,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,163100,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,163200,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,163300,0.9363,0.9364,0.9363,0.9364
EURCHF,20251205,163400,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,163500,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,163600,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,163700,0.9366,0.9366,0.9365,0.9366
EURCHF,20251205,163800,0.9365,0.9365,0.9364,0.9365
EURCHF,20251205,163900,0.9364,0.9364,0.9363,0.9363
EURCHF,20251205,164000,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,164100,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,164200,0.9362,0.9363,0.9362,0.9363
EURCHF,20251205,164300,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,164400,0.9364,0.9365,0.9364,0.9365
EURCHF,20251205,164500,0.9366,0.9367,0.9366,0.9367
EURCHF,20251205,164600,0.9366,0.9366,0.9365,0.9366
EURCHF,20251205,164700,0.9365,0.9367,0.9365,0.9367
EURCHF,20251205,164800,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,164900,0.9366,0.9367,0.9366,0.9367
EURCHF,20251205,165000,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,165100,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,165200,0.9368,0.9368,0.9367,0.9367
EURCHF,20251205,165300,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,165400,0.9368,0.9368,0.9367,0.9367
EURCHF,20251205,165500,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,165600,0.9366,0.9367,0.9366,0.9366
EURCHF,20251205,165700,0.9365,0.9366,0.9365,0.9365
EURCHF,20251205,165800,0.9364,0.9365,0.9364,0.9365
EURCHF,20251205,165900,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,170000,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,170100,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,170200,0.9364,0.9365,0.9364,0.9365
EURCHF,20251205,170300,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,170400,0.9365,0.9365,0.9364,0.9365
EURCHF,20251205,170500,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,170600,0.9366,0.9366,0.9365,0.9366
EURCHF,20251205,170700,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,170800,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,170900,0.9365,0.9366,0.9365,0.9366
EURCHF,20251205,171000,0.9366,0.9366,0.9365,0.9365
EURCHF,20251205,171100,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,171200,0.9364,0.9365,0.9364,0.9365
EURCHF,20251205,171300,0.9364,0.9365,0.9363,0.9364
EURCHF,20251205,171400,0.9364,0.9364,0.9364,0.9364
EURCHF,20251205,171500,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,171600,0.9365,0.9365,0.9364,0.9364
EURCHF,20251205,171700,0.9364,0.9364,0.9363,0.9363
EURCHF,20251205,171800,0.9364,0.9364,0.9363,0.9363
EURCHF,20251205,171900,0.9364,0.9365,0.9364,0.9365
EURCHF,20251205,172000,0.9366,0.9366,0.9364,0.9365
EURCHF,20251205,172100,0.9364,0.9364,0.9363,0.9363
EURCHF,20251205,172200,0.9364,0.9364,0.9363,0.9364
EURCHF,20251205,172300,0.9365,0.9365,0.9364,0.9364
EURCHF,20251205,172400,0.9364,0.9364,0.9364,0.9364
EURCHF,20251205,172500,0.9365,0.9365,0.9364,0.9364
EURCHF,20251205,172600,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,172700,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,172800,0.9365,0.9366,0.9365,0.9366
EURCHF,20251205,172900,0.9365,0.9366,0.9365,0.9366
EURCHF,20251205,173000,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,173100,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,173200,0.9365,0.9365,0.9364,0.9364
EURCHF,20251205,173300,0.9364,0.9364,0.9364,0.9364
EURCHF,20251205,173400,0.9364,0.9365,0.9364,0.9364
EURCHF,20251205,173500,0.9364,0.9364,0.9363,0.9363
EURCHF,20251205,173600,0.9364,0.9364,0.9363,0.9363
EURCHF,20251205,173700,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,173800,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,173900,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,174000,0.9364,0.9364,0.9364,0.9364
EURCHF,20251205,174100,0.9363,0.9364,0.9363,0.9363
EURCHF,20251205,174200,0.9364,0.9364,0.9363,0.9363
EURCHF,20251205,174300,0.9363,0.9364,0.9363,0.9364
EURCHF,20251205,174400,0.9363,0.9364,0.9363,0.9363
EURCHF,20251205,174500,0.9364,0.9364,0.9363,0.9363
EURCHF,20251205,174600,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,174700,0.9362,0.9363,0.9362,0.9363
EURCHF,20251205,174800,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,174900,0.9364,0.9365,0.9364,0.9365
EURCHF,20251205,175000,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,175100,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,175200,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,175300,0.9365,0.9366,0.9365,0.9365
EURCHF,20251205,175400,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,175500,0.9364,0.9364,0.9364,0.9364
EURCHF,20251205,175600,0.9365,0.9365,0.9363,0.9363
EURCHF,20251205,175700,0.9364,0.9364,0.9363,0.9363
EURCHF,20251205,175800,0.9364,0.9364,0.9364,0.9364
EURCHF,20251205,175900,0.9364,0.9364,0.9364,0.9364
EURCHF,20251205,180000,0.9364,0.9364,0.9364,0.9364
EURCHF,20251205,180100,0.9363,0.9364,0.9363,0.9364
EURCHF,20251205,180200,0.9365,0.9365,0.9364,0.9364
EURCHF,20251205,180300,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,180400,0.9365,0.9366,0.9365,0.9366
EURCHF,20251205,180500,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,180600,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,180700,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,180800,0.9366,0.9367,0.9366,0.9367
EURCHF,20251205,180900,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,181000,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,181100,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,181200,0.9367,0.9367,0.9366,0.9366
EURCHF,20251205,181300,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,181400,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,181500,0.9366,0.9367,0.9366,0.9367
EURCHF,20251205,181600,0.9367,0.9367,0.9366,0.9367
EURCHF,20251205,181700,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,181800,0.9366,0.9367,0.9366,0.9367
EURCHF,20251205,181900,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,182000,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,182100,0.9366,0.9367,0.9366,0.9367
EURCHF,20251205,182200,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,182300,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,182400,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,182500,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,182600,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,182700,0.9368,0.9368,0.9367,0.9367
EURCHF,20251205,182800,0.9368,0.9368,0.9367,0.9367
EURCHF,20251205,182900,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,183000,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,183100,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,183200,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,183300,0.9367,0.9367,0.9366,0.9366
EURCHF,20251205,183400,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,183500,0.9365,0.9366,0.9365,0.9366
EURCHF,20251205,183600,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,183700,0.9365,0.9366,0.9365,0.9366
EURCHF,20251205,183800,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,183900,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,184000,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,184100,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,184200,0.9366,0.9367,0.9366,0.9367
EURCHF,20251205,184300,0.9366,0.9367,0.9366,0.9367
EURCHF,20251205,184400,0.9366,0.9367,0.9366,0.9367
EURCHF,20251205,184500,0.9367,0.9368,0.9367,0.9368
EURCHF,20251205,184600,0.9367,0.9368,0.9367,0.9368
EURCHF,20251205,184700,0.9367,0.9368,0.9367,0.9368
EURCHF,20251205,184800,0.9368,0.9368,0.9367,0.9368
EURCHF,20251205,184900,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,185000,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,185100,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,185200,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,185300,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,185400,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,185500,0.9368,0.9368,0.9367,0.9368
EURCHF,20251205,185600,0.9367,0.9368,0.9367,0.9368
EURCHF,20251205,185700,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,185800,0.9367,0.9368,0.9367,0.9368
EURCHF,20251205,185900,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,190000,0.9368,0.9369,0.9368,0.9369
EURCHF,20251205,190100,0.9368,0.9369,0.9368,0.9369
EURCHF,20251205,190200,0.9369,0.9369,0.9369,0.9369
EURCHF,20251205,190300,0.9369,0.9369,0.9369,0.9369
EURCHF,20251205,190400,0.9369,0.9369,0.9368,0.9368
EURCHF,20251205,190500,0.9369,0.9369,0.9369,0.9369
EURCHF,20251205,190600,0.9369,0.9369,0.9369,0.9369
EURCHF,20251205,190700,0.9369,0.9369,0.9369,0.9369
EURCHF,20251205,190800,0.9369,0.9369,0.9369,0.9369
EURCHF,20251205,190900,0.9369,0.9369,0.9369,0.9369
EURCHF,20251205,191000,0.9369,0.9370,0.9369,0.9370
EURCHF,20251205,191100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251205,191200,0.9369,0.9369,0.9369,0.9369
EURCHF,20251205,191300,0.9369,0.9369,0.9369,0.9369
EURCHF,20251205,191400,0.9369,0.9369,0.9369,0.9369
EURCHF,20251205,191500,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,191600,0.9369,0.9369,0.9369,0.9369
EURCHF,20251205,191700,0.9369,0.9369,0.9369,0.9369
EURCHF,20251205,191800,0.9369,0.9369,0.9369,0.9369
EURCHF,20251205,191900,0.9369,0.9369,0.9368,0.9368
EURCHF,20251205,192000,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,192100,0.9368,0.9368,0.9367,0.9367
EURCHF,20251205,192200,0.9367,0.9367,0.9366,0.9367
EURCHF,20251205,192300,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,192400,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,192500,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,192600,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,192700,0.9368,0.9369,0.9368,0.9369
EURCHF,20251205,192800,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,192900,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,193000,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,193100,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,193200,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,193300,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,193400,0.9368,0.9369,0.9368,0.9369
EURCHF,20251205,193500,0.9369,0.9369,0.9368,0.9368
EURCHF,20251205,193600,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,193700,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,193800,0.9369,0.9369,0.9368,0.9368
EURCHF,20251205,193900,0.9369,0.9369,0.9369,0.9369
EURCHF,20251205,194000,0.9369,0.9369,0.9369,0.9369
EURCHF,20251205,194100,0.9369,0.9369,0.9368,0.9368
EURCHF,20251205,194200,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,194300,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,194400,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,194500,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,194600,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,194700,0.9369,0.9369,0.9369,0.9369
EURCHF,20251205,194800,0.9369,0.9369,0.9369,0.9369
EURCHF,20251205,194900,0.9369,0.9369,0.9368,0.9368
EURCHF,20251205,195000,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,195100,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,195200,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,195300,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,195400,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,195500,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,195600,0.9368,0.9368,0.9367,0.9367
EURCHF,20251205,195700,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,195800,0.9368,0.9368,0.9367,0.9367
EURCHF,20251205,195900,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,200000,0.9368,0.9368,0.9367,0.9367
EURCHF,20251205,200100,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,200200,0.9368,0.9368,0.9367,0.9367
EURCHF,20251205,200300,0.9368,0.9368,0.9367,0.9368
EURCHF,20251205,200400,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,200500,0.9368,0.9368,0.9368,0.9368
EURCHF,20251205,200600,0.9368,0.9368,0.9367,0.9367
EURCHF,20251205,200700,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,200800,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,200900,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,201000,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,201100,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,201200,0.9367,0.9367,0.9367,0.9367
EURCHF,20251205,201300,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,201400,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,201500,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,201600,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,201700,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,201800,0.9366,0.9366,0.9365,0.9366
EURCHF,20251205,201900,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,202000,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,202100,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,202200,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,202300,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,202400,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,202500,0.9365,0.9365,0.9364,0.9365
EURCHF,20251205,202600,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,202700,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,202800,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,202900,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,203000,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,203100,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,203200,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,203300,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,203400,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,203500,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,203600,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,203700,0.9366,0.9366,0.9365,0.9365
EURCHF,20251205,203800,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,203900,0.9364,0.9364,0.9364,0.9364
EURCHF,20251205,204000,0.9364,0.9364,0.9364,0.9364
EURCHF,20251205,204100,0.9364,0.9364,0.9364,0.9364
EURCHF,20251205,204200,0.9364,0.9364,0.9364,0.9364
EURCHF,20251205,204300,0.9365,0.9365,0.9364,0.9364
EURCHF,20251205,204400,0.9364,0.9364,0.9364,0.9364
EURCHF,20251205,204500,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,204600,0.9364,0.9364,0.9364,0.9364
EURCHF,20251205,204700,0.9364,0.9364,0.9363,0.9363
EURCHF,20251205,204800,0.9363,0.9364,0.9363,0.9363
EURCHF,20251205,204900,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,205000,0.9364,0.9364,0.9363,0.9363
EURCHF,20251205,205100,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,205200,0.9363,0.9364,0.9363,0.9364
EURCHF,20251205,205300,0.9364,0.9364,0.9364,0.9364
EURCHF,20251205,205400,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,205500,0.9363,0.9363,0.9362,0.9362
EURCHF,20251205,205600,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,205700,0.9363,0.9363,0.9362,0.9362
EURCHF,20251205,205800,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,205900,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,210000,0.9364,0.9364,0.9363,0.9363
EURCHF,20251205,210100,0.9363,0.9363,0.9362,0.9362
EURCHF,20251205,210200,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,210300,0.9362,0.9363,0.9362,0.9363
EURCHF,20251205,210400,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,210500,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,210600,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,210700,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,210800,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,210900,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,211000,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,211100,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,211200,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,211300,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,211400,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,211500,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,211600,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,211700,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,211800,0.9364,0.9364,0.9363,0.9363
EURCHF,20251205,211900,0.9363,0.9363,0.9360,0.9360
EURCHF,20251205,212000,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,212100,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,212200,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,212300,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,212400,0.9361,0.9362,0.9361,0.9362
EURCHF,20251205,212500,0.9361,0.9361,0.9361,0.9361
EURCHF,20251205,212600,0.9361,0.9361,0.9361,0.9361
EURCHF,20251205,212700,0.9361,0.9361,0.9361,0.9361
EURCHF,20251205,212800,0.9361,0.9361,0.9361,0.9361
EURCHF,20251205,212900,0.9361,0.9362,0.9361,0.9362
EURCHF,20251205,213000,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,213100,0.9361,0.9361,0.9361,0.9361
EURCHF,20251205,213200,0.9361,0.9361,0.9361,0.9361
EURCHF,20251205,213300,0.9361,0.9361,0.9361,0.9361
EURCHF,20251205,213400,0.9361,0.9361,0.9361,0.9361
EURCHF,20251205,213500,0.9361,0.9362,0.9361,0.9362
EURCHF,20251205,213600,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,213700,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,213800,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,213900,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,214000,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,214100,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,214200,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,214300,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,214400,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,214500,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,214600,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,214700,0.9361,0.9361,0.9361,0.9361
EURCHF,20251205,214800,0.9361,0.9361,0.9361,0.9361
EURCHF,20251205,214900,0.9361,0.9361,0.9360,0.9360
EURCHF,20251205,215000,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,215100,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,215200,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,215300,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,215400,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,215500,0.9360,0.9360,0.9360,0.9360
EURCHF,20251205,215600,0.9361,0.9362,0.9361,0.9362
EURCHF,20251205,215700,0.9363,0.9363,0.9362,0.9362
EURCHF,20251205,215800,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,215900,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,220000,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,220100,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,220200,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,220300,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,220400,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,220500,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,220600,0.9364,0.9364,0.9364,0.9364
EURCHF,20251205,220700,0.9364,0.9364,0.9363,0.9363
EURCHF,20251205,220800,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,220900,0.9363,0.9363,0.9362,0.9362
EURCHF,20251205,221000,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,221100,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,221200,0.9362,0.9362,0.9362,0.9362
EURCHF,20251205,221300,0.9362,0.9363,0.9362,0.9363
EURCHF,20251205,221400,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,221500,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,221600,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,221700,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,221800,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,221900,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,222000,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,222100,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,222200,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,222300,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,222400,0.9364,0.9364,0.9364,0.9364
EURCHF,20251205,222500,0.9364,0.9364,0.9364,0.9364
EURCHF,20251205,222600,0.9363,0.9363,0.9363,0.9363
EURCHF,20251205,222700,0.9363,0.9364,0.9363,0.9364
EURCHF,20251205,222800,0.9364,0.9364,0.9364,0.9364
EURCHF,20251205,222900,0.9365,0.9365,0.9364,0.9364
EURCHF,20251205,223000,0.9363,0.9364,0.9363,0.9364
EURCHF,20251205,223100,0.9364,0.9365,0.9364,0.9365
EURCHF,20251205,223200,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,223300,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,223400,0.9366,0.9366,0.9365,0.9365
EURCHF,20251205,223500,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,223600,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,223700,0.9364,0.9364,0.9364,0.9364
EURCHF,20251205,223800,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,223900,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,224000,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,224100,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,224200,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,224300,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,224400,0.9365,0.9366,0.9365,0.9366
EURCHF,20251205,224500,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,224600,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,224700,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,224800,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,224900,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,225000,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,225100,0.9365,0.9365,0.9365,0.9365
EURCHF,20251205,225200,0.9365,0.9366,0.9365,0.9366
EURCHF,20251205,225300,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,225400,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,225500,0.9366,0.9366,0.9366,0.9366
EURCHF,20251205,225600,0.9365,0.9366,0.9365,0.9366
EURCHF,20251205,225700,0.9367,0.9367,0.9366,0.9366
EURCHF,20251205,225800,0.9366,0.9367,0.9366,0.9367
EURCHF,20251205,225900,0.9367,0.9367,0.9366,0.9366
EURJPY,20251205,000100,180.54,180.56,180.54,180.56
EURJPY,20251205,000200,180.56,180.56,180.56,180.56
EURJPY,20251205,000300,180.56,180.56,180.56,180.56
EURJPY,20251205,000400,180.56,180.56,180.54,180.54
EURJPY,20251205,000500,180.53,180.54,180.53,180.54
EURJPY,20251205,000600,180.54,180.57,180.54,180.57
EURJPY,20251205,000700,180.58,180.58,180.58,180.58
EURJPY,20251205,000800,180.58,180.58,180.58,180.58
EURJPY,20251205,000900,180.58,180.58,180.57,180.57
EURJPY,20251205,001000,180.57,180.57,180.57,180.57
EURJPY,20251205,001100,180.57,180.58,180.57,180.58
EURJPY,20251205,001200,180.59,180.60,180.59,180.60
EURJPY,20251205,001300,180.60,180.60,180.60,180.60
EURJPY,20251205,001400,180.60,180.60,180.60,180.60
EURJPY,20251205,001500,180.60,180.60,180.60,180.60
EURJPY,20251205,001600,180.61,180.61,180.61,180.61
EURJPY,20251205,001700,180.61,180.61,180.61,180.61
EURJPY,20251205,001800,180.61,180.61,180.61,180.61
EURJPY,20251205,001900,180.61,180.62,180.61,180.62
EURJPY,20251205,002000,180.62,180.62,180.61,180.61
EURJPY,20251205,002100,180.61,180.61,180.61,180.61
EURJPY,20251205,002200,180.61,180.61,180.61,180.61
EURJPY,20251205,002300,180.61,180.61,180.61,180.61
EURJPY,20251205,002400,180.61,180.61,180.61,180.61
EURJPY,20251205,002500,180.61,180.61,180.61,180.61
EURJPY,20251205,002600,180.61,180.61,180.60,180.60
EURJPY,20251205,002700,180.60,180.60,180.59,180.59
EURJPY,20251205,002800,180.59,180.59,180.59,180.59
EURJPY,20251205,002900,180.59,180.59,180.59,180.59
EURJPY,20251205,003000,180.59,180.59,180.59,180.59
EURJPY,20251205,003100,180.60,180.60,180.60,180.60
EURJPY,20251205,003200,180.60,180.60,180.60,180.60
EURJPY,20251205,003300,180.60,180.61,180.60,180.61
EURJPY,20251205,003400,180.61,180.61,180.61,180.61
EURJPY,20251205,003500,180.60,180.60,180.59,180.59
EURJPY,20251205,003600,180.58,180.58,180.58,180.58
EURJPY,20251205,003700,180.58,180.58,180.56,180.56
EURJPY,20251205,003800,180.57,180.57,180.56,180.56
EURJPY,20251205,003900,180.57,180.58,180.56,180.56
EURJPY,20251205,004000,180.56,180.56,180.56,180.56
EURJPY,20251205,004100,180.56,180.56,180.55,180.55
EURJPY,20251205,004200,180.55,180.55,180.55,180.55
EURJPY,20251205,004300,180.55,180.55,180.55,180.55
EURJPY,20251205,004400,180.56,180.56,180.55,180.55
EURJPY,20251205,004500,180.55,180.55,180.55,180.55
EURJPY,20251205,004600,180.56,180.59,180.56,180.59
EURJPY,20251205,004700,180.58,180.58,180.57,180.57
EURJPY,20251205,004800,180.56,180.56,180.56,180.56
EURJPY,20251205,004900,180.56,180.57,180.56,180.57
EURJPY,20251205,005000,180.57,180.57,180.57,180.57
EURJPY,20251205,005100,180.56,180.57,180.56,180.57
EURJPY,20251205,005200,180.57,180.57,180.57,180.57
EURJPY,20251205,005300,180.59,180.59,180.59,180.59
EURJPY,20251205,005400,180.59,180.61,180.59,180.61
EURJPY,20251205,005500,180.61,180.61,180.61,180.61
EURJPY,20251205,005600,180.61,180.61,180.61,180.61
EURJPY,20251205,005700,180.61,180.61,180.61,180.61
EURJPY,20251205,005800,180.60,180.60,180.60,180.60
EURJPY,20251205,005900,180.60,180.61,180.60,180.61
EURJPY,20251205,010000,180.61,180.61,180.60,180.60
EURJPY,20251205,010100,180.59,180.63,180.59,180.63
EURJPY,20251205,010200,180.64,180.64,180.60,180.61
EURJPY,20251205,010300,180.60,180.64,180.60,180.64
EURJPY,20251205,010400,180.65,180.68,180.65,180.67
EURJPY,20251205,010500,180.68,180.69,180.67,180.67
EURJPY,20251205,010600,180.67,180.67,180.67,180.67
EURJPY,20251205,010700,180.68,180.68,180.66,180.67
EURJPY,20251205,010800,180.68,180.73,180.68,180.73
EURJPY,20251205,010900,180.72,180.72,180.71,180.72
EURJPY,20251205,011000,180.72,180.72,180.71,180.71
EURJPY,20251205,011100,180.72,180.72,180.69,180.69
EURJPY,20251205,011200,180.70,180.72,180.70,180.72
EURJPY,20251205,011300,180.74,180.74,180.74,180.74
EURJPY,20251205,011400,180.73,180.73,180.72,180.72
EURJPY,20251205,011500,180.71,180.71,180.70,180.70
EURJPY,20251205,011600,180.71,180.71,180.70,180.70
EURJPY,20251205,011700,180.71,180.72,180.71,180.72
EURJPY,20251205,011800,180.72,180.72,180.72,180.72
EURJPY,20251205,011900,180.73,180.73,180.72,180.72
EURJPY,20251205,012000,180.73,180.74,180.72,180.72
EURJPY,20251205,012100,180.74,180.74,180.74,180.74
EURJPY,20251205,012200,180.74,180.74,180.74,180.74
EURJPY,20251205,012300,180.73,180.74,180.71,180.74
EURJPY,20251205,012400,180.75,180.75,180.74,180.74
EURJPY,20251205,012500,180.74,180.74,180.73,180.73
EURJPY,20251205,012600,180.72,180.72,180.71,180.71
EURJPY,20251205,012700,180.71,180.71,180.68,180.68
EURJPY,20251205,012800,180.68,180.69,180.68,180.69
EURJPY,20251205,012900,180.68,180.68,180.67,180.67
EURJPY,20251205,013000,180.66,180.67,180.65,180.66
EURJPY,20251205,013100,180.67,180.72,180.67,180.72
EURJPY,20251205,013200,180.71,180.72,180.71,180.72
EURJPY,20251205,013300,180.72,180.73,180.72,180.72
EURJPY,20251205,013400,180.72,180.72,180.72,180.72
EURJPY,20251205,013500,180.74,180.74,180.72,180.74
EURJPY,20251205,013600,180.73,180.73,180.70,180.70
EURJPY,20251205,013700,180.69,180.69,180.69,180.69
EURJPY,20251205,013800,180.69,180.69,180.68,180.68
EURJPY,20251205,013900,180.68,180.68,180.68,180.68
EURJPY,20251205,014000,180.67,180.67,180.67,180.67
EURJPY,20251205,014100,180.67,180.69,180.66,180.66
EURJPY,20251205,014200,180.65,180.65,180.64,180.64
EURJPY,20251205,014300,180.63,180.67,180.63,180.67
EURJPY,20251205,014400,180.68,180.68,180.67,180.67
EURJPY,20251205,014500,180.67,180.67,180.67,180.67
EURJPY,20251205,014600,180.68,180.69,180.68,180.68
EURJPY,20251205,014700,180.68,180.69,180.68,180.69
EURJPY,20251205,014800,180.68,180.68,180.67,180.68
EURJPY,20251205,014900,180.69,180.69,180.69,180.69
EURJPY,20251205,015000,180.70,180.71,180.70,180.71
EURJPY,20251205,015100,180.71,180.71,180.68,180.69
EURJPY,20251205,015200,180.68,180.70,180.68,180.70
EURJPY,20251205,015300,180.69,180.69,180.66,180.66
EURJPY,20251205,015400,180.65,180.65,180.60,180.60
EURJPY,20251205,015500,180.61,180.64,180.60,180.60
EURJPY,20251205,015600,180.59,180.61,180.59,180.60
EURJPY,20251205,015700,180.61,180.61,180.60,180.60
EURJPY,20251205,015800,180.59,180.59,180.58,180.58
EURJPY,20251205,015900,180.58,180.58,180.54,180.54
EURJPY,20251205,020000,180.53,180.53,180.51,180.52
EURJPY,20251205,020100,180.51,180.55,180.51,180.54
EURJPY,20251205,020200,180.55,180.56,180.55,180.56
EURJPY,20251205,020300,180.55,180.55,180.52,180.54
EURJPY,20251205,020400,180.55,180.57,180.55,180.57
EURJPY,20251205,020500,180.56,180.58,180.56,180.57
EURJPY,20251205,020600,180.56,180.56,180.55,180.55
EURJPY,20251205,020700,180.54,180.55,180.54,180.55
EURJPY,20251205,020800,180.54,180.54,180.54,180.54
EURJPY,20251205,020900,180.54,180.54,180.51,180.51
EURJPY,20251205,021000,180.52,180.52,180.49,180.49
EURJPY,20251205,021100,180.50,180.51,180.50,180.50
EURJPY,20251205,021200,180.51,180.53,180.51,180.53
EURJPY,20251205,021300,180.52,180.52,180.51,180.51
EURJPY,20251205,021400,180.52,180.53,180.52,180.53
EURJPY,20251205,021500,180.54,180.54,180.54,180.54
EURJPY,20251205,021600,180.55,180.56,180.55,180.56
EURJPY,20251205,021700,180.57,180.57,180.56,180.57
EURJPY,20251205,021800,180.56,180.56,180.54,180.54
EURJPY,20251205,021900,180.53,180.53,180.53,180.53
EURJPY,20251205,022000,180.53,180.54,180.53,180.54
EURJPY,20251205,022100,180.55,180.56,180.55,180.56
EURJPY,20251205,022200,180.55,180.56,180.55,180.56
EURJPY,20251205,022300,180.56,180.57,180.56,180.56
EURJPY,20251205,022400,180.56,180.56,180.56,180.56
EURJPY,20251205,022500,180.57,180.57,180.56,180.57
EURJPY,20251205,022600,180.56,180.56,180.56,180.56
EURJPY,20251205,022700,180.57,180.62,180.57,180.62
EURJPY,20251205,022800,180.63,180.64,180.63,180.64
EURJPY,20251205,022900,180.63,180.63,180.62,180.62
EURJPY,20251205,023000,180.63,180.65,180.62,180.65
EURJPY,20251205,023100,180.65,180.66,180.65,180.66
EURJPY,20251205,023200,180.67,180.68,180.67,180.67
EURJPY,20251205,023300,180.66,180.66,180.64,180.64
EURJPY,20251205,023400,180.63,180.63,180.62,180.62
EURJPY,20251205,023500,180.61,180.61,180.60,180.60
EURJPY,20251205,023600,180.61,180.63,180.61,180.63
EURJPY,20251205,023700,180.62,180.62,180.61,180.61
EURJPY,20251205,023800,180.61,180.62,180.61,180.62
EURJPY,20251205,023900,180.63,180.65,180.63,180.65
EURJPY,20251205,024000,180.66,180.66,180.65,180.66
EURJPY,20251205,024100,180.67,180.67,180.66,180.67
EURJPY,20251205,024200,180.65,180.65,180.65,180.65
EURJPY,20251205,024300,180.65,180.65,180.64,180.64
EURJPY,20251205,024400,180.63,180.63,180.63,180.63
EURJPY,20251205,024500,180.62,180.62,180.61,180.61
EURJPY,20251205,024600,180.61,180.61,180.60,180.60
EURJPY,20251205,024700,180.61,180.61,180.60,180.60
EURJPY,20251205,024800,180.59,180.59,180.58,180.58
EURJPY,20251205,024900,180.57,180.57,180.57,180.57
EURJPY,20251205,025000,180.58,180.59,180.58,180.59
EURJPY,20251205,025100,180.59,180.61,180.59,180.61
EURJPY,20251205,025200,180.60,180.60,180.59,180.59
EURJPY,20251205,025300,180.59,180.59,180.57,180.57
EURJPY,20251205,025400,180.58,180.59,180.58,180.58
EURJPY,20251205,025500,180.58,180.58,180.58,180.58
EURJPY,20251205,025600,180.60,180.60,180.60,180.60
EURJPY,20251205,025700,180.59,180.59,180.58,180.59
EURJPY,20251205,025800,180.60,180.61,180.60,180.60
EURJPY,20251205,025900,180.61,180.63,180.61,180.63
EURJPY,20251205,030000,180.62,180.63,180.62,180.62
EURJPY,20251205,030100,180.63,180.66,180.63,180.64
EURJPY,20251205,030200,180.65,180.65,180.63,180.65
EURJPY,20251205,030300,180.65,180.65,180.65,180.65
EURJPY,20251205,030400,180.64,180.64,180.63,180.63
EURJPY,20251205,030500,180.63,180.63,180.63,180.63
EURJPY,20251205,030600,180.64,180.65,180.64,180.65
EURJPY,20251205,030700,180.65,180.65,180.62,180.62
EURJPY,20251205,030800,180.63,180.64,180.63,180.64
EURJPY,20251205,030900,180.64,180.64,180.64,180.64
EURJPY,20251205,031000,180.63,180.63,180.63,180.63
EURJPY,20251205,031100,180.63,180.64,180.63,180.64
EURJPY,20251205,031200,180.65,180.65,180.65,180.65
EURJPY,20251205,031300,180.66,180.66,180.66,180.66
EURJPY,20251205,031400,180.66,180.66,180.66,180.66
EURJPY,20251205,031500,180.65,180.65,180.63,180.64
EURJPY,20251205,031600,180.65,180.65,180.65,180.65
EURJPY,20251205,031700,180.65,180.68,180.65,180.67
EURJPY,20251205,031800,180.67,180.67,180.67,180.67
EURJPY,20251205,031900,180.66,180.67,180.66,180.67
EURJPY,20251205,032000,180.67,180.68,180.67,180.68
EURJPY,20251205,032100,180.68,180.68,180.68,180.68
EURJPY,20251205,032200,180.68,180.68,180.68,180.68
EURJPY,20251205,032300,180.68,180.68,180.68,180.68
EURJPY,20251205,032400,180.68,180.68,180.68,180.68
EURJPY,20251205,032500,180.68,180.68,180.68,180.68
EURJPY,20251205,032600,180.68,180.69,180.68,180.68
EURJPY,20251205,032700,180.67,180.67,180.66,180.66
EURJPY,20251205,032800,180.67,180.67,180.67,180.67
EURJPY,20251205,032900,180.68,180.68,180.67,180.68
EURJPY,20251205,033000,180.69,180.69,180.69,180.69
EURJPY,20251205,033100,180.69,180.69,180.68,180.68
EURJPY,20251205,033200,180.68,180.68,180.68,180.68
EURJPY,20251205,033300,180.69,180.69,180.69,180.69
EURJPY,20251205,033400,180.69,180.69,180.69,180.69
EURJPY,20251205,033500,180.69,180.69,180.69,180.69
EURJPY,20251205,033600,180.69,180.69,180.69,180.69
EURJPY,20251205,033700,180.69,180.70,180.69,180.70
EURJPY,20251205,033800,180.69,180.69,180.68,180.68
EURJPY,20251205,033900,180.68,180.69,180.68,180.68
EURJPY,20251205,034000,180.67,180.67,180.66,180.66
EURJPY,20251205,034100,180.65,180.66,180.65,180.66
EURJPY,20251205,034200,180.65,180.65,180.63,180.63
EURJPY,20251205,034300,180.64,180.64,180.64,180.64
EURJPY,20251205,034400,180.64,180.66,180.64,180.66
EURJPY,20251205,034500,180.67,180.67,180.65,180.65
EURJPY,20251205,034600,180.66,180.66,180.66,180.66
EURJPY,20251205,034700,180.66,180.67,180.66,180.67
EURJPY,20251205,034800,180.67,180.67,180.67,180.67
EURJPY,20251205,034900,180.66,180.66,180.66,180.66
EURJPY,20251205,035000,180.66,180.67,180.66,180.67
EURJPY,20251205,035100,180.68,180.68,180.68,180.68
EURJPY,20251205,035200,180.68,180.68,180.68,180.68
EURJPY,20251205,035300,180.68,180.68,180.67,180.67
EURJPY,20251205,035400,180.66,180.66,180.66,180.66
EURJPY,20251205,035500,180.66,180.66,180.66,180.66
EURJPY,20251205,035600,180.66,180.66,180.65,180.65
EURJPY,20251205,035700,180.66,180.66,180.64,180.64
EURJPY,20251205,035800,180.65,180.66,180.65,180.66
EURJPY,20251205,035900,180.65,180.65,180.64,180.64
EURJPY,20251205,040000,180.64,180.64,180.64,180.64
EURJPY,20251205,040100,180.65,180.65,180.65,180.65
EURJPY,20251205,040200,180.64,180.64,180.64,180.64
EURJPY,20251205,040300,180.64,180.64,180.63,180.63
EURJPY,20251205,040400,180.63,180.63,180.63,180.63
EURJPY,20251205,040500,180.63,180.63,180.63,180.63
EURJPY,20251205,040600,180.63,180.63,180.63,180.63
EURJPY,20251205,040700,180.63,180.63,180.63,180.63
EURJPY,20251205,040800,180.64,180.64,180.64,180.64
EURJPY,20251205,040900,180.64,180.64,180.63,180.63
EURJPY,20251205,041000,180.64,180.64,180.64,180.64
EURJPY,20251205,041100,180.65,180.65,180.64,180.64
EURJPY,20251205,041200,180.64,180.65,180.64,180.65
EURJPY,20251205,041300,180.65,180.65,180.65,180.65
EURJPY,20251205,041400,180.63,180.63,180.62,180.62
EURJPY,20251205,041500,180.62,180.62,180.62,180.62
EURJPY,20251205,041600,180.64,180.64,180.64,180.64
EURJPY,20251205,041700,180.64,180.64,180.64,180.64
EURJPY,20251205,041800,180.65,180.65,180.65,180.65
EURJPY,20251205,041900,180.65,180.65,180.65,180.65
EURJPY,20251205,042000,180.65,180.65,180.65,180.65
EURJPY,20251205,042100,180.65,180.65,180.65,180.65
EURJPY,20251205,042200,180.65,180.65,180.65,180.65
EURJPY,20251205,042300,180.65,180.65,180.64,180.64
EURJPY,20251205,042400,180.64,180.65,180.64,180.64
EURJPY,20251205,042500,180.64,180.64,180.64,180.64
EURJPY,20251205,042600,180.64,180.64,180.64,180.64
EURJPY,20251205,042700,180.65,180.65,180.65,180.65
EURJPY,20251205,042800,180.66,180.66,180.66,180.66
EURJPY,20251205,042900,180.65,180.65,180.65,180.65
EURJPY,20251205,043000,180.65,180.69,180.65,180.69
EURJPY,20251205,043100,180.68,180.69,180.68,180.69
EURJPY,20251205,043200,180.69,180.69,180.68,180.68
EURJPY,20251205,043300,180.68,180.68,180.68,180.68
EURJPY,20251205,043400,180.67,180.67,180.67,180.67
EURJPY,20251205,043500,180.67,180.67,180.66,180.66
EURJPY,20251205,043600,180.66,180.66,180.66,180.66
EURJPY,20251205,043700,180.66,180.66,180.66,180.66
EURJPY,20251205,043800,180.66,180.66,180.66,180.66
EURJPY,20251205,043900,180.66,180.66,180.66,180.66
EURJPY,20251205,044000,180.65,180.65,180.64,180.65
EURJPY,20251205,044100,180.65,180.65,180.65,180.65
EURJPY,20251205,044200,180.65,180.65,180.65,180.65
EURJPY,20251205,044300,180.65,180.65,180.65,180.65
EURJPY,20251205,044400,180.65,180.65,180.65,180.65
EURJPY,20251205,044500,180.65,180.65,180.65,180.65
EURJPY,20251205,044600,180.66,180.66,180.66,180.66
EURJPY,20251205,044700,180.66,180.68,180.66,180.67
EURJPY,20251205,044800,180.67,180.67,180.67,180.67
EURJPY,20251205,044900,180.68,180.69,180.68,180.69
EURJPY,20251205,045000,180.69,180.69,180.69,180.69
EURJPY,20251205,045100,180.69,180.69,180.69,180.69
EURJPY,20251205,045200,180.68,180.68,180.68,180.68
EURJPY,20251205,045300,180.68,180.68,180.68,180.68
EURJPY,20251205,045400,180.69,180.70,180.69,180.70
EURJPY,20251205,045500,180.70,180.70,180.70,180.70
EURJPY,20251205,045600,180.70,180.70,180.69,180.69
EURJPY,20251205,045700,180.69,180.69,180.69,180.69
EURJPY,20251205,045800,180.69,180.69,180.69,180.69
EURJPY,20251205,045900,180.68,180.68,180.68,180.68
EURJPY,20251205,050000,180.67,180.68,180.67,180.68
EURJPY,20251205,050100,180.67,180.68,180.67,180.68
EURJPY,20251205,050200,180.67,180.67,180.66,180.67
EURJPY,20251205,050300,180.68,180.69,180.68,180.69
EURJPY,20251205,050400,180.68,180.68,180.66,180.66
EURJPY,20251205,050500,180.66,180.67,180.66,180.67
EURJPY,20251205,050600,180.68,180.70,180.68,180.70
EURJPY,20251205,050700,180.69,180.69,180.68,180.68
EURJPY,20251205,050800,180.68,180.68,180.67,180.68
EURJPY,20251205,050900,180.68,180.68,180.68,180.68
EURJPY,20251205,051000,180.67,180.67,180.65,180.65
EURJPY,20251205,051100,180.65,180.65,180.65,180.65
EURJPY,20251205,051200,180.65,180.65,180.65,180.65
EURJPY,20251205,051300,180.64,180.64,180.64,180.64
EURJPY,20251205,051400,180.65,180.65,180.65,180.65
EURJPY,20251205,051500,180.65,180.66,180.65,180.66
EURJPY,20251205,051600,180.66,180.66,180.66,180.66
EURJPY,20251205,051700,180.66,180.66,180.66,180.66
EURJPY,20251205,051800,180.65,180.65,180.65,180.65
EURJPY,20251205,051900,180.64,180.64,180.63,180.64
EURJPY,20251205,052000,180.63,180.63,180.63,180.63
EURJPY,20251205,052100,180.63,180.63,180.62,180.62
EURJPY,20251205,052200,180.61,180.61,180.61,180.61
EURJPY,20251205,052300,180.61,180.61,180.61,180.61
EURJPY,20251205,052400,180.62,180.62,180.62,180.62
EURJPY,20251205,052500,180.62,180.62,180.62,180.62
EURJPY,20251205,052600,180.62,180.62,180.61,180.61
EURJPY,20251205,052700,180.61,180.61,180.61,180.61
EURJPY,20251205,052800,180.59,180.59,180.41,180.47
EURJPY,20251205,052900,180.48,180.49,180.40,180.46
EURJPY,20251205,053000,180.47,180.49,180.47,180.49
EURJPY,20251205,053100,180.50,180.52,180.47,180.52
EURJPY,20251205,053200,180.51,180.53,180.49,180.52
EURJPY,20251205,053300,180.53,180.53,180.51,180.53
EURJPY,20251205,053400,180.54,180.55,180.54,180.55
EURJPY,20251205,053500,180.56,180.57,180.55,180.55
EURJPY,20251205,053600,180.56,180.57,180.56,180.57
EURJPY,20251205,053700,180.58,180.61,180.58,180.60
EURJPY,20251205,053800,180.61,180.61,180.57,180.57
EURJPY,20251205,053900,180.56,180.58,180.55,180.58
EURJPY,20251205,054000,180.57,180.59,180.57,180.59
EURJPY,20251205,054100,180.58,180.58,180.55,180.55
EURJPY,20251205,054200,180.54,180.56,180.54,180.55
EURJPY,20251205,054300,180.54,180.54,180.54,180.54
EURJPY,20251205,054400,180.55,180.55,180.54,180.54
EURJPY,20251205,054500,180.55,180.55,180.54,180.54
EURJPY,20251205,054600,180.54,180.54,180.53,180.53
EURJPY,20251205,054700,180.52,180.53,180.52,180.53
EURJPY,20251205,054800,180.54,180.54,180.52,180.53
EURJPY,20251205,054900,180.52,180.52,180.50,180.50
EURJPY,20251205,055000,180.51,180.53,180.51,180.53
EURJPY,20251205,055100,180.54,180.54,180.53,180.53
EURJPY,20251205,055200,180.52,180.52,180.51,180.51
EURJPY,20251205,055300,180.49,180.49,180.48,180.49
EURJPY,20251205,055400,180.49,180.50,180.49,180.50
EURJPY,20251205,055500,180.51,180.52,180.51,180.51
EURJPY,20251205,055600,180.52,180.52,180.52,180.52
EURJPY,20251205,055700,180.52,180.53,180.52,180.53
EURJPY,20251205,055800,180.54,180.54,180.54,180.54
EURJPY,20251205,055900,180.53,180.53,180.51,180.52
EURJPY,20251205,060000,180.52,180.52,180.52,180.52
EURJPY,20251205,060100,180.51,180.51,180.49,180.50
EURJPY,20251205,060200,180.51,180.51,180.47,180.47
EURJPY,20251205,060300,180.48,180.48,180.48,180.48
EURJPY,20251205,060400,180.47,180.47,180.46,180.46
EURJPY,20251205,060500,180.47,180.48,180.47,180.48
EURJPY,20251205,060600,180.48,180.48,180.48,180.48
EURJPY,20251205,060700,180.47,180.48,180.47,180.48
EURJPY,20251205,060800,180.48,180.48,180.48,180.48
EURJPY,20251205,060900,180.49,180.49,180.49,180.49
EURJPY,20251205,061000,180.49,180.51,180.49,180.51
EURJPY,20251205,061100,180.50,180.50,180.46,180.46
EURJPY,20251205,061200,180.47,180.48,180.47,180.47
EURJPY,20251205,061300,180.46,180.46,180.46,180.46
EURJPY,20251205,061400,180.46,180.46,180.45,180.45
EURJPY,20251205,061500,180.44,180.47,180.44,180.47
EURJPY,20251205,061600,180.48,180.48,180.48,180.48
EURJPY,20251205,061700,180.47,180.47,180.46,180.46
EURJPY,20251205,061800,180.45,180.45,180.44,180.44
EURJPY,20251205,061900,180.43,180.44,180.43,180.44
EURJPY,20251205,062000,180.43,180.43,180.42,180.42
EURJPY,20251205,062100,180.40,180.41,180.39,180.41
EURJPY,20251205,062200,180.40,180.40,180.38,180.40
EURJPY,20251205,062300,180.40,180.40,180.40,180.40
EURJPY,20251205,062400,180.39,180.39,180.37,180.37
EURJPY,20251205,062500,180.38,180.39,180.37,180.37
EURJPY,20251205,062600,180.36,180.36,180.36,180.36
EURJPY,20251205,062700,180.35,180.35,180.32,180.32
EURJPY,20251205,062800,180.33,180.33,180.31,180.31
EURJPY,20251205,062900,180.31,180.31,180.31,180.31
EURJPY,20251205,063000,180.32,180.33,180.32,180.33
EURJPY,20251205,063100,180.32,180.32,180.26,180.26
EURJPY,20251205,063200,180.27,180.28,180.27,180.28
EURJPY,20251205,063300,180.29,180.30,180.29,180.30
EURJPY,20251205,063400,180.29,180.29,180.28,180.28
EURJPY,20251205,063500,180.28,180.28,180.24,180.25
EURJPY,20251205,063600,180.24,180.24,180.23,180.24
EURJPY,20251205,063700,180.22,180.22,180.21,180.21
EURJPY,20251205,063800,180.21,180.21,180.21,180.21
EURJPY,20251205,063900,180.22,180.23,180.22,180.23
EURJPY,20251205,064000,180.22,180.22,180.18,180.18
EURJPY,20251205,064100,180.17,180.17,180.15,180.16
EURJPY,20251205,064200,180.17,180.22,180.17,180.20
EURJPY,20251205,064300,180.19,180.22,180.18,180.22
EURJPY,20251205,064400,180.23,180.23,180.22,180.22
EURJPY,20251205,064500,180.23,180.23,180.23,180.23
EURJPY,20251205,064600,180.24,180.24,180.19,180.19
EURJPY,20251205,064700,180.21,180.22,180.21,180.22
EURJPY,20251205,064800,180.22,180.22,180.21,180.21
EURJPY,20251205,064900,180.19,180.19,180.18,180.19
EURJPY,20251205,065000,180.21,180.21,180.21,180.21
EURJPY,20251205,065100,180.21,180.21,180.17,180.19
EURJPY,20251205,065200,180.20,180.21,180.19,180.19
EURJPY,20251205,065300,180.20,180.21,180.19,180.19
EURJPY,20251205,065400,180.20,180.20,180.18,180.19
EURJPY,20251205,065500,180.20,180.21,180.20,180.20
EURJPY,20251205,065600,180.19,180.21,180.17,180.20
EURJPY,20251205,065700,180.19,180.22,180.19,180.21
EURJPY,20251205,065800,180.22,180.25,180.22,180.24
EURJPY,20251205,065900,180.25,180.25,180.24,180.24
EURJPY,20251205,070000,180.23,180.24,180.23,180.24
EURJPY,20251205,070100,180.23,180.25,180.21,180.25
EURJPY,20251205,070200,180.24,180.24,180.22,180.22
EURJPY,20251205,070300,180.23,180.23,180.21,180.21
EURJPY,20251205,070400,180.20,180.21,180.20,180.21
EURJPY,20251205,070500,180.22,180.22,180.22,180.22
EURJPY,20251205,070600,180.21,180.25,180.21,180.25
EURJPY,20251205,070700,180.24,180.24,180.23,180.24
EURJPY,20251205,070800,180.24,180.24,180.23,180.23
EURJPY,20251205,070900,180.22,180.24,180.22,180.23
EURJPY,20251205,071000,180.22,180.24,180.22,180.24
EURJPY,20251205,071100,180.24,180.24,180.24,180.24
EURJPY,20251205,071200,180.25,180.28,180.25,180.28
EURJPY,20251205,071300,180.29,180.30,180.29,180.29
EURJPY,20251205,071400,180.28,180.29,180.28,180.29
EURJPY,20251205,071500,180.28,180.28,180.28,180.28
EURJPY,20251205,071600,180.29,180.30,180.29,180.30
EURJPY,20251205,071700,180.30,180.31,180.30,180.31
EURJPY,20251205,071800,180.30,180.30,180.30,180.30
EURJPY,20251205,071900,180.31,180.31,180.28,180.28
EURJPY,20251205,072000,180.27,180.27,180.24,180.24
EURJPY,20251205,072100,180.23,180.23,180.22,180.22
EURJPY,20251205,072200,180.22,180.24,180.22,180.24
EURJPY,20251205,072300,180.25,180.25,180.24,180.24
EURJPY,20251205,072400,180.24,180.24,180.24,180.24
EURJPY,20251205,072500,180.23,180.23,180.19,180.20
EURJPY,20251205,072600,180.21,180.24,180.21,180.24
EURJPY,20251205,072700,180.25,180.25,180.25,180.25
EURJPY,20251205,072800,180.25,180.26,180.24,180.24
EURJPY,20251205,072900,180.23,180.23,180.22,180.22
EURJPY,20251205,073000,180.21,180.21,180.19,180.19
EURJPY,20251205,073100,180.18,180.23,180.18,180.22
EURJPY,20251205,073200,180.23,180.23,180.21,180.21
EURJPY,20251205,073300,180.20,180.23,180.20,180.22
EURJPY,20251205,073400,180.21,180.21,180.21,180.21
EURJPY,20251205,073500,180.21,180.22,180.21,180.21
EURJPY,20251205,073600,180.20,180.21,180.19,180.20
EURJPY,20251205,073700,180.19,180.19,180.18,180.18
EURJPY,20251205,073800,180.17,180.17,180.13,180.13
EURJPY,20251205,073900,180.14,180.14,180.11,180.12
EURJPY,20251205,074000,180.11,180.12,180.09,180.12
EURJPY,20251205,074100,180.11,180.11,180.10,180.11
EURJPY,20251205,074200,180.12,180.14,180.12,180.14
EURJPY,20251205,074300,180.15,180.17,180.15,180.15
EURJPY,20251205,074400,180.16,180.16,180.15,180.15
EURJPY,20251205,074500,180.14,180.15,180.14,180.15
EURJPY,20251205,074600,180.16,180.18,180.16,180.18
EURJPY,20251205,074700,180.17,180.17,180.16,180.17
EURJPY,20251205,074800,180.18,180.22,180.18,180.21
EURJPY,20251205,074900,180.21,180.21,180.21,180.21
EURJPY,20251205,075000,180.21,180.21,180.21,180.21
EURJPY,20251205,075100,180.20,180.20,180.17,180.17
EURJPY,20251205,075200,180.18,180.19,180.18,180.19
EURJPY,20251205,075300,180.20,180.21,180.18,180.18
EURJPY,20251205,075400,180.17,180.18,180.17,180.17
EURJPY,20251205,075500,180.16,180.16,180.15,180.15
EURJPY,20251205,075600,180.16,180.17,180.15,180.17
EURJPY,20251205,075700,180.16,180.16,180.15,180.15
EURJPY,20251205,075800,180.16,180.17,180.15,180.17
EURJPY,20251205,075900,180.17,180.17,180.17,180.17
EURJPY,20251205,080000,180.18,180.18,180.18,180.18
EURJPY,20251205,080100,180.19,180.21,180.17,180.17
EURJPY,20251205,080200,180.18,180.18,180.17,180.17
EURJPY,20251205,080300,180.16,180.20,180.16,180.20
EURJPY,20251205,080400,180.21,180.24,180.21,180.24
EURJPY,20251205,080500,180.23,180.26,180.23,180.26
EURJPY,20251205,080600,180.27,180.28,180.26,180.26
EURJPY,20251205,080700,180.26,180.29,180.26,180.29
EURJPY,20251205,080800,180.28,180.28,180.27,180.27
EURJPY,20251205,080900,180.28,180.28,180.25,180.25
EURJPY,20251205,081000,180.26,180.27,180.22,180.23
EURJPY,20251205,081100,180.24,180.24,180.22,180.22
EURJPY,20251205,081200,180.23,180.26,180.23,180.26
EURJPY,20251205,081300,180.25,180.26,180.24,180.24
EURJPY,20251205,081400,180.23,180.24,180.22,180.24
EURJPY,20251205,081500,180.25,180.25,180.24,180.24
EURJPY,20251205,081600,180.23,180.25,180.23,180.25
EURJPY,20251205,081700,180.25,180.25,180.25,180.25
EURJPY,20251205,081800,180.26,180.31,180.26,180.31
EURJPY,20251205,081900,180.30,180.30,180.29,180.29
EURJPY,20251205,082000,180.30,180.30,180.29,180.29
EURJPY,20251205,082100,180.29,180.30,180.29,180.29
EURJPY,20251205,082200,180.30,180.31,180.30,180.30
EURJPY,20251205,082300,180.29,180.29,180.27,180.27
EURJPY,20251205,082400,180.28,180.28,180.27,180.28
EURJPY,20251205,082500,180.27,180.27,180.24,180.24
EURJPY,20251205,082600,180.23,180.23,180.23,180.23
EURJPY,20251205,082700,180.22,180.22,180.18,180.18
EURJPY,20251205,082800,180.16,180.16,180.12,180.13
EURJPY,20251205,082900,180.14,180.16,180.13,180.14
EURJPY,20251205,083000,180.13,180.14,180.13,180.14
EURJPY,20251205,083100,180.15,180.17,180.12,180.12
EURJPY,20251205,083200,180.13,180.14,180.11,180.11
EURJPY,20251205,083300,180.10,180.11,180.08,180.11
EURJPY,20251205,083400,180.12,180.15,180.12,180.15
EURJPY,20251205,083500,180.16,180.18,180.16,180.16
EURJPY,20251205,083600,180.15,180.16,180.15,180.16
EURJPY,20251205,083700,180.17,180.21,180.17,180.21
EURJPY,20251205,083800,180.21,180.24,180.21,180.21
EURJPY,20251205,083900,180.22,180.25,180.22,180.24
EURJPY,20251205,084000,180.25,180.25,180.21,180.21
EURJPY,20251205,084100,180.20,180.22,180.19,180.19
EURJPY,20251205,084200,180.20,180.24,180.20,180.23
EURJPY,20251205,084300,180.22,180.23,180.21,180.22
EURJPY,20251205,084400,180.21,180.24,180.21,180.24
EURJPY,20251205,084500,180.25,180.25,180.24,180.25
EURJPY,20251205,084600,180.24,180.26,180.24,180.25
EURJPY,20251205,084700,180.26,180.26,180.23,180.25
EURJPY,20251205,084800,180.24,180.24,180.22,180.22
EURJPY,20251205,084900,180.23,180.28,180.23,180.26
EURJPY,20251205,085000,180.27,180.29,180.27,180.28
EURJPY,20251205,085100,180.29,180.29,180.25,180.25
EURJPY,20251205,085200,180.26,180.27,180.26,180.27
EURJPY,20251205,085300,180.28,180.29,180.28,180.28
EURJPY,20251205,085400,180.27,180.28,180.27,180.27
EURJPY,20251205,085500,180.27,180.27,180.27,180.27
EURJPY,20251205,085600,180.28,180.32,180.28,180.31
EURJPY,20251205,085700,180.32,180.35,180.32,180.35
EURJPY,20251205,085800,180.34,180.34,180.33,180.33
EURJPY,20251205,085900,180.33,180.33,180.33,180.33
EURJPY,20251205,090000,180.33,180.33,180.33,180.33
EURJPY,20251205,090100,180.32,180.33,180.29,180.31
EURJPY,20251205,090200,180.30,180.32,180.30,180.32
EURJPY,20251205,090300,180.31,180.34,180.31,180.34
EURJPY,20251205,090400,180.35,180.38,180.35,180.38
EURJPY,20251205,090500,180.39,180.39,180.38,180.39
EURJPY,20251205,090600,180.40,180.42,180.40,180.41
EURJPY,20251205,090700,180.41,180.43,180.41,180.43
EURJPY,20251205,090800,180.44,180.46,180.43,180.43
EURJPY,20251205,090900,180.42,180.42,180.41,180.42
EURJPY,20251205,091000,180.41,180.44,180.41,180.44
EURJPY,20251205,091100,180.45,180.46,180.43,180.43
EURJPY,20251205,091200,180.44,180.46,180.44,180.46
EURJPY,20251205,091300,180.47,180.49,180.47,180.49
EURJPY,20251205,091400,180.48,180.48,180.46,180.46
EURJPY,20251205,091500,180.45,180.48,180.45,180.47
EURJPY,20251205,091600,180.48,180.48,180.44,180.44
EURJPY,20251205,091700,180.43,180.44,180.43,180.43
EURJPY,20251205,091800,180.44,180.44,180.40,180.40
EURJPY,20251205,091900,180.39,180.39,180.38,180.38
EURJPY,20251205,092000,180.37,180.38,180.37,180.38
EURJPY,20251205,092100,180.38,180.39,180.38,180.39
EURJPY,20251205,092200,180.40,180.43,180.40,180.43
EURJPY,20251205,092300,180.42,180.42,180.39,180.39
EURJPY,20251205,092400,180.40,180.42,180.39,180.41
EURJPY,20251205,092500,180.40,180.40,180.38,180.38
EURJPY,20251205,092600,180.39,180.41,180.39,180.41
EURJPY,20251205,092700,180.42,180.43,180.42,180.43
EURJPY,20251205,092800,180.44,180.44,180.42,180.42
EURJPY,20251205,092900,180.41,180.43,180.41,180.43
EURJPY,20251205,093000,180.44,180.45,180.42,180.42
EURJPY,20251205,093100,180.43,180.43,180.43,180.43
EURJPY,20251205,093200,180.44,180.46,180.44,180.45
EURJPY,20251205,093300,180.46,180.48,180.46,180.47
EURJPY,20251205,093400,180.48,180.48,180.48,180.48
EURJPY,20251205,093500,180.48,180.49,180.48,180.48
EURJPY,20251205,093600,180.49,180.49,180.48,180.48
EURJPY,20251205,093700,180.47,180.48,180.47,180.47
EURJPY,20251205,093800,180.48,180.49,180.46,180.46
EURJPY,20251205,093900,180.45,180.45,180.44,180.44
EURJPY,20251205,094000,180.45,180.46,180.42,180.43
EURJPY,20251205,094100,180.44,180.45,180.42,180.42
EURJPY,20251205,094200,180.43,180.43,180.43,180.43
EURJPY,20251205,094300,180.43,180.43,180.43,180.43
EURJPY,20251205,094400,180.43,180.43,180.42,180.43
EURJPY,20251205,094500,180.42,180.42,180.42,180.42
EURJPY,20251205,094600,180.43,180.46,180.43,180.46
EURJPY,20251205,094700,180.47,180.49,180.46,180.49
EURJPY,20251205,094800,180.48,180.50,180.48,180.49
EURJPY,20251205,094900,180.50,180.50,180.48,180.48
EURJPY,20251205,095000,180.47,180.47,180.47,180.47
EURJPY,20251205,095100,180.48,180.48,180.47,180.47
EURJPY,20251205,095200,180.48,180.49,180.47,180.47
EURJPY,20251205,095300,180.46,180.46,180.44,180.44
EURJPY,20251205,095400,180.45,180.45,180.44,180.44
EURJPY,20251205,095500,180.46,180.47,180.46,180.47
EURJPY,20251205,095600,180.46,180.47,180.46,180.47
EURJPY,20251205,095700,180.46,180.47,180.46,180.47
EURJPY,20251205,095800,180.46,180.46,180.44,180.44
EURJPY,20251205,095900,180.43,180.46,180.43,180.46
EURJPY,20251205,100000,180.46,180.46,180.46,180.46
EURJPY,20251205,100100,180.45,180.46,180.44,180.46
EURJPY,20251205,100200,180.45,180.45,180.44,180.44
EURJPY,20251205,100300,180.44,180.44,180.44,180.44
EURJPY,20251205,100400,180.43,180.46,180.43,180.46
EURJPY,20251205,100500,180.47,180.48,180.47,180.48
EURJPY,20251205,100600,180.49,180.51,180.49,180.49
EURJPY,20251205,100700,180.48,180.48,180.47,180.47
EURJPY,20251205,100800,180.48,180.48,180.46,180.46
EURJPY,20251205,100900,180.47,180.48,180.46,180.47
EURJPY,20251205,101000,180.46,180.48,180.46,180.48
EURJPY,20251205,101100,180.49,180.49,180.48,180.49
EURJPY,20251205,101200,180.49,180.49,180.49,180.49
EURJPY,20251205,101300,180.50,180.50,180.50,180.50
EURJPY,20251205,101400,180.49,180.50,180.49,180.50
EURJPY,20251205,101500,180.50,180.50,180.50,180.50
EURJPY,20251205,101600,180.50,180.51,180.50,180.51
EURJPY,20251205,101700,180.50,180.51,180.50,180.51
EURJPY,20251205,101800,180.50,180.50,180.49,180.49
EURJPY,20251205,101900,180.50,180.51,180.50,180.50
EURJPY,20251205,102000,180.49,180.50,180.49,180.50
EURJPY,20251205,102100,180.49,180.49,180.49,180.49
EURJPY,20251205,102200,180.48,180.49,180.47,180.47
EURJPY,20251205,102300,180.48,180.50,180.48,180.50
EURJPY,20251205,102400,180.51,180.51,180.49,180.49
EURJPY,20251205,102500,180.49,180.49,180.48,180.48
EURJPY,20251205,102600,180.49,180.49,180.47,180.47
EURJPY,20251205,102700,180.46,180.48,180.46,180.47
EURJPY,20251205,102800,180.48,180.49,180.48,180.49
EURJPY,20251205,102900,180.50,180.50,180.49,180.49
EURJPY,20251205,103000,180.49,180.49,180.49,180.49
EURJPY,20251205,103100,180.49,180.50,180.49,180.50
EURJPY,20251205,103200,180.49,180.50,180.49,180.49
EURJPY,20251205,103300,180.49,180.49,180.49,180.49
EURJPY,20251205,103400,180.49,180.49,180.49,180.49
EURJPY,20251205,103500,180.49,180.49,180.49,180.49
EURJPY,20251205,103600,180.48,180.48,180.48,180.48
EURJPY,20251205,103700,180.47,180.47,180.46,180.46
EURJPY,20251205,103800,180.47,180.49,180.47,180.49
EURJPY,20251205,103900,180.48,180.49,180.48,180.49
EURJPY,20251205,104000,180.50,180.50,180.50,180.50
EURJPY,20251205,104100,180.50,180.50,180.49,180.49
EURJPY,20251205,104200,180.48,180.49,180.48,180.49
EURJPY,20251205,104300,180.49,180.49,180.49,180.49
EURJPY,20251205,104400,180.49,180.49,180.49,180.49
EURJPY,20251205,104500,180.48,180.48,180.48,180.48
EURJPY,20251205,104600,180.47,180.48,180.47,180.47
EURJPY,20251205,104700,180.49,180.49,180.49,180.49
EURJPY,20251205,104800,180.49,180.49,180.49,180.49
EURJPY,20251205,104900,180.50,180.50,180.50,180.50
EURJPY,20251205,105000,180.50,180.50,180.50,180.50
EURJPY,20251205,105100,180.50,180.50,180.49,180.49
EURJPY,20251205,105200,180.49,180.50,180.48,180.49
EURJPY,20251205,105300,180.50,180.50,180.50,180.50
EURJPY,20251205,105400,180.50,180.50,180.49,180.49
EURJPY,20251205,105500,180.49,180.49,180.49,180.49
EURJPY,20251205,105600,180.50,180.50,180.49,180.50
EURJPY,20251205,105700,180.50,180.50,180.50,180.50
EURJPY,20251205,105800,180.51,180.53,180.51,180.53
EURJPY,20251205,105900,180.53,180.53,180.53,180.53
EURJPY,20251205,110000,180.53,180.53,180.53,180.53
EURJPY,20251205,110100,180.52,180.53,180.52,180.53
EURJPY,20251205,110200,180.54,180.54,180.52,180.53
EURJPY,20251205,110300,180.53,180.53,180.53,180.53
EURJPY,20251205,110400,180.52,180.54,180.52,180.54
EURJPY,20251205,110500,180.53,180.53,180.52,180.53
EURJPY,20251205,110600,180.54,180.55,180.54,180.54
EURJPY,20251205,110700,180.53,180.53,180.53,180.53
EURJPY,20251205,110800,180.53,180.54,180.53,180.54
EURJPY,20251205,110900,180.55,180.57,180.55,180.56
EURJPY,20251205,111000,180.57,180.62,180.57,180.62
EURJPY,20251205,111100,180.63,180.65,180.63,180.65
EURJPY,20251205,111200,180.65,180.65,180.65,180.65
EURJPY,20251205,111300,180.64,180.64,180.63,180.63
EURJPY,20251205,111400,180.62,180.64,180.62,180.64
EURJPY,20251205,111500,180.65,180.66,180.65,180.66
EURJPY,20251205,111600,180.67,180.68,180.67,180.67
EURJPY,20251205,111700,180.68,180.69,180.68,180.69
EURJPY,20251205,111800,180.70,180.70,180.69,180.69
EURJPY,20251205,111900,180.68,180.69,180.68,180.68
EURJPY,20251205,112000,180.68,180.69,180.68,180.69
EURJPY,20251205,112100,180.70,180.70,180.69,180.69
EURJPY,20251205,112200,180.70,180.70,180.70,180.70
EURJPY,20251205,112300,180.70,180.70,180.69,180.69
EURJPY,20251205,112400,180.70,180.70,180.70,180.70
EURJPY,20251205,112500,180.71,180.71,180.71,180.71
EURJPY,20251205,112600,180.71,180.71,180.70,180.70
EURJPY,20251205,112700,180.69,180.69,180.68,180.68
EURJPY,20251205,112800,180.67,180.67,180.67,180.67
EURJPY,20251205,112900,180.66,180.66,180.66,180.66
EURJPY,20251205,113000,180.66,180.66,180.66,180.66
EURJPY,20251205,113100,180.66,180.66,180.66,180.66
EURJPY,20251205,113200,180.66,180.71,180.66,180.71
EURJPY,20251205,113300,180.70,180.70,180.68,180.68
EURJPY,20251205,113400,180.67,180.68,180.66,180.68
EURJPY,20251205,113500,180.67,180.67,180.67,180.67
EURJPY,20251205,113600,180.67,180.67,180.64,180.64
EURJPY,20251205,113700,180.63,180.63,180.62,180.62
EURJPY,20251205,113800,180.63,180.65,180.63,180.65
EURJPY,20251205,113900,180.64,180.64,180.64,180.64
EURJPY,20251205,114000,180.64,180.65,180.64,180.64
EURJPY,20251205,114100,180.64,180.64,180.62,180.62
EURJPY,20251205,114200,180.63,180.64,180.63,180.64
EURJPY,20251205,114300,180.65,180.65,180.64,180.64
EURJPY,20251205,114400,180.63,180.63,180.62,180.62
EURJPY,20251205,114500,180.62,180.63,180.62,180.62
EURJPY,20251205,114600,180.63,180.64,180.63,180.64
EURJPY,20251205,114700,180.65,180.66,180.65,180.66
EURJPY,20251205,114800,180.67,180.71,180.67,180.71
EURJPY,20251205,114900,180.72,180.72,180.71,180.71
EURJPY,20251205,115000,180.70,180.70,180.68,180.68
EURJPY,20251205,115100,180.67,180.68,180.67,180.68
EURJPY,20251205,115200,180.69,180.69,180.68,180.68
EURJPY,20251205,115300,180.68,180.68,180.67,180.67
EURJPY,20251205,115400,180.68,180.69,180.68,180.68
EURJPY,20251205,115500,180.67,180.69,180.67,180.69
EURJPY,20251205,115600,180.70,180.71,180.70,180.71
EURJPY,20251205,115700,180.72,180.74,180.72,180.74
EURJPY,20251205,115800,180.73,180.73,180.71,180.72
EURJPY,20251205,115900,180.71,180.72,180.71,180.72
EURJPY,20251205,120000,180.72,180.74,180.72,180.74
EURJPY,20251205,120100,180.73,180.73,180.71,180.71
EURJPY,20251205,120200,180.72,180.74,180.72,180.74
EURJPY,20251205,120300,180.75,180.75,180.73,180.73
EURJPY,20251205,120400,180.72,180.74,180.72,180.74
EURJPY,20251205,120500,180.73,180.73,180.73,180.73
EURJPY,20251205,120600,180.72,180.72,180.72,180.72
EURJPY,20251205,120700,180.73,180.75,180.73,180.74
EURJPY,20251205,120800,180.74,180.74,180.72,180.72
EURJPY,20251205,120900,180.72,180.72,180.71,180.71
EURJPY,20251205,121000,180.71,180.71,180.71,180.71
EURJPY,20251205,121100,180.71,180.71,180.71,180.71
EURJPY,20251205,121200,180.72,180.72,180.72,180.72
EURJPY,20251205,121300,180.72,180.72,180.72,180.72
EURJPY,20251205,121400,180.72,180.72,180.71,180.71
EURJPY,20251205,121500,180.71,180.71,180.71,180.71
EURJPY,20251205,121600,180.72,180.72,180.69,180.69
EURJPY,20251205,121700,180.68,180.68,180.67,180.67
EURJPY,20251205,121800,180.67,180.67,180.67,180.67
EURJPY,20251205,121900,180.67,180.67,180.66,180.66
EURJPY,20251205,122000,180.67,180.67,180.67,180.67
EURJPY,20251205,122100,180.66,180.67,180.66,180.67
EURJPY,20251205,122200,180.67,180.67,180.66,180.66
EURJPY,20251205,122300,180.67,180.68,180.67,180.68
EURJPY,20251205,122400,180.68,180.68,180.68,180.68
EURJPY,20251205,122500,180.68,180.69,180.68,180.69
EURJPY,20251205,122600,180.69,180.69,180.69,180.69
EURJPY,20251205,122700,180.69,180.69,180.68,180.68
EURJPY,20251205,122800,180.69,180.69,180.68,180.68
EURJPY,20251205,122900,180.69,180.69,180.69,180.69
EURJPY,20251205,123000,180.68,180.70,180.68,180.70
EURJPY,20251205,123100,180.71,180.71,180.69,180.69
EURJPY,20251205,123200,180.69,180.69,180.69,180.69
EURJPY,20251205,123300,180.68,180.68,180.66,180.68
EURJPY,20251205,123400,180.69,180.70,180.68,180.68
EURJPY,20251205,123500,180.68,180.68,180.68,180.68
EURJPY,20251205,123600,180.69,180.69,180.69,180.69
EURJPY,20251205,123700,180.68,180.68,180.66,180.67
EURJPY,20251205,123800,180.68,180.69,180.68,180.69
EURJPY,20251205,123900,180.70,180.70,180.70,180.70
EURJPY,20251205,124000,180.70,180.70,180.70,180.70
EURJPY,20251205,124100,180.71,180.71,180.68,180.69
EURJPY,20251205,124200,180.69,180.69,180.69,180.69
EURJPY,20251205,124300,180.70,180.70,180.69,180.69
EURJPY,20251205,124400,180.69,180.69,180.69,180.69
EURJPY,20251205,124500,180.69,180.69,180.69,180.69
EURJPY,20251205,124600,180.69,180.69,180.69,180.69
EURJPY,20251205,124700,180.69,180.69,180.68,180.68
EURJPY,20251205,124800,180.67,180.70,180.67,180.70
EURJPY,20251205,124900,180.70,180.70,180.70,180.70
EURJPY,20251205,125000,180.71,180.71,180.67,180.67
EURJPY,20251205,125100,180.67,180.67,180.67,180.67
EURJPY,20251205,125200,180.66,180.66,180.66,180.66
EURJPY,20251205,125300,180.66,180.66,180.66,180.66
EURJPY,20251205,125400,180.66,180.66,180.65,180.65
EURJPY,20251205,125500,180.65,180.65,180.64,180.65
EURJPY,20251205,125600,180.64,180.65,180.64,180.65
EURJPY,20251205,125700,180.66,180.66,180.65,180.65
EURJPY,20251205,125800,180.65,180.66,180.65,180.66
EURJPY,20251205,125900,180.67,180.67,180.67,180.67
EURJPY,20251205,130000,180.67,180.67,180.67,180.67
EURJPY,20251205,130100,180.67,180.68,180.67,180.68
EURJPY,20251205,130200,180.67,180.67,180.67,180.67
EURJPY,20251205,130300,180.67,180.67,180.66,180.66
EURJPY,20251205,130400,180.65,180.66,180.65,180.66
EURJPY,20251205,130500,180.67,180.67,180.66,180.67
EURJPY,20251205,130600,180.68,180.68,180.67,180.67
EURJPY,20251205,130700,180.67,180.69,180.67,180.69
EURJPY,20251205,130800,180.70,180.70,180.69,180.69
EURJPY,20251205,130900,180.69,180.69,180.69,180.69
EURJPY,20251205,131000,180.70,180.70,180.69,180.69
EURJPY,20251205,131100,180.70,180.72,180.70,180.72
EURJPY,20251205,131200,180.72,180.72,180.72,180.72
EURJPY,20251205,131300,180.71,180.71,180.71,180.71
EURJPY,20251205,131400,180.70,180.71,180.70,180.71
EURJPY,20251205,131500,180.71,180.72,180.71,180.71
EURJPY,20251205,131600,180.71,180.71,180.71,180.71
EURJPY,20251205,131700,180.70,180.71,180.69,180.71
EURJPY,20251205,131800,180.70,180.70,180.70,180.70
EURJPY,20251205,131900,180.71,180.72,180.71,180.72
EURJPY,20251205,132000,180.73,180.74,180.72,180.74
EURJPY,20251205,132100,180.75,180.76,180.75,180.76
EURJPY,20251205,132200,180.77,180.80,180.77,180.79
EURJPY,20251205,132300,180.78,180.78,180.75,180.75
EURJPY,20251205,132400,180.74,180.75,180.74,180.74
EURJPY,20251205,132500,180.75,180.77,180.75,180.75
EURJPY,20251205,132600,180.74,180.75,180.71,180.75
EURJPY,20251205,132700,180.74,180.74,180.74,180.74
EURJPY,20251205,132800,180.74,180.74,180.74,180.74
EURJPY,20251205,132900,180.73,180.74,180.73,180.74
EURJPY,20251205,133000,180.73,180.73,180.72,180.72
EURJPY,20251205,133100,180.72,180.74,180.72,180.74
EURJPY,20251205,133200,180.75,180.75,180.75,180.75
EURJPY,20251205,133300,180.75,180.76,180.74,180.74
EURJPY,20251205,133400,180.72,180.72,180.71,180.71
EURJPY,20251205,133500,180.72,180.72,180.72,180.72
EURJPY,20251205,133600,180.72,180.73,180.72,180.73
EURJPY,20251205,133700,180.74,180.74,180.72,180.73
EURJPY,20251205,133800,180.72,180.72,180.72,180.72
EURJPY,20251205,133900,180.72,180.72,180.69,180.69
EURJPY,20251205,134000,180.68,180.68,180.68,180.68
EURJPY,20251205,134100,180.69,180.69,180.68,180.69
EURJPY,20251205,134200,180.68,180.70,180.68,180.70
EURJPY,20251205,134300,180.71,180.71,180.70,180.71
EURJPY,20251205,134400,180.72,180.72,180.72,180.72
EURJPY,20251205,134500,180.72,180.72,180.72,180.72
EURJPY,20251205,134600,180.71,180.74,180.71,180.72
EURJPY,20251205,134700,180.71,180.71,180.71,180.71
EURJPY,20251205,134800,180.72,180.73,180.71,180.71
EURJPY,20251205,134900,180.72,180.72,180.72,180.72
EURJPY,20251205,135000,180.72,180.73,180.72,180.73
EURJPY,20251205,135100,180.74,180.74,180.74,180.74
EURJPY,20251205,135200,180.75,180.75,180.74,180.74
EURJPY,20251205,135300,180.74,180.74,180.74,180.74
EURJPY,20251205,135400,180.74,180.76,180.73,180.76
EURJPY,20251205,135500,180.75,180.75,180.75,180.75
EURJPY,20251205,135600,180.75,180.78,180.75,180.78
EURJPY,20251205,135700,180.77,180.77,180.77,180.77
EURJPY,20251205,135800,180.76,180.77,180.76,180.77
EURJPY,20251205,135900,180.78,180.78,180.78,180.78
EURJPY,20251205,140000,180.79,180.79,180.78,180.78
EURJPY,20251205,140100,180.79,180.79,180.77,180.77
EURJPY,20251205,140200,180.77,180.78,180.77,180.78
EURJPY,20251205,140300,180.77,180.78,180.77,180.77
EURJPY,20251205,140400,180.76,180.76,180.76,180.76
EURJPY,20251205,140500,180.77,180.77,180.76,180.77
EURJPY,20251205,140600,180.78,180.78,180.76,180.76
EURJPY,20251205,140700,180.76,180.76,180.75,180.75
EURJPY,20251205,140800,180.74,180.74,180.74,180.74
EURJPY,20251205,140900,180.74,180.74,180.73,180.73
EURJPY,20251205,141000,180.74,180.75,180.74,180.74
EURJPY,20251205,141100,180.75,180.75,180.74,180.74
EURJPY,20251205,141200,180.74,180.75,180.74,180.75
EURJPY,20251205,141300,180.76,180.77,180.76,180.76
EURJPY,20251205,141400,180.77,180.77,180.77,180.77
EURJPY,20251205,141500,180.77,180.77,180.75,180.76
EURJPY,20251205,141600,180.76,180.76,180.75,180.75
EURJPY,20251205,141700,180.75,180.75,180.75,180.75
EURJPY,20251205,141800,180.76,180.76,180.75,180.75
EURJPY,20251205,141900,180.76,180.76,180.75,180.75
EURJPY,20251205,142000,180.76,180.76,180.75,180.75
EURJPY,20251205,142100,180.74,180.76,180.74,180.76
EURJPY,20251205,142200,180.77,180.77,180.77,180.77
EURJPY,20251205,142300,180.77,180.79,180.77,180.78
EURJPY,20251205,142400,180.78,180.78,180.77,180.77
EURJPY,20251205,142500,180.78,180.78,180.77,180.77
EURJPY,20251205,142600,180.78,180.78,180.76,180.76
EURJPY,20251205,142700,180.75,180.75,180.75,180.75
EURJPY,20251205,142800,180.74,180.74,180.73,180.73
EURJPY,20251205,142900,180.73,180.73,180.72,180.72
EURJPY,20251205,143000,180.71,180.72,180.71,180.72
EURJPY,20251205,143100,180.73,180.77,180.73,180.76
EURJPY,20251205,143200,180.77,180.77,180.77,180.77
EURJPY,20251205,143300,180.78,180.78,180.77,180.77
EURJPY,20251205,143400,180.78,180.78,180.76,180.77
EURJPY,20251205,143500,180.78,180.78,180.77,180.77
EURJPY,20251205,143600,180.78,180.79,180.77,180.78
EURJPY,20251205,143700,180.79,180.82,180.79,180.81
EURJPY,20251205,143800,180.80,180.82,180.80,180.81
EURJPY,20251205,143900,180.82,180.82,180.80,180.80
EURJPY,20251205,144000,180.81,180.81,180.79,180.79
EURJPY,20251205,144100,180.80,180.80,180.74,180.74
EURJPY,20251205,144200,180.75,180.77,180.75,180.77
EURJPY,20251205,144300,180.76,180.76,180.76,180.76
EURJPY,20251205,144400,180.76,180.76,180.75,180.75
EURJPY,20251205,144500,180.76,180.78,180.76,180.78
EURJPY,20251205,144600,180.77,180.77,180.75,180.75
EURJPY,20251205,144700,180.76,180.77,180.76,180.77
EURJPY,20251205,144800,180.78,180.78,180.77,180.77
EURJPY,20251205,144900,180.76,180.76,180.75,180.75
EURJPY,20251205,145000,180.76,180.76,180.74,180.76
EURJPY,20251205,145100,180.75,180.76,180.74,180.76
EURJPY,20251205,145200,180.77,180.79,180.77,180.79
EURJPY,20251205,145300,180.78,180.78,180.77,180.77
EURJPY,20251205,145400,180.77,180.78,180.77,180.78
EURJPY,20251205,145500,180.79,180.80,180.79,180.80
EURJPY,20251205,145600,180.81,180.81,180.80,180.80
EURJPY,20251205,145700,180.81,180.81,180.80,180.80
EURJPY,20251205,145800,180.81,180.81,180.80,180.81
EURJPY,20251205,145900,180.80,180.81,180.80,180.81
EURJPY,20251205,150000,180.81,180.81,180.81,180.81
EURJPY,20251205,150100,180.80,180.81,180.79,180.81
EURJPY,20251205,150200,180.82,180.82,180.78,180.79
EURJPY,20251205,150300,180.80,180.80,180.79,180.80
EURJPY,20251205,150400,180.79,180.80,180.79,180.80
EURJPY,20251205,150500,180.81,180.83,180.81,180.83
EURJPY,20251205,150600,180.82,180.83,180.82,180.83
EURJPY,20251205,150700,180.84,180.85,180.84,180.84
EURJPY,20251205,150800,180.84,180.84,180.84,180.84
EURJPY,20251205,150900,180.85,180.86,180.85,180.86
EURJPY,20251205,151000,180.85,180.85,180.83,180.83
EURJPY,20251205,151100,180.82,180.83,180.81,180.81
EURJPY,20251205,151200,180.80,180.81,180.80,180.81
EURJPY,20251205,151300,180.80,180.80,180.78,180.78
EURJPY,20251205,151400,180.77,180.77,180.75,180.75
EURJPY,20251205,151500,180.76,180.77,180.76,180.76
EURJPY,20251205,151600,180.77,180.78,180.77,180.78
EURJPY,20251205,151700,180.79,180.79,180.78,180.78
EURJPY,20251205,151800,180.79,180.79,180.78,180.78
EURJPY,20251205,151900,180.77,180.78,180.77,180.78
EURJPY,20251205,152000,180.78,180.79,180.78,180.79
EURJPY,20251205,152100,180.78,180.80,180.78,180.80
EURJPY,20251205,152200,180.79,180.79,180.76,180.76
EURJPY,20251205,152300,180.76,180.76,180.75,180.75
EURJPY,20251205,152400,180.74,180.75,180.74,180.74
EURJPY,20251205,152500,180.75,180.76,180.75,180.76
EURJPY,20251205,152600,180.75,180.75,180.75,180.75
EURJPY,20251205,152700,180.75,180.77,180.75,180.77
EURJPY,20251205,152800,180.78,180.79,180.78,180.79
EURJPY,20251205,152900,180.80,180.83,180.80,180.81
EURJPY,20251205,153000,180.81,180.81,180.81,180.81
EURJPY,20251205,153100,180.80,180.82,180.80,180.81
EURJPY,20251205,153200,180.82,180.83,180.81,180.81
EURJPY,20251205,153300,180.80,180.81,180.80,180.81
EURJPY,20251205,153400,180.82,180.83,180.82,180.82
EURJPY,20251205,153500,180.81,180.81,180.80,180.81
EURJPY,20251205,153600,180.82,180.83,180.81,180.83
EURJPY,20251205,153700,180.82,180.84,180.82,180.84
EURJPY,20251205,153800,180.83,180.84,180.83,180.83
EURJPY,20251205,153900,180.84,180.85,180.84,180.84
EURJPY,20251205,154000,180.85,180.85,180.83,180.83
EURJPY,20251205,154100,180.82,180.85,180.82,180.84
EURJPY,20251205,154200,180.85,180.85,180.82,180.83
EURJPY,20251205,154300,180.84,180.85,180.84,180.84
EURJPY,20251205,154400,180.83,180.86,180.83,180.85
EURJPY,20251205,154500,180.84,180.87,180.84,180.85
EURJPY,20251205,154600,180.86,180.87,180.86,180.87
EURJPY,20251205,154700,180.86,180.86,180.83,180.83
EURJPY,20251205,154800,180.82,180.83,180.81,180.83
EURJPY,20251205,154900,180.84,180.85,180.83,180.85
EURJPY,20251205,155000,180.86,180.86,180.84,180.84
EURJPY,20251205,155100,180.83,180.85,180.83,180.85
EURJPY,20251205,155200,180.84,180.85,180.83,180.85
EURJPY,20251205,155300,180.85,180.86,180.85,180.86
EURJPY,20251205,155400,180.87,180.87,180.85,180.85
EURJPY,20251205,155500,180.86,180.86,180.82,180.82
EURJPY,20251205,155600,180.83,180.83,180.82,180.82
EURJPY,20251205,155700,180.81,180.81,180.80,180.81
EURJPY,20251205,155800,180.80,180.81,180.80,180.81
EURJPY,20251205,155900,180.80,180.81,180.80,180.81
EURJPY,20251205,160000,180.80,180.83,180.80,180.83
EURJPY,20251205,160100,180.84,180.85,180.78,180.78
EURJPY,20251205,160200,180.79,180.81,180.79,180.79
EURJPY,20251205,160300,180.80,180.85,180.80,180.83
EURJPY,20251205,160400,180.84,180.84,180.83,180.84
EURJPY,20251205,160500,180.84,180.85,180.84,180.84
EURJPY,20251205,160600,180.83,180.88,180.83,180.87
EURJPY,20251205,160700,180.88,180.88,180.88,180.88
EURJPY,20251205,160800,180.87,180.90,180.87,180.89
EURJPY,20251205,160900,180.88,180.89,180.87,180.87
EURJPY,20251205,161000,180.86,180.87,180.85,180.87
EURJPY,20251205,161100,180.86,180.86,180.83,180.85
EURJPY,20251205,161200,180.84,180.86,180.83,180.83
EURJPY,20251205,161300,180.82,180.85,180.82,180.83
EURJPY,20251205,161400,180.82,180.82,180.78,180.78
EURJPY,20251205,161500,180.77,180.80,180.77,180.79
EURJPY,20251205,161600,180.80,180.82,180.80,180.81
EURJPY,20251205,161700,180.82,180.83,180.82,180.83
EURJPY,20251205,161800,180.82,180.84,180.82,180.84
EURJPY,20251205,161900,180.83,180.83,180.82,180.82
EURJPY,20251205,162000,180.83,180.84,180.83,180.84
EURJPY,20251205,162100,180.83,180.84,180.82,180.83
EURJPY,20251205,162200,180.82,180.84,180.80,180.84
EURJPY,20251205,162300,180.83,180.83,180.81,180.82
EURJPY,20251205,162400,180.83,180.86,180.83,180.85
EURJPY,20251205,162500,180.84,180.84,180.84,180.84
EURJPY,20251205,162600,180.84,180.85,180.84,180.85
EURJPY,20251205,162700,180.84,180.84,180.83,180.83
EURJPY,20251205,162800,180.82,180.84,180.82,180.84
EURJPY,20251205,162900,180.85,180.86,180.84,180.86
EURJPY,20251205,163000,180.85,180.85,180.83,180.84
EURJPY,20251205,163100,180.85,180.86,180.85,180.86
EURJPY,20251205,163200,180.85,180.87,180.85,180.87
EURJPY,20251205,163300,180.88,180.88,180.88,180.88
EURJPY,20251205,163400,180.89,180.90,180.88,180.90
EURJPY,20251205,163500,180.89,180.89,180.88,180.89
EURJPY,20251205,163600,180.90,180.90,180.89,180.89
EURJPY,20251205,163700,180.88,180.88,180.86,180.86
EURJPY,20251205,163800,180.87,180.87,180.84,180.84
EURJPY,20251205,163900,180.85,180.85,180.84,180.84
EURJPY,20251205,164000,180.83,180.83,180.81,180.82
EURJPY,20251205,164100,180.81,180.81,180.80,180.81
EURJPY,20251205,164200,180.80,180.81,180.79,180.79
EURJPY,20251205,164300,180.78,180.78,180.77,180.77
EURJPY,20251205,164400,180.76,180.76,180.76,180.76
EURJPY,20251205,164500,180.75,180.78,180.75,180.78
EURJPY,20251205,164600,180.77,180.78,180.77,180.77
EURJPY,20251205,164700,180.78,180.79,180.77,180.79
EURJPY,20251205,164800,180.80,180.80,180.79,180.79
EURJPY,20251205,164900,180.78,180.84,180.78,180.84
EURJPY,20251205,165000,180.85,180.86,180.83,180.84
EURJPY,20251205,165100,180.85,180.86,180.83,180.86
EURJPY,20251205,165200,180.85,180.85,180.85,180.85
EURJPY,20251205,165300,180.86,180.86,180.85,180.85
EURJPY,20251205,165400,180.85,180.85,180.85,180.85
EURJPY,20251205,165500,180.84,180.84,180.83,180.83
EURJPY,20251205,165600,180.84,180.85,180.84,180.85
EURJPY,20251205,165700,180.84,180.85,180.83,180.83
EURJPY,20251205,165800,180.84,180.84,180.82,180.82
EURJPY,20251205,165900,180.81,180.83,180.81,180.83
EURJPY,20251205,170000,180.83,180.83,180.82,180.82
EURJPY,20251205,170100,180.83,180.83,180.81,180.81
EURJPY,20251205,170200,180.81,180.81,180.81,180.81
EURJPY,20251205,170300,180.82,180.82,180.80,180.80
EURJPY,20251205,170400,180.79,180.79,180.77,180.77
EURJPY,20251205,170500,180.78,180.79,180.78,180.79
EURJPY,20251205,170600,180.78,180.79,180.78,180.79
EURJPY,20251205,170700,180.80,180.82,180.80,180.80
EURJPY,20251205,170800,180.81,180.81,180.78,180.78
EURJPY,20251205,170900,180.77,180.77,180.77,180.77
EURJPY,20251205,171000,180.78,180.78,180.75,180.75
EURJPY,20251205,171100,180.74,180.77,180.74,180.76
EURJPY,20251205,171200,180.75,180.76,180.74,180.76
EURJPY,20251205,171300,180.77,180.78,180.74,180.75
EURJPY,20251205,171400,180.76,180.80,180.75,180.80
EURJPY,20251205,171500,180.81,180.81,180.79,180.79
EURJPY,20251205,171600,180.80,180.80,180.78,180.78
EURJPY,20251205,171700,180.79,180.82,180.79,180.80
EURJPY,20251205,171800,180.81,180.83,180.81,180.81
EURJPY,20251205,171900,180.81,180.81,180.81,180.81
EURJPY,20251205,172000,180.80,180.81,180.80,180.81
EURJPY,20251205,172100,180.80,180.80,180.78,180.78
EURJPY,20251205,172200,180.79,180.79,180.78,180.78
EURJPY,20251205,172300,180.79,180.81,180.78,180.80
EURJPY,20251205,172400,180.79,180.80,180.79,180.79
EURJPY,20251205,172500,180.80,180.80,180.80,180.80
EURJPY,20251205,172600,180.79,180.79,180.78,180.78
EURJPY,20251205,172700,180.77,180.78,180.77,180.77
EURJPY,20251205,172800,180.78,180.79,180.77,180.78
EURJPY,20251205,172900,180.79,180.80,180.78,180.80
EURJPY,20251205,173000,180.79,180.79,180.78,180.78
EURJPY,20251205,173100,180.79,180.80,180.76,180.77
EURJPY,20251205,173200,180.76,180.77,180.75,180.77
EURJPY,20251205,173300,180.78,180.78,180.76,180.77
EURJPY,20251205,173400,180.78,180.79,180.78,180.78
EURJPY,20251205,173500,180.79,180.79,180.76,180.76
EURJPY,20251205,173600,180.77,180.77,180.76,180.77
EURJPY,20251205,173700,180.76,180.76,180.73,180.73
EURJPY,20251205,173800,180.74,180.74,180.74,180.74
EURJPY,20251205,173900,180.73,180.73,180.72,180.72
EURJPY,20251205,174000,180.71,180.71,180.69,180.69
EURJPY,20251205,174100,180.68,180.68,180.65,180.66
EURJPY,20251205,174200,180.65,180.67,180.65,180.66
EURJPY,20251205,174300,180.66,180.66,180.66,180.66
EURJPY,20251205,174400,180.67,180.68,180.67,180.68
EURJPY,20251205,174500,180.67,180.68,180.67,180.68
EURJPY,20251205,174600,180.69,180.71,180.68,180.68
EURJPY,20251205,174700,180.69,180.70,180.69,180.70
EURJPY,20251205,174800,180.69,180.69,180.69,180.69
EURJPY,20251205,174900,180.68,180.69,180.68,180.68
EURJPY,20251205,175000,180.67,180.67,180.65,180.67
EURJPY,20251205,175100,180.66,180.68,180.66,180.68
EURJPY,20251205,175200,180.67,180.67,180.66,180.67
EURJPY,20251205,175300,180.68,180.68,180.68,180.68
EURJPY,20251205,175400,180.68,180.68,180.67,180.67
EURJPY,20251205,175500,180.66,180.66,180.66,180.66
EURJPY,20251205,175600,180.66,180.68,180.66,180.68
EURJPY,20251205,175700,180.67,180.67,180.66,180.66
EURJPY,20251205,175800,180.65,180.68,180.65,180.68
EURJPY,20251205,175900,180.67,180.68,180.67,180.68
EURJPY,20251205,180000,180.67,180.67,180.67,180.67
EURJPY,20251205,180100,180.66,180.66,180.65,180.65
EURJPY,20251205,180200,180.66,180.66,180.65,180.65
EURJPY,20251205,180300,180.64,180.65,180.64,180.64
EURJPY,20251205,180400,180.65,180.65,180.64,180.65
EURJPY,20251205,180500,180.66,180.67,180.66,180.67
EURJPY,20251205,180600,180.66,180.67,180.66,180.67
EURJPY,20251205,180700,180.68,180.68,180.68,180.68
EURJPY,20251205,180800,180.68,180.68,180.68,180.68
EURJPY,20251205,180900,180.68,180.69,180.68,180.69
EURJPY,20251205,181000,180.69,180.70,180.69,180.70
EURJPY,20251205,181100,180.70,180.70,180.69,180.69
EURJPY,20251205,181200,180.68,180.68,180.67,180.67
EURJPY,20251205,181300,180.68,180.68,180.68,180.68
EURJPY,20251205,181400,180.69,180.69,180.68,180.68
EURJPY,20251205,181500,180.69,180.69,180.69,180.69
EURJPY,20251205,181600,180.70,180.71,180.70,180.71
EURJPY,20251205,181700,180.70,180.71,180.70,180.71
EURJPY,20251205,181800,180.71,180.71,180.71,180.71
EURJPY,20251205,181900,180.71,180.71,180.69,180.71
EURJPY,20251205,182000,180.71,180.71,180.71,180.71
EURJPY,20251205,182100,180.71,180.71,180.71,180.71
EURJPY,20251205,182200,180.71,180.71,180.71,180.71
EURJPY,20251205,182300,180.71,180.71,180.71,180.71
EURJPY,20251205,182400,180.71,180.71,180.71,180.71
EURJPY,20251205,182500,180.72,180.73,180.72,180.73
EURJPY,20251205,182600,180.74,180.74,180.73,180.74
EURJPY,20251205,182700,180.74,180.74,180.74,180.74
EURJPY,20251205,182800,180.73,180.73,180.73,180.73
EURJPY,20251205,182900,180.72,180.72,180.72,180.72
EURJPY,20251205,183000,180.72,180.72,180.72,180.72
EURJPY,20251205,183100,180.72,180.73,180.72,180.73
EURJPY,20251205,183200,180.73,180.73,180.73,180.73
EURJPY,20251205,183300,180.74,180.74,180.74,180.74
EURJPY,20251205,183400,180.74,180.75,180.74,180.75
EURJPY,20251205,183500,180.76,180.76,180.75,180.75
EURJPY,20251205,183600,180.74,180.74,180.74,180.74
EURJPY,20251205,183700,180.74,180.74,180.74,180.74
EURJPY,20251205,183800,180.73,180.73,180.72,180.72
EURJPY,20251205,183900,180.73,180.73,180.73,180.73
EURJPY,20251205,184000,180.74,180.74,180.74,180.74
EURJPY,20251205,184100,180.74,180.74,180.74,180.74
EURJPY,20251205,184200,180.74,180.76,180.74,180.76
EURJPY,20251205,184300,180.75,180.75,180.75,180.75
EURJPY,20251205,184400,180.75,180.75,180.74,180.75
EURJPY,20251205,184500,180.74,180.75,180.74,180.75
EURJPY,20251205,184600,180.75,180.75,180.74,180.74
EURJPY,20251205,184700,180.75,180.76,180.75,180.75
EURJPY,20251205,184800,180.76,180.76,180.75,180.75
EURJPY,20251205,184900,180.76,180.76,180.76,180.76
EURJPY,20251205,185000,180.76,180.76,180.75,180.75
EURJPY,20251205,185100,180.76,180.76,180.76,180.76
EURJPY,20251205,185200,180.76,180.77,180.76,180.77
EURJPY,20251205,185300,180.77,180.77,180.77,180.77
EURJPY,20251205,185400,180.78,180.78,180.78,180.78
EURJPY,20251205,185500,180.79,180.79,180.78,180.78
EURJPY,20251205,185600,180.77,180.78,180.77,180.78
EURJPY,20251205,185700,180.79,180.79,180.77,180.77
EURJPY,20251205,185800,180.78,180.78,180.78,180.78
EURJPY,20251205,185900,180.79,180.80,180.79,180.79
EURJPY,20251205,190000,180.80,180.80,180.78,180.79
EURJPY,20251205,190100,180.80,180.80,180.79,180.79
EURJPY,20251205,190200,180.80,180.80,180.79,180.79
EURJPY,20251205,190300,180.80,180.80,180.79,180.79
EURJPY,20251205,190400,180.79,180.79,180.78,180.79
EURJPY,20251205,190500,180.79,180.79,180.79,180.79
EURJPY,20251205,190600,180.80,180.81,180.80,180.80
EURJPY,20251205,190700,180.81,180.81,180.80,180.80
EURJPY,20251205,190800,180.81,180.81,180.81,180.81
EURJPY,20251205,190900,180.81,180.82,180.81,180.81
EURJPY,20251205,191000,180.82,180.82,180.82,180.82
EURJPY,20251205,191100,180.82,180.83,180.82,180.83
EURJPY,20251205,191200,180.83,180.83,180.83,180.83
EURJPY,20251205,191300,180.82,180.82,180.82,180.82
EURJPY,20251205,191400,180.82,180.82,180.81,180.81
EURJPY,20251205,191500,180.80,180.80,180.80,180.80
EURJPY,20251205,191600,180.80,180.81,180.80,180.81
EURJPY,20251205,191700,180.82,180.82,180.81,180.81
EURJPY,20251205,191800,180.82,180.82,180.82,180.82
EURJPY,20251205,191900,180.81,180.81,180.80,180.80
EURJPY,20251205,192000,180.79,180.80,180.79,180.80
EURJPY,20251205,192100,180.81,180.81,180.81,180.81
EURJPY,20251205,192200,180.80,180.80,180.80,180.80
EURJPY,20251205,192300,180.80,180.81,180.79,180.81
EURJPY,20251205,192400,180.81,180.81,180.81,180.81
EURJPY,20251205,192500,180.81,180.81,180.81,180.81
EURJPY,20251205,192600,180.81,180.81,180.81,180.81
EURJPY,20251205,192700,180.82,180.82,180.82,180.82
EURJPY,20251205,192800,180.82,180.83,180.82,180.83
EURJPY,20251205,192900,180.82,180.82,180.82,180.82
EURJPY,20251205,193000,180.82,180.82,180.81,180.81
EURJPY,20251205,193100,180.82,180.82,180.80,180.80
EURJPY,20251205,193200,180.81,180.82,180.81,180.81
EURJPY,20251205,193300,180.81,180.82,180.81,180.82
EURJPY,20251205,193400,180.81,180.81,180.81,180.81
EURJPY,20251205,193500,180.80,180.80,180.80,180.80
EURJPY,20251205,193600,180.80,180.80,180.80,180.80
EURJPY,20251205,193700,180.80,180.80,180.79,180.79
EURJPY,20251205,193800,180.80,180.80,180.79,180.79
EURJPY,20251205,193900,180.78,180.79,180.78,180.79
EURJPY,20251205,194000,180.80,180.80,180.80,180.80
EURJPY,20251205,194100,180.80,180.80,180.80,180.80
EURJPY,20251205,194200,180.80,180.80,180.79,180.79
EURJPY,20251205,194300,180.79,180.79,180.79,180.79
EURJPY,20251205,194400,180.80,180.80,180.80,180.80
EURJPY,20251205,194500,180.80,180.80,180.79,180.79
EURJPY,20251205,194600,180.79,180.79,180.79,180.79
EURJPY,20251205,194700,180.78,180.80,180.78,180.79
EURJPY,20251205,194800,180.79,180.79,180.79,180.79
EURJPY,20251205,194900,180.80,180.80,180.79,180.79
EURJPY,20251205,195000,180.78,180.78,180.78,180.78
EURJPY,20251205,195100,180.79,180.80,180.79,180.80
EURJPY,20251205,195200,180.79,180.80,180.79,180.80
EURJPY,20251205,195300,180.80,180.80,180.80,180.80
EURJPY,20251205,195400,180.80,180.80,180.80,180.80
EURJPY,20251205,195500,180.80,180.80,180.79,180.79
EURJPY,20251205,195600,180.79,180.79,180.79,180.79
EURJPY,20251205,195700,180.79,180.79,180.79,180.79
EURJPY,20251205,195800,180.79,180.79,180.79,180.79
EURJPY,20251205,195900,180.79,180.79,180.79,180.79
EURJPY,20251205,200000,180.78,180.78,180.78,180.78
EURJPY,20251205,200100,180.77,180.79,180.77,180.78
EURJPY,20251205,200200,180.79,180.79,180.79,180.79
EURJPY,20251205,200300,180.78,180.78,180.77,180.77
EURJPY,20251205,200400,180.76,180.77,180.76,180.77
EURJPY,20251205,200500,180.77,180.77,180.77,180.77
EURJPY,20251205,200600,180.78,180.78,180.76,180.76
EURJPY,20251205,200700,180.75,180.76,180.75,180.76
EURJPY,20251205,200800,180.76,180.77,180.76,180.77
EURJPY,20251205,200900,180.76,180.77,180.76,180.77
EURJPY,20251205,201000,180.77,180.77,180.77,180.77
EURJPY,20251205,201100,180.76,180.78,180.76,180.78
EURJPY,20251205,201200,180.78,180.79,180.78,180.78
EURJPY,20251205,201300,180.78,180.78,180.78,180.78
EURJPY,20251205,201400,180.79,180.79,180.78,180.79
EURJPY,20251205,201500,180.80,180.80,180.80,180.80
EURJPY,20251205,201600,180.80,180.80,180.80,180.80
EURJPY,20251205,201700,180.79,180.80,180.79,180.79
EURJPY,20251205,201800,180.79,180.79,180.79,180.79
EURJPY,20251205,201900,180.80,180.80,180.80,180.80
EURJPY,20251205,202000,180.80,180.80,180.80,180.80
EURJPY,20251205,202100,180.80,180.81,180.80,180.81
EURJPY,20251205,202200,180.80,180.80,180.79,180.79
EURJPY,20251205,202300,180.79,180.79,180.79,180.79
EURJPY,20251205,202400,180.80,180.80,180.79,180.79
EURJPY,20251205,202500,180.80,180.80,180.80,180.80
EURJPY,20251205,202600,180.81,180.81,180.78,180.78
EURJPY,20251205,202700,180.77,180.77,180.77,180.77
EURJPY,20251205,202800,180.76,180.76,180.76,180.76
EURJPY,20251205,202900,180.77,180.77,180.77,180.77
EURJPY,20251205,203000,180.77,180.77,180.77,180.77
EURJPY,20251205,203100,180.77,180.77,180.77,180.77
EURJPY,20251205,203200,180.76,180.77,180.76,180.77
EURJPY,20251205,203300,180.77,180.77,180.77,180.77
EURJPY,20251205,203400,180.78,180.78,180.77,180.77
EURJPY,20251205,203500,180.77,180.77,180.77,180.77
EURJPY,20251205,203600,180.77,180.77,180.76,180.76
EURJPY,20251205,203700,180.76,180.76,180.76,180.76
EURJPY,20251205,203800,180.77,180.77,180.76,180.76
EURJPY,20251205,203900,180.76,180.76,180.75,180.75
EURJPY,20251205,204000,180.76,180.76,180.76,180.76
EURJPY,20251205,204100,180.75,180.76,180.75,180.76
EURJPY,20251205,204200,180.77,180.77,180.77,180.77
EURJPY,20251205,204300,180.76,180.76,180.76,180.76
EURJPY,20251205,204400,180.76,180.76,180.75,180.75
EURJPY,20251205,204500,180.75,180.75,180.74,180.75
EURJPY,20251205,204600,180.75,180.76,180.75,180.76
EURJPY,20251205,204700,180.75,180.75,180.74,180.75
EURJPY,20251205,204800,180.76,180.76,180.76,180.76
EURJPY,20251205,204900,180.76,180.77,180.76,180.77
EURJPY,20251205,205000,180.77,180.77,180.77,180.77
EURJPY,20251205,205100,180.77,180.77,180.77,180.77
EURJPY,20251205,205200,180.78,180.79,180.78,180.79
EURJPY,20251205,205300,180.79,180.79,180.79,180.79
EURJPY,20251205,205400,180.79,180.80,180.79,180.79
EURJPY,20251205,205500,180.79,180.79,180.79,180.79
EURJPY,20251205,205600,180.78,180.79,180.78,180.79
EURJPY,20251205,205700,180.80,180.80,180.80,180.80
EURJPY,20251205,205800,180.80,180.81,180.80,180.81
EURJPY,20251205,205900,180.81,180.81,180.80,180.81
EURJPY,20251205,210000,180.80,180.80,180.80,180.80
EURJPY,20251205,210100,180.79,180.79,180.79,180.79
EURJPY,20251205,210200,180.79,180.79,180.79,180.79
EURJPY,20251205,210300,180.79,180.80,180.79,180.80
EURJPY,20251205,210400,180.79,180.79,180.78,180.78
EURJPY,20251205,210500,180.78,180.78,180.78,180.78
EURJPY,20251205,210600,180.79,180.79,180.78,180.78
EURJPY,20251205,210700,180.78,180.78,180.77,180.77
EURJPY,20251205,210800,180.77,180.77,180.77,180.77
EURJPY,20251205,210900,180.77,180.77,180.76,180.76
EURJPY,20251205,211000,180.77,180.77,180.76,180.77
EURJPY,20251205,211100,180.78,180.78,180.78,180.78
EURJPY,20251205,211200,180.77,180.77,180.77,180.77
EURJPY,20251205,211300,180.77,180.77,180.77,180.77
EURJPY,20251205,211400,180.77,180.77,180.77,180.77
EURJPY,20251205,211500,180.77,180.77,180.76,180.76
EURJPY,20251205,211600,180.76,180.76,180.76,180.76
EURJPY,20251205,211700,180.76,180.76,180.76,180.76
EURJPY,20251205,211800,180.76,180.76,180.76,180.76
EURJPY,20251205,211900,180.76,180.76,180.76,180.76
EURJPY,20251205,212000,180.76,180.76,180.76,180.76
EURJPY,20251205,212100,180.76,180.76,180.76,180.76
EURJPY,20251205,212200,180.76,180.76,180.76,180.76
EURJPY,20251205,212300,180.76,180.76,180.76,180.76
EURJPY,20251205,212400,180.78,180.78,180.76,180.76
EURJPY,20251205,212500,180.76,180.77,180.76,180.77
EURJPY,20251205,212600,180.77,180.77,180.77,180.77
EURJPY,20251205,212700,180.77,180.77,180.77,180.77
EURJPY,20251205,212800,180.77,180.77,180.77,180.77
EURJPY,20251205,212900,180.77,180.77,180.77,180.77
EURJPY,20251205,213000,180.77,180.77,180.77,180.77
EURJPY,20251205,213100,180.77,180.77,180.77,180.77
EURJPY,20251205,213200,180.77,180.77,180.76,180.76
EURJPY,20251205,213300,180.76,180.76,180.76,180.76
EURJPY,20251205,213400,180.77,180.77,180.77,180.77
EURJPY,20251205,213500,180.78,180.78,180.77,180.77
EURJPY,20251205,213600,180.78,180.78,180.78,180.78
EURJPY,20251205,213700,180.78,180.78,180.78,180.78
EURJPY,20251205,213800,180.78,180.78,180.78,180.78
EURJPY,20251205,213900,180.78,180.79,180.78,180.79
EURJPY,20251205,214000,180.80,180.80,180.79,180.80
EURJPY,20251205,214100,180.79,180.79,180.78,180.78
EURJPY,20251205,214200,180.79,180.79,180.79,180.79
EURJPY,20251205,214300,180.79,180.79,180.79,180.79
EURJPY,20251205,214400,180.79,180.80,180.79,180.80
EURJPY,20251205,214500,180.80,180.80,180.79,180.79
EURJPY,20251205,214600,180.79,180.79,180.79,180.79
EURJPY,20251205,214700,180.78,180.78,180.78,180.78
EURJPY,20251205,214800,180.78,180.78,180.77,180.77
EURJPY,20251205,214900,180.77,180.77,180.77,180.77
EURJPY,20251205,215000,180.77,180.77,180.77,180.77
EURJPY,20251205,215100,180.77,180.77,180.77,180.77
EURJPY,20251205,215200,180.76,180.76,180.76,180.76
EURJPY,20251205,215300,180.76,180.76,180.76,180.76
EURJPY,20251205,215400,180.76,180.76,180.76,180.76
EURJPY,20251205,215500,180.77,180.77,180.77,180.77
EURJPY,20251205,215600,180.77,180.78,180.77,180.77
EURJPY,20251205,215700,180.78,180.79,180.78,180.79
EURJPY,20251205,215800,180.80,180.80,180.80,180.80
EURJPY,20251205,215900,180.80,180.80,180.80,180.80
EURJPY,20251205,220000,180.81,180.82,180.81,180.82
EURJPY,20251205,220100,180.82,180.82,180.82,180.82
EURJPY,20251205,220200,180.82,180.82,180.82,180.82
EURJPY,20251205,220300,180.82,180.82,180.82,180.82
EURJPY,20251205,220400,180.82,180.82,180.82,180.82
EURJPY,20251205,220500,180.82,180.83,180.82,180.83
EURJPY,20251205,220600,180.84,180.85,180.84,180.84
EURJPY,20251205,220700,180.84,180.85,180.84,180.85
EURJPY,20251205,220800,180.86,180.86,180.86,180.86
EURJPY,20251205,220900,180.86,180.86,180.84,180.84
EURJPY,20251205,221000,180.84,180.84,180.84,180.84
EURJPY,20251205,221100,180.84,180.84,180.84,180.84
EURJPY,20251205,221200,180.84,180.84,180.84,180.84
EURJPY,20251205,221300,180.84,180.84,180.84,180.84
EURJPY,20251205,221400,180.84,180.84,180.84,180.84
EURJPY,20251205,221500,180.84,180.84,180.84,180.84
EURJPY,20251205,221600,180.84,180.84,180.82,180.82
EURJPY,20251205,221700,180.82,180.83,180.82,180.83
EURJPY,20251205,221800,180.82,180.82,180.82,180.82
EURJPY,20251205,221900,180.82,180.82,180.82,180.82
EURJPY,20251205,222000,180.82,180.82,180.82,180.82
EURJPY,20251205,222100,180.82,180.83,180.82,180.82
EURJPY,20251205,222200,180.82,180.82,180.82,180.82
EURJPY,20251205,222300,180.82,180.82,180.82,180.82
EURJPY,20251205,222400,180.82,180.82,180.82,180.82
EURJPY,20251205,222500,180.82,180.83,180.82,180.83
EURJPY,20251205,222600,180.83,180.83,180.83,180.83
EURJPY,20251205,222700,180.83,180.83,180.83,180.83
EURJPY,20251205,222800,180.83,180.83,180.83,180.83
EURJPY,20251205,222900,180.84,180.84,180.83,180.83
EURJPY,20251205,223000,180.82,180.82,180.82,180.82
EURJPY,20251205,223100,180.82,180.83,180.82,180.83
EURJPY,20251205,223200,180.84,180.84,180.84,180.84
EURJPY,20251205,223300,180.84,180.84,180.84,180.84
EURJPY,20251205,223400,180.85,180.85,180.84,180.84
EURJPY,20251205,223500,180.84,180.84,180.84,180.84
EURJPY,20251205,223600,180.84,180.84,180.84,180.84
EURJPY,20251205,223700,180.84,180.84,180.82,180.82
EURJPY,20251205,223800,180.82,180.82,180.82,180.82
EURJPY,20251205,223900,180.83,180.83,180.83,180.83
EURJPY,20251205,224000,180.83,180.83,180.82,180.82
EURJPY,20251205,224100,180.82,180.82,180.82,180.82
EURJPY,20251205,224200,180.82,180.82,180.82,180.82
EURJPY,20251205,224300,180.81,180.81,180.81,180.81
EURJPY,20251205,224400,180.81,180.81,180.80,180.81
EURJPY,20251205,224500,180.82,180.82,180.82,180.82
EURJPY,20251205,224600,180.82,180.82,180.82,180.82
EURJPY,20251205,224700,180.83,180.83,180.82,180.82
EURJPY,20251205,224800,180.82,180.82,180.82,180.82
EURJPY,20251205,224900,180.82,180.82,180.82,180.82
EURJPY,20251205,225000,180.82,180.82,180.81,180.82
EURJPY,20251205,225100,180.83,180.84,180.83,180.84
EURJPY,20251205,225200,180.84,180.84,180.84,180.84
EURJPY,20251205,225300,180.83,180.83,180.83,180.83
EURJPY,20251205,225400,180.84,180.85,180.84,180.85
EURJPY,20251205,225500,180.86,180.86,180.85,180.85
EURJPY,20251205,225600,180.85,180.85,180.85,180.85
EURJPY,20251205,225700,180.86,180.87,180.84,180.84
EURJPY,20251205,225800,180.85,180.86,180.85,180.86
EURJPY,20251205,225900,180.85,180.87,180.85,180.87
GBPCHF,20251205,000100,1.0703,1.0705,1.0703,1.0705
GBPCHF,20251205,000200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,000300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,000400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,000500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,000600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,000700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,000800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,000900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,001000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,001100,1.0705,1.0707,1.0705,1.0707
GBPCHF,20251205,001200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,001300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,001400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,001500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,001600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,001700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,001800,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,001900,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251205,002000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,002100,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,002200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,002300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,002400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,002500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,002600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,002700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,002800,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,002900,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,003000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,003100,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,003200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,003300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,003400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,003500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,003600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,003700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,003800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,003900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,004000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,004100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,004200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,004300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,004400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,004500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,004600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,004700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,004800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,004900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,005000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,005100,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251205,005200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,005300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,005400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,005500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,005600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,005700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,005800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,005900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,010000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,010100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,010200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,010300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,010400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,010500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,010600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,010700,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251205,010800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,010900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,011000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,011100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,011200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,011300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,011400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,011500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,011600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,011700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,011800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,011900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,012000,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251205,012100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,012200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,012300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,012400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,012500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,012600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,012700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,012800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,012900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,013000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,013100,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251205,013200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,013300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,013400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,013500,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251205,013600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251205,013700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251205,013800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251205,013900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251205,014000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251205,014100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251205,014200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,014300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,014400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,014500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,014600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,014700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,014800,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251205,014900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,015000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,015100,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251205,015200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,015300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,015400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,015500,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251205,015600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,015700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,015800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,015900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,020000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,020100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,020200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,020300,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251205,020400,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251205,020500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,020600,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251205,020700,1.0705,1.0705,1.0704,1.0705
GBPCHF,20251205,020800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,020900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,021000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,021100,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251205,021200,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251205,021300,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251205,021400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,021500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,021600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,021700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,021800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,021900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,022000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,022100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,022200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,022300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,022400,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251205,022500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,022600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,022700,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251205,022800,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251205,022900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,023000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,023100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,023200,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251205,023300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,023400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,023500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,023600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,023700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,023800,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,023900,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,024000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,024100,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251205,024200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,024300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,024400,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251205,024500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,024600,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251205,024700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,024800,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251205,024900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,025000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,025100,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251205,025200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,025300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,025400,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251205,025500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,025600,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251205,025700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,025800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,025900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,030000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,030100,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,030200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,030300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,030400,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251205,030500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,030600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,030700,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251205,030800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,030900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,031000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,031100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,031200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,031300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,031400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,031500,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251205,031600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,031700,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251205,031800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,031900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,032000,1.0705,1.0705,1.0704,1.0705
GBPCHF,20251205,032100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,032200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,032300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,032400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,032500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,032600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,032700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,032800,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,032900,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,033000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,033100,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251205,033200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,033300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,033400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,033500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,033600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,033700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,033800,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,033900,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,034000,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251205,034100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,034200,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251205,034300,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251205,034400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,034500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,034600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,034700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,034800,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,034900,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,035000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,035100,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,035200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,035300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,035400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,035500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,035600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,035700,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251205,035800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,035900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,040000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,040100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,040200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,040300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,040400,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251205,040500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,040600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,040700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,040800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,040900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,041000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,041100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,041200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,041300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,041400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,041500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,041600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,041700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,041800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,041900,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251205,042000,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,042100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,042200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,042300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,042400,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251205,042500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,042600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,042700,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251205,042800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,042900,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251205,043000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,043100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,043200,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251205,043300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,043400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,043500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,043600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,043700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,043800,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251205,043900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,044000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,044100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,044200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,044300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,044400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,044500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,044600,1.0706,1.0707,1.0706,1.0706
GBPCHF,20251205,044700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,044800,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,044900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,045000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,045100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,045200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,045300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,045400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,045500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,045600,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251205,045700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,045800,1.0706,1.0706,1.0705,1.0706
GBPCHF,20251205,045900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,050000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,050100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,050200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,050300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,050400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,050500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,050600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,050700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,050800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,050900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,051000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,051100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,051200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,051300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,051400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,051500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,051600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,051700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,051800,1.0705,1.0707,1.0705,1.0707
GBPCHF,20251205,051900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,052000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,052100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,052200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,052300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,052400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,052500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,052600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,052700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,052800,1.0708,1.0709,1.0708,1.0708
GBPCHF,20251205,052900,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251205,053000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,053100,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251205,053200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,053300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,053400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,053500,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251205,053600,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,053700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,053800,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251205,053900,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,054000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,054100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,054200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,054300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,054400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,054500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,054600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,054700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,054800,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251205,054900,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251205,055000,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251205,055100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251205,055200,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251205,055300,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251205,055400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251205,055500,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251205,055600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251205,055700,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251205,055800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,055900,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251205,060000,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251205,060100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,060200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,060300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,060400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,060500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,060600,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251205,060700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,060800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,060900,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,061000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,061100,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251205,061200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,061300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,061400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,061500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,061600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,061700,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251205,061800,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251205,061900,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251205,062000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,062100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,062200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,062300,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251205,062400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,062500,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251205,062600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251205,062700,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251205,062800,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251205,062900,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251205,063000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,063100,1.0709,1.0709,1.0707,1.0707
GBPCHF,20251205,063200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,063300,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251205,063400,1.0707,1.0709,1.0707,1.0709
GBPCHF,20251205,063500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,063600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,063700,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251205,063800,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251205,063900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,064000,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251205,064100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251205,064200,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251205,064300,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251205,064400,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251205,064500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,064600,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251205,064700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,064800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,064900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,065000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,065100,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,065200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,065300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,065400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,065500,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251205,065600,1.0710,1.0710,1.0708,1.0708
GBPCHF,20251205,065700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,065800,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251205,065900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,070000,1.0710,1.0714,1.0710,1.0714
GBPCHF,20251205,070100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,070200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,070300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,070400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,070500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,070600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,070700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,070800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,070900,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251205,071000,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251205,071100,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,071200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,071300,1.0712,1.0712,1.0711,1.0712
GBPCHF,20251205,071400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,071500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,071600,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,071700,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251205,071800,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251205,071900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,072000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,072100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,072200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,072300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,072400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,072500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,072600,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,072700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,072800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,072900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,073000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,073100,1.0711,1.0712,1.0711,1.0711
GBPCHF,20251205,073200,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,073300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,073400,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251205,073500,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251205,073600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,073700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,073800,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251205,073900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,074000,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251205,074100,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,074200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,074300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,074400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,074500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,074600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,074700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,074800,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251205,074900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,075000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,075100,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251205,075200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,075300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,075400,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251205,075500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251205,075600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251205,075700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251205,075800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251205,075900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,080000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,080100,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251205,080200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251205,080300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251205,080400,1.0713,1.0713,1.0712,1.0713
GBPCHF,20251205,080500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251205,080600,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251205,080700,1.0713,1.0714,1.0713,1.0713
GBPCHF,20251205,080800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251205,080900,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251205,081000,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251205,081100,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251205,081200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,081300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,081400,1.0711,1.0712,1.0710,1.0710
GBPCHF,20251205,081500,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251205,081600,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251205,081700,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251205,081800,1.0711,1.0711,1.0710,1.0711
GBPCHF,20251205,081900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,082000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,082100,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251205,082200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,082300,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251205,082400,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251205,082500,1.0712,1.0712,1.0710,1.0710
GBPCHF,20251205,082600,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,082700,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251205,082800,1.0712,1.0714,1.0712,1.0714
GBPCHF,20251205,082900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251205,083000,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251205,083100,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251205,083200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251205,083300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251205,083400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251205,083500,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251205,083600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251205,083700,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251205,083800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251205,083900,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251205,084000,1.0714,1.0714,1.0712,1.0712
GBPCHF,20251205,084100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,084200,1.0711,1.0711,1.0709,1.0709
GBPCHF,20251205,084300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,084400,1.0708,1.0710,1.0708,1.0710
GBPCHF,20251205,084500,1.0709,1.0709,1.0708,1.0709
GBPCHF,20251205,084600,1.0710,1.0710,1.0708,1.0708
GBPCHF,20251205,084700,1.0709,1.0710,1.0708,1.0708
GBPCHF,20251205,084800,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251205,084900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,085000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,085100,1.0710,1.0711,1.0710,1.0710
GBPCHF,20251205,085200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,085300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,085400,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251205,085500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,085600,1.0712,1.0714,1.0712,1.0714
GBPCHF,20251205,085700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251205,085800,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251205,085900,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251205,090000,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251205,090100,1.0714,1.0714,1.0711,1.0712
GBPCHF,20251205,090200,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251205,090300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,090400,1.0713,1.0714,1.0712,1.0712
GBPCHF,20251205,090500,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251205,090600,1.0711,1.0714,1.0711,1.0714
GBPCHF,20251205,090700,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251205,090800,1.0714,1.0714,1.0712,1.0712
GBPCHF,20251205,090900,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251205,091000,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251205,091100,1.0716,1.0717,1.0715,1.0717
GBPCHF,20251205,091200,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251205,091300,1.0717,1.0719,1.0717,1.0719
GBPCHF,20251205,091400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,091500,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251205,091600,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251205,091700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,091800,1.0722,1.0723,1.0721,1.0723
GBPCHF,20251205,091900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,092000,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251205,092100,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251205,092200,1.0724,1.0725,1.0723,1.0724
GBPCHF,20251205,092300,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251205,092400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,092500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,092600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,092700,1.0723,1.0723,1.0721,1.0721
GBPCHF,20251205,092800,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251205,092900,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251205,093000,1.0720,1.0720,1.0719,1.0720
GBPCHF,20251205,093100,1.0721,1.0721,1.0719,1.0719
GBPCHF,20251205,093200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,093300,1.0720,1.0722,1.0720,1.0722
GBPCHF,20251205,093400,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251205,093500,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251205,093600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,093700,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251205,093800,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251205,093900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251205,094000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,094100,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251205,094200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251205,094300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,094400,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251205,094500,1.0718,1.0719,1.0718,1.0718
GBPCHF,20251205,094600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,094700,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251205,094800,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251205,094900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,095000,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251205,095100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,095200,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251205,095300,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251205,095400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,095500,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251205,095600,1.0720,1.0722,1.0720,1.0722
GBPCHF,20251205,095700,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251205,095800,1.0720,1.0722,1.0720,1.0722
GBPCHF,20251205,095900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,100000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,100100,1.0720,1.0720,1.0719,1.0720
GBPCHF,20251205,100200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251205,100300,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251205,100400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,100500,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251205,100600,1.0720,1.0721,1.0720,1.0720
GBPCHF,20251205,100700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,100800,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251205,100900,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251205,101000,1.0717,1.0718,1.0716,1.0718
GBPCHF,20251205,101100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251205,101200,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251205,101300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,101400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,101500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,101600,1.0719,1.0719,1.0717,1.0718
GBPCHF,20251205,101700,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251205,101800,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251205,101900,1.0717,1.0719,1.0717,1.0719
GBPCHF,20251205,102000,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251205,102100,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251205,102200,1.0717,1.0717,1.0715,1.0715
GBPCHF,20251205,102300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251205,102400,1.0714,1.0716,1.0714,1.0716
GBPCHF,20251205,102500,1.0717,1.0717,1.0715,1.0715
GBPCHF,20251205,102600,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251205,102700,1.0715,1.0717,1.0715,1.0717
GBPCHF,20251205,102800,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251205,102900,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251205,103000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251205,103100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,103200,1.0717,1.0717,1.0715,1.0715
GBPCHF,20251205,103300,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251205,103400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251205,103500,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251205,103600,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251205,103700,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251205,103800,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251205,103900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251205,104000,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251205,104100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251205,104200,1.0714,1.0714,1.0712,1.0712
GBPCHF,20251205,104300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,104400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251205,104500,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251205,104600,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251205,104700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,104800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251205,104900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251205,105000,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251205,105100,1.0713,1.0713,1.0712,1.0713
GBPCHF,20251205,105200,1.0714,1.0714,1.0712,1.0712
GBPCHF,20251205,105300,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251205,105400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,105500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251205,105600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251205,105700,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251205,105800,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251205,105900,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251205,110000,1.0712,1.0712,1.0710,1.0710
GBPCHF,20251205,110100,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251205,110200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,110300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,110400,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251205,110500,1.0710,1.0711,1.0709,1.0711
GBPCHF,20251205,110600,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251205,110700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,110800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,110900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,111000,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251205,111100,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251205,111200,1.0712,1.0712,1.0711,1.0712
GBPCHF,20251205,111300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,111400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251205,111500,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251205,111600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,111700,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251205,111800,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251205,111900,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251205,112000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251205,112100,1.0714,1.0716,1.0714,1.0716
GBPCHF,20251205,112200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251205,112300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251205,112400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251205,112500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251205,112600,1.0714,1.0714,1.0712,1.0712
GBPCHF,20251205,112700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,112800,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251205,112900,1.0710,1.0712,1.0710,1.0712
GBPCHF,20251205,113000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,113100,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,113200,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251205,113300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251205,113400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,113500,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251205,113600,1.0713,1.0714,1.0712,1.0714
GBPCHF,20251205,113700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251205,113800,1.0714,1.0714,1.0712,1.0712
GBPCHF,20251205,113900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,114000,1.0713,1.0713,1.0711,1.0711
GBPCHF,20251205,114100,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251205,114200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,114300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,114400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251205,114500,1.0712,1.0712,1.0710,1.0710
GBPCHF,20251205,114600,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251205,114700,1.0710,1.0710,1.0708,1.0708
GBPCHF,20251205,114800,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251205,114900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,115000,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251205,115100,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251205,115200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,115300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,115400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,115500,1.0710,1.0710,1.0707,1.0707
GBPCHF,20251205,115600,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,115700,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,115800,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251205,115900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,120000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,120100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,120200,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251205,120300,1.0704,1.0706,1.0704,1.0706
GBPCHF,20251205,120400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,120500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,120600,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251205,120700,1.0704,1.0705,1.0703,1.0704
GBPCHF,20251205,120800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,120900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,121000,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251205,121100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,121200,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251205,121300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,121400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,121500,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251205,121600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,121700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,121800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,121900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,122000,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251205,122100,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251205,122200,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251205,122300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251205,122400,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251205,122500,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251205,122600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251205,122700,1.0707,1.0707,1.0705,1.0706
GBPCHF,20251205,122800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,122900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,123000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,123100,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251205,123200,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251205,123300,1.0710,1.0711,1.0710,1.0710
GBPCHF,20251205,123400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251205,123500,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251205,123600,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251205,123700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,123800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,123900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,124000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,124100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251205,124200,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251205,124300,1.0708,1.0708,1.0706,1.0706
GBPCHF,20251205,124400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,124500,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251205,124600,1.0707,1.0708,1.0707,1.0707
GBPCHF,20251205,124700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,124800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,124900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251205,125000,1.0708,1.0711,1.0708,1.0711
GBPCHF,20251205,125100,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251205,125200,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251205,125300,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251205,125400,1.0711,1.0711,1.0710,1.0711
GBPCHF,20251205,125500,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251205,125600,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251205,125700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251205,125800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251205,125900,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251205,130000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251205,130100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251205,130200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251205,130300,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251205,130400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251205,130500,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251205,130600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251205,130700,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251205,130800,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251205,130900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251205,131000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251205,131100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251205,131200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251205,131300,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251205,131400,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251205,131500,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251205,131600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251205,131700,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251205,131800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251205,131900,1.0717,1.0717,1.0714,1.0715
GBPCHF,20251205,132000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251205,132100,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251205,132200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251205,132300,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251205,132400,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251205,132500,1.0715,1.0717,1.0715,1.0717
GBPCHF,20251205,132600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,132700,1.0716,1.0716,1.0715,1.0716
GBPCHF,20251205,132800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,132900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,133000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,133100,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251205,133200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,133300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,133400,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251205,133500,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251205,133600,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251205,133700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,133800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,133900,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251205,134000,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251205,134100,1.0716,1.0718,1.0716,1.0718
GBPCHF,20251205,134200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251205,134300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,134400,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251205,134500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251205,134600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,134700,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251205,134800,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251205,134900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,135000,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251205,135100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,135200,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251205,135300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,135400,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251205,135500,1.0724,1.0726,1.0724,1.0726
GBPCHF,20251205,135600,1.0725,1.0726,1.0725,1.0725
GBPCHF,20251205,135700,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251205,135800,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251205,135900,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251205,140000,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251205,140100,1.0728,1.0728,1.0726,1.0726
GBPCHF,20251205,140200,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251205,140300,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251205,140400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251205,140500,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251205,140600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251205,140700,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251205,140800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251205,140900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251205,141000,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251205,141100,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251205,141200,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251205,141300,1.0724,1.0725,1.0724,1.0724
GBPCHF,20251205,141400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,141500,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251205,141600,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251205,141700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,141800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,141900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,142000,1.0725,1.0725,1.0723,1.0723
GBPCHF,20251205,142100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,142200,1.0723,1.0723,1.0721,1.0721
GBPCHF,20251205,142300,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251205,142400,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251205,142500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,142600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,142700,1.0720,1.0720,1.0719,1.0720
GBPCHF,20251205,142800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251205,142900,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251205,143000,1.0718,1.0718,1.0717,1.0718
GBPCHF,20251205,143100,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251205,143200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251205,143300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,143400,1.0719,1.0721,1.0719,1.0721
GBPCHF,20251205,143500,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251205,143600,1.0719,1.0722,1.0719,1.0722
GBPCHF,20251205,143700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,143800,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251205,143900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,144000,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251205,144100,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251205,144200,1.0722,1.0723,1.0722,1.0722
GBPCHF,20251205,144300,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251205,144400,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251205,144500,1.0722,1.0722,1.0720,1.0720
GBPCHF,20251205,144600,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251205,144700,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251205,144800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,144900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,145000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251205,145100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,145200,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251205,145300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251205,145400,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251205,145500,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251205,145600,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251205,145700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,145800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,145900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,150000,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251205,150100,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251205,150200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,150300,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251205,150400,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251205,150500,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251205,150600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,150700,1.0722,1.0722,1.0721,1.0722
GBPCHF,20251205,150800,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251205,150900,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251205,151000,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251205,151100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,151200,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251205,151300,1.0719,1.0721,1.0719,1.0721
GBPCHF,20251205,151400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,151500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,151600,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251205,151700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,151800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,151900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,152000,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251205,152100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,152200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,152300,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251205,152400,1.0719,1.0721,1.0719,1.0721
GBPCHF,20251205,152500,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251205,152600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,152700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,152800,1.0722,1.0723,1.0721,1.0723
GBPCHF,20251205,152900,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251205,153000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,153100,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251205,153200,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251205,153300,1.0723,1.0725,1.0723,1.0725
GBPCHF,20251205,153400,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251205,153500,1.0726,1.0728,1.0726,1.0728
GBPCHF,20251205,153600,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251205,153700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251205,153800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251205,153900,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251205,154000,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251205,154100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251205,154200,1.0727,1.0727,1.0725,1.0725
GBPCHF,20251205,154300,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251205,154400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,154500,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251205,154600,1.0724,1.0724,1.0722,1.0722
GBPCHF,20251205,154700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,154800,1.0724,1.0725,1.0723,1.0723
GBPCHF,20251205,154900,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251205,155000,1.0720,1.0720,1.0718,1.0719
GBPCHF,20251205,155100,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251205,155200,1.0718,1.0720,1.0717,1.0720
GBPCHF,20251205,155300,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251205,155400,1.0721,1.0721,1.0720,1.0721
GBPCHF,20251205,155500,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251205,155600,1.0721,1.0721,1.0719,1.0719
GBPCHF,20251205,155700,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251205,155800,1.0720,1.0722,1.0720,1.0722
GBPCHF,20251205,155900,1.0721,1.0723,1.0721,1.0723
GBPCHF,20251205,160000,1.0724,1.0724,1.0722,1.0722
GBPCHF,20251205,160100,1.0723,1.0724,1.0722,1.0723
GBPCHF,20251205,160200,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251205,160300,1.0722,1.0723,1.0722,1.0722
GBPCHF,20251205,160400,1.0721,1.0721,1.0720,1.0721
GBPCHF,20251205,160500,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251205,160600,1.0724,1.0725,1.0723,1.0725
GBPCHF,20251205,160700,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251205,160800,1.0724,1.0724,1.0721,1.0721
GBPCHF,20251205,160900,1.0722,1.0724,1.0722,1.0723
GBPCHF,20251205,161000,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251205,161100,1.0724,1.0724,1.0722,1.0723
GBPCHF,20251205,161200,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251205,161300,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251205,161400,1.0721,1.0723,1.0721,1.0722
GBPCHF,20251205,161500,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251205,161600,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251205,161700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,161800,1.0721,1.0724,1.0721,1.0724
GBPCHF,20251205,161900,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251205,162000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,162100,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251205,162200,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251205,162300,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251205,162400,1.0726,1.0726,1.0725,1.0726
GBPCHF,20251205,162500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251205,162600,1.0727,1.0728,1.0727,1.0727
GBPCHF,20251205,162700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251205,162800,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251205,162900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251205,163000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251205,163100,1.0728,1.0728,1.0726,1.0726
GBPCHF,20251205,163200,1.0727,1.0727,1.0725,1.0725
GBPCHF,20251205,163300,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251205,163400,1.0728,1.0730,1.0728,1.0730
GBPCHF,20251205,163500,1.0731,1.0731,1.0730,1.0730
GBPCHF,20251205,163600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251205,163700,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251205,163800,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251205,163900,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251205,164000,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251205,164100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251205,164200,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251205,164300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251205,164400,1.0728,1.0731,1.0728,1.0731
GBPCHF,20251205,164500,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251205,164600,1.0732,1.0732,1.0730,1.0730
GBPCHF,20251205,164700,1.0729,1.0731,1.0729,1.0731
GBPCHF,20251205,164800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251205,164900,1.0730,1.0730,1.0729,1.0730
GBPCHF,20251205,165000,1.0729,1.0731,1.0729,1.0731
GBPCHF,20251205,165100,1.0730,1.0731,1.0730,1.0731
GBPCHF,20251205,165200,1.0732,1.0732,1.0731,1.0731
GBPCHF,20251205,165300,1.0733,1.0734,1.0733,1.0733
GBPCHF,20251205,165400,1.0732,1.0733,1.0732,1.0732
GBPCHF,20251205,165500,1.0731,1.0732,1.0731,1.0731
GBPCHF,20251205,165600,1.0730,1.0730,1.0728,1.0728
GBPCHF,20251205,165700,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251205,165800,1.0729,1.0729,1.0727,1.0728
GBPCHF,20251205,165900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251205,170000,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251205,170100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251205,170200,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251205,170300,1.0725,1.0726,1.0725,1.0725
GBPCHF,20251205,170400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,170500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,170600,1.0724,1.0726,1.0724,1.0724
GBPCHF,20251205,170700,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251205,170800,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251205,170900,1.0725,1.0725,1.0724,1.0725
GBPCHF,20251205,171000,1.0724,1.0727,1.0724,1.0727
GBPCHF,20251205,171100,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251205,171200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251205,171300,1.0725,1.0725,1.0723,1.0724
GBPCHF,20251205,171400,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251205,171500,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251205,171600,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251205,171700,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251205,171800,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251205,171900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,172000,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251205,172100,1.0725,1.0725,1.0724,1.0725
GBPCHF,20251205,172200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251205,172300,1.0726,1.0727,1.0726,1.0726
GBPCHF,20251205,172400,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251205,172500,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251205,172600,1.0727,1.0728,1.0727,1.0727
GBPCHF,20251205,172700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251205,172800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251205,172900,1.0727,1.0727,1.0726,1.0727
GBPCHF,20251205,173000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251205,173100,1.0725,1.0725,1.0722,1.0722
GBPCHF,20251205,173200,1.0721,1.0722,1.0720,1.0721
GBPCHF,20251205,173300,1.0722,1.0723,1.0722,1.0722
GBPCHF,20251205,173400,1.0723,1.0724,1.0722,1.0723
GBPCHF,20251205,173500,1.0724,1.0724,1.0722,1.0722
GBPCHF,20251205,173600,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251205,173700,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251205,173800,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251205,173900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,174000,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251205,174100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,174200,1.0723,1.0724,1.0722,1.0722
GBPCHF,20251205,174300,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251205,174400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,174500,1.0721,1.0721,1.0719,1.0719
GBPCHF,20251205,174600,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251205,174700,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251205,174800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,174900,1.0722,1.0724,1.0722,1.0723
GBPCHF,20251205,175000,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251205,175100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,175200,1.0723,1.0724,1.0722,1.0724
GBPCHF,20251205,175300,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251205,175400,1.0725,1.0726,1.0725,1.0725
GBPCHF,20251205,175500,1.0724,1.0724,1.0723,1.0724
GBPCHF,20251205,175600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,175700,1.0724,1.0724,1.0722,1.0722
GBPCHF,20251205,175800,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251205,175900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,180000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,180100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,180200,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251205,180300,1.0722,1.0722,1.0721,1.0722
GBPCHF,20251205,180400,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251205,180500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,180600,1.0723,1.0724,1.0722,1.0724
GBPCHF,20251205,180700,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251205,180800,1.0724,1.0726,1.0724,1.0726
GBPCHF,20251205,180900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251205,181000,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251205,181100,1.0726,1.0727,1.0726,1.0726
GBPCHF,20251205,181200,1.0725,1.0725,1.0724,1.0725
GBPCHF,20251205,181300,1.0726,1.0726,1.0725,1.0726
GBPCHF,20251205,181400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251205,181500,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251205,181600,1.0726,1.0726,1.0725,1.0726
GBPCHF,20251205,181700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251205,181800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251205,181900,1.0726,1.0726,1.0724,1.0724
GBPCHF,20251205,182000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,182100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,182200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251205,182300,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251205,182400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,182500,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251205,182600,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251205,182700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,182800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,182900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,183000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,183100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,183200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251205,183300,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251205,183400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,183500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,183600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,183700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,183800,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251205,183900,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251205,184000,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251205,184100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,184200,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251205,184300,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251205,184400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,184500,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251205,184600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,184700,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251205,184800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,184900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,185000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,185100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,185200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,185300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,185400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,185500,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251205,185600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,185700,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251205,185800,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251205,185900,1.0724,1.0724,1.0723,1.0724
GBPCHF,20251205,190000,1.0724,1.0726,1.0724,1.0726
GBPCHF,20251205,190100,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251205,190200,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251205,190300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251205,190400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251205,190500,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251205,190600,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251205,190700,1.0726,1.0728,1.0726,1.0728
GBPCHF,20251205,190800,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251205,190900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251205,191000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251205,191100,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251205,191200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251205,191300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251205,191400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251205,191500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251205,191600,1.0728,1.0729,1.0728,1.0728
GBPCHF,20251205,191700,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251205,191800,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251205,191900,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251205,192000,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251205,192100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251205,192200,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251205,192300,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251205,192400,1.0724,1.0726,1.0724,1.0726
GBPCHF,20251205,192500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251205,192600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251205,192700,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251205,192800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251205,192900,1.0727,1.0727,1.0726,1.0727
GBPCHF,20251205,193000,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251205,193100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251205,193200,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251205,193300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251205,193400,1.0728,1.0728,1.0727,1.0728
GBPCHF,20251205,193500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251205,193600,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251205,193700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251205,193800,1.0727,1.0728,1.0727,1.0727
GBPCHF,20251205,193900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251205,194000,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251205,194100,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251205,194200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251205,194300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251205,194400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251205,194500,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251205,194600,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251205,194700,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251205,194800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251205,194900,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251205,195000,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251205,195100,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251205,195200,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251205,195300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251205,195400,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251205,195500,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251205,195600,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251205,195700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251205,195800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251205,195900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251205,200000,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251205,200100,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251205,200200,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251205,200300,1.0726,1.0727,1.0726,1.0726
GBPCHF,20251205,200400,1.0726,1.0727,1.0726,1.0726
GBPCHF,20251205,200500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251205,200600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251205,200700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251205,200800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251205,200900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,201000,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251205,201100,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251205,201200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,201300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251205,201400,1.0724,1.0726,1.0724,1.0726
GBPCHF,20251205,201500,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251205,201600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251205,201700,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251205,201800,1.0724,1.0724,1.0723,1.0724
GBPCHF,20251205,201900,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251205,202000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,202100,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251205,202200,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251205,202300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251205,202400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,202500,1.0724,1.0724,1.0723,1.0724
GBPCHF,20251205,202600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,202700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,202800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,202900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251205,203000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251205,203100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251205,203200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251205,203300,1.0726,1.0726,1.0725,1.0726
GBPCHF,20251205,203400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251205,203500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251205,203600,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251205,203700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,203800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,203900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,204000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,204100,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251205,204200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,204300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,204400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,204500,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251205,204600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,204700,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251205,204800,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251205,204900,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251205,205000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,205100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,205200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,205300,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251205,205400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,205500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,205600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,205700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,205800,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251205,205900,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251205,210000,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251205,210100,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251205,210200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,210300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,210400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,210500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,210600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251205,210700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251205,210800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251205,210900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,211000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,211100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,211200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251205,211300,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251205,211400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,211500,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251205,211600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251205,211700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251205,211800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,211900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,212000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251205,212100,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251205,212200,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251205,212300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251205,212400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,212500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,212600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,212700,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251205,212800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,212900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251205,213000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251205,213100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,213200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,213300,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251205,213400,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251205,213500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,213600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,213700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,213800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251205,213900,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251205,214000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,214100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,214200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,214300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,214400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,214500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,214600,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251205,214700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,214800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,214900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,215000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251205,215100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251205,215200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251205,215300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251205,215400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251205,215500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251205,215600,1.0715,1.0718,1.0715,1.0718
GBPCHF,20251205,215700,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251205,215800,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251205,215900,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251205,220000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,220100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251205,220200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251205,220300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,220400,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251205,220500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,220600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,220700,1.0722,1.0722,1.0719,1.0719
GBPCHF,20251205,220800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,220900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251205,221000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251205,221100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251205,221200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251205,221300,1.0719,1.0721,1.0719,1.0721
GBPCHF,20251205,221400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,221500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,221600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251205,221700,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251205,221800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,221900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,222000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,222100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,222200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,222300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,222400,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251205,222500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,222600,1.0724,1.0724,1.0722,1.0722
GBPCHF,20251205,222700,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251205,222800,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251205,222900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,223000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,223100,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251205,223200,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251205,223300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,223400,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251205,223500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,223600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,223700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,223800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,223900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251205,224000,1.0721,1.0723,1.0721,1.0722
GBPCHF,20251205,224100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,224200,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251205,224300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,224400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,224500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,224600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,224700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,224800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,224900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251205,225000,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251205,225100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251205,225200,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251205,225300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,225400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251205,225500,1.0723,1.0723,1.0721,1.0721
GBPCHF,20251205,225600,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251205,225700,1.0724,1.0724,1.0723,1.0724
GBPCHF,20251205,225800,1.0725,1.0725,1.0724,1.0725
GBPCHF,20251205,225900,1.0726,1.0726,1.0724,1.0725
GBPJPY,20251205,000100,206.61,206.64,206.60,206.64
GBPJPY,20251205,000200,206.64,206.64,206.64,206.64
GBPJPY,20251205,000300,206.64,206.64,206.64,206.64
GBPJPY,20251205,000400,206.64,206.64,206.62,206.62
GBPJPY,20251205,000500,206.61,206.62,206.61,206.62
GBPJPY,20251205,000600,206.62,206.67,206.62,206.67
GBPJPY,20251205,000700,206.66,206.66,206.66,206.66
GBPJPY,20251205,000800,206.65,206.65,206.65,206.65
GBPJPY,20251205,000900,206.64,206.64,206.64,206.64
GBPJPY,20251205,001000,206.64,206.66,206.64,206.66
GBPJPY,20251205,001100,206.67,206.67,206.67,206.67
GBPJPY,20251205,001200,206.67,206.67,206.67,206.67
GBPJPY,20251205,001300,206.67,206.68,206.67,206.68
GBPJPY,20251205,001400,206.68,206.68,206.68,206.68
GBPJPY,20251205,001500,206.68,206.68,206.68,206.68
GBPJPY,20251205,001600,206.68,206.68,206.68,206.68
GBPJPY,20251205,001700,206.68,206.68,206.68,206.68
GBPJPY,20251205,001800,206.68,206.68,206.68,206.68
GBPJPY,20251205,001900,206.70,206.70,206.70,206.70
GBPJPY,20251205,002000,206.70,206.70,206.68,206.68
GBPJPY,20251205,002100,206.68,206.69,206.68,206.69
GBPJPY,20251205,002200,206.69,206.69,206.69,206.69
GBPJPY,20251205,002300,206.68,206.68,206.68,206.68
GBPJPY,20251205,002400,206.68,206.68,206.68,206.68
GBPJPY,20251205,002500,206.69,206.69,206.69,206.69
GBPJPY,20251205,002600,206.69,206.69,206.67,206.67
GBPJPY,20251205,002700,206.67,206.67,206.67,206.67
GBPJPY,20251205,002800,206.67,206.67,206.67,206.67
GBPJPY,20251205,002900,206.67,206.67,206.67,206.67
GBPJPY,20251205,003000,206.67,206.67,206.67,206.67
GBPJPY,20251205,003100,206.68,206.68,206.68,206.68
GBPJPY,20251205,003200,206.68,206.68,206.68,206.68
GBPJPY,20251205,003300,206.68,206.70,206.68,206.70
GBPJPY,20251205,003400,206.70,206.70,206.70,206.70
GBPJPY,20251205,003500,206.69,206.69,206.67,206.67
GBPJPY,20251205,003600,206.66,206.66,206.65,206.65
GBPJPY,20251205,003700,206.65,206.65,206.64,206.64
GBPJPY,20251205,003800,206.63,206.63,206.63,206.63
GBPJPY,20251205,003900,206.64,206.65,206.64,206.64
GBPJPY,20251205,004000,206.63,206.63,206.62,206.63
GBPJPY,20251205,004100,206.63,206.63,206.63,206.63
GBPJPY,20251205,004200,206.62,206.62,206.62,206.62
GBPJPY,20251205,004300,206.62,206.62,206.62,206.62
GBPJPY,20251205,004400,206.62,206.62,206.61,206.61
GBPJPY,20251205,004500,206.61,206.61,206.61,206.61
GBPJPY,20251205,004600,206.62,206.64,206.62,206.64
GBPJPY,20251205,004700,206.63,206.63,206.62,206.62
GBPJPY,20251205,004800,206.61,206.61,206.61,206.61
GBPJPY,20251205,004900,206.61,206.61,206.61,206.61
GBPJPY,20251205,005000,206.61,206.61,206.61,206.61
GBPJPY,20251205,005100,206.62,206.62,206.62,206.62
GBPJPY,20251205,005200,206.62,206.63,206.62,206.63
GBPJPY,20251205,005300,206.64,206.64,206.64,206.64
GBPJPY,20251205,005400,206.64,206.65,206.63,206.65
GBPJPY,20251205,005500,206.65,206.65,206.65,206.65
GBPJPY,20251205,005600,206.65,206.65,206.65,206.65
GBPJPY,20251205,005700,206.65,206.65,206.65,206.65
GBPJPY,20251205,005800,206.64,206.64,206.63,206.64
GBPJPY,20251205,005900,206.64,206.64,206.64,206.64
GBPJPY,20251205,010000,206.65,206.65,206.64,206.64
GBPJPY,20251205,010100,206.63,206.67,206.62,206.67
GBPJPY,20251205,010200,206.68,206.68,206.65,206.66
GBPJPY,20251205,010300,206.65,206.71,206.65,206.71
GBPJPY,20251205,010400,206.72,206.75,206.72,206.73
GBPJPY,20251205,010500,206.74,206.76,206.74,206.74
GBPJPY,20251205,010600,206.73,206.74,206.73,206.74
GBPJPY,20251205,010700,206.74,206.74,206.71,206.71
GBPJPY,20251205,010800,206.72,206.77,206.72,206.76
GBPJPY,20251205,010900,206.75,206.76,206.75,206.75
GBPJPY,20251205,011000,206.74,206.76,206.74,206.76
GBPJPY,20251205,011100,206.75,206.75,206.71,206.74
GBPJPY,20251205,011200,206.75,206.75,206.75,206.75
GBPJPY,20251205,011300,206.75,206.77,206.75,206.77
GBPJPY,20251205,011400,206.76,206.76,206.75,206.75
GBPJPY,20251205,011500,206.74,206.74,206.73,206.73
GBPJPY,20251205,011600,206.73,206.73,206.72,206.72
GBPJPY,20251205,011700,206.73,206.74,206.73,206.74
GBPJPY,20251205,011800,206.75,206.75,206.74,206.74
GBPJPY,20251205,011900,206.74,206.74,206.74,206.74
GBPJPY,20251205,012000,206.74,206.76,206.74,206.74
GBPJPY,20251205,012100,206.75,206.76,206.75,206.76
GBPJPY,20251205,012200,206.76,206.76,206.76,206.76
GBPJPY,20251205,012300,206.75,206.76,206.74,206.76
GBPJPY,20251205,012400,206.77,206.77,206.76,206.76
GBPJPY,20251205,012500,206.76,206.76,206.74,206.74
GBPJPY,20251205,012600,206.73,206.73,206.72,206.73
GBPJPY,20251205,012700,206.72,206.72,206.70,206.70
GBPJPY,20251205,012800,206.70,206.71,206.70,206.71
GBPJPY,20251205,012900,206.70,206.70,206.70,206.70
GBPJPY,20251205,013000,206.69,206.69,206.68,206.68
GBPJPY,20251205,013100,206.67,206.73,206.67,206.73
GBPJPY,20251205,013200,206.74,206.74,206.71,206.72
GBPJPY,20251205,013300,206.73,206.74,206.73,206.74
GBPJPY,20251205,013400,206.74,206.74,206.74,206.74
GBPJPY,20251205,013500,206.75,206.76,206.74,206.75
GBPJPY,20251205,013600,206.76,206.76,206.71,206.71
GBPJPY,20251205,013700,206.71,206.71,206.71,206.71
GBPJPY,20251205,013800,206.71,206.71,206.70,206.70
GBPJPY,20251205,013900,206.70,206.70,206.70,206.70
GBPJPY,20251205,014000,206.68,206.68,206.68,206.68
GBPJPY,20251205,014100,206.69,206.70,206.67,206.67
GBPJPY,20251205,014200,206.66,206.66,206.65,206.65
GBPJPY,20251205,014300,206.66,206.68,206.66,206.68
GBPJPY,20251205,014400,206.69,206.69,206.69,206.69
GBPJPY,20251205,014500,206.69,206.70,206.69,206.70
GBPJPY,20251205,014600,206.71,206.71,206.70,206.71
GBPJPY,20251205,014700,206.70,206.73,206.70,206.73
GBPJPY,20251205,014800,206.72,206.73,206.71,206.71
GBPJPY,20251205,014900,206.72,206.74,206.72,206.74
GBPJPY,20251205,015000,206.75,206.75,206.74,206.74
GBPJPY,20251205,015100,206.73,206.73,206.71,206.73
GBPJPY,20251205,015200,206.72,206.73,206.71,206.73
GBPJPY,20251205,015300,206.71,206.71,206.70,206.70
GBPJPY,20251205,015400,206.69,206.69,206.62,206.62
GBPJPY,20251205,015500,206.63,206.66,206.61,206.62
GBPJPY,20251205,015600,206.61,206.62,206.60,206.61
GBPJPY,20251205,015700,206.62,206.62,206.61,206.62
GBPJPY,20251205,015800,206.61,206.61,206.60,206.60
GBPJPY,20251205,015900,206.60,206.60,206.55,206.55
GBPJPY,20251205,020000,206.54,206.54,206.51,206.54
GBPJPY,20251205,020100,206.53,206.57,206.52,206.56
GBPJPY,20251205,020200,206.57,206.59,206.57,206.58
GBPJPY,20251205,020300,206.59,206.59,206.53,206.55
GBPJPY,20251205,020400,206.57,206.59,206.57,206.59
GBPJPY,20251205,020500,206.58,206.61,206.58,206.59
GBPJPY,20251205,020600,206.58,206.58,206.55,206.55
GBPJPY,20251205,020700,206.54,206.55,206.54,206.54
GBPJPY,20251205,020800,206.54,206.54,206.54,206.54
GBPJPY,20251205,020900,206.53,206.54,206.51,206.51
GBPJPY,20251205,021000,206.52,206.53,206.51,206.51
GBPJPY,20251205,021100,206.50,206.52,206.49,206.52
GBPJPY,20251205,021200,206.53,206.54,206.53,206.54
GBPJPY,20251205,021300,206.54,206.54,206.52,206.52
GBPJPY,20251205,021400,206.53,206.55,206.53,206.55
GBPJPY,20251205,021500,206.56,206.57,206.56,206.57
GBPJPY,20251205,021600,206.58,206.58,206.57,206.58
GBPJPY,20251205,021700,206.59,206.59,206.59,206.59
GBPJPY,20251205,021800,206.58,206.58,206.56,206.56
GBPJPY,20251205,021900,206.55,206.55,206.54,206.55
GBPJPY,20251205,022000,206.54,206.55,206.54,206.55
GBPJPY,20251205,022100,206.56,206.58,206.56,206.58
GBPJPY,20251205,022200,206.57,206.58,206.57,206.58
GBPJPY,20251205,022300,206.58,206.58,206.58,206.58
GBPJPY,20251205,022400,206.57,206.58,206.57,206.58
GBPJPY,20251205,022500,206.57,206.59,206.57,206.59
GBPJPY,20251205,022600,206.58,206.58,206.58,206.58
GBPJPY,20251205,022700,206.58,206.65,206.58,206.65
GBPJPY,20251205,022800,206.66,206.67,206.66,206.67
GBPJPY,20251205,022900,206.66,206.67,206.65,206.65
GBPJPY,20251205,023000,206.66,206.67,206.66,206.67
GBPJPY,20251205,023100,206.66,206.68,206.66,206.68
GBPJPY,20251205,023200,206.69,206.71,206.69,206.70
GBPJPY,20251205,023300,206.69,206.69,206.67,206.67
GBPJPY,20251205,023400,206.67,206.67,206.65,206.65
GBPJPY,20251205,023500,206.64,206.64,206.64,206.64
GBPJPY,20251205,023600,206.64,206.65,206.64,206.65
GBPJPY,20251205,023700,206.66,206.66,206.64,206.64
GBPJPY,20251205,023800,206.64,206.65,206.64,206.65
GBPJPY,20251205,023900,206.67,206.70,206.67,206.70
GBPJPY,20251205,024000,206.69,206.70,206.69,206.70
GBPJPY,20251205,024100,206.71,206.71,206.71,206.71
GBPJPY,20251205,024200,206.70,206.70,206.68,206.68
GBPJPY,20251205,024300,206.68,206.68,206.68,206.68
GBPJPY,20251205,024400,206.67,206.67,206.67,206.67
GBPJPY,20251205,024500,206.65,206.65,206.64,206.64
GBPJPY,20251205,024600,206.63,206.63,206.62,206.62
GBPJPY,20251205,024700,206.62,206.62,206.61,206.61
GBPJPY,20251205,024800,206.60,206.60,206.59,206.60
GBPJPY,20251205,024900,206.59,206.59,206.58,206.58
GBPJPY,20251205,025000,206.59,206.61,206.59,206.61
GBPJPY,20251205,025100,206.61,206.62,206.61,206.62
GBPJPY,20251205,025200,206.63,206.63,206.60,206.60
GBPJPY,20251205,025300,206.60,206.60,206.58,206.58
GBPJPY,20251205,025400,206.59,206.61,206.59,206.59
GBPJPY,20251205,025500,206.59,206.59,206.59,206.59
GBPJPY,20251205,025600,206.61,206.61,206.61,206.61
GBPJPY,20251205,025700,206.60,206.61,206.58,206.60
GBPJPY,20251205,025800,206.61,206.62,206.61,206.61
GBPJPY,20251205,025900,206.62,206.66,206.62,206.66
GBPJPY,20251205,030000,206.65,206.66,206.64,206.65
GBPJPY,20251205,030100,206.64,206.68,206.64,206.67
GBPJPY,20251205,030200,206.67,206.67,206.65,206.67
GBPJPY,20251205,030300,206.68,206.68,206.67,206.67
GBPJPY,20251205,030400,206.68,206.68,206.66,206.66
GBPJPY,20251205,030500,206.67,206.67,206.66,206.66
GBPJPY,20251205,030600,206.67,206.69,206.67,206.67
GBPJPY,20251205,030700,206.66,206.66,206.65,206.65
GBPJPY,20251205,030800,206.67,206.67,206.67,206.67
GBPJPY,20251205,030900,206.67,206.67,206.66,206.67
GBPJPY,20251205,031000,206.66,206.66,206.66,206.66
GBPJPY,20251205,031100,206.67,206.68,206.67,206.68
GBPJPY,20251205,031200,206.68,206.68,206.68,206.68
GBPJPY,20251205,031300,206.69,206.69,206.69,206.69
GBPJPY,20251205,031400,206.68,206.68,206.67,206.67
GBPJPY,20251205,031500,206.66,206.67,206.65,206.67
GBPJPY,20251205,031600,206.67,206.67,206.67,206.67
GBPJPY,20251205,031700,206.68,206.69,206.68,206.68
GBPJPY,20251205,031800,206.68,206.68,206.68,206.68
GBPJPY,20251205,031900,206.69,206.69,206.69,206.69
GBPJPY,20251205,032000,206.70,206.70,206.68,206.69
GBPJPY,20251205,032100,206.70,206.70,206.69,206.69
GBPJPY,20251205,032200,206.70,206.71,206.69,206.69
GBPJPY,20251205,032300,206.69,206.69,206.69,206.69
GBPJPY,20251205,032400,206.70,206.70,206.70,206.70
GBPJPY,20251205,032500,206.70,206.70,206.69,206.69
GBPJPY,20251205,032600,206.70,206.71,206.70,206.71
GBPJPY,20251205,032700,206.71,206.71,206.71,206.71
GBPJPY,20251205,032800,206.72,206.72,206.72,206.72
GBPJPY,20251205,032900,206.72,206.73,206.72,206.73
GBPJPY,20251205,033000,206.74,206.74,206.74,206.74
GBPJPY,20251205,033100,206.73,206.73,206.71,206.71
GBPJPY,20251205,033200,206.71,206.71,206.71,206.71
GBPJPY,20251205,033300,206.72,206.73,206.72,206.73
GBPJPY,20251205,033400,206.73,206.73,206.73,206.73
GBPJPY,20251205,033500,206.73,206.73,206.73,206.73
GBPJPY,20251205,033600,206.73,206.73,206.73,206.73
GBPJPY,20251205,033700,206.74,206.74,206.74,206.74
GBPJPY,20251205,033800,206.73,206.73,206.73,206.73
GBPJPY,20251205,033900,206.73,206.73,206.73,206.73
GBPJPY,20251205,034000,206.72,206.72,206.70,206.70
GBPJPY,20251205,034100,206.69,206.71,206.69,206.71
GBPJPY,20251205,034200,206.70,206.70,206.67,206.67
GBPJPY,20251205,034300,206.68,206.69,206.68,206.69
GBPJPY,20251205,034400,206.70,206.71,206.70,206.71
GBPJPY,20251205,034500,206.71,206.71,206.70,206.70
GBPJPY,20251205,034600,206.71,206.71,206.71,206.71
GBPJPY,20251205,034700,206.71,206.71,206.71,206.71
GBPJPY,20251205,034800,206.71,206.71,206.70,206.70
GBPJPY,20251205,034900,206.70,206.70,206.70,206.70
GBPJPY,20251205,035000,206.71,206.71,206.71,206.71
GBPJPY,20251205,035100,206.72,206.72,206.72,206.72
GBPJPY,20251205,035200,206.72,206.72,206.72,206.72
GBPJPY,20251205,035300,206.72,206.72,206.71,206.71
GBPJPY,20251205,035400,206.71,206.71,206.70,206.70
GBPJPY,20251205,035500,206.70,206.70,206.70,206.70
GBPJPY,20251205,035600,206.70,206.70,206.70,206.70
GBPJPY,20251205,035700,206.69,206.70,206.68,206.68
GBPJPY,20251205,035800,206.68,206.69,206.68,206.69
GBPJPY,20251205,035900,206.68,206.68,206.68,206.68
GBPJPY,20251205,040000,206.68,206.68,206.67,206.67
GBPJPY,20251205,040100,206.68,206.68,206.68,206.68
GBPJPY,20251205,040200,206.68,206.68,206.68,206.68
GBPJPY,20251205,040300,206.68,206.68,206.67,206.67
GBPJPY,20251205,040400,206.66,206.66,206.66,206.66
GBPJPY,20251205,040500,206.65,206.66,206.65,206.66
GBPJPY,20251205,040600,206.66,206.66,206.66,206.66
GBPJPY,20251205,040700,206.66,206.66,206.66,206.66
GBPJPY,20251205,040800,206.67,206.67,206.67,206.67
GBPJPY,20251205,040900,206.66,206.66,206.65,206.65
GBPJPY,20251205,041000,206.67,206.67,206.67,206.67
GBPJPY,20251205,041100,206.66,206.67,206.66,206.67
GBPJPY,20251205,041200,206.66,206.66,206.66,206.66
GBPJPY,20251205,041300,206.66,206.66,206.66,206.66
GBPJPY,20251205,041400,206.66,206.66,206.65,206.65
GBPJPY,20251205,041500,206.65,206.65,206.65,206.65
GBPJPY,20251205,041600,206.67,206.67,206.67,206.67
GBPJPY,20251205,041700,206.67,206.68,206.67,206.68
GBPJPY,20251205,041800,206.69,206.69,206.69,206.69
GBPJPY,20251205,041900,206.69,206.70,206.69,206.70
GBPJPY,20251205,042000,206.70,206.70,206.70,206.70
GBPJPY,20251205,042100,206.70,206.70,206.70,206.70
GBPJPY,20251205,042200,206.70,206.70,206.70,206.70
GBPJPY,20251205,042300,206.70,206.70,206.68,206.68
GBPJPY,20251205,042400,206.69,206.69,206.67,206.67
GBPJPY,20251205,042500,206.67,206.67,206.67,206.67
GBPJPY,20251205,042600,206.68,206.68,206.68,206.68
GBPJPY,20251205,042700,206.69,206.69,206.68,206.68
GBPJPY,20251205,042800,206.68,206.68,206.68,206.68
GBPJPY,20251205,042900,206.67,206.67,206.67,206.67
GBPJPY,20251205,043000,206.67,206.72,206.67,206.72
GBPJPY,20251205,043100,206.73,206.73,206.73,206.73
GBPJPY,20251205,043200,206.73,206.73,206.73,206.73
GBPJPY,20251205,043300,206.72,206.72,206.71,206.71
GBPJPY,20251205,043400,206.72,206.72,206.71,206.71
GBPJPY,20251205,043500,206.70,206.70,206.70,206.70
GBPJPY,20251205,043600,206.70,206.70,206.70,206.70
GBPJPY,20251205,043700,206.70,206.70,206.70,206.70
GBPJPY,20251205,043800,206.70,206.70,206.68,206.68
GBPJPY,20251205,043900,206.68,206.68,206.68,206.68
GBPJPY,20251205,044000,206.70,206.71,206.69,206.69
GBPJPY,20251205,044100,206.69,206.69,206.69,206.69
GBPJPY,20251205,044200,206.69,206.69,206.68,206.68
GBPJPY,20251205,044300,206.69,206.69,206.69,206.69
GBPJPY,20251205,044400,206.69,206.69,206.69,206.69
GBPJPY,20251205,044500,206.68,206.68,206.68,206.68
GBPJPY,20251205,044600,206.70,206.71,206.70,206.71
GBPJPY,20251205,044700,206.71,206.71,206.71,206.71
GBPJPY,20251205,044800,206.70,206.71,206.70,206.71
GBPJPY,20251205,044900,206.71,206.71,206.71,206.71
GBPJPY,20251205,045000,206.71,206.71,206.71,206.71
GBPJPY,20251205,045100,206.71,206.71,206.71,206.71
GBPJPY,20251205,045200,206.71,206.71,206.71,206.71
GBPJPY,20251205,045300,206.71,206.71,206.71,206.71
GBPJPY,20251205,045400,206.72,206.73,206.72,206.73
GBPJPY,20251205,045500,206.73,206.74,206.72,206.74
GBPJPY,20251205,045600,206.74,206.74,206.74,206.74
GBPJPY,20251205,045700,206.74,206.74,206.74,206.74
GBPJPY,20251205,045800,206.73,206.73,206.72,206.72
GBPJPY,20251205,045900,206.72,206.72,206.71,206.71
GBPJPY,20251205,050000,206.70,206.71,206.70,206.70
GBPJPY,20251205,050100,206.69,206.70,206.69,206.70
GBPJPY,20251205,050200,206.69,206.69,206.67,206.68
GBPJPY,20251205,050300,206.69,206.72,206.69,206.72
GBPJPY,20251205,050400,206.71,206.71,206.68,206.68
GBPJPY,20251205,050500,206.69,206.71,206.69,206.71
GBPJPY,20251205,050600,206.71,206.71,206.71,206.71
GBPJPY,20251205,050700,206.71,206.71,206.70,206.71
GBPJPY,20251205,050800,206.71,206.71,206.71,206.71
GBPJPY,20251205,050900,206.71,206.71,206.71,206.71
GBPJPY,20251205,051000,206.70,206.70,206.69,206.69
GBPJPY,20251205,051100,206.68,206.68,206.68,206.68
GBPJPY,20251205,051200,206.68,206.68,206.68,206.68
GBPJPY,20251205,051300,206.68,206.68,206.67,206.67
GBPJPY,20251205,051400,206.68,206.70,206.68,206.70
GBPJPY,20251205,051500,206.70,206.70,206.70,206.70
GBPJPY,20251205,051600,206.69,206.69,206.69,206.69
GBPJPY,20251205,051700,206.69,206.70,206.69,206.70
GBPJPY,20251205,051800,206.71,206.71,206.71,206.71
GBPJPY,20251205,051900,206.70,206.70,206.69,206.70
GBPJPY,20251205,052000,206.70,206.70,206.70,206.70
GBPJPY,20251205,052100,206.69,206.69,206.67,206.67
GBPJPY,20251205,052200,206.67,206.67,206.67,206.67
GBPJPY,20251205,052300,206.68,206.68,206.67,206.67
GBPJPY,20251205,052400,206.67,206.67,206.67,206.67
GBPJPY,20251205,052500,206.67,206.67,206.67,206.67
GBPJPY,20251205,052600,206.67,206.67,206.67,206.67
GBPJPY,20251205,052700,206.67,206.67,206.67,206.67
GBPJPY,20251205,052800,206.66,206.66,206.45,206.52
GBPJPY,20251205,052900,206.53,206.54,206.45,206.51
GBPJPY,20251205,053000,206.52,206.54,206.51,206.54
GBPJPY,20251205,053100,206.55,206.58,206.51,206.56
GBPJPY,20251205,053200,206.57,206.57,206.54,206.55
GBPJPY,20251205,053300,206.56,206.57,206.54,206.57
GBPJPY,20251205,053400,206.58,206.60,206.58,206.60
GBPJPY,20251205,053500,206.61,206.61,206.58,206.60
GBPJPY,20251205,053600,206.59,206.61,206.59,206.61
GBPJPY,20251205,053700,206.62,206.65,206.62,206.64
GBPJPY,20251205,053800,206.65,206.66,206.62,206.62
GBPJPY,20251205,053900,206.61,206.64,206.60,206.64
GBPJPY,20251205,054000,206.63,206.65,206.63,206.65
GBPJPY,20251205,054100,206.64,206.64,206.61,206.61
GBPJPY,20251205,054200,206.60,206.63,206.60,206.62
GBPJPY,20251205,054300,206.61,206.61,206.60,206.61
GBPJPY,20251205,054400,206.60,206.60,206.60,206.60
GBPJPY,20251205,054500,206.61,206.61,206.60,206.61
GBPJPY,20251205,054600,206.60,206.60,206.59,206.59
GBPJPY,20251205,054700,206.58,206.60,206.58,206.60
GBPJPY,20251205,054800,206.61,206.61,206.59,206.60
GBPJPY,20251205,054900,206.59,206.59,206.57,206.57
GBPJPY,20251205,055000,206.56,206.58,206.56,206.58
GBPJPY,20251205,055100,206.59,206.60,206.59,206.60
GBPJPY,20251205,055200,206.59,206.59,206.57,206.57
GBPJPY,20251205,055300,206.54,206.54,206.54,206.54
GBPJPY,20251205,055400,206.55,206.55,206.55,206.55
GBPJPY,20251205,055500,206.55,206.57,206.55,206.57
GBPJPY,20251205,055600,206.57,206.57,206.57,206.57
GBPJPY,20251205,055700,206.58,206.59,206.58,206.59
GBPJPY,20251205,055800,206.60,206.60,206.60,206.60
GBPJPY,20251205,055900,206.59,206.59,206.58,206.58
GBPJPY,20251205,060000,206.58,206.58,206.58,206.58
GBPJPY,20251205,060100,206.57,206.57,206.55,206.57
GBPJPY,20251205,060200,206.55,206.55,206.51,206.51
GBPJPY,20251205,060300,206.52,206.52,206.51,206.51
GBPJPY,20251205,060400,206.50,206.51,206.50,206.51
GBPJPY,20251205,060500,206.49,206.51,206.49,206.51
GBPJPY,20251205,060600,206.52,206.52,206.52,206.52
GBPJPY,20251205,060700,206.52,206.52,206.52,206.52
GBPJPY,20251205,060800,206.52,206.52,206.52,206.52
GBPJPY,20251205,060900,206.53,206.54,206.53,206.54
GBPJPY,20251205,061000,206.54,206.55,206.54,206.55
GBPJPY,20251205,061100,206.54,206.54,206.51,206.51
GBPJPY,20251205,061200,206.52,206.53,206.52,206.53
GBPJPY,20251205,061300,206.52,206.52,206.51,206.51
GBPJPY,20251205,061400,206.51,206.51,206.50,206.50
GBPJPY,20251205,061500,206.50,206.52,206.50,206.52
GBPJPY,20251205,061600,206.53,206.54,206.53,206.54
GBPJPY,20251205,061700,206.55,206.55,206.52,206.52
GBPJPY,20251205,061800,206.51,206.51,206.50,206.50
GBPJPY,20251205,061900,206.51,206.51,206.50,206.50
GBPJPY,20251205,062000,206.49,206.49,206.49,206.49
GBPJPY,20251205,062100,206.48,206.48,206.45,206.46
GBPJPY,20251205,062200,206.45,206.45,206.43,206.45
GBPJPY,20251205,062300,206.46,206.46,206.46,206.46
GBPJPY,20251205,062400,206.46,206.46,206.43,206.43
GBPJPY,20251205,062500,206.44,206.46,206.44,206.45
GBPJPY,20251205,062600,206.44,206.44,206.43,206.44
GBPJPY,20251205,062700,206.43,206.43,206.39,206.39
GBPJPY,20251205,062800,206.40,206.40,206.39,206.39
GBPJPY,20251205,062900,206.38,206.38,206.38,206.38
GBPJPY,20251205,063000,206.38,206.40,206.38,206.40
GBPJPY,20251205,063100,206.39,206.39,206.31,206.31
GBPJPY,20251205,063200,206.32,206.34,206.32,206.34
GBPJPY,20251205,063300,206.35,206.36,206.35,206.36
GBPJPY,20251205,063400,206.35,206.35,206.34,206.35
GBPJPY,20251205,063500,206.34,206.34,206.30,206.30
GBPJPY,20251205,063600,206.29,206.29,206.27,206.29
GBPJPY,20251205,063700,206.28,206.28,206.26,206.26
GBPJPY,20251205,063800,206.25,206.26,206.25,206.26
GBPJPY,20251205,063900,206.27,206.29,206.27,206.29
GBPJPY,20251205,064000,206.27,206.27,206.23,206.23
GBPJPY,20251205,064100,206.22,206.23,206.21,206.22
GBPJPY,20251205,064200,206.23,206.28,206.23,206.26
GBPJPY,20251205,064300,206.25,206.29,206.24,206.29
GBPJPY,20251205,064400,206.28,206.30,206.28,206.29
GBPJPY,20251205,064500,206.30,206.31,206.30,206.31
GBPJPY,20251205,064600,206.32,206.32,206.27,206.27
GBPJPY,20251205,064700,206.28,206.30,206.28,206.30
GBPJPY,20251205,064800,206.29,206.29,206.29,206.29
GBPJPY,20251205,064900,206.29,206.29,206.24,206.26
GBPJPY,20251205,065000,206.27,206.29,206.27,206.29
GBPJPY,20251205,065100,206.28,206.28,206.24,206.26
GBPJPY,20251205,065200,206.27,206.28,206.26,206.26
GBPJPY,20251205,065300,206.27,206.28,206.26,206.26
GBPJPY,20251205,065400,206.27,206.27,206.25,206.26
GBPJPY,20251205,065500,206.27,206.27,206.26,206.26
GBPJPY,20251205,065600,206.25,206.26,206.21,206.25
GBPJPY,20251205,065700,206.24,206.27,206.24,206.26
GBPJPY,20251205,065800,206.27,206.32,206.27,206.32
GBPJPY,20251205,065900,206.31,206.32,206.30,206.30
GBPJPY,20251205,070000,206.29,206.31,206.29,206.30
GBPJPY,20251205,070100,206.29,206.30,206.26,206.30
GBPJPY,20251205,070200,206.29,206.29,206.27,206.27
GBPJPY,20251205,070300,206.28,206.28,206.25,206.25
GBPJPY,20251205,070400,206.26,206.26,206.26,206.26
GBPJPY,20251205,070500,206.27,206.29,206.27,206.29
GBPJPY,20251205,070600,206.30,206.32,206.30,206.32
GBPJPY,20251205,070700,206.31,206.32,206.31,206.32
GBPJPY,20251205,070800,206.30,206.30,206.30,206.30
GBPJPY,20251205,070900,206.32,206.32,206.32,206.32
GBPJPY,20251205,071000,206.31,206.32,206.31,206.32
GBPJPY,20251205,071100,206.33,206.33,206.33,206.33
GBPJPY,20251205,071200,206.33,206.38,206.33,206.38
GBPJPY,20251205,071300,206.39,206.40,206.39,206.39
GBPJPY,20251205,071400,206.38,206.39,206.38,206.39
GBPJPY,20251205,071500,206.40,206.40,206.39,206.39
GBPJPY,20251205,071600,206.38,206.40,206.38,206.39
GBPJPY,20251205,071700,206.40,206.40,206.40,206.40
GBPJPY,20251205,071800,206.39,206.39,206.37,206.37
GBPJPY,20251205,071900,206.36,206.36,206.36,206.36
GBPJPY,20251205,072000,206.35,206.35,206.31,206.31
GBPJPY,20251205,072100,206.30,206.30,206.29,206.29
GBPJPY,20251205,072200,206.29,206.33,206.29,206.33
GBPJPY,20251205,072300,206.32,206.33,206.32,206.33
GBPJPY,20251205,072400,206.33,206.33,206.33,206.33
GBPJPY,20251205,072500,206.32,206.32,206.29,206.30
GBPJPY,20251205,072600,206.29,206.33,206.29,206.33
GBPJPY,20251205,072700,206.33,206.35,206.33,206.35
GBPJPY,20251205,072800,206.36,206.36,206.35,206.35
GBPJPY,20251205,072900,206.34,206.34,206.31,206.31
GBPJPY,20251205,073000,206.30,206.30,206.28,206.28
GBPJPY,20251205,073100,206.27,206.32,206.27,206.30
GBPJPY,20251205,073200,206.31,206.32,206.29,206.29
GBPJPY,20251205,073300,206.28,206.31,206.28,206.30
GBPJPY,20251205,073400,206.29,206.29,206.29,206.29
GBPJPY,20251205,073500,206.30,206.31,206.30,206.30
GBPJPY,20251205,073600,206.29,206.29,206.28,206.29
GBPJPY,20251205,073700,206.28,206.29,206.27,206.29
GBPJPY,20251205,073800,206.28,206.28,206.23,206.23
GBPJPY,20251205,073900,206.24,206.24,206.21,206.22
GBPJPY,20251205,074000,206.21,206.23,206.19,206.23
GBPJPY,20251205,074100,206.22,206.22,206.21,206.22
GBPJPY,20251205,074200,206.23,206.26,206.23,206.26
GBPJPY,20251205,074300,206.27,206.29,206.27,206.27
GBPJPY,20251205,074400,206.26,206.26,206.26,206.26
GBPJPY,20251205,074500,206.25,206.26,206.24,206.26
GBPJPY,20251205,074600,206.26,206.27,206.26,206.27
GBPJPY,20251205,074700,206.26,206.26,206.26,206.26
GBPJPY,20251205,074800,206.27,206.33,206.27,206.32
GBPJPY,20251205,074900,206.31,206.32,206.31,206.32
GBPJPY,20251205,075000,206.32,206.32,206.32,206.32
GBPJPY,20251205,075100,206.31,206.32,206.28,206.28
GBPJPY,20251205,075200,206.29,206.29,206.28,206.29
GBPJPY,20251205,075300,206.30,206.33,206.29,206.29
GBPJPY,20251205,075400,206.29,206.29,206.29,206.29
GBPJPY,20251205,075500,206.28,206.28,206.28,206.28
GBPJPY,20251205,075600,206.27,206.29,206.26,206.29
GBPJPY,20251205,075700,206.28,206.28,206.27,206.27
GBPJPY,20251205,075800,206.26,206.29,206.26,206.29
GBPJPY,20251205,075900,206.28,206.28,206.27,206.27
GBPJPY,20251205,080000,206.28,206.28,206.27,206.28
GBPJPY,20251205,080100,206.29,206.30,206.27,206.27
GBPJPY,20251205,080200,206.28,206.29,206.28,206.28
GBPJPY,20251205,080300,206.27,206.32,206.27,206.32
GBPJPY,20251205,080400,206.33,206.36,206.33,206.34
GBPJPY,20251205,080500,206.35,206.38,206.35,206.38
GBPJPY,20251205,080600,206.39,206.40,206.37,206.37
GBPJPY,20251205,080700,206.38,206.42,206.38,206.42
GBPJPY,20251205,080800,206.41,206.41,206.39,206.41
GBPJPY,20251205,080900,206.42,206.42,206.36,206.36
GBPJPY,20251205,081000,206.37,206.37,206.33,206.33
GBPJPY,20251205,081100,206.34,206.34,206.32,206.33
GBPJPY,20251205,081200,206.35,206.36,206.35,206.36
GBPJPY,20251205,081300,206.35,206.36,206.33,206.33
GBPJPY,20251205,081400,206.32,206.32,206.31,206.32
GBPJPY,20251205,081500,206.30,206.32,206.29,206.32
GBPJPY,20251205,081600,206.30,206.32,206.29,206.32
GBPJPY,20251205,081700,206.33,206.36,206.33,206.36
GBPJPY,20251205,081800,206.35,206.39,206.35,206.39
GBPJPY,20251205,081900,206.38,206.38,206.36,206.36
GBPJPY,20251205,082000,206.35,206.35,206.35,206.35
GBPJPY,20251205,082100,206.35,206.37,206.35,206.36
GBPJPY,20251205,082200,206.35,206.37,206.35,206.36
GBPJPY,20251205,082300,206.35,206.35,206.33,206.34
GBPJPY,20251205,082400,206.35,206.36,206.35,206.36
GBPJPY,20251205,082500,206.35,206.36,206.31,206.31
GBPJPY,20251205,082600,206.32,206.32,206.30,206.30
GBPJPY,20251205,082700,206.29,206.29,206.27,206.27
GBPJPY,20251205,082800,206.26,206.26,206.21,206.22
GBPJPY,20251205,082900,206.24,206.25,206.22,206.24
GBPJPY,20251205,083000,206.23,206.23,206.21,206.23
GBPJPY,20251205,083100,206.24,206.26,206.21,206.21
GBPJPY,20251205,083200,206.22,206.22,206.21,206.21
GBPJPY,20251205,083300,206.20,206.21,206.17,206.21
GBPJPY,20251205,083400,206.22,206.27,206.22,206.26
GBPJPY,20251205,083500,206.27,206.28,206.25,206.25
GBPJPY,20251205,083600,206.26,206.28,206.26,206.27
GBPJPY,20251205,083700,206.28,206.31,206.28,206.31
GBPJPY,20251205,083800,206.32,206.33,206.31,206.31
GBPJPY,20251205,083900,206.32,206.36,206.32,206.36
GBPJPY,20251205,084000,206.35,206.35,206.28,206.28
GBPJPY,20251205,084100,206.27,206.27,206.24,206.24
GBPJPY,20251205,084200,206.25,206.27,206.24,206.26
GBPJPY,20251205,084300,206.27,206.27,206.24,206.26
GBPJPY,20251205,084400,206.27,206.29,206.26,206.28
GBPJPY,20251205,084500,206.27,206.29,206.27,206.29
GBPJPY,20251205,084600,206.30,206.30,206.29,206.29
GBPJPY,20251205,084700,206.30,206.30,206.26,206.27
GBPJPY,20251205,084800,206.26,206.27,206.26,206.27
GBPJPY,20251205,084900,206.28,206.33,206.28,206.31
GBPJPY,20251205,085000,206.32,206.33,206.32,206.32
GBPJPY,20251205,085100,206.33,206.33,206.29,206.29
GBPJPY,20251205,085200,206.30,206.32,206.30,206.32
GBPJPY,20251205,085300,206.31,206.33,206.31,206.32
GBPJPY,20251205,085400,206.32,206.32,206.32,206.32
GBPJPY,20251205,085500,206.31,206.32,206.31,206.32
GBPJPY,20251205,085600,206.33,206.39,206.33,206.38
GBPJPY,20251205,085700,206.39,206.44,206.39,206.44
GBPJPY,20251205,085800,206.45,206.46,206.45,206.45
GBPJPY,20251205,085900,206.45,206.47,206.44,206.46
GBPJPY,20251205,090000,206.45,206.46,206.45,206.45
GBPJPY,20251205,090100,206.44,206.44,206.38,206.42
GBPJPY,20251205,090200,206.41,206.43,206.40,206.42
GBPJPY,20251205,090300,206.41,206.43,206.40,206.42
GBPJPY,20251205,090400,206.43,206.46,206.43,206.46
GBPJPY,20251205,090500,206.48,206.48,206.41,206.42
GBPJPY,20251205,090600,206.43,206.50,206.43,206.50
GBPJPY,20251205,090700,206.51,206.53,206.51,206.53
GBPJPY,20251205,090800,206.55,206.58,206.53,206.53
GBPJPY,20251205,090900,206.54,206.54,206.53,206.54
GBPJPY,20251205,091000,206.55,206.57,206.55,206.57
GBPJPY,20251205,091100,206.58,206.60,206.58,206.58
GBPJPY,20251205,091200,206.57,206.61,206.57,206.61
GBPJPY,20251205,091300,206.62,206.64,206.61,206.64
GBPJPY,20251205,091400,206.65,206.65,206.62,206.62
GBPJPY,20251205,091500,206.61,206.66,206.61,206.66
GBPJPY,20251205,091600,206.67,206.68,206.61,206.64
GBPJPY,20251205,091700,206.63,206.65,206.63,206.65
GBPJPY,20251205,091800,206.66,206.66,206.63,206.63
GBPJPY,20251205,091900,206.62,206.64,206.62,206.63
GBPJPY,20251205,092000,206.62,206.66,206.62,206.66
GBPJPY,20251205,092100,206.65,206.68,206.65,206.67
GBPJPY,20251205,092200,206.68,206.73,206.68,206.71
GBPJPY,20251205,092300,206.70,206.70,206.67,206.68
GBPJPY,20251205,092400,206.69,206.70,206.67,206.70
GBPJPY,20251205,092500,206.69,206.69,206.66,206.66
GBPJPY,20251205,092600,206.67,206.69,206.67,206.69
GBPJPY,20251205,092700,206.70,206.70,206.68,206.68
GBPJPY,20251205,092800,206.70,206.71,206.67,206.67
GBPJPY,20251205,092900,206.66,206.69,206.66,206.69
GBPJPY,20251205,093000,206.70,206.70,206.67,206.67
GBPJPY,20251205,093100,206.68,206.68,206.66,206.66
GBPJPY,20251205,093200,206.67,206.68,206.67,206.68
GBPJPY,20251205,093300,206.69,206.74,206.69,206.74
GBPJPY,20251205,093400,206.75,206.75,206.75,206.75
GBPJPY,20251205,093500,206.76,206.76,206.74,206.74
GBPJPY,20251205,093600,206.75,206.75,206.73,206.73
GBPJPY,20251205,093700,206.74,206.74,206.73,206.74
GBPJPY,20251205,093800,206.73,206.76,206.71,206.71
GBPJPY,20251205,093900,206.70,206.70,206.67,206.67
GBPJPY,20251205,094000,206.66,206.66,206.64,206.65
GBPJPY,20251205,094100,206.67,206.67,206.64,206.64
GBPJPY,20251205,094200,206.65,206.65,206.65,206.65
GBPJPY,20251205,094300,206.65,206.65,206.64,206.64
GBPJPY,20251205,094400,206.63,206.64,206.63,206.64
GBPJPY,20251205,094500,206.64,206.64,206.62,206.62
GBPJPY,20251205,094600,206.63,206.66,206.63,206.66
GBPJPY,20251205,094700,206.67,206.70,206.67,206.70
GBPJPY,20251205,094800,206.69,206.70,206.68,206.70
GBPJPY,20251205,094900,206.71,206.71,206.66,206.66
GBPJPY,20251205,095000,206.67,206.67,206.67,206.67
GBPJPY,20251205,095100,206.67,206.68,206.67,206.67
GBPJPY,20251205,095200,206.68,206.69,206.67,206.67
GBPJPY,20251205,095300,206.66,206.66,206.65,206.65
GBPJPY,20251205,095400,206.66,206.67,206.66,206.66
GBPJPY,20251205,095500,206.67,206.72,206.67,206.71
GBPJPY,20251205,095600,206.72,206.75,206.72,206.74
GBPJPY,20251205,095700,206.73,206.74,206.73,206.73
GBPJPY,20251205,095800,206.72,206.73,206.71,206.71
GBPJPY,20251205,095900,206.70,206.73,206.70,206.73
GBPJPY,20251205,100000,206.74,206.74,206.71,206.71
GBPJPY,20251205,100100,206.70,206.70,206.68,206.68
GBPJPY,20251205,100200,206.69,206.69,206.67,206.67
GBPJPY,20251205,100300,206.68,206.68,206.67,206.68
GBPJPY,20251205,100400,206.67,206.71,206.67,206.71
GBPJPY,20251205,100500,206.72,206.74,206.72,206.73
GBPJPY,20251205,100600,206.74,206.76,206.73,206.73
GBPJPY,20251205,100700,206.72,206.72,206.70,206.70
GBPJPY,20251205,100800,206.71,206.71,206.71,206.71
GBPJPY,20251205,100900,206.71,206.72,206.70,206.70
GBPJPY,20251205,101000,206.69,206.71,206.67,206.71
GBPJPY,20251205,101100,206.72,206.74,206.72,206.74
GBPJPY,20251205,101200,206.75,206.77,206.75,206.76
GBPJPY,20251205,101300,206.77,206.79,206.77,206.78
GBPJPY,20251205,101400,206.77,206.77,206.76,206.77
GBPJPY,20251205,101500,206.76,206.76,206.76,206.76
GBPJPY,20251205,101600,206.76,206.77,206.76,206.77
GBPJPY,20251205,101700,206.76,206.77,206.76,206.77
GBPJPY,20251205,101800,206.76,206.76,206.75,206.76
GBPJPY,20251205,101900,206.75,206.77,206.75,206.77
GBPJPY,20251205,102000,206.77,206.77,206.76,206.76
GBPJPY,20251205,102100,206.76,206.76,206.76,206.76
GBPJPY,20251205,102200,206.75,206.75,206.74,206.74
GBPJPY,20251205,102300,206.75,206.78,206.75,206.78
GBPJPY,20251205,102400,206.79,206.81,206.77,206.81
GBPJPY,20251205,102500,206.82,206.82,206.79,206.79
GBPJPY,20251205,102600,206.80,206.80,206.79,206.80
GBPJPY,20251205,102700,206.81,206.81,206.81,206.81
GBPJPY,20251205,102800,206.81,206.82,206.81,206.82
GBPJPY,20251205,102900,206.81,206.81,206.81,206.81
GBPJPY,20251205,103000,206.80,206.81,206.80,206.81
GBPJPY,20251205,103100,206.82,206.82,206.82,206.82
GBPJPY,20251205,103200,206.81,206.81,206.78,206.78
GBPJPY,20251205,103300,206.77,206.79,206.77,206.79
GBPJPY,20251205,103400,206.78,206.78,206.77,206.78
GBPJPY,20251205,103500,206.77,206.77,206.77,206.77
GBPJPY,20251205,103600,206.77,206.77,206.76,206.77
GBPJPY,20251205,103700,206.77,206.77,206.77,206.77
GBPJPY,20251205,103800,206.78,206.80,206.78,206.79
GBPJPY,20251205,103900,206.78,206.79,206.78,206.79
GBPJPY,20251205,104000,206.80,206.80,206.80,206.80
GBPJPY,20251205,104100,206.80,206.80,206.79,206.79
GBPJPY,20251205,104200,206.78,206.78,206.73,206.73
GBPJPY,20251205,104300,206.73,206.73,206.73,206.73
GBPJPY,20251205,104400,206.74,206.74,206.73,206.73
GBPJPY,20251205,104500,206.74,206.74,206.73,206.73
GBPJPY,20251205,104600,206.73,206.73,206.71,206.71
GBPJPY,20251205,104700,206.72,206.73,206.71,206.72
GBPJPY,20251205,104800,206.73,206.74,206.73,206.74
GBPJPY,20251205,104900,206.74,206.75,206.74,206.75
GBPJPY,20251205,105000,206.74,206.74,206.71,206.71
GBPJPY,20251205,105100,206.72,206.73,206.71,206.71
GBPJPY,20251205,105200,206.73,206.73,206.73,206.73
GBPJPY,20251205,105300,206.72,206.73,206.72,206.73
GBPJPY,20251205,105400,206.74,206.74,206.74,206.74
GBPJPY,20251205,105500,206.74,206.74,206.73,206.73
GBPJPY,20251205,105600,206.73,206.74,206.73,206.74
GBPJPY,20251205,105700,206.75,206.76,206.75,206.76
GBPJPY,20251205,105800,206.77,206.77,206.76,206.76
GBPJPY,20251205,105900,206.76,206.76,206.75,206.75
GBPJPY,20251205,110000,206.74,206.74,206.73,206.73
GBPJPY,20251205,110100,206.72,206.72,206.70,206.71
GBPJPY,20251205,110200,206.70,206.71,206.70,206.71
GBPJPY,20251205,110300,206.71,206.71,206.71,206.71
GBPJPY,20251205,110400,206.72,206.72,206.72,206.72
GBPJPY,20251205,110500,206.71,206.73,206.70,206.73
GBPJPY,20251205,110600,206.72,206.73,206.71,206.73
GBPJPY,20251205,110700,206.72,206.72,206.71,206.71
GBPJPY,20251205,110800,206.71,206.73,206.71,206.72
GBPJPY,20251205,110900,206.73,206.75,206.73,206.75
GBPJPY,20251205,111000,206.76,206.82,206.76,206.81
GBPJPY,20251205,111100,206.80,206.84,206.80,206.84
GBPJPY,20251205,111200,206.85,206.85,206.83,206.83
GBPJPY,20251205,111300,206.83,206.83,206.83,206.83
GBPJPY,20251205,111400,206.84,206.85,206.84,206.85
GBPJPY,20251205,111500,206.85,206.86,206.85,206.86
GBPJPY,20251205,111600,206.88,206.88,206.85,206.87
GBPJPY,20251205,111700,206.88,206.90,206.88,206.90
GBPJPY,20251205,111800,206.91,206.92,206.90,206.90
GBPJPY,20251205,111900,206.89,206.90,206.89,206.89
GBPJPY,20251205,112000,206.90,206.91,206.90,206.91
GBPJPY,20251205,112100,206.92,206.92,206.92,206.92
GBPJPY,20251205,112200,206.93,206.93,206.92,206.92
GBPJPY,20251205,112300,206.92,206.92,206.91,206.91
GBPJPY,20251205,112400,206.92,206.92,206.92,206.92
GBPJPY,20251205,112500,206.92,206.92,206.90,206.90
GBPJPY,20251205,112600,206.89,206.89,206.87,206.87
GBPJPY,20251205,112700,206.86,206.86,206.83,206.83
GBPJPY,20251205,112800,206.82,206.82,206.81,206.81
GBPJPY,20251205,112900,206.80,206.80,206.80,206.80
GBPJPY,20251205,113000,206.79,206.80,206.79,206.79
GBPJPY,20251205,113100,206.80,206.80,206.80,206.80
GBPJPY,20251205,113200,206.81,206.86,206.81,206.86
GBPJPY,20251205,113300,206.85,206.85,206.83,206.83
GBPJPY,20251205,113400,206.82,206.82,206.80,206.80
GBPJPY,20251205,113500,206.79,206.79,206.79,206.79
GBPJPY,20251205,113600,206.78,206.79,206.77,206.77
GBPJPY,20251205,113700,206.76,206.76,206.76,206.76
GBPJPY,20251205,113800,206.76,206.79,206.76,206.78
GBPJPY,20251205,113900,206.77,206.79,206.77,206.79
GBPJPY,20251205,114000,206.77,206.77,206.76,206.76
GBPJPY,20251205,114100,206.75,206.76,206.75,206.76
GBPJPY,20251205,114200,206.77,206.80,206.77,206.80
GBPJPY,20251205,114300,206.81,206.83,206.80,206.83
GBPJPY,20251205,114400,206.82,206.83,206.82,206.83
GBPJPY,20251205,114500,206.82,206.82,206.81,206.81
GBPJPY,20251205,114600,206.80,206.82,206.79,206.82
GBPJPY,20251205,114700,206.81,206.83,206.80,206.83
GBPJPY,20251205,114800,206.84,206.85,206.83,206.85
GBPJPY,20251205,114900,206.84,206.84,206.83,206.84
GBPJPY,20251205,115000,206.83,206.84,206.82,206.82
GBPJPY,20251205,115100,206.83,206.86,206.83,206.86
GBPJPY,20251205,115200,206.87,206.89,206.87,206.89
GBPJPY,20251205,115300,206.90,206.90,206.89,206.89
GBPJPY,20251205,115400,206.89,206.90,206.89,206.90
GBPJPY,20251205,115500,206.89,206.89,206.87,206.87
GBPJPY,20251205,115600,206.86,206.89,206.86,206.89
GBPJPY,20251205,115700,206.88,206.92,206.88,206.92
GBPJPY,20251205,115800,206.91,206.91,206.87,206.89
GBPJPY,20251205,115900,206.88,206.88,206.88,206.88
GBPJPY,20251205,120000,206.88,206.89,206.88,206.89
GBPJPY,20251205,120100,206.88,206.89,206.86,206.86
GBPJPY,20251205,120200,206.87,206.89,206.87,206.89
GBPJPY,20251205,120300,206.90,206.90,206.89,206.89
GBPJPY,20251205,120400,206.88,206.89,206.88,206.89
GBPJPY,20251205,120500,206.89,206.89,206.88,206.88
GBPJPY,20251205,120600,206.87,206.87,206.86,206.86
GBPJPY,20251205,120700,206.87,206.88,206.86,206.87
GBPJPY,20251205,120800,206.87,206.87,206.86,206.86
GBPJPY,20251205,120900,206.85,206.86,206.85,206.86
GBPJPY,20251205,121000,206.85,206.85,206.83,206.83
GBPJPY,20251205,121100,206.83,206.83,206.83,206.83
GBPJPY,20251205,121200,206.84,206.86,206.84,206.86
GBPJPY,20251205,121300,206.86,206.86,206.86,206.86
GBPJPY,20251205,121400,206.86,206.86,206.84,206.84
GBPJPY,20251205,121500,206.85,206.86,206.85,206.86
GBPJPY,20251205,121600,206.85,206.85,206.83,206.83
GBPJPY,20251205,121700,206.82,206.82,206.80,206.80
GBPJPY,20251205,121800,206.80,206.80,206.80,206.80
GBPJPY,20251205,121900,206.81,206.81,206.80,206.81
GBPJPY,20251205,122000,206.82,206.82,206.82,206.82
GBPJPY,20251205,122100,206.82,206.82,206.80,206.80
GBPJPY,20251205,122200,206.81,206.82,206.80,206.81
GBPJPY,20251205,122300,206.82,206.82,206.82,206.82
GBPJPY,20251205,122400,206.83,206.85,206.83,206.83
GBPJPY,20251205,122500,206.83,206.83,206.83,206.83
GBPJPY,20251205,122600,206.83,206.84,206.83,206.84
GBPJPY,20251205,122700,206.83,206.83,206.81,206.82
GBPJPY,20251205,122800,206.81,206.82,206.80,206.82
GBPJPY,20251205,122900,206.83,206.83,206.82,206.82
GBPJPY,20251205,123000,206.83,206.83,206.83,206.83
GBPJPY,20251205,123100,206.84,206.85,206.84,206.85
GBPJPY,20251205,123200,206.86,206.88,206.86,206.88
GBPJPY,20251205,123300,206.87,206.87,206.86,206.87
GBPJPY,20251205,123400,206.88,206.89,206.86,206.86
GBPJPY,20251205,123500,206.85,206.85,206.85,206.85
GBPJPY,20251205,123600,206.84,206.86,206.84,206.85
GBPJPY,20251205,123700,206.83,206.83,206.81,206.83
GBPJPY,20251205,123800,206.84,206.86,206.84,206.86
GBPJPY,20251205,123900,206.86,206.86,206.86,206.86
GBPJPY,20251205,124000,206.86,206.86,206.86,206.86
GBPJPY,20251205,124100,206.88,206.88,206.85,206.86
GBPJPY,20251205,124200,206.85,206.85,206.85,206.85
GBPJPY,20251205,124300,206.85,206.85,206.85,206.85
GBPJPY,20251205,124400,206.86,206.86,206.86,206.86
GBPJPY,20251205,124500,206.87,206.88,206.87,206.88
GBPJPY,20251205,124600,206.88,206.88,206.88,206.88
GBPJPY,20251205,124700,206.87,206.87,206.87,206.87
GBPJPY,20251205,124800,206.86,206.86,206.86,206.86
GBPJPY,20251205,124900,206.86,206.89,206.86,206.89
GBPJPY,20251205,125000,206.90,206.91,206.89,206.91
GBPJPY,20251205,125100,206.90,206.90,206.90,206.90
GBPJPY,20251205,125200,206.89,206.90,206.89,206.90
GBPJPY,20251205,125300,206.91,206.92,206.89,206.89
GBPJPY,20251205,125400,206.88,206.89,206.88,206.89
GBPJPY,20251205,125500,206.90,206.90,206.90,206.90
GBPJPY,20251205,125600,206.91,206.91,206.90,206.90
GBPJPY,20251205,125700,206.91,206.93,206.91,206.93
GBPJPY,20251205,125800,206.94,206.94,206.93,206.93
GBPJPY,20251205,125900,206.94,206.94,206.92,206.92
GBPJPY,20251205,130000,206.93,206.94,206.93,206.93
GBPJPY,20251205,130100,206.94,206.96,206.94,206.96
GBPJPY,20251205,130200,206.95,206.95,206.95,206.95
GBPJPY,20251205,130300,206.96,206.96,206.93,206.93
GBPJPY,20251205,130400,206.92,206.92,206.92,206.92
GBPJPY,20251205,130500,206.93,206.94,206.93,206.93
GBPJPY,20251205,130600,206.94,206.95,206.93,206.94
GBPJPY,20251205,130700,206.93,206.95,206.93,206.95
GBPJPY,20251205,130800,206.94,206.95,206.93,206.93
GBPJPY,20251205,130900,206.93,206.94,206.93,206.94
GBPJPY,20251205,131000,206.95,206.95,206.95,206.95
GBPJPY,20251205,131100,206.96,206.99,206.96,206.99
GBPJPY,20251205,131200,206.99,206.99,206.99,206.99
GBPJPY,20251205,131300,206.98,206.99,206.98,206.98
GBPJPY,20251205,131400,206.97,206.97,206.96,206.96
GBPJPY,20251205,131500,206.96,206.96,206.95,206.96
GBPJPY,20251205,131600,206.95,206.96,206.95,206.96
GBPJPY,20251205,131700,206.95,206.95,206.93,206.94
GBPJPY,20251205,131800,206.95,206.95,206.94,206.95
GBPJPY,20251205,131900,206.96,206.98,206.96,206.98
GBPJPY,20251205,132000,206.99,207.00,206.99,207.00
GBPJPY,20251205,132100,207.01,207.04,207.01,207.04
GBPJPY,20251205,132200,207.05,207.08,207.04,207.08
GBPJPY,20251205,132300,207.07,207.07,207.04,207.04
GBPJPY,20251205,132400,207.05,207.05,207.03,207.04
GBPJPY,20251205,132500,207.05,207.05,207.04,207.04
GBPJPY,20251205,132600,207.03,207.03,207.00,207.03
GBPJPY,20251205,132700,207.04,207.04,207.02,207.02
GBPJPY,20251205,132800,207.03,207.03,207.03,207.03
GBPJPY,20251205,132900,207.03,207.04,207.03,207.04
GBPJPY,20251205,133000,207.03,207.03,207.01,207.01
GBPJPY,20251205,133100,207.02,207.02,207.01,207.02
GBPJPY,20251205,133200,207.01,207.04,207.01,207.04
GBPJPY,20251205,133300,207.03,207.03,207.02,207.02
GBPJPY,20251205,133400,207.01,207.01,207.00,207.00
GBPJPY,20251205,133500,206.99,207.02,206.99,207.02
GBPJPY,20251205,133600,207.01,207.04,207.01,207.04
GBPJPY,20251205,133700,207.05,207.05,207.03,207.04
GBPJPY,20251205,133800,207.03,207.03,207.03,207.03
GBPJPY,20251205,133900,207.02,207.02,206.98,206.98
GBPJPY,20251205,134000,206.98,206.98,206.98,206.98
GBPJPY,20251205,134100,206.99,207.00,206.98,207.00
GBPJPY,20251205,134200,207.01,207.01,207.00,207.00
GBPJPY,20251205,134300,207.01,207.02,207.00,207.02
GBPJPY,20251205,134400,207.03,207.05,207.03,207.05
GBPJPY,20251205,134500,207.06,207.06,207.04,207.05
GBPJPY,20251205,134600,207.04,207.05,207.03,207.05
GBPJPY,20251205,134700,207.05,207.05,207.01,207.01
GBPJPY,20251205,134800,207.02,207.03,207.02,207.03
GBPJPY,20251205,134900,207.02,207.05,207.02,207.05
GBPJPY,20251205,135000,207.05,207.06,207.05,207.06
GBPJPY,20251205,135100,207.07,207.07,207.05,207.06
GBPJPY,20251205,135200,207.07,207.07,207.04,207.06
GBPJPY,20251205,135300,207.05,207.06,207.05,207.05
GBPJPY,20251205,135400,207.07,207.08,207.07,207.08
GBPJPY,20251205,135500,207.07,207.08,207.07,207.08
GBPJPY,20251205,135600,207.07,207.08,207.06,207.08
GBPJPY,20251205,135700,207.09,207.09,207.08,207.08
GBPJPY,20251205,135800,207.07,207.08,207.07,207.08
GBPJPY,20251205,135900,207.09,207.09,207.09,207.09
GBPJPY,20251205,140000,207.08,207.09,207.08,207.09
GBPJPY,20251205,140100,207.10,207.12,207.09,207.09
GBPJPY,20251205,140200,207.10,207.11,207.10,207.11
GBPJPY,20251205,140300,207.12,207.12,207.11,207.11
GBPJPY,20251205,140400,207.11,207.11,207.11,207.11
GBPJPY,20251205,140500,207.12,207.12,207.11,207.12
GBPJPY,20251205,140600,207.13,207.15,207.13,207.13
GBPJPY,20251205,140700,207.14,207.14,207.12,207.12
GBPJPY,20251205,140800,207.11,207.11,207.08,207.09
GBPJPY,20251205,140900,207.10,207.10,207.08,207.09
GBPJPY,20251205,141000,207.10,207.10,207.08,207.08
GBPJPY,20251205,141100,207.07,207.07,207.07,207.07
GBPJPY,20251205,141200,207.06,207.06,207.05,207.05
GBPJPY,20251205,141300,207.06,207.08,207.06,207.08
GBPJPY,20251205,141400,207.09,207.10,207.09,207.10
GBPJPY,20251205,141500,207.08,207.08,207.07,207.07
GBPJPY,20251205,141600,207.08,207.08,207.07,207.07
GBPJPY,20251205,141700,207.07,207.07,207.07,207.07
GBPJPY,20251205,141800,207.08,207.09,207.08,207.08
GBPJPY,20251205,141900,207.09,207.11,207.09,207.11
GBPJPY,20251205,142000,207.12,207.14,207.09,207.09
GBPJPY,20251205,142100,207.08,207.10,207.08,207.10
GBPJPY,20251205,142200,207.10,207.10,207.10,207.10
GBPJPY,20251205,142300,207.11,207.12,207.11,207.11
GBPJPY,20251205,142400,207.10,207.10,207.10,207.10
GBPJPY,20251205,142500,207.10,207.10,207.10,207.10
GBPJPY,20251205,142600,207.10,207.10,207.09,207.10
GBPJPY,20251205,142700,207.11,207.11,207.10,207.11
GBPJPY,20251205,142800,207.10,207.10,207.09,207.09
GBPJPY,20251205,142900,207.08,207.08,207.05,207.05
GBPJPY,20251205,143000,207.04,207.05,207.04,207.05
GBPJPY,20251205,143100,207.06,207.11,207.06,207.11
GBPJPY,20251205,143200,207.10,207.10,207.09,207.10
GBPJPY,20251205,143300,207.11,207.11,207.10,207.11
GBPJPY,20251205,143400,207.10,207.12,207.10,207.12
GBPJPY,20251205,143500,207.11,207.12,207.11,207.11
GBPJPY,20251205,143600,207.12,207.14,207.12,207.14
GBPJPY,20251205,143700,207.15,207.21,207.15,207.18
GBPJPY,20251205,143800,207.19,207.20,207.19,207.20
GBPJPY,20251205,143900,207.21,207.21,207.19,207.20
GBPJPY,20251205,144000,207.21,207.21,207.18,207.18
GBPJPY,20251205,144100,207.19,207.21,207.13,207.14
GBPJPY,20251205,144200,207.13,207.14,207.12,207.14
GBPJPY,20251205,144300,207.15,207.15,207.14,207.14
GBPJPY,20251205,144400,207.14,207.15,207.13,207.14
GBPJPY,20251205,144500,207.15,207.15,207.14,207.14
GBPJPY,20251205,144600,207.15,207.16,207.14,207.16
GBPJPY,20251205,144700,207.17,207.17,207.14,207.15
GBPJPY,20251205,144800,207.16,207.17,207.16,207.17
GBPJPY,20251205,144900,207.16,207.16,207.14,207.14
GBPJPY,20251205,145000,207.12,207.14,207.12,207.14
GBPJPY,20251205,145100,207.13,207.13,207.11,207.12
GBPJPY,20251205,145200,207.13,207.17,207.13,207.17
GBPJPY,20251205,145300,207.16,207.16,207.15,207.15
GBPJPY,20251205,145400,207.15,207.17,207.15,207.17
GBPJPY,20251205,145500,207.16,207.17,207.15,207.17
GBPJPY,20251205,145600,207.18,207.18,207.15,207.15
GBPJPY,20251205,145700,207.14,207.15,207.14,207.15
GBPJPY,20251205,145800,207.16,207.17,207.16,207.17
GBPJPY,20251205,145900,207.16,207.16,207.15,207.15
GBPJPY,20251205,150000,207.16,207.17,207.16,207.16
GBPJPY,20251205,150100,207.15,207.16,207.14,207.16
GBPJPY,20251205,150200,207.17,207.17,207.13,207.14
GBPJPY,20251205,150300,207.14,207.14,207.14,207.14
GBPJPY,20251205,150400,207.15,207.16,207.14,207.16
GBPJPY,20251205,150500,207.17,207.21,207.17,207.21
GBPJPY,20251205,150600,207.20,207.20,207.18,207.19
GBPJPY,20251205,150700,207.18,207.20,207.18,207.20
GBPJPY,20251205,150800,207.18,207.21,207.18,207.21
GBPJPY,20251205,150900,207.22,207.24,207.22,207.24
GBPJPY,20251205,151000,207.23,207.23,207.18,207.18
GBPJPY,20251205,151100,207.17,207.17,207.16,207.17
GBPJPY,20251205,151200,207.16,207.16,207.14,207.15
GBPJPY,20251205,151300,207.14,207.14,207.12,207.13
GBPJPY,20251205,151400,207.12,207.13,207.09,207.09
GBPJPY,20251205,151500,207.10,207.12,207.10,207.12
GBPJPY,20251205,151600,207.13,207.15,207.13,207.15
GBPJPY,20251205,151700,207.15,207.15,207.15,207.15
GBPJPY,20251205,151800,207.16,207.17,207.14,207.14
GBPJPY,20251205,151900,207.13,207.14,207.13,207.14
GBPJPY,20251205,152000,207.14,207.15,207.14,207.15
GBPJPY,20251205,152100,207.14,207.15,207.14,207.15
GBPJPY,20251205,152200,207.14,207.15,207.13,207.14
GBPJPY,20251205,152300,207.13,207.13,207.12,207.12
GBPJPY,20251205,152400,207.11,207.12,207.10,207.12
GBPJPY,20251205,152500,207.11,207.11,207.11,207.11
GBPJPY,20251205,152600,207.11,207.12,207.11,207.11
GBPJPY,20251205,152700,207.12,207.14,207.12,207.14
GBPJPY,20251205,152800,207.13,207.17,207.13,207.17
GBPJPY,20251205,152900,207.18,207.21,207.18,207.20
GBPJPY,20251205,153000,207.19,207.19,207.16,207.17
GBPJPY,20251205,153100,207.18,207.20,207.16,207.17
GBPJPY,20251205,153200,207.18,207.19,207.17,207.17
GBPJPY,20251205,153300,207.18,207.18,207.17,207.17
GBPJPY,20251205,153400,207.18,207.23,207.18,207.21
GBPJPY,20251205,153500,207.20,207.21,207.19,207.20
GBPJPY,20251205,153600,207.21,207.23,207.20,207.22
GBPJPY,20251205,153700,207.23,207.25,207.21,207.25
GBPJPY,20251205,153800,207.24,207.24,207.21,207.21
GBPJPY,20251205,153900,207.22,207.24,207.22,207.24
GBPJPY,20251205,154000,207.23,207.23,207.21,207.21
GBPJPY,20251205,154100,207.22,207.24,207.21,207.24
GBPJPY,20251205,154200,207.25,207.25,207.23,207.23
GBPJPY,20251205,154300,207.24,207.24,207.23,207.24
GBPJPY,20251205,154400,207.23,207.23,207.21,207.21
GBPJPY,20251205,154500,207.20,207.23,207.19,207.19
GBPJPY,20251205,154600,207.20,207.21,207.18,207.18
GBPJPY,20251205,154700,207.17,207.18,207.15,207.15
GBPJPY,20251205,154800,207.14,207.15,207.14,207.14
GBPJPY,20251205,154900,207.15,207.15,207.12,207.12
GBPJPY,20251205,155000,207.11,207.12,207.10,207.10
GBPJPY,20251205,155100,207.11,207.13,207.10,207.12
GBPJPY,20251205,155200,207.11,207.12,207.09,207.12
GBPJPY,20251205,155300,207.13,207.13,207.12,207.12
GBPJPY,20251205,155400,207.12,207.13,207.11,207.11
GBPJPY,20251205,155500,207.12,207.12,207.10,207.10
GBPJPY,20251205,155600,207.09,207.09,207.07,207.07
GBPJPY,20251205,155700,207.06,207.08,207.05,207.08
GBPJPY,20251205,155800,207.09,207.13,207.09,207.13
GBPJPY,20251205,155900,207.13,207.14,207.13,207.14
GBPJPY,20251205,160000,207.15,207.15,207.14,207.14
GBPJPY,20251205,160100,207.15,207.19,207.11,207.11
GBPJPY,20251205,160200,207.12,207.17,207.12,207.13
GBPJPY,20251205,160300,207.12,207.17,207.12,207.17
GBPJPY,20251205,160400,207.16,207.16,207.14,207.14
GBPJPY,20251205,160500,207.13,207.15,207.13,207.14
GBPJPY,20251205,160600,207.15,207.21,207.15,207.20
GBPJPY,20251205,160700,207.21,207.21,207.20,207.21
GBPJPY,20251205,160800,207.20,207.20,207.18,207.19
GBPJPY,20251205,160900,207.20,207.22,207.19,207.20
GBPJPY,20251205,161000,207.19,207.20,207.18,207.20
GBPJPY,20251205,161100,207.19,207.19,207.15,207.15
GBPJPY,20251205,161200,207.16,207.17,207.14,207.15
GBPJPY,20251205,161300,207.14,207.15,207.14,207.14
GBPJPY,20251205,161400,207.13,207.13,207.09,207.09
GBPJPY,20251205,161500,207.08,207.11,207.08,207.11
GBPJPY,20251205,161600,207.12,207.14,207.10,207.10
GBPJPY,20251205,161700,207.11,207.12,207.11,207.12
GBPJPY,20251205,161800,207.13,207.15,207.13,207.15
GBPJPY,20251205,161900,207.16,207.16,207.12,207.12
GBPJPY,20251205,162000,207.11,207.13,207.10,207.13
GBPJPY,20251205,162100,207.12,207.14,207.11,207.14
GBPJPY,20251205,162200,207.15,207.16,207.11,207.16
GBPJPY,20251205,162300,207.15,207.16,207.13,207.16
GBPJPY,20251205,162400,207.17,207.21,207.17,207.20
GBPJPY,20251205,162500,207.19,207.20,207.19,207.19
GBPJPY,20251205,162600,207.20,207.21,207.20,207.20
GBPJPY,20251205,162700,207.19,207.21,207.19,207.19
GBPJPY,20251205,162800,207.18,207.21,207.18,207.20
GBPJPY,20251205,162900,207.21,207.22,207.21,207.21
GBPJPY,20251205,163000,207.20,207.21,207.19,207.19
GBPJPY,20251205,163100,207.20,207.21,207.20,207.21
GBPJPY,20251205,163200,207.22,207.23,207.20,207.20
GBPJPY,20251205,163300,207.21,207.23,207.21,207.23
GBPJPY,20251205,163400,207.24,207.26,207.24,207.26
GBPJPY,20251205,163500,207.25,207.26,207.24,207.26
GBPJPY,20251205,163600,207.25,207.25,207.23,207.24
GBPJPY,20251205,163700,207.23,207.24,207.21,207.21
GBPJPY,20251205,163800,207.22,207.23,207.18,207.18
GBPJPY,20251205,163900,207.19,207.21,207.19,207.19
GBPJPY,20251205,164000,207.18,207.19,207.17,207.17
GBPJPY,20251205,164100,207.18,207.21,207.18,207.20
GBPJPY,20251205,164200,207.19,207.20,207.17,207.17
GBPJPY,20251205,164300,207.16,207.16,207.11,207.11
GBPJPY,20251205,164400,207.12,207.13,207.11,207.11
GBPJPY,20251205,164500,207.11,207.13,207.11,207.13
GBPJPY,20251205,164600,207.11,207.12,207.10,207.11
GBPJPY,20251205,164700,207.10,207.12,207.10,207.12
GBPJPY,20251205,164800,207.13,207.13,207.11,207.12
GBPJPY,20251205,164900,207.11,207.16,207.10,207.16
GBPJPY,20251205,165000,207.17,207.17,207.15,207.16
GBPJPY,20251205,165100,207.17,207.18,207.14,207.18
GBPJPY,20251205,165200,207.20,207.20,207.20,207.20
GBPJPY,20251205,165300,207.20,207.22,207.20,207.21
GBPJPY,20251205,165400,207.20,207.21,207.19,207.20
GBPJPY,20251205,165500,207.19,207.19,207.17,207.17
GBPJPY,20251205,165600,207.16,207.17,207.14,207.15
GBPJPY,20251205,165700,207.14,207.17,207.14,207.16
GBPJPY,20251205,165800,207.17,207.18,207.13,207.14
GBPJPY,20251205,165900,207.13,207.14,207.12,207.13
GBPJPY,20251205,170000,207.12,207.13,207.11,207.11
GBPJPY,20251205,170100,207.12,207.13,207.10,207.10
GBPJPY,20251205,170200,207.11,207.11,207.10,207.10
GBPJPY,20251205,170300,207.09,207.09,207.05,207.05
GBPJPY,20251205,170400,207.04,207.04,207.02,207.02
GBPJPY,20251205,170500,207.03,207.03,207.02,207.02
GBPJPY,20251205,170600,207.03,207.04,207.02,207.04
GBPJPY,20251205,170700,207.03,207.04,207.02,207.04
GBPJPY,20251205,170800,207.03,207.03,207.01,207.01
GBPJPY,20251205,170900,207.02,207.02,207.00,207.01
GBPJPY,20251205,171000,207.00,207.04,207.00,207.04
GBPJPY,20251205,171100,207.05,207.06,207.05,207.05
GBPJPY,20251205,171200,207.04,207.05,207.02,207.05
GBPJPY,20251205,171300,207.04,207.04,207.01,207.01
GBPJPY,20251205,171400,207.02,207.08,207.02,207.08
GBPJPY,20251205,171500,207.09,207.09,207.06,207.06
GBPJPY,20251205,171600,207.05,207.05,207.04,207.04
GBPJPY,20251205,171700,207.05,207.08,207.05,207.06
GBPJPY,20251205,171800,207.05,207.09,207.05,207.07
GBPJPY,20251205,171900,207.08,207.08,207.05,207.05
GBPJPY,20251205,172000,207.06,207.08,207.06,207.08
GBPJPY,20251205,172100,207.07,207.09,207.06,207.08
GBPJPY,20251205,172200,207.07,207.09,207.07,207.08
GBPJPY,20251205,172300,207.09,207.12,207.09,207.11
GBPJPY,20251205,172400,207.10,207.11,207.10,207.11
GBPJPY,20251205,172500,207.10,207.11,207.08,207.10
GBPJPY,20251205,172600,207.09,207.10,207.08,207.08
GBPJPY,20251205,172700,207.07,207.08,207.06,207.07
GBPJPY,20251205,172800,207.06,207.07,207.06,207.07
GBPJPY,20251205,172900,207.06,207.07,207.05,207.07
GBPJPY,20251205,173000,207.06,207.06,207.04,207.04
GBPJPY,20251205,173100,207.03,207.04,206.96,206.96
GBPJPY,20251205,173200,206.95,206.97,206.94,206.96
GBPJPY,20251205,173300,206.97,207.01,206.97,207.01
GBPJPY,20251205,173400,207.00,207.04,207.00,207.02
GBPJPY,20251205,173500,207.03,207.04,207.00,207.00
GBPJPY,20251205,173600,207.01,207.02,207.00,207.02
GBPJPY,20251205,173700,207.01,207.01,206.97,206.97
GBPJPY,20251205,173800,206.98,206.99,206.97,206.97
GBPJPY,20251205,173900,206.96,206.96,206.93,206.95
GBPJPY,20251205,174000,206.94,206.94,206.90,206.91
GBPJPY,20251205,174100,206.90,206.90,206.87,206.88
GBPJPY,20251205,174200,206.89,206.91,206.89,206.89
GBPJPY,20251205,174300,206.90,206.90,206.87,206.87
GBPJPY,20251205,174400,206.88,206.89,206.87,206.87
GBPJPY,20251205,174500,206.86,206.86,206.85,206.86
GBPJPY,20251205,174600,206.87,206.89,206.86,206.88
GBPJPY,20251205,174700,206.89,206.92,206.88,206.92
GBPJPY,20251205,174800,206.93,206.93,206.90,206.90
GBPJPY,20251205,174900,206.89,206.90,206.89,206.89
GBPJPY,20251205,175000,206.88,206.88,206.85,206.86
GBPJPY,20251205,175100,206.87,206.88,206.86,206.86
GBPJPY,20251205,175200,206.87,206.90,206.87,206.90
GBPJPY,20251205,175300,206.91,206.93,206.91,206.93
GBPJPY,20251205,175400,206.92,206.93,206.92,206.92
GBPJPY,20251205,175500,206.91,206.91,206.88,206.89
GBPJPY,20251205,175600,206.90,206.92,206.90,206.92
GBPJPY,20251205,175700,206.91,206.91,206.88,206.88
GBPJPY,20251205,175800,206.89,206.90,206.89,206.90
GBPJPY,20251205,175900,206.89,206.89,206.89,206.89
GBPJPY,20251205,180000,206.89,206.89,206.88,206.88
GBPJPY,20251205,180100,206.87,206.87,206.83,206.83
GBPJPY,20251205,180200,206.82,206.85,206.82,206.83
GBPJPY,20251205,180300,206.82,206.83,206.81,206.83
GBPJPY,20251205,180400,206.82,206.83,206.82,206.82
GBPJPY,20251205,180500,206.83,206.85,206.83,206.85
GBPJPY,20251205,180600,206.84,206.86,206.83,206.86
GBPJPY,20251205,180700,206.87,206.89,206.87,206.88
GBPJPY,20251205,180800,206.88,206.90,206.88,206.89
GBPJPY,20251205,180900,206.90,206.90,206.90,206.90
GBPJPY,20251205,181000,206.91,206.93,206.91,206.93
GBPJPY,20251205,181100,206.94,206.95,206.92,206.92
GBPJPY,20251205,181200,206.91,206.91,206.88,206.89
GBPJPY,20251205,181300,206.90,206.92,206.90,206.91
GBPJPY,20251205,181400,206.90,206.90,206.90,206.90
GBPJPY,20251205,181500,206.90,206.92,206.90,206.92
GBPJPY,20251205,181600,206.92,206.92,206.92,206.92
GBPJPY,20251205,181700,206.92,206.93,206.92,206.93
GBPJPY,20251205,181800,206.94,206.95,206.94,206.95
GBPJPY,20251205,181900,206.94,206.94,206.90,206.90
GBPJPY,20251205,182000,206.91,206.91,206.91,206.91
GBPJPY,20251205,182100,206.91,206.92,206.91,206.91
GBPJPY,20251205,182200,206.90,206.90,206.90,206.90
GBPJPY,20251205,182300,206.90,206.90,206.89,206.89
GBPJPY,20251205,182400,206.90,206.90,206.90,206.90
GBPJPY,20251205,182500,206.89,206.91,206.89,206.91
GBPJPY,20251205,182600,206.92,206.93,206.91,206.91
GBPJPY,20251205,182700,206.92,206.92,206.91,206.92
GBPJPY,20251205,182800,206.91,206.91,206.91,206.91
GBPJPY,20251205,182900,206.92,206.92,206.92,206.92
GBPJPY,20251205,183000,206.91,206.92,206.90,206.90
GBPJPY,20251205,183100,206.91,206.93,206.91,206.93
GBPJPY,20251205,183200,206.92,206.93,206.92,206.93
GBPJPY,20251205,183300,206.93,206.93,206.93,206.93
GBPJPY,20251205,183400,206.94,206.94,206.94,206.94
GBPJPY,20251205,183500,206.95,206.95,206.93,206.93
GBPJPY,20251205,183600,206.92,206.92,206.90,206.91
GBPJPY,20251205,183700,206.90,206.90,206.90,206.90
GBPJPY,20251205,183800,206.89,206.90,206.89,206.89
GBPJPY,20251205,183900,206.90,206.91,206.90,206.90
GBPJPY,20251205,184000,206.91,206.92,206.91,206.92
GBPJPY,20251205,184100,206.91,206.91,206.91,206.91
GBPJPY,20251205,184200,206.90,206.92,206.90,206.92
GBPJPY,20251205,184300,206.91,206.91,206.90,206.91
GBPJPY,20251205,184400,206.90,206.92,206.90,206.91
GBPJPY,20251205,184500,206.90,206.92,206.90,206.92
GBPJPY,20251205,184600,206.91,206.91,206.89,206.89
GBPJPY,20251205,184700,206.90,206.92,206.90,206.92
GBPJPY,20251205,184800,206.93,206.93,206.93,206.93
GBPJPY,20251205,184900,206.94,206.95,206.94,206.94
GBPJPY,20251205,185000,206.94,206.94,206.92,206.92
GBPJPY,20251205,185100,206.93,206.93,206.93,206.93
GBPJPY,20251205,185200,206.92,206.92,206.92,206.92
GBPJPY,20251205,185300,206.93,206.94,206.93,206.94
GBPJPY,20251205,185400,206.95,206.95,206.94,206.94
GBPJPY,20251205,185500,206.95,206.95,206.95,206.95
GBPJPY,20251205,185600,206.94,206.94,206.92,206.94
GBPJPY,20251205,185700,206.95,206.96,206.95,206.95
GBPJPY,20251205,185800,206.94,206.97,206.94,206.96
GBPJPY,20251205,185900,206.97,206.97,206.96,206.97
GBPJPY,20251205,190000,206.98,206.98,206.96,206.98
GBPJPY,20251205,190100,206.97,206.99,206.97,206.98
GBPJPY,20251205,190200,206.97,206.98,206.97,206.98
GBPJPY,20251205,190300,206.99,206.99,206.98,206.99
GBPJPY,20251205,190400,207.00,207.01,207.00,207.01
GBPJPY,20251205,190500,207.01,207.01,207.01,207.01
GBPJPY,20251205,190600,207.02,207.02,207.01,207.01
GBPJPY,20251205,190700,207.00,207.02,207.00,207.02
GBPJPY,20251205,190800,207.03,207.03,207.03,207.03
GBPJPY,20251205,190900,207.04,207.05,207.04,207.05
GBPJPY,20251205,191000,207.05,207.07,207.05,207.07
GBPJPY,20251205,191100,207.08,207.08,207.08,207.08
GBPJPY,20251205,191200,207.07,207.08,207.07,207.08
GBPJPY,20251205,191300,207.08,207.08,207.08,207.08
GBPJPY,20251205,191400,207.07,207.07,207.04,207.04
GBPJPY,20251205,191500,207.04,207.04,207.04,207.04
GBPJPY,20251205,191600,207.05,207.06,207.05,207.05
GBPJPY,20251205,191700,207.06,207.07,207.05,207.05
GBPJPY,20251205,191800,207.06,207.08,207.06,207.08
GBPJPY,20251205,191900,207.07,207.07,207.04,207.04
GBPJPY,20251205,192000,207.03,207.03,207.03,207.03
GBPJPY,20251205,192100,207.02,207.04,207.02,207.03
GBPJPY,20251205,192200,207.03,207.03,207.02,207.02
GBPJPY,20251205,192300,207.01,207.01,206.99,207.01
GBPJPY,20251205,192400,207.02,207.03,207.01,207.03
GBPJPY,20251205,192500,207.04,207.04,207.03,207.03
GBPJPY,20251205,192600,207.02,207.03,207.02,207.03
GBPJPY,20251205,192700,207.04,207.05,207.04,207.05
GBPJPY,20251205,192800,207.04,207.05,207.04,207.05
GBPJPY,20251205,192900,207.04,207.04,207.04,207.04
GBPJPY,20251205,193000,207.04,207.04,207.04,207.04
GBPJPY,20251205,193100,207.05,207.05,207.04,207.04
GBPJPY,20251205,193200,207.05,207.05,207.05,207.05
GBPJPY,20251205,193300,207.05,207.05,207.04,207.05
GBPJPY,20251205,193400,207.04,207.04,207.04,207.04
GBPJPY,20251205,193500,207.04,207.04,207.03,207.03
GBPJPY,20251205,193600,207.03,207.03,207.02,207.02
GBPJPY,20251205,193700,207.01,207.01,207.01,207.01
GBPJPY,20251205,193800,207.02,207.02,207.02,207.02
GBPJPY,20251205,193900,207.01,207.02,207.01,207.02
GBPJPY,20251205,194000,207.02,207.02,207.02,207.02
GBPJPY,20251205,194100,207.01,207.02,207.01,207.02
GBPJPY,20251205,194200,207.01,207.01,207.01,207.01
GBPJPY,20251205,194300,207.02,207.02,207.01,207.02
GBPJPY,20251205,194400,207.01,207.01,207.01,207.01
GBPJPY,20251205,194500,207.02,207.02,207.02,207.02
GBPJPY,20251205,194600,207.02,207.02,207.02,207.02
GBPJPY,20251205,194700,207.02,207.02,207.01,207.01
GBPJPY,20251205,194800,207.01,207.01,207.01,207.01
GBPJPY,20251205,194900,207.01,207.01,207.01,207.01
GBPJPY,20251205,195000,207.01,207.01,207.00,207.01
GBPJPY,20251205,195100,207.02,207.03,207.02,207.03
GBPJPY,20251205,195200,207.04,207.04,207.04,207.04
GBPJPY,20251205,195300,207.04,207.04,207.03,207.03
GBPJPY,20251205,195400,207.03,207.03,207.03,207.03
GBPJPY,20251205,195500,207.03,207.03,207.02,207.02
GBPJPY,20251205,195600,207.02,207.02,207.02,207.02
GBPJPY,20251205,195700,207.01,207.01,207.01,207.01
GBPJPY,20251205,195800,207.01,207.02,207.01,207.01
GBPJPY,20251205,195900,207.01,207.02,207.01,207.02
GBPJPY,20251205,200000,207.02,207.02,207.02,207.02
GBPJPY,20251205,200100,207.03,207.04,207.03,207.03
GBPJPY,20251205,200200,207.02,207.02,207.01,207.02
GBPJPY,20251205,200300,207.01,207.01,206.99,206.99
GBPJPY,20251205,200400,206.98,206.99,206.97,206.98
GBPJPY,20251205,200500,206.99,206.99,206.99,206.99
GBPJPY,20251205,200600,206.99,206.99,206.98,206.98
GBPJPY,20251205,200700,206.97,206.98,206.97,206.98
GBPJPY,20251205,200800,206.99,206.99,206.98,206.98
GBPJPY,20251205,200900,206.97,206.98,206.97,206.98
GBPJPY,20251205,201000,206.99,206.99,206.99,206.99
GBPJPY,20251205,201100,206.99,206.99,206.99,206.99
GBPJPY,20251205,201200,206.99,207.01,206.99,207.01
GBPJPY,20251205,201300,207.00,207.00,207.00,207.00
GBPJPY,20251205,201400,207.01,207.02,207.01,207.02
GBPJPY,20251205,201500,207.02,207.04,207.02,207.04
GBPJPY,20251205,201600,207.04,207.04,207.04,207.04
GBPJPY,20251205,201700,207.03,207.03,207.01,207.01
GBPJPY,20251205,201800,207.01,207.02,207.01,207.01
GBPJPY,20251205,201900,207.02,207.04,207.02,207.04
GBPJPY,20251205,202000,207.03,207.03,207.02,207.02
GBPJPY,20251205,202100,207.03,207.04,207.03,207.04
GBPJPY,20251205,202200,207.05,207.05,207.04,207.04
GBPJPY,20251205,202300,207.04,207.04,207.04,207.04
GBPJPY,20251205,202400,207.04,207.04,207.02,207.02
GBPJPY,20251205,202500,207.03,207.04,207.03,207.04
GBPJPY,20251205,202600,207.03,207.05,207.03,207.04
GBPJPY,20251205,202700,207.03,207.03,207.02,207.02
GBPJPY,20251205,202800,207.02,207.02,207.02,207.02
GBPJPY,20251205,202900,207.02,207.03,207.02,207.03
GBPJPY,20251205,203000,207.03,207.03,207.03,207.03
GBPJPY,20251205,203100,207.02,207.03,207.02,207.03
GBPJPY,20251205,203200,207.03,207.04,207.03,207.04
GBPJPY,20251205,203300,207.03,207.04,207.03,207.04
GBPJPY,20251205,203400,207.04,207.04,207.04,207.04
GBPJPY,20251205,203500,207.03,207.03,207.03,207.03
GBPJPY,20251205,203600,207.01,207.01,206.99,206.99
GBPJPY,20251205,203700,206.98,206.99,206.98,206.99
GBPJPY,20251205,203800,206.99,206.99,206.99,206.99
GBPJPY,20251205,203900,206.99,206.99,206.99,206.99
GBPJPY,20251205,204000,206.99,207.01,206.99,207.00
GBPJPY,20251205,204100,206.99,207.00,206.99,207.00
GBPJPY,20251205,204200,207.01,207.01,206.99,206.99
GBPJPY,20251205,204300,207.00,207.00,207.00,207.00
GBPJPY,20251205,204400,206.99,206.99,206.99,206.99
GBPJPY,20251205,204500,206.99,206.99,206.98,206.99
GBPJPY,20251205,204600,206.98,206.98,206.98,206.98
GBPJPY,20251205,204700,206.97,206.97,206.96,206.96
GBPJPY,20251205,204800,206.97,206.98,206.97,206.98
GBPJPY,20251205,204900,206.98,206.98,206.98,206.98
GBPJPY,20251205,205000,206.99,206.99,206.99,206.99
GBPJPY,20251205,205100,206.99,206.99,206.99,206.99
GBPJPY,20251205,205200,207.00,207.01,207.00,207.01
GBPJPY,20251205,205300,207.01,207.01,206.99,206.99
GBPJPY,20251205,205400,207.00,207.01,207.00,207.01
GBPJPY,20251205,205500,207.02,207.02,207.01,207.01
GBPJPY,20251205,205600,207.02,207.02,207.02,207.02
GBPJPY,20251205,205700,207.03,207.04,207.03,207.04
GBPJPY,20251205,205800,207.05,207.05,207.05,207.05
GBPJPY,20251205,205900,207.06,207.06,207.06,207.06
GBPJPY,20251205,210000,207.05,207.05,207.04,207.04
GBPJPY,20251205,210100,207.04,207.04,207.04,207.04
GBPJPY,20251205,210200,207.04,207.04,207.03,207.04
GBPJPY,20251205,210300,207.03,207.04,207.02,207.04
GBPJPY,20251205,210400,207.03,207.03,207.01,207.01
GBPJPY,20251205,210500,207.01,207.01,207.01,207.01
GBPJPY,20251205,210600,207.01,207.01,206.99,206.99
GBPJPY,20251205,210700,206.99,206.99,206.98,206.98
GBPJPY,20251205,210800,206.97,206.97,206.97,206.97
GBPJPY,20251205,210900,206.97,206.97,206.96,206.97
GBPJPY,20251205,211000,206.96,206.96,206.96,206.96
GBPJPY,20251205,211100,206.96,206.97,206.96,206.97
GBPJPY,20251205,211200,206.96,206.96,206.96,206.96
GBPJPY,20251205,211300,206.96,206.96,206.96,206.96
GBPJPY,20251205,211400,206.96,206.96,206.95,206.96
GBPJPY,20251205,211500,206.96,206.96,206.96,206.96
GBPJPY,20251205,211600,206.97,206.97,206.96,206.96
GBPJPY,20251205,211700,206.96,206.97,206.96,206.96
GBPJPY,20251205,211800,206.96,206.96,206.95,206.96
GBPJPY,20251205,211900,206.96,206.96,206.96,206.96
GBPJPY,20251205,212000,206.95,206.95,206.95,206.95
GBPJPY,20251205,212100,206.94,206.94,206.93,206.93
GBPJPY,20251205,212200,206.94,206.95,206.94,206.95
GBPJPY,20251205,212300,206.95,206.95,206.95,206.95
GBPJPY,20251205,212400,206.95,206.95,206.95,206.95
GBPJPY,20251205,212500,206.95,206.95,206.95,206.95
GBPJPY,20251205,212600,206.96,206.96,206.96,206.96
GBPJPY,20251205,212700,206.95,206.95,206.95,206.95
GBPJPY,20251205,212800,206.95,206.96,206.95,206.96
GBPJPY,20251205,212900,206.96,206.96,206.96,206.96
GBPJPY,20251205,213000,206.96,206.96,206.96,206.96
GBPJPY,20251205,213100,206.95,206.95,206.94,206.94
GBPJPY,20251205,213200,206.94,206.94,206.94,206.94
GBPJPY,20251205,213300,206.93,206.93,206.93,206.93
GBPJPY,20251205,213400,206.93,206.95,206.93,206.95
GBPJPY,20251205,213500,206.95,206.95,206.95,206.95
GBPJPY,20251205,213600,206.95,206.95,206.95,206.95
GBPJPY,20251205,213700,206.96,206.96,206.96,206.96
GBPJPY,20251205,213800,206.97,206.97,206.97,206.97
GBPJPY,20251205,213900,206.97,206.98,206.97,206.98
GBPJPY,20251205,214000,206.98,206.98,206.98,206.98
GBPJPY,20251205,214100,206.97,206.98,206.97,206.98
GBPJPY,20251205,214200,206.97,206.97,206.96,206.96
GBPJPY,20251205,214300,206.96,206.96,206.96,206.96
GBPJPY,20251205,214400,206.98,206.98,206.98,206.98
GBPJPY,20251205,214500,206.98,206.99,206.98,206.99
GBPJPY,20251205,214600,206.98,206.98,206.98,206.98
GBPJPY,20251205,214700,206.98,206.98,206.98,206.98
GBPJPY,20251205,214800,206.96,206.96,206.96,206.96
GBPJPY,20251205,214900,206.96,206.96,206.96,206.96
GBPJPY,20251205,215000,206.96,206.96,206.96,206.96
GBPJPY,20251205,215100,206.96,206.96,206.96,206.96
GBPJPY,20251205,215200,206.96,206.96,206.95,206.95
GBPJPY,20251205,215300,206.95,206.95,206.95,206.95
GBPJPY,20251205,215400,206.95,206.96,206.95,206.95
GBPJPY,20251205,215500,206.94,206.94,206.94,206.94
GBPJPY,20251205,215600,206.95,206.96,206.95,206.96
GBPJPY,20251205,215700,206.97,206.98,206.97,206.98
GBPJPY,20251205,215800,206.99,207.00,206.99,207.00
GBPJPY,20251205,215900,207.01,207.01,207.01,207.01
GBPJPY,20251205,220000,207.02,207.04,207.02,207.04
GBPJPY,20251205,220100,207.04,207.04,207.04,207.04
GBPJPY,20251205,220200,207.05,207.05,207.04,207.04
GBPJPY,20251205,220300,207.05,207.05,207.04,207.04
GBPJPY,20251205,220400,207.04,207.04,207.04,207.04
GBPJPY,20251205,220500,207.04,207.04,207.04,207.04
GBPJPY,20251205,220600,207.05,207.06,207.05,207.06
GBPJPY,20251205,220700,207.07,207.08,207.04,207.05
GBPJPY,20251205,220800,207.06,207.06,207.05,207.05
GBPJPY,20251205,220900,207.05,207.05,207.05,207.05
GBPJPY,20251205,221000,207.05,207.05,207.05,207.05
GBPJPY,20251205,221100,207.05,207.07,207.05,207.07
GBPJPY,20251205,221200,207.07,207.07,207.07,207.07
GBPJPY,20251205,221300,207.06,207.06,207.05,207.06
GBPJPY,20251205,221400,207.06,207.06,207.06,207.06
GBPJPY,20251205,221500,207.06,207.06,207.06,207.06
GBPJPY,20251205,221600,207.04,207.04,207.04,207.04
GBPJPY,20251205,221700,207.04,207.05,207.04,207.05
GBPJPY,20251205,221800,207.05,207.05,207.05,207.05
GBPJPY,20251205,221900,207.05,207.05,207.05,207.05
GBPJPY,20251205,222000,207.05,207.05,207.05,207.05
GBPJPY,20251205,222100,207.06,207.07,207.06,207.07
GBPJPY,20251205,222200,207.06,207.06,207.06,207.06
GBPJPY,20251205,222300,207.06,207.06,207.06,207.06
GBPJPY,20251205,222400,207.06,207.07,207.06,207.07
GBPJPY,20251205,222500,207.07,207.08,207.07,207.08
GBPJPY,20251205,222600,207.09,207.09,207.08,207.08
GBPJPY,20251205,222700,207.08,207.08,207.08,207.08
GBPJPY,20251205,222800,207.05,207.06,207.05,207.06
GBPJPY,20251205,222900,207.05,207.05,207.04,207.04
GBPJPY,20251205,223000,207.04,207.05,207.04,207.04
GBPJPY,20251205,223100,207.03,207.03,207.02,207.02
GBPJPY,20251205,223200,207.03,207.08,207.03,207.08
GBPJPY,20251205,223300,207.07,207.08,207.07,207.08
GBPJPY,20251205,223400,207.08,207.08,207.04,207.04
GBPJPY,20251205,223500,207.03,207.03,207.03,207.03
GBPJPY,20251205,223600,207.02,207.02,207.02,207.02
GBPJPY,20251205,223700,207.02,207.02,207.02,207.02
GBPJPY,20251205,223800,207.02,207.03,207.02,207.03
GBPJPY,20251205,223900,207.03,207.03,207.03,207.03
GBPJPY,20251205,224000,207.04,207.04,207.04,207.04
GBPJPY,20251205,224100,207.04,207.04,207.02,207.02
GBPJPY,20251205,224200,207.02,207.02,207.01,207.02
GBPJPY,20251205,224300,207.01,207.01,207.01,207.01
GBPJPY,20251205,224400,207.01,207.02,207.01,207.02
GBPJPY,20251205,224500,207.03,207.04,207.03,207.04
GBPJPY,20251205,224600,207.03,207.04,207.03,207.04
GBPJPY,20251205,224700,207.03,207.03,207.01,207.01
GBPJPY,20251205,224800,207.02,207.02,207.02,207.02
GBPJPY,20251205,224900,207.03,207.04,207.03,207.04
GBPJPY,20251205,225000,207.03,207.04,207.03,207.04
GBPJPY,20251205,225100,207.05,207.05,207.04,207.04
GBPJPY,20251205,225200,207.04,207.04,207.04,207.04
GBPJPY,20251205,225300,207.04,207.04,207.04,207.04
GBPJPY,20251205,225400,207.04,207.06,207.04,207.06
GBPJPY,20251205,225500,207.05,207.05,207.04,207.04
GBPJPY,20251205,225600,207.05,207.05,207.05,207.05
GBPJPY,20251205,225700,207.06,207.08,207.06,207.07
GBPJPY,20251205,225800,207.08,207.09,207.08,207.08
GBPJPY,20251205,225900,207.09,207.11,207.07,207.11
CHFJPY,20251205,000100,192.99,192.99,192.97,192.98
CHFJPY,20251205,000200,192.97,192.98,192.97,192.98
CHFJPY,20251205,000300,192.98,192.98,192.98,192.98
CHFJPY,20251205,000400,192.98,192.98,192.95,192.95
CHFJPY,20251205,000500,192.94,192.95,192.94,192.95
CHFJPY,20251205,000600,192.95,192.99,192.95,192.99
CHFJPY,20251205,000700,192.99,192.99,192.99,192.99
CHFJPY,20251205,000800,192.99,192.99,192.99,192.99
CHFJPY,20251205,000900,192.98,192.98,192.98,192.98
CHFJPY,20251205,001000,192.98,192.99,192.98,192.99
CHFJPY,20251205,001100,193.00,193.00,192.97,192.97
CHFJPY,20251205,001200,192.98,192.99,192.98,192.99
CHFJPY,20251205,001300,192.99,193.00,192.99,193.00
CHFJPY,20251205,001400,193.00,193.00,193.00,193.00
CHFJPY,20251205,001500,193.00,193.01,193.00,193.01
CHFJPY,20251205,001600,193.01,193.01,193.01,193.01
CHFJPY,20251205,001700,193.01,193.01,193.01,193.01
CHFJPY,20251205,001800,193.01,193.01,193.01,193.01
CHFJPY,20251205,001900,193.01,193.01,193.01,193.01
CHFJPY,20251205,002000,193.01,193.01,193.01,193.01
CHFJPY,20251205,002100,193.01,193.01,193.01,193.01
CHFJPY,20251205,002200,193.01,193.01,193.01,193.01
CHFJPY,20251205,002300,193.00,193.00,193.00,193.00
CHFJPY,20251205,002400,193.00,193.01,193.00,193.01
CHFJPY,20251205,002500,193.01,193.01,193.01,193.01
CHFJPY,20251205,002600,193.00,193.00,193.00,193.00
CHFJPY,20251205,002700,193.00,193.00,192.99,192.99
CHFJPY,20251205,002800,192.99,192.99,192.99,192.99
CHFJPY,20251205,002900,192.98,192.99,192.98,192.99
CHFJPY,20251205,003000,192.99,192.99,192.99,192.99
CHFJPY,20251205,003100,193.00,193.00,193.00,193.00
CHFJPY,20251205,003200,193.01,193.01,193.01,193.01
CHFJPY,20251205,003300,193.01,193.02,193.01,193.02
CHFJPY,20251205,003400,193.02,193.02,193.02,193.02
CHFJPY,20251205,003500,193.01,193.01,193.00,193.00
CHFJPY,20251205,003600,192.99,192.99,192.99,192.99
CHFJPY,20251205,003700,192.99,192.99,192.98,192.98
CHFJPY,20251205,003800,192.97,192.97,192.96,192.96
CHFJPY,20251205,003900,192.97,192.98,192.97,192.97
CHFJPY,20251205,004000,192.96,192.96,192.95,192.95
CHFJPY,20251205,004100,192.96,192.96,192.96,192.96
CHFJPY,20251205,004200,192.95,192.95,192.95,192.95
CHFJPY,20251205,004300,192.95,192.95,192.95,192.95
CHFJPY,20251205,004400,192.95,192.96,192.95,192.96
CHFJPY,20251205,004500,192.96,192.96,192.96,192.96
CHFJPY,20251205,004600,192.95,192.98,192.95,192.98
CHFJPY,20251205,004700,192.97,192.97,192.97,192.97
CHFJPY,20251205,004800,192.97,192.97,192.96,192.96
CHFJPY,20251205,004900,192.96,192.96,192.96,192.96
CHFJPY,20251205,005000,192.95,192.95,192.94,192.94
CHFJPY,20251205,005100,192.94,192.95,192.94,192.95
CHFJPY,20251205,005200,192.95,192.96,192.95,192.96
CHFJPY,20251205,005300,192.97,192.97,192.97,192.97
CHFJPY,20251205,005400,192.97,192.99,192.97,192.99
CHFJPY,20251205,005500,192.99,192.99,192.99,192.99
CHFJPY,20251205,005600,192.99,192.99,192.99,192.99
CHFJPY,20251205,005700,193.00,193.00,193.00,193.00
CHFJPY,20251205,005800,192.99,192.99,192.97,192.98
CHFJPY,20251205,005900,192.98,192.98,192.98,192.98
CHFJPY,20251205,010000,192.98,192.98,192.98,192.98
CHFJPY,20251205,010100,192.97,193.00,192.96,193.00
CHFJPY,20251205,010200,192.99,192.99,192.97,192.97
CHFJPY,20251205,010300,192.96,193.02,192.96,193.02
CHFJPY,20251205,010400,193.03,193.06,193.03,193.03
CHFJPY,20251205,010500,193.04,193.06,193.04,193.05
CHFJPY,20251205,010600,193.04,193.04,193.04,193.04
CHFJPY,20251205,010700,193.05,193.05,193.04,193.05
CHFJPY,20251205,010800,193.06,193.09,193.05,193.09
CHFJPY,20251205,010900,193.08,193.08,193.07,193.07
CHFJPY,20251205,011000,193.08,193.08,193.07,193.07
CHFJPY,20251205,011100,193.08,193.08,193.04,193.07
CHFJPY,20251205,011200,193.08,193.08,193.08,193.08
CHFJPY,20251205,011300,193.08,193.10,193.08,193.10
CHFJPY,20251205,011400,193.09,193.09,193.08,193.08
CHFJPY,20251205,011500,193.07,193.07,193.06,193.06
CHFJPY,20251205,011600,193.06,193.06,193.06,193.06
CHFJPY,20251205,011700,193.07,193.08,193.07,193.08
CHFJPY,20251205,011800,193.07,193.08,193.07,193.08
CHFJPY,20251205,011900,193.08,193.08,193.07,193.07
CHFJPY,20251205,012000,193.08,193.10,193.08,193.08
CHFJPY,20251205,012100,193.09,193.10,193.09,193.10
CHFJPY,20251205,012200,193.10,193.10,193.09,193.09
CHFJPY,20251205,012300,193.08,193.09,193.07,193.09
CHFJPY,20251205,012400,193.10,193.10,193.09,193.09
CHFJPY,20251205,012500,193.09,193.09,193.07,193.07
CHFJPY,20251205,012600,193.06,193.07,193.06,193.07
CHFJPY,20251205,012700,193.06,193.06,193.04,193.04
CHFJPY,20251205,012800,193.04,193.04,193.04,193.04
CHFJPY,20251205,012900,193.05,193.05,193.05,193.05
CHFJPY,20251205,013000,193.04,193.04,193.03,193.04
CHFJPY,20251205,013100,193.03,193.09,193.03,193.09
CHFJPY,20251205,013200,193.08,193.08,193.07,193.08
CHFJPY,20251205,013300,193.09,193.10,193.09,193.10
CHFJPY,20251205,013400,193.09,193.09,193.09,193.09
CHFJPY,20251205,013500,193.09,193.11,193.09,193.11
CHFJPY,20251205,013600,193.10,193.10,193.07,193.07
CHFJPY,20251205,013700,193.07,193.07,193.07,193.07
CHFJPY,20251205,013800,193.06,193.06,193.06,193.06
CHFJPY,20251205,013900,193.06,193.06,193.06,193.06
CHFJPY,20251205,014000,193.05,193.05,193.04,193.04
CHFJPY,20251205,014100,193.05,193.06,193.04,193.04
CHFJPY,20251205,014200,193.03,193.03,193.00,193.00
CHFJPY,20251205,014300,193.01,193.04,193.01,193.04
CHFJPY,20251205,014400,193.03,193.04,193.03,193.04
CHFJPY,20251205,014500,193.03,193.04,193.03,193.04
CHFJPY,20251205,014600,193.05,193.05,193.04,193.04
CHFJPY,20251205,014700,193.05,193.06,193.05,193.06
CHFJPY,20251205,014800,193.06,193.06,193.05,193.06
CHFJPY,20251205,014900,193.07,193.08,193.07,193.08
CHFJPY,20251205,015000,193.09,193.09,193.09,193.09
CHFJPY,20251205,015100,193.08,193.08,193.07,193.08
CHFJPY,20251205,015200,193.07,193.08,193.06,193.08
CHFJPY,20251205,015300,193.07,193.07,193.05,193.05
CHFJPY,20251205,015400,193.04,193.04,192.97,192.97
CHFJPY,20251205,015500,192.98,193.00,192.96,192.96
CHFJPY,20251205,015600,192.97,192.98,192.96,192.97
CHFJPY,20251205,015700,192.98,192.98,192.96,192.96
CHFJPY,20251205,015800,192.95,192.95,192.94,192.94
CHFJPY,20251205,015900,192.93,192.93,192.89,192.90
CHFJPY,20251205,020000,192.89,192.89,192.86,192.88
CHFJPY,20251205,020100,192.89,192.90,192.87,192.90
CHFJPY,20251205,020200,192.89,192.91,192.89,192.90
CHFJPY,20251205,020300,192.89,192.89,192.87,192.89
CHFJPY,20251205,020400,192.90,192.92,192.90,192.92
CHFJPY,20251205,020500,192.91,192.93,192.90,192.92
CHFJPY,20251205,020600,192.91,192.91,192.89,192.89
CHFJPY,20251205,020700,192.90,192.90,192.88,192.88
CHFJPY,20251205,020800,192.88,192.88,192.88,192.88
CHFJPY,20251205,020900,192.87,192.87,192.85,192.85
CHFJPY,20251205,021000,192.86,192.86,192.84,192.84
CHFJPY,20251205,021100,192.83,192.85,192.82,192.84
CHFJPY,20251205,021200,192.85,192.88,192.85,192.88
CHFJPY,20251205,021300,192.87,192.87,192.85,192.85
CHFJPY,20251205,021400,192.86,192.87,192.86,192.87
CHFJPY,20251205,021500,192.88,192.89,192.88,192.89
CHFJPY,20251205,021600,192.90,192.92,192.90,192.92
CHFJPY,20251205,021700,192.93,192.93,192.92,192.92
CHFJPY,20251205,021800,192.92,192.92,192.90,192.90
CHFJPY,20251205,021900,192.89,192.89,192.88,192.88
CHFJPY,20251205,022000,192.88,192.89,192.88,192.89
CHFJPY,20251205,022100,192.90,192.90,192.90,192.90
CHFJPY,20251205,022200,192.90,192.92,192.90,192.91
CHFJPY,20251205,022300,192.90,192.90,192.90,192.90
CHFJPY,20251205,022400,192.90,192.90,192.90,192.90
CHFJPY,20251205,022500,192.91,192.91,192.91,192.91
CHFJPY,20251205,022600,192.90,192.90,192.90,192.90
CHFJPY,20251205,022700,192.90,192.97,192.90,192.97
CHFJPY,20251205,022800,192.98,193.00,192.98,192.99
CHFJPY,20251205,022900,193.00,193.00,192.99,192.99
CHFJPY,20251205,023000,193.00,193.01,193.00,193.01
CHFJPY,20251205,023100,193.01,193.03,193.01,193.03
CHFJPY,20251205,023200,193.04,193.04,193.02,193.02
CHFJPY,20251205,023300,193.01,193.01,192.98,192.98
CHFJPY,20251205,023400,192.97,192.97,192.97,192.97
CHFJPY,20251205,023500,192.96,192.96,192.95,192.96
CHFJPY,20251205,023600,192.97,192.98,192.97,192.98
CHFJPY,20251205,023700,192.97,192.97,192.96,192.96
CHFJPY,20251205,023800,192.97,192.97,192.97,192.97
CHFJPY,20251205,023900,192.98,193.01,192.98,193.01
CHFJPY,20251205,024000,193.02,193.02,193.02,193.02
CHFJPY,20251205,024100,193.03,193.03,193.02,193.03
CHFJPY,20251205,024200,193.02,193.02,192.99,192.99
CHFJPY,20251205,024300,192.99,192.99,192.99,192.99
CHFJPY,20251205,024400,192.98,192.98,192.97,192.97
CHFJPY,20251205,024500,192.96,192.96,192.95,192.95
CHFJPY,20251205,024600,192.94,192.96,192.94,192.96
CHFJPY,20251205,024700,192.97,192.97,192.96,192.96
CHFJPY,20251205,024800,192.95,192.95,192.94,192.94
CHFJPY,20251205,024900,192.93,192.93,192.93,192.93
CHFJPY,20251205,025000,192.93,192.95,192.93,192.95
CHFJPY,20251205,025100,192.96,192.96,192.96,192.96
CHFJPY,20251205,025200,192.95,192.95,192.95,192.95
CHFJPY,20251205,025300,192.95,192.95,192.93,192.93
CHFJPY,20251205,025400,192.94,192.95,192.94,192.95
CHFJPY,20251205,025500,192.95,192.95,192.95,192.95
CHFJPY,20251205,025600,192.94,192.96,192.94,192.96
CHFJPY,20251205,025700,192.97,192.97,192.93,192.93
CHFJPY,20251205,025800,192.95,192.95,192.95,192.95
CHFJPY,20251205,025900,192.95,192.99,192.95,192.99
CHFJPY,20251205,030000,192.98,192.98,192.97,192.97
CHFJPY,20251205,030100,192.96,192.99,192.96,192.98
CHFJPY,20251205,030200,192.99,193.01,192.99,193.01
CHFJPY,20251205,030300,193.00,193.00,193.00,193.00
CHFJPY,20251205,030400,192.99,192.99,192.99,192.99
CHFJPY,20251205,030500,193.00,193.00,192.99,192.99
CHFJPY,20251205,030600,193.00,193.01,193.00,193.01
CHFJPY,20251205,030700,193.00,193.00,192.98,192.98
CHFJPY,20251205,030800,192.99,193.01,192.99,193.01
CHFJPY,20251205,030900,193.00,193.01,193.00,193.01
CHFJPY,20251205,031000,193.00,193.00,193.00,193.00
CHFJPY,20251205,031100,193.01,193.02,193.01,193.02
CHFJPY,20251205,031200,193.03,193.03,193.03,193.03
CHFJPY,20251205,031300,193.03,193.03,193.02,193.02
CHFJPY,20251205,031400,193.02,193.02,193.02,193.02
CHFJPY,20251205,031500,193.03,193.03,193.00,193.01
CHFJPY,20251205,031600,193.02,193.02,193.02,193.02
CHFJPY,20251205,031700,193.01,193.03,193.01,193.03
CHFJPY,20251205,031800,193.03,193.03,193.03,193.03
CHFJPY,20251205,031900,193.02,193.03,193.02,193.03
CHFJPY,20251205,032000,193.03,193.04,193.03,193.04
CHFJPY,20251205,032100,193.04,193.04,193.04,193.04
CHFJPY,20251205,032200,193.05,193.05,193.03,193.04
CHFJPY,20251205,032300,193.04,193.04,193.03,193.03
CHFJPY,20251205,032400,193.03,193.03,193.03,193.03
CHFJPY,20251205,032500,193.03,193.03,193.03,193.03
CHFJPY,20251205,032600,193.04,193.04,193.04,193.04
CHFJPY,20251205,032700,193.04,193.04,193.02,193.03
CHFJPY,20251205,032800,193.04,193.04,193.04,193.04
CHFJPY,20251205,032900,193.04,193.05,193.04,193.05
CHFJPY,20251205,033000,193.06,193.06,193.06,193.06
CHFJPY,20251205,033100,193.05,193.05,193.03,193.03
CHFJPY,20251205,033200,193.03,193.03,193.03,193.03
CHFJPY,20251205,033300,193.04,193.04,193.04,193.04
CHFJPY,20251205,033400,193.04,193.04,193.04,193.04
CHFJPY,20251205,033500,193.04,193.04,193.04,193.04
CHFJPY,20251205,033600,193.04,193.04,193.04,193.04
CHFJPY,20251205,033700,193.04,193.05,193.04,193.05
CHFJPY,20251205,033800,193.04,193.04,193.03,193.03
CHFJPY,20251205,033900,193.03,193.03,193.03,193.03
CHFJPY,20251205,034000,193.02,193.02,193.00,193.00
CHFJPY,20251205,034100,193.01,193.01,193.01,193.01
CHFJPY,20251205,034200,193.00,193.00,192.99,192.99
CHFJPY,20251205,034300,192.99,193.00,192.99,193.00
CHFJPY,20251205,034400,193.00,193.02,193.00,193.02
CHFJPY,20251205,034500,193.01,193.01,193.01,193.01
CHFJPY,20251205,034600,193.01,193.01,193.01,193.01
CHFJPY,20251205,034700,193.02,193.02,193.02,193.02
CHFJPY,20251205,034800,193.03,193.03,193.03,193.03
CHFJPY,20251205,034900,193.03,193.03,193.02,193.02
CHFJPY,20251205,035000,193.02,193.03,193.02,193.03
CHFJPY,20251205,035100,193.04,193.04,193.04,193.04
CHFJPY,20251205,035200,193.04,193.04,193.04,193.04
CHFJPY,20251205,035300,193.04,193.04,193.03,193.03
CHFJPY,20251205,035400,193.02,193.02,193.01,193.02
CHFJPY,20251205,035500,193.02,193.02,193.02,193.02
CHFJPY,20251205,035600,193.01,193.01,193.01,193.01
CHFJPY,20251205,035700,193.01,193.02,193.01,193.02
CHFJPY,20251205,035800,193.02,193.02,193.02,193.02
CHFJPY,20251205,035900,193.01,193.01,193.01,193.01
CHFJPY,20251205,040000,193.00,193.00,193.00,193.00
CHFJPY,20251205,040100,193.01,193.01,193.01,193.01
CHFJPY,20251205,040200,193.01,193.01,193.01,193.01
CHFJPY,20251205,040300,193.01,193.01,192.99,192.99
CHFJPY,20251205,040400,192.99,192.99,192.99,192.99
CHFJPY,20251205,040500,192.98,192.99,192.98,192.99
CHFJPY,20251205,040600,192.99,192.99,192.99,192.99
CHFJPY,20251205,040700,192.99,192.99,192.99,192.99
CHFJPY,20251205,040800,193.00,193.00,193.00,193.00
CHFJPY,20251205,040900,193.00,193.00,192.99,192.99
CHFJPY,20251205,041000,193.00,193.00,193.00,193.00
CHFJPY,20251205,041100,193.01,193.01,193.00,193.00
CHFJPY,20251205,041200,193.00,193.00,193.00,193.00
CHFJPY,20251205,041300,193.00,193.00,193.00,193.00
CHFJPY,20251205,041400,193.00,193.00,192.99,192.99
CHFJPY,20251205,041500,192.98,192.98,192.98,192.98
CHFJPY,20251205,041600,192.98,193.01,192.98,193.01
CHFJPY,20251205,041700,193.02,193.02,193.02,193.02
CHFJPY,20251205,041800,193.02,193.02,193.02,193.02
CHFJPY,20251205,041900,193.02,193.02,193.02,193.02
CHFJPY,20251205,042000,193.02,193.02,193.02,193.02
CHFJPY,20251205,042100,193.02,193.02,193.02,193.02
CHFJPY,20251205,042200,193.01,193.01,193.01,193.01
CHFJPY,20251205,042300,193.01,193.01,193.01,193.01
CHFJPY,20251205,042400,193.01,193.01,193.00,193.00
CHFJPY,20251205,042500,193.00,193.00,193.00,193.00
CHFJPY,20251205,042600,193.00,193.00,193.00,193.00
CHFJPY,20251205,042700,193.02,193.02,193.00,193.01
CHFJPY,20251205,042800,193.02,193.02,193.01,193.01
CHFJPY,20251205,042900,193.00,193.00,193.00,193.00
CHFJPY,20251205,043000,193.00,193.03,193.00,193.03
CHFJPY,20251205,043100,193.05,193.05,193.05,193.05
CHFJPY,20251205,043200,193.06,193.06,193.05,193.05
CHFJPY,20251205,043300,193.05,193.05,193.04,193.04
CHFJPY,20251205,043400,193.04,193.04,193.04,193.04
CHFJPY,20251205,043500,193.03,193.03,193.02,193.03
CHFJPY,20251205,043600,193.03,193.03,193.03,193.03
CHFJPY,20251205,043700,193.03,193.03,193.02,193.02
CHFJPY,20251205,043800,193.01,193.01,193.01,193.01
CHFJPY,20251205,043900,193.01,193.01,193.01,193.01
CHFJPY,20251205,044000,193.01,193.01,192.99,192.99
CHFJPY,20251205,044100,192.99,192.99,192.99,192.99
CHFJPY,20251205,044200,192.99,192.99,192.99,192.99
CHFJPY,20251205,044300,192.99,193.00,192.99,193.00
CHFJPY,20251205,044400,193.00,193.00,193.00,193.00
CHFJPY,20251205,044500,192.99,193.00,192.99,193.00
CHFJPY,20251205,044600,193.01,193.02,193.01,193.02
CHFJPY,20251205,044700,193.02,193.02,193.02,193.02
CHFJPY,20251205,044800,193.03,193.04,193.03,193.04
CHFJPY,20251205,044900,193.05,193.05,193.05,193.05
CHFJPY,20251205,045000,193.05,193.05,193.05,193.05
CHFJPY,20251205,045100,193.05,193.05,193.05,193.05
CHFJPY,20251205,045200,193.04,193.05,193.04,193.05
CHFJPY,20251205,045300,193.05,193.05,193.05,193.05
CHFJPY,20251205,045400,193.06,193.07,193.06,193.07
CHFJPY,20251205,045500,193.07,193.07,193.06,193.06
CHFJPY,20251205,045600,193.05,193.05,193.05,193.05
CHFJPY,20251205,045700,193.05,193.05,193.05,193.05
CHFJPY,20251205,045800,193.05,193.05,193.04,193.04
CHFJPY,20251205,045900,193.04,193.04,193.04,193.04
CHFJPY,20251205,050000,193.03,193.03,193.03,193.03
CHFJPY,20251205,050100,193.03,193.03,193.02,193.03
CHFJPY,20251205,050200,193.02,193.03,193.01,193.03
CHFJPY,20251205,050300,193.04,193.05,193.04,193.05
CHFJPY,20251205,050400,193.04,193.04,193.01,193.01
CHFJPY,20251205,050500,193.02,193.04,193.02,193.04
CHFJPY,20251205,050600,193.05,193.05,193.05,193.05
CHFJPY,20251205,050700,193.04,193.04,193.04,193.04
CHFJPY,20251205,050800,193.04,193.05,193.03,193.05
CHFJPY,20251205,050900,193.04,193.04,193.04,193.04
CHFJPY,20251205,051000,193.03,193.03,193.01,193.01
CHFJPY,20251205,051100,193.01,193.01,193.01,193.01
CHFJPY,20251205,051200,193.01,193.01,193.01,193.01
CHFJPY,20251205,051300,193.00,193.01,193.00,193.01
CHFJPY,20251205,051400,193.02,193.02,193.02,193.02
CHFJPY,20251205,051500,193.02,193.02,193.02,193.02
CHFJPY,20251205,051600,193.02,193.02,193.02,193.02
CHFJPY,20251205,051700,193.02,193.02,193.02,193.02
CHFJPY,20251205,051800,193.01,193.01,193.00,193.00
CHFJPY,20251205,051900,192.99,192.99,192.98,192.99
CHFJPY,20251205,052000,192.99,192.99,192.98,192.98
CHFJPY,20251205,052100,192.97,192.97,192.96,192.96
CHFJPY,20251205,052200,192.95,192.96,192.95,192.95
CHFJPY,20251205,052300,192.96,192.96,192.96,192.96
CHFJPY,20251205,052400,192.96,192.96,192.96,192.96
CHFJPY,20251205,052500,192.96,192.96,192.96,192.96
CHFJPY,20251205,052600,192.96,192.96,192.96,192.96
CHFJPY,20251205,052700,192.96,192.96,192.96,192.96
CHFJPY,20251205,052800,192.95,192.95,192.75,192.80
CHFJPY,20251205,052900,192.81,192.84,192.74,192.80
CHFJPY,20251205,053000,192.81,192.83,192.81,192.83
CHFJPY,20251205,053100,192.84,192.86,192.82,192.86
CHFJPY,20251205,053200,192.87,192.87,192.83,192.86
CHFJPY,20251205,053300,192.87,192.87,192.85,192.87
CHFJPY,20251205,053400,192.88,192.90,192.88,192.90
CHFJPY,20251205,053500,192.91,192.92,192.89,192.90
CHFJPY,20251205,053600,192.89,192.91,192.89,192.91
CHFJPY,20251205,053700,192.92,192.95,192.92,192.95
CHFJPY,20251205,053800,192.96,192.96,192.92,192.92
CHFJPY,20251205,053900,192.90,192.93,192.89,192.93
CHFJPY,20251205,054000,192.92,192.94,192.92,192.94
CHFJPY,20251205,054100,192.93,192.93,192.90,192.90
CHFJPY,20251205,054200,192.89,192.91,192.88,192.90
CHFJPY,20251205,054300,192.89,192.89,192.89,192.89
CHFJPY,20251205,054400,192.90,192.90,192.88,192.88
CHFJPY,20251205,054500,192.89,192.89,192.88,192.88
CHFJPY,20251205,054600,192.89,192.89,192.88,192.88
CHFJPY,20251205,054700,192.87,192.88,192.87,192.88
CHFJPY,20251205,054800,192.87,192.87,192.87,192.87
CHFJPY,20251205,054900,192.87,192.87,192.85,192.85
CHFJPY,20251205,055000,192.84,192.86,192.83,192.86
CHFJPY,20251205,055100,192.87,192.87,192.87,192.87
CHFJPY,20251205,055200,192.86,192.86,192.84,192.84
CHFJPY,20251205,055300,192.83,192.83,192.80,192.81
CHFJPY,20251205,055400,192.81,192.81,192.81,192.81
CHFJPY,20251205,055500,192.82,192.84,192.82,192.84
CHFJPY,20251205,055600,192.83,192.84,192.83,192.84
CHFJPY,20251205,055700,192.85,192.85,192.85,192.85
CHFJPY,20251205,055800,192.85,192.86,192.85,192.86
CHFJPY,20251205,055900,192.85,192.85,192.84,192.84
CHFJPY,20251205,060000,192.85,192.85,192.85,192.85
CHFJPY,20251205,060100,192.84,192.85,192.82,192.85
CHFJPY,20251205,060200,192.84,192.84,192.81,192.81
CHFJPY,20251205,060300,192.80,192.81,192.80,192.81
CHFJPY,20251205,060400,192.80,192.82,192.80,192.82
CHFJPY,20251205,060500,192.81,192.83,192.81,192.83
CHFJPY,20251205,060600,192.84,192.84,192.81,192.81
CHFJPY,20251205,060700,192.82,192.82,192.81,192.81
CHFJPY,20251205,060800,192.81,192.81,192.81,192.81
CHFJPY,20251205,060900,192.83,192.83,192.83,192.83
CHFJPY,20251205,061000,192.83,192.85,192.83,192.85
CHFJPY,20251205,061100,192.84,192.84,192.81,192.82
CHFJPY,20251205,061200,192.83,192.83,192.82,192.82
CHFJPY,20251205,061300,192.81,192.81,192.80,192.80
CHFJPY,20251205,061400,192.79,192.79,192.79,192.79
CHFJPY,20251205,061500,192.80,192.82,192.80,192.82
CHFJPY,20251205,061600,192.83,192.83,192.83,192.83
CHFJPY,20251205,061700,192.82,192.82,192.81,192.81
CHFJPY,20251205,061800,192.80,192.80,192.77,192.77
CHFJPY,20251205,061900,192.78,192.79,192.78,192.78
CHFJPY,20251205,062000,192.77,192.77,192.77,192.77
CHFJPY,20251205,062100,192.77,192.77,192.75,192.76
CHFJPY,20251205,062200,192.75,192.75,192.73,192.75
CHFJPY,20251205,062300,192.74,192.74,192.74,192.74
CHFJPY,20251205,062400,192.74,192.74,192.71,192.72
CHFJPY,20251205,062500,192.73,192.74,192.73,192.73
CHFJPY,20251205,062600,192.71,192.71,192.71,192.71
CHFJPY,20251205,062700,192.71,192.71,192.67,192.67
CHFJPY,20251205,062800,192.67,192.67,192.67,192.67
CHFJPY,20251205,062900,192.66,192.66,192.65,192.65
CHFJPY,20251205,063000,192.66,192.68,192.66,192.68
CHFJPY,20251205,063100,192.67,192.67,192.62,192.62
CHFJPY,20251205,063200,192.63,192.68,192.63,192.68
CHFJPY,20251205,063300,192.67,192.68,192.67,192.68
CHFJPY,20251205,063400,192.67,192.67,192.65,192.65
CHFJPY,20251205,063500,192.63,192.63,192.59,192.61
CHFJPY,20251205,063600,192.60,192.60,192.58,192.59
CHFJPY,20251205,063700,192.58,192.58,192.55,192.55
CHFJPY,20251205,063800,192.54,192.55,192.54,192.55
CHFJPY,20251205,063900,192.56,192.57,192.56,192.57
CHFJPY,20251205,064000,192.56,192.56,192.52,192.52
CHFJPY,20251205,064100,192.51,192.53,192.50,192.52
CHFJPY,20251205,064200,192.53,192.58,192.53,192.55
CHFJPY,20251205,064300,192.54,192.58,192.53,192.58
CHFJPY,20251205,064400,192.57,192.57,192.56,192.57
CHFJPY,20251205,064500,192.56,192.57,192.56,192.57
CHFJPY,20251205,064600,192.58,192.58,192.53,192.53
CHFJPY,20251205,064700,192.54,192.55,192.54,192.55
CHFJPY,20251205,064800,192.55,192.55,192.54,192.54
CHFJPY,20251205,064900,192.53,192.53,192.51,192.52
CHFJPY,20251205,065000,192.53,192.54,192.53,192.54
CHFJPY,20251205,065100,192.53,192.53,192.50,192.51
CHFJPY,20251205,065200,192.52,192.54,192.52,192.53
CHFJPY,20251205,065300,192.52,192.55,192.52,192.53
CHFJPY,20251205,065400,192.54,192.54,192.52,192.53
CHFJPY,20251205,065500,192.54,192.55,192.54,192.55
CHFJPY,20251205,065600,192.54,192.56,192.51,192.55
CHFJPY,20251205,065700,192.54,192.57,192.54,192.57
CHFJPY,20251205,065800,192.56,192.60,192.56,192.60
CHFJPY,20251205,065900,192.59,192.59,192.56,192.56
CHFJPY,20251205,070000,192.55,192.55,192.51,192.52
CHFJPY,20251205,070100,192.51,192.54,192.50,192.54
CHFJPY,20251205,070200,192.53,192.53,192.52,192.52
CHFJPY,20251205,070300,192.52,192.52,192.50,192.50
CHFJPY,20251205,070400,192.49,192.50,192.49,192.50
CHFJPY,20251205,070500,192.50,192.53,192.50,192.53
CHFJPY,20251205,070600,192.52,192.55,192.52,192.55
CHFJPY,20251205,070700,192.54,192.55,192.54,192.55
CHFJPY,20251205,070800,192.54,192.54,192.54,192.54
CHFJPY,20251205,070900,192.53,192.53,192.52,192.53
CHFJPY,20251205,071000,192.54,192.57,192.54,192.57
CHFJPY,20251205,071100,192.58,192.58,192.58,192.58
CHFJPY,20251205,071200,192.59,192.61,192.59,192.61
CHFJPY,20251205,071300,192.62,192.64,192.62,192.63
CHFJPY,20251205,071400,192.62,192.62,192.61,192.62
CHFJPY,20251205,071500,192.62,192.62,192.62,192.62
CHFJPY,20251205,071600,192.63,192.64,192.63,192.64
CHFJPY,20251205,071700,192.63,192.64,192.63,192.63
CHFJPY,20251205,071800,192.64,192.64,192.62,192.62
CHFJPY,20251205,071900,192.63,192.63,192.62,192.62
CHFJPY,20251205,072000,192.61,192.61,192.59,192.59
CHFJPY,20251205,072100,192.58,192.58,192.56,192.57
CHFJPY,20251205,072200,192.58,192.58,192.58,192.58
CHFJPY,20251205,072300,192.58,192.58,192.58,192.58
CHFJPY,20251205,072400,192.58,192.58,192.58,192.58
CHFJPY,20251205,072500,192.57,192.57,192.54,192.55
CHFJPY,20251205,072600,192.56,192.59,192.56,192.59
CHFJPY,20251205,072700,192.58,192.61,192.58,192.61
CHFJPY,20251205,072800,192.61,192.61,192.61,192.61
CHFJPY,20251205,072900,192.60,192.60,192.56,192.56
CHFJPY,20251205,073000,192.55,192.55,192.53,192.53
CHFJPY,20251205,073100,192.52,192.58,192.52,192.57
CHFJPY,20251205,073200,192.58,192.58,192.56,192.56
CHFJPY,20251205,073300,192.55,192.57,192.54,192.57
CHFJPY,20251205,073400,192.56,192.56,192.54,192.54
CHFJPY,20251205,073500,192.55,192.56,192.55,192.55
CHFJPY,20251205,073600,192.54,192.54,192.53,192.53
CHFJPY,20251205,073700,192.52,192.53,192.51,192.53
CHFJPY,20251205,073800,192.52,192.52,192.49,192.49
CHFJPY,20251205,073900,192.50,192.50,192.47,192.48
CHFJPY,20251205,074000,192.47,192.49,192.44,192.49
CHFJPY,20251205,074100,192.48,192.48,192.46,192.48
CHFJPY,20251205,074200,192.49,192.50,192.49,192.50
CHFJPY,20251205,074300,192.51,192.52,192.51,192.51
CHFJPY,20251205,074400,192.50,192.51,192.50,192.50
CHFJPY,20251205,074500,192.49,192.51,192.49,192.51
CHFJPY,20251205,074600,192.52,192.53,192.51,192.53
CHFJPY,20251205,074700,192.52,192.53,192.52,192.53
CHFJPY,20251205,074800,192.54,192.58,192.54,192.56
CHFJPY,20251205,074900,192.57,192.57,192.57,192.57
CHFJPY,20251205,075000,192.57,192.57,192.56,192.56
CHFJPY,20251205,075100,192.55,192.55,192.52,192.52
CHFJPY,20251205,075200,192.53,192.54,192.53,192.54
CHFJPY,20251205,075300,192.55,192.56,192.53,192.53
CHFJPY,20251205,075400,192.52,192.52,192.51,192.51
CHFJPY,20251205,075500,192.50,192.50,192.48,192.48
CHFJPY,20251205,075600,192.47,192.49,192.47,192.49
CHFJPY,20251205,075700,192.49,192.49,192.48,192.48
CHFJPY,20251205,075800,192.47,192.51,192.47,192.51
CHFJPY,20251205,075900,192.51,192.51,192.51,192.51
CHFJPY,20251205,080000,192.50,192.52,192.50,192.52
CHFJPY,20251205,080100,192.53,192.53,192.49,192.49
CHFJPY,20251205,080200,192.48,192.48,192.48,192.48
CHFJPY,20251205,080300,192.48,192.54,192.48,192.54
CHFJPY,20251205,080400,192.55,192.58,192.55,192.56
CHFJPY,20251205,080500,192.57,192.59,192.57,192.59
CHFJPY,20251205,080600,192.60,192.62,192.58,192.58
CHFJPY,20251205,080700,192.59,192.63,192.59,192.63
CHFJPY,20251205,080800,192.62,192.62,192.61,192.62
CHFJPY,20251205,080900,192.61,192.61,192.58,192.58
CHFJPY,20251205,081000,192.59,192.59,192.55,192.55
CHFJPY,20251205,081100,192.57,192.58,192.56,192.57
CHFJPY,20251205,081200,192.58,192.60,192.58,192.60
CHFJPY,20251205,081300,192.59,192.59,192.58,192.58
CHFJPY,20251205,081400,192.57,192.58,192.55,192.58
CHFJPY,20251205,081500,192.59,192.60,192.59,192.59
CHFJPY,20251205,081600,192.58,192.60,192.58,192.60
CHFJPY,20251205,081700,192.59,192.61,192.59,192.61
CHFJPY,20251205,081800,192.62,192.64,192.62,192.64
CHFJPY,20251205,081900,192.63,192.63,192.63,192.63
CHFJPY,20251205,082000,192.62,192.62,192.62,192.62
CHFJPY,20251205,082100,192.62,192.63,192.62,192.63
CHFJPY,20251205,082200,192.64,192.64,192.62,192.62
CHFJPY,20251205,082300,192.61,192.61,192.58,192.58
CHFJPY,20251205,082400,192.57,192.58,192.57,192.58
CHFJPY,20251205,082500,192.59,192.60,192.57,192.57
CHFJPY,20251205,082600,192.56,192.57,192.55,192.55
CHFJPY,20251205,082700,192.54,192.54,192.50,192.50
CHFJPY,20251205,082800,192.47,192.48,192.43,192.43
CHFJPY,20251205,082900,192.44,192.46,192.40,192.42
CHFJPY,20251205,083000,192.41,192.43,192.40,192.43
CHFJPY,20251205,083100,192.44,192.45,192.40,192.40
CHFJPY,20251205,083200,192.41,192.41,192.40,192.40
CHFJPY,20251205,083300,192.39,192.42,192.38,192.42
CHFJPY,20251205,083400,192.43,192.47,192.43,192.46
CHFJPY,20251205,083500,192.45,192.48,192.45,192.46
CHFJPY,20251205,083600,192.45,192.46,192.45,192.46
CHFJPY,20251205,083700,192.47,192.50,192.47,192.50
CHFJPY,20251205,083800,192.51,192.51,192.49,192.49
CHFJPY,20251205,083900,192.50,192.53,192.50,192.53
CHFJPY,20251205,084000,192.54,192.55,192.51,192.51
CHFJPY,20251205,084100,192.50,192.52,192.48,192.48
CHFJPY,20251205,084200,192.49,192.56,192.49,192.56
CHFJPY,20251205,084300,192.57,192.57,192.55,192.57
CHFJPY,20251205,084400,192.58,192.58,192.55,192.56
CHFJPY,20251205,084500,192.57,192.59,192.57,192.57
CHFJPY,20251205,084600,192.56,192.59,192.56,192.59
CHFJPY,20251205,084700,192.58,192.58,192.55,192.57
CHFJPY,20251205,084800,192.56,192.57,192.56,192.56
CHFJPY,20251205,084900,192.55,192.61,192.55,192.58
CHFJPY,20251205,085000,192.57,192.59,192.57,192.59
CHFJPY,20251205,085100,192.58,192.58,192.56,192.56
CHFJPY,20251205,085200,192.57,192.58,192.57,192.58
CHFJPY,20251205,085300,192.57,192.59,192.57,192.57
CHFJPY,20251205,085400,192.56,192.57,192.56,192.57
CHFJPY,20251205,085500,192.56,192.56,192.54,192.54
CHFJPY,20251205,085600,192.55,192.59,192.55,192.59
CHFJPY,20251205,085700,192.60,192.62,192.60,192.62
CHFJPY,20251205,085800,192.63,192.63,192.62,192.62
CHFJPY,20251205,085900,192.61,192.61,192.61,192.61
CHFJPY,20251205,090000,192.62,192.62,192.61,192.62
CHFJPY,20251205,090100,192.61,192.65,192.61,192.65
CHFJPY,20251205,090200,192.64,192.65,192.62,192.65
CHFJPY,20251205,090300,192.64,192.66,192.62,192.64
CHFJPY,20251205,090400,192.65,192.68,192.63,192.68
CHFJPY,20251205,090500,192.69,192.69,192.66,192.68
CHFJPY,20251205,090600,192.69,192.71,192.69,192.69
CHFJPY,20251205,090700,192.70,192.72,192.70,192.72
CHFJPY,20251205,090800,192.74,192.75,192.73,192.74
CHFJPY,20251205,090900,192.73,192.73,192.72,192.73
CHFJPY,20251205,091000,192.72,192.72,192.72,192.72
CHFJPY,20251205,091100,192.73,192.74,192.72,192.72
CHFJPY,20251205,091200,192.71,192.71,192.70,192.71
CHFJPY,20251205,091300,192.73,192.74,192.72,192.72
CHFJPY,20251205,091400,192.73,192.74,192.71,192.71
CHFJPY,20251205,091500,192.72,192.74,192.72,192.74
CHFJPY,20251205,091600,192.73,192.73,192.68,192.68
CHFJPY,20251205,091700,192.69,192.69,192.68,192.69
CHFJPY,20251205,091800,192.70,192.70,192.65,192.65
CHFJPY,20251205,091900,192.64,192.64,192.62,192.64
CHFJPY,20251205,092000,192.65,192.65,192.65,192.65
CHFJPY,20251205,092100,192.66,192.68,192.65,192.68
CHFJPY,20251205,092200,192.69,192.70,192.69,192.69
CHFJPY,20251205,092300,192.68,192.68,192.67,192.68
CHFJPY,20251205,092400,192.70,192.71,192.70,192.71
CHFJPY,20251205,092500,192.70,192.70,192.68,192.68
CHFJPY,20251205,092600,192.69,192.70,192.69,192.70
CHFJPY,20251205,092700,192.71,192.73,192.71,192.73
CHFJPY,20251205,092800,192.74,192.74,192.71,192.71
CHFJPY,20251205,092900,192.73,192.74,192.72,192.74
CHFJPY,20251205,093000,192.75,192.75,192.73,192.73
CHFJPY,20251205,093100,192.74,192.75,192.74,192.75
CHFJPY,20251205,093200,192.76,192.78,192.76,192.77
CHFJPY,20251205,093300,192.76,192.78,192.75,192.75
CHFJPY,20251205,093400,192.76,192.76,192.76,192.76
CHFJPY,20251205,093500,192.77,192.77,192.76,192.77
CHFJPY,20251205,093600,192.76,192.78,192.76,192.76
CHFJPY,20251205,093700,192.77,192.78,192.76,192.76
CHFJPY,20251205,093800,192.77,192.79,192.76,192.76
CHFJPY,20251205,093900,192.75,192.75,192.74,192.75
CHFJPY,20251205,094000,192.74,192.77,192.74,192.75
CHFJPY,20251205,094100,192.76,192.76,192.74,192.75
CHFJPY,20251205,094200,192.75,192.75,192.75,192.75
CHFJPY,20251205,094300,192.74,192.74,192.73,192.74
CHFJPY,20251205,094400,192.73,192.73,192.73,192.73
CHFJPY,20251205,094500,192.73,192.73,192.72,192.72
CHFJPY,20251205,094600,192.73,192.75,192.73,192.75
CHFJPY,20251205,094700,192.76,192.79,192.76,192.79
CHFJPY,20251205,094800,192.78,192.81,192.78,192.81
CHFJPY,20251205,094900,192.82,192.82,192.79,192.79
CHFJPY,20251205,095000,192.80,192.80,192.79,192.79
CHFJPY,20251205,095100,192.79,192.79,192.79,192.79
CHFJPY,20251205,095200,192.80,192.80,192.77,192.77
CHFJPY,20251205,095300,192.76,192.77,192.75,192.75
CHFJPY,20251205,095400,192.74,192.74,192.74,192.74
CHFJPY,20251205,095500,192.75,192.78,192.75,192.78
CHFJPY,20251205,095600,192.77,192.78,192.77,192.78
CHFJPY,20251205,095700,192.79,192.79,192.78,192.78
CHFJPY,20251205,095800,192.78,192.78,192.75,192.75
CHFJPY,20251205,095900,192.76,192.77,192.76,192.77
CHFJPY,20251205,100000,192.77,192.77,192.77,192.77
CHFJPY,20251205,100100,192.76,192.76,192.75,192.75
CHFJPY,20251205,100200,192.75,192.75,192.74,192.74
CHFJPY,20251205,100300,192.75,192.75,192.73,192.73
CHFJPY,20251205,100400,192.72,192.77,192.72,192.77
CHFJPY,20251205,100500,192.78,192.79,192.77,192.79
CHFJPY,20251205,100600,192.80,192.80,192.79,192.79
CHFJPY,20251205,100700,192.79,192.79,192.78,192.79
CHFJPY,20251205,100800,192.80,192.81,192.79,192.79
CHFJPY,20251205,100900,192.80,192.82,192.79,192.81
CHFJPY,20251205,101000,192.80,192.82,192.80,192.81
CHFJPY,20251205,101100,192.82,192.83,192.82,192.83
CHFJPY,20251205,101200,192.84,192.84,192.83,192.83
CHFJPY,20251205,101300,192.84,192.86,192.84,192.86
CHFJPY,20251205,101400,192.85,192.85,192.85,192.85
CHFJPY,20251205,101500,192.85,192.85,192.84,192.84
CHFJPY,20251205,101600,192.84,192.87,192.84,192.87
CHFJPY,20251205,101700,192.88,192.89,192.88,192.89
CHFJPY,20251205,101800,192.88,192.88,192.86,192.86
CHFJPY,20251205,101900,192.87,192.88,192.87,192.87
CHFJPY,20251205,102000,192.86,192.89,192.85,192.89
CHFJPY,20251205,102100,192.88,192.89,192.88,192.89
CHFJPY,20251205,102200,192.88,192.90,192.87,192.89
CHFJPY,20251205,102300,192.90,192.92,192.89,192.92
CHFJPY,20251205,102400,192.93,192.94,192.93,192.93
CHFJPY,20251205,102500,192.94,192.94,192.93,192.93
CHFJPY,20251205,102600,192.93,192.94,192.93,192.94
CHFJPY,20251205,102700,192.93,192.93,192.92,192.93
CHFJPY,20251205,102800,192.93,192.94,192.93,192.94
CHFJPY,20251205,102900,192.93,192.93,192.93,192.93
CHFJPY,20251205,103000,192.93,192.93,192.93,192.93
CHFJPY,20251205,103100,192.93,192.94,192.93,192.93
CHFJPY,20251205,103200,192.92,192.93,192.91,192.92
CHFJPY,20251205,103300,192.91,192.91,192.90,192.90
CHFJPY,20251205,103400,192.91,192.91,192.90,192.90
CHFJPY,20251205,103500,192.91,192.91,192.90,192.90
CHFJPY,20251205,103600,192.91,192.91,192.91,192.91
CHFJPY,20251205,103700,192.91,192.91,192.91,192.91
CHFJPY,20251205,103800,192.92,192.93,192.92,192.93
CHFJPY,20251205,103900,192.92,192.93,192.92,192.93
CHFJPY,20251205,104000,192.94,192.94,192.94,192.94
CHFJPY,20251205,104100,192.93,192.93,192.93,192.93
CHFJPY,20251205,104200,192.92,192.93,192.92,192.93
CHFJPY,20251205,104300,192.93,192.93,192.93,192.93
CHFJPY,20251205,104400,192.92,192.92,192.92,192.92
CHFJPY,20251205,104500,192.91,192.91,192.90,192.91
CHFJPY,20251205,104600,192.92,192.92,192.92,192.92
CHFJPY,20251205,104700,192.91,192.93,192.91,192.93
CHFJPY,20251205,104800,192.92,192.93,192.92,192.93
CHFJPY,20251205,104900,192.93,192.93,192.92,192.92
CHFJPY,20251205,105000,192.93,192.93,192.92,192.92
CHFJPY,20251205,105100,192.92,192.92,192.90,192.90
CHFJPY,20251205,105200,192.90,192.94,192.90,192.94
CHFJPY,20251205,105300,192.93,192.95,192.93,192.93
CHFJPY,20251205,105400,192.92,192.92,192.92,192.92
CHFJPY,20251205,105500,192.91,192.91,192.90,192.91
CHFJPY,20251205,105600,192.90,192.90,192.89,192.89
CHFJPY,20251205,105700,192.90,192.92,192.90,192.92
CHFJPY,20251205,105800,192.93,192.94,192.93,192.93
CHFJPY,20251205,105900,192.94,192.96,192.94,192.96
CHFJPY,20251205,110000,192.96,192.97,192.96,192.97
CHFJPY,20251205,110100,192.98,192.99,192.98,192.99
CHFJPY,20251205,110200,192.98,192.98,192.97,192.97
CHFJPY,20251205,110300,192.98,192.98,192.98,192.98
CHFJPY,20251205,110400,192.97,192.97,192.97,192.97
CHFJPY,20251205,110500,192.97,192.97,192.95,192.95
CHFJPY,20251205,110600,192.94,192.95,192.93,192.95
CHFJPY,20251205,110700,192.94,192.94,192.93,192.93
CHFJPY,20251205,110800,192.93,192.93,192.93,192.93
CHFJPY,20251205,110900,192.94,192.97,192.94,192.97
CHFJPY,20251205,111000,192.98,193.02,192.96,193.01
CHFJPY,20251205,111100,193.02,193.05,193.02,193.05
CHFJPY,20251205,111200,193.05,193.05,193.04,193.04
CHFJPY,20251205,111300,193.04,193.04,193.04,193.04
CHFJPY,20251205,111400,193.02,193.03,193.02,193.03
CHFJPY,20251205,111500,193.04,193.05,193.04,193.05
CHFJPY,20251205,111600,193.06,193.06,193.05,193.06
CHFJPY,20251205,111700,193.07,193.08,193.07,193.07
CHFJPY,20251205,111800,193.08,193.08,193.08,193.08
CHFJPY,20251205,111900,193.07,193.07,193.05,193.05
CHFJPY,20251205,112000,193.06,193.06,193.05,193.06
CHFJPY,20251205,112100,193.07,193.07,193.06,193.06
CHFJPY,20251205,112200,193.05,193.05,193.04,193.05
CHFJPY,20251205,112300,193.06,193.06,193.05,193.05
CHFJPY,20251205,112400,193.06,193.06,193.06,193.06
CHFJPY,20251205,112500,193.06,193.06,193.06,193.06
CHFJPY,20251205,112600,193.06,193.07,193.06,193.07
CHFJPY,20251205,112700,193.06,193.06,193.03,193.03
CHFJPY,20251205,112800,193.03,193.03,193.03,193.03
CHFJPY,20251205,112900,193.02,193.02,193.01,193.01
CHFJPY,20251205,113000,193.02,193.02,193.02,193.02
CHFJPY,20251205,113100,193.01,193.01,193.01,193.01
CHFJPY,20251205,113200,193.02,193.05,193.02,193.04
CHFJPY,20251205,113300,193.03,193.03,193.01,193.01
CHFJPY,20251205,113400,193.00,193.01,193.00,193.01
CHFJPY,20251205,113500,192.99,192.99,192.98,192.98
CHFJPY,20251205,113600,192.97,192.97,192.96,192.96
CHFJPY,20251205,113700,192.95,192.95,192.93,192.93
CHFJPY,20251205,113800,192.93,192.97,192.93,192.97
CHFJPY,20251205,113900,192.98,192.98,192.97,192.98
CHFJPY,20251205,114000,192.98,192.98,192.98,192.98
CHFJPY,20251205,114100,192.98,192.98,192.96,192.97
CHFJPY,20251205,114200,192.98,193.00,192.96,193.00
CHFJPY,20251205,114300,193.01,193.03,193.01,193.03
CHFJPY,20251205,114400,193.02,193.02,193.02,193.02
CHFJPY,20251205,114500,193.03,193.04,193.03,193.04
CHFJPY,20251205,114600,193.04,193.06,193.04,193.06
CHFJPY,20251205,114700,193.07,193.10,193.07,193.10
CHFJPY,20251205,114800,193.11,193.14,193.11,193.14
CHFJPY,20251205,114900,193.13,193.14,193.13,193.14
CHFJPY,20251205,115000,193.13,193.13,193.11,193.11
CHFJPY,20251205,115100,193.10,193.12,193.10,193.12
CHFJPY,20251205,115200,193.13,193.13,193.12,193.12
CHFJPY,20251205,115300,193.12,193.13,193.11,193.11
CHFJPY,20251205,115400,193.12,193.13,193.12,193.13
CHFJPY,20251205,115500,193.12,193.15,193.12,193.15
CHFJPY,20251205,115600,193.16,193.17,193.16,193.17
CHFJPY,20251205,115700,193.18,193.21,193.18,193.21
CHFJPY,20251205,115800,193.20,193.20,193.19,193.19
CHFJPY,20251205,115900,193.20,193.20,193.20,193.20
CHFJPY,20251205,120000,193.20,193.21,193.20,193.21
CHFJPY,20251205,120100,193.20,193.21,193.18,193.18
CHFJPY,20251205,120200,193.20,193.22,193.20,193.22
CHFJPY,20251205,120300,193.23,193.23,193.20,193.20
CHFJPY,20251205,120400,193.19,193.20,193.19,193.20
CHFJPY,20251205,120500,193.19,193.20,193.19,193.20
CHFJPY,20251205,120600,193.20,193.20,193.20,193.20
CHFJPY,20251205,120700,193.21,193.21,193.21,193.21
CHFJPY,20251205,120800,193.21,193.21,193.20,193.20
CHFJPY,20251205,120900,193.19,193.19,193.18,193.18
CHFJPY,20251205,121000,193.18,193.18,193.18,193.18
CHFJPY,20251205,121100,193.18,193.18,193.18,193.18
CHFJPY,20251205,121200,193.18,193.19,193.18,193.19
CHFJPY,20251205,121300,193.19,193.19,193.19,193.19
CHFJPY,20251205,121400,193.18,193.18,193.18,193.18
CHFJPY,20251205,121500,193.18,193.19,193.18,193.19
CHFJPY,20251205,121600,193.18,193.18,193.17,193.17
CHFJPY,20251205,121700,193.15,193.15,193.15,193.15
CHFJPY,20251205,121800,193.15,193.15,193.15,193.15
CHFJPY,20251205,121900,193.14,193.16,193.14,193.15
CHFJPY,20251205,122000,193.16,193.16,193.15,193.15
CHFJPY,20251205,122100,193.15,193.15,193.15,193.15
CHFJPY,20251205,122200,193.16,193.16,193.14,193.14
CHFJPY,20251205,122300,193.14,193.14,193.14,193.14
CHFJPY,20251205,122400,193.15,193.17,193.15,193.15
CHFJPY,20251205,122500,193.14,193.15,193.14,193.15
CHFJPY,20251205,122600,193.15,193.15,193.15,193.15
CHFJPY,20251205,122700,193.14,193.14,193.12,193.12
CHFJPY,20251205,122800,193.12,193.12,193.10,193.10
CHFJPY,20251205,122900,193.11,193.12,193.11,193.11
CHFJPY,20251205,123000,193.12,193.12,193.12,193.12
CHFJPY,20251205,123100,193.12,193.12,193.12,193.12
CHFJPY,20251205,123200,193.10,193.10,193.10,193.10
CHFJPY,20251205,123300,193.10,193.11,193.09,193.10
CHFJPY,20251205,123400,193.11,193.11,193.09,193.09
CHFJPY,20251205,123500,193.10,193.10,193.10,193.10
CHFJPY,20251205,123600,193.11,193.11,193.11,193.11
CHFJPY,20251205,123700,193.10,193.10,193.09,193.10
CHFJPY,20251205,123800,193.11,193.12,193.11,193.12
CHFJPY,20251205,123900,193.13,193.15,193.13,193.15
CHFJPY,20251205,124000,193.15,193.15,193.15,193.15
CHFJPY,20251205,124100,193.14,193.14,193.12,193.12
CHFJPY,20251205,124200,193.13,193.13,193.12,193.12
CHFJPY,20251205,124300,193.14,193.15,193.14,193.15
CHFJPY,20251205,124400,193.14,193.15,193.14,193.15
CHFJPY,20251205,124500,193.15,193.15,193.14,193.14
CHFJPY,20251205,124600,193.15,193.16,193.15,193.16
CHFJPY,20251205,124700,193.15,193.16,193.15,193.15
CHFJPY,20251205,124800,193.14,193.15,193.14,193.15
CHFJPY,20251205,124900,193.15,193.16,193.15,193.16
CHFJPY,20251205,125000,193.15,193.15,193.13,193.13
CHFJPY,20251205,125100,193.12,193.12,193.11,193.11
CHFJPY,20251205,125200,193.12,193.12,193.11,193.11
CHFJPY,20251205,125300,193.11,193.11,193.10,193.10
CHFJPY,20251205,125400,193.09,193.10,193.09,193.10
CHFJPY,20251205,125500,193.09,193.09,193.08,193.08
CHFJPY,20251205,125600,193.07,193.08,193.07,193.08
CHFJPY,20251205,125700,193.08,193.08,193.08,193.08
CHFJPY,20251205,125800,193.09,193.09,193.08,193.08
CHFJPY,20251205,125900,193.09,193.10,193.09,193.10
CHFJPY,20251205,130000,193.10,193.11,193.10,193.10
CHFJPY,20251205,130100,193.11,193.11,193.11,193.11
CHFJPY,20251205,130200,193.11,193.11,193.08,193.08
CHFJPY,20251205,130300,193.07,193.07,193.07,193.07
CHFJPY,20251205,130400,193.06,193.06,193.05,193.06
CHFJPY,20251205,130500,193.07,193.10,193.07,193.10
CHFJPY,20251205,130600,193.11,193.11,193.09,193.09
CHFJPY,20251205,130700,193.10,193.11,193.10,193.11
CHFJPY,20251205,130800,193.12,193.12,193.10,193.10
CHFJPY,20251205,130900,193.09,193.09,193.08,193.09
CHFJPY,20251205,131000,193.08,193.09,193.08,193.09
CHFJPY,20251205,131100,193.10,193.11,193.10,193.11
CHFJPY,20251205,131200,193.12,193.12,193.10,193.11
CHFJPY,20251205,131300,193.10,193.10,193.09,193.10
CHFJPY,20251205,131400,193.11,193.11,193.11,193.11
CHFJPY,20251205,131500,193.12,193.12,193.10,193.10
CHFJPY,20251205,131600,193.09,193.09,193.08,193.09
CHFJPY,20251205,131700,193.08,193.08,193.08,193.08
CHFJPY,20251205,131800,193.08,193.08,193.07,193.07
CHFJPY,20251205,131900,193.08,193.11,193.08,193.10
CHFJPY,20251205,132000,193.11,193.13,193.11,193.13
CHFJPY,20251205,132100,193.14,193.17,193.14,193.17
CHFJPY,20251205,132200,193.18,193.21,193.18,193.19
CHFJPY,20251205,132300,193.18,193.18,193.17,193.17
CHFJPY,20251205,132400,193.16,193.16,193.15,193.15
CHFJPY,20251205,132500,193.16,193.18,193.14,193.14
CHFJPY,20251205,132600,193.13,193.13,193.10,193.13
CHFJPY,20251205,132700,193.14,193.15,193.13,193.13
CHFJPY,20251205,132800,193.14,193.14,193.14,193.14
CHFJPY,20251205,132900,193.13,193.13,193.12,193.12
CHFJPY,20251205,133000,193.11,193.12,193.11,193.11
CHFJPY,20251205,133100,193.10,193.12,193.10,193.12
CHFJPY,20251205,133200,193.14,193.14,193.14,193.14
CHFJPY,20251205,133300,193.14,193.14,193.12,193.12
CHFJPY,20251205,133400,193.11,193.11,193.09,193.10
CHFJPY,20251205,133500,193.11,193.12,193.11,193.12
CHFJPY,20251205,133600,193.11,193.12,193.11,193.11
CHFJPY,20251205,133700,193.12,193.14,193.11,193.14
CHFJPY,20251205,133800,193.13,193.13,193.13,193.13
CHFJPY,20251205,133900,193.13,193.13,193.09,193.09
CHFJPY,20251205,134000,193.09,193.09,193.08,193.08
CHFJPY,20251205,134100,193.09,193.09,193.08,193.08
CHFJPY,20251205,134200,193.08,193.09,193.08,193.09
CHFJPY,20251205,134300,193.08,193.11,193.08,193.11
CHFJPY,20251205,134400,193.12,193.12,193.12,193.12
CHFJPY,20251205,134500,193.11,193.12,193.10,193.12
CHFJPY,20251205,134600,193.11,193.12,193.10,193.10
CHFJPY,20251205,134700,193.09,193.09,193.08,193.08
CHFJPY,20251205,134800,193.08,193.08,193.06,193.06
CHFJPY,20251205,134900,193.07,193.07,193.06,193.06
CHFJPY,20251205,135000,193.07,193.09,193.07,193.09
CHFJPY,20251205,135100,193.08,193.08,193.06,193.07
CHFJPY,20251205,135200,193.06,193.07,193.06,193.07
CHFJPY,20251205,135300,193.06,193.06,193.03,193.03
CHFJPY,20251205,135400,193.04,193.05,193.04,193.05
CHFJPY,20251205,135500,193.04,193.04,193.00,193.00
CHFJPY,20251205,135600,193.01,193.03,193.01,193.02
CHFJPY,20251205,135700,193.03,193.03,193.01,193.01
CHFJPY,20251205,135800,193.02,193.02,193.02,193.02
CHFJPY,20251205,135900,193.03,193.03,193.02,193.03
CHFJPY,20251205,140000,193.02,193.03,193.00,193.00
CHFJPY,20251205,140100,193.01,193.03,193.01,193.02
CHFJPY,20251205,140200,193.01,193.04,193.01,193.04
CHFJPY,20251205,140300,193.03,193.04,193.03,193.03
CHFJPY,20251205,140400,193.02,193.02,193.02,193.02
CHFJPY,20251205,140500,193.01,193.03,193.01,193.03
CHFJPY,20251205,140600,193.04,193.04,193.03,193.03
CHFJPY,20251205,140700,193.02,193.02,193.00,193.00
CHFJPY,20251205,140800,192.99,193.00,192.99,193.00
CHFJPY,20251205,140900,192.99,192.99,192.97,192.98
CHFJPY,20251205,141000,192.99,192.99,192.99,192.99
CHFJPY,20251205,141100,192.99,193.00,192.98,192.98
CHFJPY,20251205,141200,192.99,193.01,192.99,193.01
CHFJPY,20251205,141300,193.02,193.04,193.02,193.04
CHFJPY,20251205,141400,193.05,193.06,193.05,193.06
CHFJPY,20251205,141500,193.05,193.05,193.04,193.05
CHFJPY,20251205,141600,193.04,193.05,193.03,193.03
CHFJPY,20251205,141700,193.04,193.04,193.04,193.04
CHFJPY,20251205,141800,193.04,193.04,193.04,193.04
CHFJPY,20251205,141900,193.05,193.07,193.05,193.07
CHFJPY,20251205,142000,193.08,193.08,193.08,193.08
CHFJPY,20251205,142100,193.08,193.09,193.08,193.09
CHFJPY,20251205,142200,193.10,193.11,193.10,193.11
CHFJPY,20251205,142300,193.11,193.12,193.11,193.12
CHFJPY,20251205,142400,193.13,193.15,193.13,193.15
CHFJPY,20251205,142500,193.15,193.15,193.15,193.15
CHFJPY,20251205,142600,193.14,193.15,193.14,193.15
CHFJPY,20251205,142700,193.14,193.14,193.14,193.14
CHFJPY,20251205,142800,193.14,193.14,193.12,193.12
CHFJPY,20251205,142900,193.12,193.13,193.12,193.12
CHFJPY,20251205,143000,193.11,193.12,193.11,193.12
CHFJPY,20251205,143100,193.13,193.15,193.13,193.15
CHFJPY,20251205,143200,193.15,193.15,193.15,193.15
CHFJPY,20251205,143300,193.16,193.17,193.15,193.17
CHFJPY,20251205,143400,193.16,193.16,193.14,193.14
CHFJPY,20251205,143500,193.13,193.15,193.13,193.15
CHFJPY,20251205,143600,193.17,193.17,193.14,193.14
CHFJPY,20251205,143700,193.15,193.19,193.15,193.18
CHFJPY,20251205,143800,193.19,193.21,193.19,193.20
CHFJPY,20251205,143900,193.19,193.20,193.18,193.18
CHFJPY,20251205,144000,193.19,193.21,193.18,193.18
CHFJPY,20251205,144100,193.17,193.18,193.12,193.12
CHFJPY,20251205,144200,193.11,193.15,193.10,193.14
CHFJPY,20251205,144300,193.13,193.15,193.13,193.15
CHFJPY,20251205,144400,193.14,193.14,193.14,193.14
CHFJPY,20251205,144500,193.15,193.18,193.15,193.18
CHFJPY,20251205,144600,193.17,193.17,193.15,193.15
CHFJPY,20251205,144700,193.16,193.18,193.16,193.18
CHFJPY,20251205,144800,193.19,193.21,193.19,193.21
CHFJPY,20251205,144900,193.20,193.20,193.19,193.20
CHFJPY,20251205,145000,193.19,193.19,193.17,193.18
CHFJPY,20251205,145100,193.17,193.18,193.17,193.18
CHFJPY,20251205,145200,193.17,193.21,193.17,193.21
CHFJPY,20251205,145300,193.20,193.20,193.18,193.18
CHFJPY,20251205,145400,193.19,193.19,193.18,193.18
CHFJPY,20251205,145500,193.17,193.18,193.15,193.16
CHFJPY,20251205,145600,193.15,193.16,193.15,193.15
CHFJPY,20251205,145700,193.14,193.15,193.14,193.15
CHFJPY,20251205,145800,193.14,193.14,193.14,193.14
CHFJPY,20251205,145900,193.14,193.14,193.14,193.14
CHFJPY,20251205,150000,193.15,193.15,193.14,193.14
CHFJPY,20251205,150100,193.12,193.12,193.11,193.12
CHFJPY,20251205,150200,193.13,193.13,193.11,193.12
CHFJPY,20251205,150300,193.13,193.15,193.13,193.15
CHFJPY,20251205,150400,193.16,193.16,193.15,193.15
CHFJPY,20251205,150500,193.16,193.19,193.16,193.19
CHFJPY,20251205,150600,193.18,193.18,193.18,193.18
CHFJPY,20251205,150700,193.18,193.18,193.18,193.18
CHFJPY,20251205,150800,193.18,193.18,193.18,193.18
CHFJPY,20251205,150900,193.19,193.22,193.19,193.22
CHFJPY,20251205,151000,193.21,193.21,193.20,193.20
CHFJPY,20251205,151100,193.19,193.19,193.18,193.18
CHFJPY,20251205,151200,193.18,193.18,193.18,193.18
CHFJPY,20251205,151300,193.17,193.17,193.15,193.15
CHFJPY,20251205,151400,193.14,193.14,193.11,193.11
CHFJPY,20251205,151500,193.10,193.14,193.10,193.13
CHFJPY,20251205,151600,193.14,193.16,193.14,193.16
CHFJPY,20251205,151700,193.17,193.17,193.16,193.16
CHFJPY,20251205,151800,193.15,193.15,193.15,193.15
CHFJPY,20251205,151900,193.14,193.15,193.14,193.15
CHFJPY,20251205,152000,193.14,193.15,193.14,193.15
CHFJPY,20251205,152100,193.15,193.16,193.15,193.16
CHFJPY,20251205,152200,193.15,193.17,193.15,193.15
CHFJPY,20251205,152300,193.15,193.15,193.15,193.15
CHFJPY,20251205,152400,193.15,193.15,193.15,193.15
CHFJPY,20251205,152500,193.14,193.15,193.14,193.14
CHFJPY,20251205,152600,193.13,193.13,193.12,193.12
CHFJPY,20251205,152700,193.12,193.13,193.12,193.13
CHFJPY,20251205,152800,193.14,193.15,193.14,193.15
CHFJPY,20251205,152900,193.14,193.14,193.14,193.14
CHFJPY,20251205,153000,193.13,193.14,193.13,193.14
CHFJPY,20251205,153100,193.15,193.15,193.13,193.13
CHFJPY,20251205,153200,193.14,193.17,193.13,193.15
CHFJPY,20251205,153300,193.14,193.14,193.12,193.12
CHFJPY,20251205,153400,193.13,193.13,193.12,193.12
CHFJPY,20251205,153500,193.11,193.11,193.08,193.09
CHFJPY,20251205,153600,193.08,193.11,193.08,193.11
CHFJPY,20251205,153700,193.10,193.11,193.10,193.11
CHFJPY,20251205,153800,193.10,193.10,193.09,193.09
CHFJPY,20251205,153900,193.10,193.12,193.10,193.11
CHFJPY,20251205,154000,193.12,193.15,193.12,193.14
CHFJPY,20251205,154100,193.15,193.15,193.14,193.15
CHFJPY,20251205,154200,193.16,193.17,193.15,193.16
CHFJPY,20251205,154300,193.17,193.19,193.17,193.18
CHFJPY,20251205,154400,193.17,193.18,193.16,193.18
CHFJPY,20251205,154500,193.17,193.18,193.16,193.16
CHFJPY,20251205,154600,193.17,193.17,193.16,193.16
CHFJPY,20251205,154700,193.18,193.18,193.13,193.13
CHFJPY,20251205,154800,193.12,193.12,193.09,193.12
CHFJPY,20251205,154900,193.11,193.15,193.11,193.15
CHFJPY,20251205,155000,193.14,193.18,193.14,193.16
CHFJPY,20251205,155100,193.15,193.18,193.15,193.18
CHFJPY,20251205,155200,193.19,193.19,193.16,193.16
CHFJPY,20251205,155300,193.15,193.16,193.15,193.15
CHFJPY,20251205,155400,193.16,193.16,193.13,193.13
CHFJPY,20251205,155500,193.12,193.12,193.11,193.11
CHFJPY,20251205,155600,193.10,193.11,193.09,193.11
CHFJPY,20251205,155700,193.12,193.12,193.12,193.12
CHFJPY,20251205,155800,193.13,193.14,193.13,193.14
CHFJPY,20251205,155900,193.14,193.14,193.12,193.12
CHFJPY,20251205,160000,193.11,193.12,193.11,193.12
CHFJPY,20251205,160100,193.11,193.15,193.10,193.10
CHFJPY,20251205,160200,193.11,193.14,193.11,193.11
CHFJPY,20251205,160300,193.10,193.15,193.10,193.15
CHFJPY,20251205,160400,193.14,193.17,193.13,193.15
CHFJPY,20251205,160500,193.16,193.16,193.12,193.12
CHFJPY,20251205,160600,193.13,193.16,193.13,193.14
CHFJPY,20251205,160700,193.15,193.19,193.15,193.19
CHFJPY,20251205,160800,193.18,193.20,193.18,193.19
CHFJPY,20251205,160900,193.18,193.19,193.18,193.18
CHFJPY,20251205,161000,193.17,193.17,193.15,193.16
CHFJPY,20251205,161100,193.17,193.17,193.12,193.14
CHFJPY,20251205,161200,193.15,193.15,193.13,193.15
CHFJPY,20251205,161300,193.14,193.16,193.14,193.15
CHFJPY,20251205,161400,193.14,193.14,193.08,193.08
CHFJPY,20251205,161500,193.07,193.12,193.07,193.11
CHFJPY,20251205,161600,193.12,193.14,193.12,193.14
CHFJPY,20251205,161700,193.14,193.14,193.14,193.14
CHFJPY,20251205,161800,193.13,193.13,193.12,193.12
CHFJPY,20251205,161900,193.12,193.13,193.11,193.11
CHFJPY,20251205,162000,193.12,193.13,193.12,193.12
CHFJPY,20251205,162100,193.11,193.12,193.11,193.12
CHFJPY,20251205,162200,193.11,193.13,193.09,193.13
CHFJPY,20251205,162300,193.12,193.12,193.10,193.11
CHFJPY,20251205,162400,193.12,193.14,193.12,193.12
CHFJPY,20251205,162500,193.11,193.11,193.11,193.11
CHFJPY,20251205,162600,193.10,193.11,193.09,193.11
CHFJPY,20251205,162700,193.10,193.10,193.08,193.08
CHFJPY,20251205,162800,193.09,193.10,193.08,193.10
CHFJPY,20251205,162900,193.09,193.10,193.09,193.09
CHFJPY,20251205,163000,193.08,193.09,193.08,193.09
CHFJPY,20251205,163100,193.10,193.12,193.10,193.12
CHFJPY,20251205,163200,193.11,193.14,193.11,193.13
CHFJPY,20251205,163300,193.12,193.12,193.12,193.12
CHFJPY,20251205,163400,193.12,193.12,193.11,193.11
CHFJPY,20251205,163500,193.10,193.10,193.08,193.10
CHFJPY,20251205,163600,193.09,193.09,193.08,193.08
CHFJPY,20251205,163700,193.07,193.07,193.06,193.06
CHFJPY,20251205,163800,193.07,193.08,193.07,193.07
CHFJPY,20251205,163900,193.08,193.09,193.08,193.09
CHFJPY,20251205,164000,193.08,193.08,193.07,193.07
CHFJPY,20251205,164100,193.06,193.07,193.05,193.07
CHFJPY,20251205,164200,193.06,193.07,193.04,193.04
CHFJPY,20251205,164300,193.03,193.03,193.01,193.02
CHFJPY,20251205,164400,193.01,193.01,192.96,192.96
CHFJPY,20251205,164500,192.95,192.95,192.92,192.94
CHFJPY,20251205,164600,192.95,192.97,192.95,192.97
CHFJPY,20251205,164700,192.96,192.96,192.96,192.96
CHFJPY,20251205,164800,192.96,192.96,192.95,192.96
CHFJPY,20251205,164900,192.97,193.02,192.97,193.02
CHFJPY,20251205,165000,193.03,193.03,192.99,193.00
CHFJPY,20251205,165100,193.02,193.02,192.99,193.01
CHFJPY,20251205,165200,193.02,193.03,193.01,193.03
CHFJPY,20251205,165300,193.02,193.02,193.00,193.00
CHFJPY,20251205,165400,193.00,193.02,193.00,193.01
CHFJPY,20251205,165500,193.00,193.00,192.99,193.00
CHFJPY,20251205,165600,193.01,193.03,193.01,193.03
CHFJPY,20251205,165700,193.04,193.04,193.04,193.04
CHFJPY,20251205,165800,193.05,193.07,193.04,193.04
CHFJPY,20251205,165900,193.03,193.04,193.02,193.04
CHFJPY,20251205,170000,193.04,193.04,193.03,193.03
CHFJPY,20251205,170100,193.04,193.05,193.02,193.02
CHFJPY,20251205,170200,193.03,193.03,193.02,193.02
CHFJPY,20251205,170300,193.03,193.03,193.01,193.01
CHFJPY,20251205,170400,193.00,193.00,192.99,192.99
CHFJPY,20251205,170500,192.98,193.00,192.98,192.99
CHFJPY,20251205,170600,192.98,192.99,192.97,192.99
CHFJPY,20251205,170700,193.00,193.01,192.99,192.99
CHFJPY,20251205,170800,193.00,193.01,192.99,192.99
CHFJPY,20251205,170900,192.98,192.98,192.97,192.97
CHFJPY,20251205,171000,192.96,192.96,192.95,192.96
CHFJPY,20251205,171100,192.95,192.98,192.95,192.97
CHFJPY,20251205,171200,192.96,192.98,192.96,192.98
CHFJPY,20251205,171300,192.99,193.00,192.98,192.98
CHFJPY,20251205,171400,192.97,193.02,192.97,193.02
CHFJPY,20251205,171500,193.03,193.03,193.00,193.00
CHFJPY,20251205,171600,193.01,193.02,193.01,193.01
CHFJPY,20251205,171700,193.02,193.05,193.02,193.04
CHFJPY,20251205,171800,193.05,193.06,193.05,193.06
CHFJPY,20251205,171900,193.05,193.05,193.02,193.02
CHFJPY,20251205,172000,193.01,193.02,193.01,193.02
CHFJPY,20251205,172100,193.02,193.04,193.02,193.02
CHFJPY,20251205,172200,193.01,193.02,193.00,193.01
CHFJPY,20251205,172300,193.00,193.03,193.00,193.02
CHFJPY,20251205,172400,193.01,193.03,193.01,193.02
CHFJPY,20251205,172500,193.02,193.02,193.01,193.02
CHFJPY,20251205,172600,193.01,193.01,193.00,193.00
CHFJPY,20251205,172700,192.99,192.99,192.97,192.97
CHFJPY,20251205,172800,192.98,192.98,192.97,192.97
CHFJPY,20251205,172900,192.98,192.99,192.97,192.99
CHFJPY,20251205,173000,192.98,192.99,192.98,192.98
CHFJPY,20251205,173100,192.99,192.99,192.97,192.97
CHFJPY,20251205,173200,192.96,193.00,192.96,193.00
CHFJPY,20251205,173300,193.01,193.01,192.98,193.01
CHFJPY,20251205,173400,193.00,193.01,193.00,193.01
CHFJPY,20251205,173500,193.00,193.02,193.00,193.01
CHFJPY,20251205,173600,193.00,193.00,192.99,193.00
CHFJPY,20251205,173700,192.99,192.99,192.98,192.98
CHFJPY,20251205,173800,192.97,192.98,192.97,192.98
CHFJPY,20251205,173900,192.97,192.98,192.97,192.98
CHFJPY,20251205,174000,192.97,192.97,192.92,192.92
CHFJPY,20251205,174100,192.91,192.91,192.87,192.89
CHFJPY,20251205,174200,192.88,192.90,192.88,192.90
CHFJPY,20251205,174300,192.90,192.90,192.89,192.89
CHFJPY,20251205,174400,192.90,192.91,192.90,192.90
CHFJPY,20251205,174500,192.91,192.91,192.91,192.91
CHFJPY,20251205,174600,192.93,192.96,192.93,192.96
CHFJPY,20251205,174700,192.95,192.95,192.93,192.93
CHFJPY,20251205,174800,192.94,192.94,192.91,192.91
CHFJPY,20251205,174900,192.90,192.90,192.89,192.89
CHFJPY,20251205,175000,192.88,192.88,192.85,192.87
CHFJPY,20251205,175100,192.86,192.88,192.86,192.88
CHFJPY,20251205,175200,192.87,192.87,192.86,192.87
CHFJPY,20251205,175300,192.87,192.87,192.87,192.87
CHFJPY,20251205,175400,192.88,192.89,192.88,192.88
CHFJPY,20251205,175500,192.87,192.87,192.87,192.87
CHFJPY,20251205,175600,192.88,192.90,192.88,192.90
CHFJPY,20251205,175700,192.89,192.90,192.89,192.89
CHFJPY,20251205,175800,192.88,192.89,192.88,192.89
CHFJPY,20251205,175900,192.88,192.89,192.88,192.89
CHFJPY,20251205,180000,192.88,192.89,192.88,192.89
CHFJPY,20251205,180100,192.88,192.88,192.86,192.86
CHFJPY,20251205,180200,192.87,192.87,192.86,192.86
CHFJPY,20251205,180300,192.85,192.85,192.85,192.85
CHFJPY,20251205,180400,192.84,192.84,192.83,192.84
CHFJPY,20251205,180500,192.84,192.84,192.84,192.84
CHFJPY,20251205,180600,192.84,192.86,192.84,192.86
CHFJPY,20251205,180700,192.85,192.86,192.85,192.86
CHFJPY,20251205,180800,192.86,192.86,192.85,192.85
CHFJPY,20251205,180900,192.84,192.86,192.84,192.86
CHFJPY,20251205,181000,192.86,192.86,192.86,192.86
CHFJPY,20251205,181100,192.87,192.87,192.87,192.87
CHFJPY,20251205,181200,192.86,192.86,192.84,192.84
CHFJPY,20251205,181300,192.85,192.86,192.85,192.86
CHFJPY,20251205,181400,192.86,192.86,192.86,192.86
CHFJPY,20251205,181500,192.86,192.86,192.86,192.86
CHFJPY,20251205,181600,192.87,192.89,192.87,192.89
CHFJPY,20251205,181700,192.88,192.89,192.87,192.89
CHFJPY,20251205,181800,192.88,192.88,192.88,192.88
CHFJPY,20251205,181900,192.89,192.89,192.87,192.88
CHFJPY,20251205,182000,192.89,192.89,192.88,192.88
CHFJPY,20251205,182100,192.89,192.89,192.88,192.88
CHFJPY,20251205,182200,192.87,192.87,192.86,192.86
CHFJPY,20251205,182300,192.87,192.87,192.87,192.87
CHFJPY,20251205,182400,192.87,192.88,192.87,192.88
CHFJPY,20251205,182500,192.89,192.90,192.89,192.90
CHFJPY,20251205,182600,192.91,192.91,192.90,192.90
CHFJPY,20251205,182700,192.89,192.89,192.89,192.89
CHFJPY,20251205,182800,192.90,192.90,192.88,192.89
CHFJPY,20251205,182900,192.89,192.89,192.89,192.89
CHFJPY,20251205,183000,192.88,192.89,192.88,192.89
CHFJPY,20251205,183100,192.89,192.89,192.89,192.89
CHFJPY,20251205,183200,192.89,192.89,192.89,192.89
CHFJPY,20251205,183300,192.90,192.93,192.90,192.93
CHFJPY,20251205,183400,192.94,192.95,192.94,192.95
CHFJPY,20251205,183500,192.95,192.95,192.94,192.94
CHFJPY,20251205,183600,192.95,192.95,192.93,192.93
CHFJPY,20251205,183700,192.93,192.93,192.93,192.93
CHFJPY,20251205,183800,192.92,192.92,192.90,192.90
CHFJPY,20251205,183900,192.91,192.91,192.91,192.91
CHFJPY,20251205,184000,192.92,192.93,192.91,192.92
CHFJPY,20251205,184100,192.91,192.92,192.91,192.92
CHFJPY,20251205,184200,192.93,192.93,192.93,192.93
CHFJPY,20251205,184300,192.93,192.93,192.92,192.92
CHFJPY,20251205,184400,192.93,192.93,192.92,192.92
CHFJPY,20251205,184500,192.91,192.91,192.90,192.90
CHFJPY,20251205,184600,192.91,192.91,192.90,192.90
CHFJPY,20251205,184700,192.90,192.90,192.90,192.90
CHFJPY,20251205,184800,192.90,192.91,192.90,192.91
CHFJPY,20251205,184900,192.91,192.91,192.91,192.91
CHFJPY,20251205,185000,192.90,192.91,192.90,192.90
CHFJPY,20251205,185100,192.91,192.92,192.91,192.92
CHFJPY,20251205,185200,192.92,192.92,192.91,192.91
CHFJPY,20251205,185300,192.92,192.92,192.92,192.92
CHFJPY,20251205,185400,192.92,192.93,192.92,192.93
CHFJPY,20251205,185500,192.94,192.94,192.93,192.93
CHFJPY,20251205,185600,192.92,192.93,192.92,192.93
CHFJPY,20251205,185700,192.94,192.94,192.93,192.93
CHFJPY,20251205,185800,192.93,192.93,192.93,192.93
CHFJPY,20251205,185900,192.94,192.95,192.93,192.94
CHFJPY,20251205,190000,192.93,192.93,192.92,192.92
CHFJPY,20251205,190100,192.93,192.93,192.93,192.93
CHFJPY,20251205,190200,192.92,192.93,192.92,192.92
CHFJPY,20251205,190300,192.92,192.92,192.92,192.92
CHFJPY,20251205,190400,192.92,192.92,192.92,192.92
CHFJPY,20251205,190500,192.93,192.93,192.93,192.93
CHFJPY,20251205,190600,192.93,192.93,192.93,192.93
CHFJPY,20251205,190700,192.93,192.93,192.93,192.93
CHFJPY,20251205,190800,192.93,192.93,192.93,192.93
CHFJPY,20251205,190900,192.93,192.93,192.93,192.93
CHFJPY,20251205,191000,192.92,192.93,192.92,192.93
CHFJPY,20251205,191100,192.93,192.95,192.93,192.95
CHFJPY,20251205,191200,192.95,192.95,192.95,192.95
CHFJPY,20251205,191300,192.96,192.96,192.95,192.96
CHFJPY,20251205,191400,192.95,192.96,192.95,192.95
CHFJPY,20251205,191500,192.94,192.94,192.93,192.93
CHFJPY,20251205,191600,192.94,192.95,192.94,192.95
CHFJPY,20251205,191700,192.96,192.96,192.93,192.94
CHFJPY,20251205,191800,192.95,192.95,192.95,192.95
CHFJPY,20251205,191900,192.95,192.96,192.95,192.96
CHFJPY,20251205,192000,192.95,192.96,192.95,192.96
CHFJPY,20251205,192100,192.97,192.98,192.97,192.98
CHFJPY,20251205,192200,192.98,192.99,192.98,192.99
CHFJPY,20251205,192300,192.98,192.98,192.97,192.98
CHFJPY,20251205,192400,192.98,192.98,192.98,192.98
CHFJPY,20251205,192500,192.97,192.97,192.96,192.96
CHFJPY,20251205,192600,192.96,192.96,192.95,192.96
CHFJPY,20251205,192700,192.95,192.96,192.95,192.95
CHFJPY,20251205,192800,192.96,192.96,192.95,192.96
CHFJPY,20251205,192900,192.96,192.96,192.96,192.96
CHFJPY,20251205,193000,192.96,192.96,192.96,192.96
CHFJPY,20251205,193100,192.96,192.96,192.95,192.95
CHFJPY,20251205,193200,192.95,192.95,192.95,192.95
CHFJPY,20251205,193300,192.95,192.95,192.95,192.95
CHFJPY,20251205,193400,192.95,192.95,192.94,192.94
CHFJPY,20251205,193500,192.93,192.93,192.93,192.93
CHFJPY,20251205,193600,192.94,192.95,192.94,192.95
CHFJPY,20251205,193700,192.95,192.95,192.95,192.95
CHFJPY,20251205,193800,192.93,192.93,192.93,192.93
CHFJPY,20251205,193900,192.93,192.93,192.91,192.91
CHFJPY,20251205,194000,192.92,192.93,192.92,192.93
CHFJPY,20251205,194100,192.93,192.94,192.93,192.94
CHFJPY,20251205,194200,192.94,192.94,192.94,192.94
CHFJPY,20251205,194300,192.95,192.95,192.93,192.93
CHFJPY,20251205,194400,192.94,192.95,192.94,192.95
CHFJPY,20251205,194500,192.94,192.94,192.93,192.93
CHFJPY,20251205,194600,192.93,192.93,192.93,192.93
CHFJPY,20251205,194700,192.93,192.93,192.93,192.93
CHFJPY,20251205,194800,192.92,192.92,192.92,192.92
CHFJPY,20251205,194900,192.93,192.93,192.93,192.93
CHFJPY,20251205,195000,192.93,192.93,192.93,192.93
CHFJPY,20251205,195100,192.93,192.95,192.93,192.95
CHFJPY,20251205,195200,192.96,192.96,192.96,192.96
CHFJPY,20251205,195300,192.96,192.96,192.96,192.96
CHFJPY,20251205,195400,192.96,192.96,192.95,192.95
CHFJPY,20251205,195500,192.95,192.95,192.94,192.94
CHFJPY,20251205,195600,192.95,192.95,192.95,192.95
CHFJPY,20251205,195700,192.95,192.95,192.94,192.94
CHFJPY,20251205,195800,192.95,192.95,192.95,192.95
CHFJPY,20251205,195900,192.95,192.95,192.94,192.94
CHFJPY,20251205,200000,192.94,192.94,192.93,192.93
CHFJPY,20251205,200100,192.93,192.93,192.93,192.93
CHFJPY,20251205,200200,192.94,192.95,192.94,192.95
CHFJPY,20251205,200300,192.94,192.94,192.92,192.92
CHFJPY,20251205,200400,192.91,192.92,192.90,192.92
CHFJPY,20251205,200500,192.91,192.93,192.91,192.93
CHFJPY,20251205,200600,192.93,192.93,192.93,192.93
CHFJPY,20251205,200700,192.92,192.92,192.92,192.92
CHFJPY,20251205,200800,192.92,192.93,192.92,192.93
CHFJPY,20251205,200900,192.93,192.94,192.93,192.94
CHFJPY,20251205,201000,192.95,192.95,192.95,192.95
CHFJPY,20251205,201100,192.95,192.95,192.94,192.95
CHFJPY,20251205,201200,192.96,192.97,192.96,192.96
CHFJPY,20251205,201300,192.96,192.96,192.96,192.96
CHFJPY,20251205,201400,192.97,192.97,192.97,192.97
CHFJPY,20251205,201500,192.97,192.97,192.97,192.97
CHFJPY,20251205,201600,192.98,192.99,192.98,192.99
CHFJPY,20251205,201700,192.99,192.99,192.99,192.99
CHFJPY,20251205,201800,192.99,193.00,192.98,192.98
CHFJPY,20251205,201900,192.98,192.98,192.98,192.98
CHFJPY,20251205,202000,192.99,193.00,192.99,193.00
CHFJPY,20251205,202100,192.99,192.99,192.99,192.99
CHFJPY,20251205,202200,192.99,192.99,192.98,192.99
CHFJPY,20251205,202300,193.00,193.00,192.99,192.99
CHFJPY,20251205,202400,193.00,193.00,193.00,193.00
CHFJPY,20251205,202500,193.00,193.02,193.00,193.01
CHFJPY,20251205,202600,193.02,193.02,193.01,193.01
CHFJPY,20251205,202700,193.00,193.00,192.98,192.98
CHFJPY,20251205,202800,192.98,192.98,192.98,192.98
CHFJPY,20251205,202900,192.97,192.97,192.97,192.97
CHFJPY,20251205,203000,192.97,192.97,192.97,192.97
CHFJPY,20251205,203100,192.97,192.97,192.97,192.97
CHFJPY,20251205,203200,192.97,192.98,192.97,192.98
CHFJPY,20251205,203300,192.98,192.98,192.98,192.98
CHFJPY,20251205,203400,192.97,192.98,192.97,192.98
CHFJPY,20251205,203500,192.97,192.97,192.97,192.97
CHFJPY,20251205,203600,192.97,192.97,192.97,192.97
CHFJPY,20251205,203700,192.96,192.97,192.96,192.97
CHFJPY,20251205,203800,192.97,192.97,192.97,192.97
CHFJPY,20251205,203900,192.97,192.97,192.97,192.97
CHFJPY,20251205,204000,192.98,192.98,192.98,192.98
CHFJPY,20251205,204100,192.98,192.98,192.98,192.98
CHFJPY,20251205,204200,192.99,193.00,192.99,193.00
CHFJPY,20251205,204300,192.99,192.99,192.99,192.99
CHFJPY,20251205,204400,192.99,192.99,192.99,192.99
CHFJPY,20251205,204500,192.98,192.99,192.98,192.99
CHFJPY,20251205,204600,192.98,192.98,192.98,192.98
CHFJPY,20251205,204700,192.98,192.99,192.98,192.99
CHFJPY,20251205,204800,192.99,192.99,192.99,192.99
CHFJPY,20251205,204900,192.99,193.00,192.99,193.00
CHFJPY,20251205,205000,193.00,193.02,193.00,193.02
CHFJPY,20251205,205100,193.02,193.02,193.02,193.02
CHFJPY,20251205,205200,193.02,193.02,193.02,193.02
CHFJPY,20251205,205300,193.02,193.02,193.02,193.02
CHFJPY,20251205,205400,193.03,193.04,193.03,193.04
CHFJPY,20251205,205500,193.04,193.04,193.04,193.04
CHFJPY,20251205,205600,193.03,193.05,193.03,193.05
CHFJPY,20251205,205700,193.06,193.07,193.06,193.07
CHFJPY,20251205,205800,193.06,193.06,193.06,193.06
CHFJPY,20251205,205900,193.05,193.05,193.05,193.05
CHFJPY,20251205,210000,193.04,193.05,193.04,193.04
CHFJPY,20251205,210100,193.05,193.05,193.05,193.05
CHFJPY,20251205,210200,193.05,193.05,193.04,193.05
CHFJPY,20251205,210300,193.05,193.05,193.05,193.05
CHFJPY,20251205,210400,193.04,193.04,193.04,193.04
CHFJPY,20251205,210500,193.03,193.03,193.03,193.03
CHFJPY,20251205,210600,193.04,193.04,193.03,193.03
CHFJPY,20251205,210700,193.03,193.03,193.03,193.03
CHFJPY,20251205,210800,193.03,193.03,193.03,193.03
CHFJPY,20251205,210900,193.03,193.03,193.03,193.03
CHFJPY,20251205,211000,193.02,193.02,193.01,193.02
CHFJPY,20251205,211100,193.03,193.03,193.03,193.03
CHFJPY,20251205,211200,193.03,193.03,193.03,193.03
CHFJPY,20251205,211300,193.02,193.02,193.02,193.02
CHFJPY,20251205,211400,193.02,193.02,193.02,193.02
CHFJPY,20251205,211500,193.02,193.02,193.01,193.01
CHFJPY,20251205,211600,193.00,193.01,193.00,193.01
CHFJPY,20251205,211700,193.01,193.01,193.01,193.01
CHFJPY,20251205,211800,193.01,193.02,192.99,193.02
CHFJPY,20251205,211900,193.03,193.06,193.03,193.06
CHFJPY,20251205,212000,193.07,193.07,193.07,193.07
CHFJPY,20251205,212100,193.07,193.07,193.07,193.07
CHFJPY,20251205,212200,193.07,193.07,193.07,193.07
CHFJPY,20251205,212300,193.07,193.07,193.07,193.07
CHFJPY,20251205,212400,193.06,193.06,193.04,193.04
CHFJPY,20251205,212500,193.05,193.05,193.05,193.05
CHFJPY,20251205,212600,193.05,193.05,193.05,193.05
CHFJPY,20251205,212700,193.05,193.05,193.05,193.05
CHFJPY,20251205,212800,193.05,193.05,193.05,193.05
CHFJPY,20251205,212900,193.05,193.05,193.05,193.05
CHFJPY,20251205,213000,193.05,193.05,193.04,193.05
CHFJPY,20251205,213100,193.05,193.05,193.05,193.05
CHFJPY,20251205,213200,193.05,193.05,193.05,193.05
CHFJPY,20251205,213300,193.05,193.05,193.05,193.05
CHFJPY,20251205,213400,193.06,193.06,193.06,193.06
CHFJPY,20251205,213500,193.05,193.05,193.04,193.04
CHFJPY,20251205,213600,193.05,193.05,193.05,193.05
CHFJPY,20251205,213700,193.06,193.06,193.06,193.06
CHFJPY,20251205,213800,193.05,193.06,193.05,193.06
CHFJPY,20251205,213900,193.06,193.07,193.06,193.07
CHFJPY,20251205,214000,193.07,193.07,193.07,193.07
CHFJPY,20251205,214100,193.06,193.08,193.06,193.08
CHFJPY,20251205,214200,193.07,193.07,193.06,193.06
CHFJPY,20251205,214300,193.06,193.06,193.06,193.06
CHFJPY,20251205,214400,193.06,193.07,193.06,193.07
CHFJPY,20251205,214500,193.07,193.07,193.06,193.06
CHFJPY,20251205,214600,193.07,193.07,193.07,193.07
CHFJPY,20251205,214700,193.07,193.07,193.07,193.07
CHFJPY,20251205,214800,193.07,193.07,193.07,193.07
CHFJPY,20251205,214900,193.07,193.07,193.07,193.07
CHFJPY,20251205,215000,193.07,193.07,193.07,193.07
CHFJPY,20251205,215100,193.07,193.08,193.07,193.08
CHFJPY,20251205,215200,193.07,193.07,193.07,193.07
CHFJPY,20251205,215300,193.07,193.07,193.07,193.07
CHFJPY,20251205,215400,193.07,193.08,193.07,193.08
CHFJPY,20251205,215500,193.08,193.08,193.08,193.08
CHFJPY,20251205,215600,193.07,193.08,193.05,193.05
CHFJPY,20251205,215700,193.05,193.06,193.05,193.06
CHFJPY,20251205,215800,193.06,193.08,193.06,193.08
CHFJPY,20251205,215900,193.09,193.09,193.09,193.09
CHFJPY,20251205,220000,193.09,193.09,193.09,193.09
CHFJPY,20251205,220100,193.08,193.08,193.08,193.08
CHFJPY,20251205,220200,193.08,193.08,193.08,193.08
CHFJPY,20251205,220300,193.08,193.08,193.08,193.08
CHFJPY,20251205,220400,193.08,193.08,193.08,193.08
CHFJPY,20251205,220500,193.08,193.08,193.08,193.08
CHFJPY,20251205,220600,193.07,193.08,193.07,193.08
CHFJPY,20251205,220700,193.09,193.10,193.09,193.10
CHFJPY,20251205,220800,193.11,193.11,193.11,193.11
CHFJPY,20251205,220900,193.11,193.11,193.11,193.11
CHFJPY,20251205,221000,193.11,193.11,193.11,193.11
CHFJPY,20251205,221100,193.11,193.11,193.11,193.11
CHFJPY,20251205,221200,193.11,193.11,193.11,193.11
CHFJPY,20251205,221300,193.11,193.11,193.09,193.09
CHFJPY,20251205,221400,193.08,193.08,193.08,193.08
CHFJPY,20251205,221500,193.08,193.08,193.08,193.08
CHFJPY,20251205,221600,193.08,193.08,193.08,193.08
CHFJPY,20251205,221700,193.08,193.08,193.08,193.08
CHFJPY,20251205,221800,193.07,193.07,193.06,193.06
CHFJPY,20251205,221900,193.05,193.05,193.05,193.05
CHFJPY,20251205,222000,193.05,193.05,193.05,193.05
CHFJPY,20251205,222100,193.05,193.07,193.05,193.07
CHFJPY,20251205,222200,193.06,193.06,193.06,193.06
CHFJPY,20251205,222300,193.06,193.06,193.06,193.06
CHFJPY,20251205,222400,193.06,193.06,193.05,193.05
CHFJPY,20251205,222500,193.05,193.05,193.05,193.05
CHFJPY,20251205,222600,193.06,193.06,193.06,193.06
CHFJPY,20251205,222700,193.07,193.07,193.07,193.07
CHFJPY,20251205,222800,193.07,193.07,193.06,193.06
CHFJPY,20251205,222900,193.07,193.07,193.07,193.07
CHFJPY,20251205,223000,193.06,193.06,193.04,193.04
CHFJPY,20251205,223100,193.05,193.05,193.05,193.05
CHFJPY,20251205,223200,193.04,193.05,193.04,193.05
CHFJPY,20251205,223300,193.05,193.05,193.05,193.05
CHFJPY,20251205,223400,193.04,193.05,193.04,193.05
CHFJPY,20251205,223500,193.05,193.05,193.05,193.05
CHFJPY,20251205,223600,193.05,193.05,193.05,193.05
CHFJPY,20251205,223700,193.05,193.05,193.05,193.05
CHFJPY,20251205,223800,193.04,193.04,193.03,193.03
CHFJPY,20251205,223900,193.03,193.03,193.03,193.03
CHFJPY,20251205,224000,193.03,193.03,193.03,193.03
CHFJPY,20251205,224100,193.03,193.03,193.03,193.03
CHFJPY,20251205,224200,193.01,193.01,193.01,193.01
CHFJPY,20251205,224300,193.02,193.02,193.02,193.02
CHFJPY,20251205,224400,193.02,193.02,193.00,193.01
CHFJPY,20251205,224500,193.02,193.02,193.02,193.02
CHFJPY,20251205,224600,193.02,193.02,193.02,193.02
CHFJPY,20251205,224700,193.01,193.01,193.00,193.00
CHFJPY,20251205,224800,193.00,193.00,193.00,193.00
CHFJPY,20251205,224900,193.00,193.02,193.00,193.02
CHFJPY,20251205,225000,193.01,193.02,193.01,193.02
CHFJPY,20251205,225100,193.03,193.04,193.03,193.04
CHFJPY,20251205,225200,193.05,193.05,193.04,193.04
CHFJPY,20251205,225300,193.03,193.03,193.03,193.03
CHFJPY,20251205,225400,193.03,193.04,193.03,193.04
CHFJPY,20251205,225500,193.04,193.04,193.04,193.04
CHFJPY,20251205,225600,193.05,193.05,193.03,193.04
CHFJPY,20251205,225700,193.05,193.06,193.03,193.03
CHFJPY,20251205,225800,193.04,193.04,193.03,193.03
CHFJPY,20251205,225900,193.04,193.05,193.03,193.05
USDCAD,20251205,000100,1.3953,1.3955,1.3953,1.3955
USDCAD,20251205,000200,1.3955,1.3956,1.3955,1.3956
USDCAD,20251205,000300,1.3956,1.3956,1.3956,1.3956
USDCAD,20251205,000400,1.3956,1.3956,1.3956,1.3956
USDCAD,20251205,000500,1.3956,1.3956,1.3956,1.3956
USDCAD,20251205,000600,1.3956,1.3956,1.3956,1.3956
USDCAD,20251205,000700,1.3956,1.3956,1.3956,1.3956
USDCAD,20251205,000800,1.3956,1.3956,1.3956,1.3956
USDCAD,20251205,000900,1.3956,1.3956,1.3956,1.3956
USDCAD,20251205,001000,1.3956,1.3956,1.3956,1.3956
USDCAD,20251205,001100,1.3956,1.3957,1.3956,1.3957
USDCAD,20251205,001200,1.3957,1.3957,1.3957,1.3957
USDCAD,20251205,001300,1.3957,1.3957,1.3957,1.3957
USDCAD,20251205,001400,1.3957,1.3957,1.3957,1.3957
USDCAD,20251205,001500,1.3957,1.3957,1.3957,1.3957
USDCAD,20251205,001600,1.3957,1.3957,1.3957,1.3957
USDCAD,20251205,001700,1.3957,1.3957,1.3957,1.3957
USDCAD,20251205,001800,1.3957,1.3957,1.3957,1.3957
USDCAD,20251205,001900,1.3957,1.3957,1.3957,1.3957
USDCAD,20251205,002000,1.3957,1.3957,1.3957,1.3957
USDCAD,20251205,002100,1.3957,1.3957,1.3957,1.3957
USDCAD,20251205,002200,1.3957,1.3957,1.3957,1.3957
USDCAD,20251205,002300,1.3957,1.3957,1.3957,1.3957
USDCAD,20251205,002400,1.3957,1.3957,1.3957,1.3957
USDCAD,20251205,002500,1.3957,1.3957,1.3957,1.3957
USDCAD,20251205,002600,1.3957,1.3957,1.3957,1.3957
USDCAD,20251205,002700,1.3957,1.3957,1.3957,1.3957
USDCAD,20251205,002800,1.3957,1.3957,1.3956,1.3956
USDCAD,20251205,002900,1.3956,1.3956,1.3956,1.3956
USDCAD,20251205,003000,1.3956,1.3956,1.3956,1.3956
USDCAD,20251205,003100,1.3956,1.3956,1.3956,1.3956
USDCAD,20251205,003200,1.3956,1.3956,1.3956,1.3956
USDCAD,20251205,003300,1.3956,1.3957,1.3956,1.3957
USDCAD,20251205,003400,1.3957,1.3957,1.3957,1.3957
USDCAD,20251205,003500,1.3957,1.3958,1.3957,1.3958
USDCAD,20251205,003600,1.3958,1.3958,1.3958,1.3958
USDCAD,20251205,003700,1.3958,1.3958,1.3958,1.3958
USDCAD,20251205,003800,1.3958,1.3958,1.3957,1.3957
USDCAD,20251205,003900,1.3957,1.3957,1.3957,1.3957
USDCAD,20251205,004000,1.3957,1.3957,1.3957,1.3957
USDCAD,20251205,004100,1.3957,1.3957,1.3957,1.3957
USDCAD,20251205,004200,1.3957,1.3958,1.3957,1.3958
USDCAD,20251205,004300,1.3958,1.3958,1.3958,1.3958
USDCAD,20251205,004400,1.3958,1.3958,1.3958,1.3958
USDCAD,20251205,004500,1.3958,1.3958,1.3958,1.3958
USDCAD,20251205,004600,1.3958,1.3958,1.3958,1.3958
USDCAD,20251205,004700,1.3958,1.3958,1.3958,1.3958
USDCAD,20251205,004800,1.3958,1.3958,1.3958,1.3958
USDCAD,20251205,004900,1.3958,1.3958,1.3958,1.3958
USDCAD,20251205,005000,1.3958,1.3958,1.3958,1.3958
USDCAD,20251205,005100,1.3958,1.3958,1.3958,1.3958
USDCAD,20251205,005200,1.3958,1.3958,1.3958,1.3958
USDCAD,20251205,005300,1.3958,1.3958,1.3958,1.3958
USDCAD,20251205,005400,1.3958,1.3958,1.3958,1.3958
USDCAD,20251205,005500,1.3958,1.3958,1.3958,1.3958
USDCAD,20251205,005600,1.3958,1.3958,1.3958,1.3958
USDCAD,20251205,005700,1.3958,1.3958,1.3958,1.3958
USDCAD,20251205,005800,1.3958,1.3958,1.3958,1.3958
USDCAD,20251205,005900,1.3958,1.3958,1.3958,1.3958
USDCAD,20251205,010000,1.3958,1.3958,1.3958,1.3958
USDCAD,20251205,010100,1.3958,1.3958,1.3957,1.3957
USDCAD,20251205,010200,1.3956,1.3957,1.3956,1.3957
USDCAD,20251205,010300,1.3957,1.3957,1.3957,1.3957
USDCAD,20251205,010400,1.3957,1.3957,1.3956,1.3956
USDCAD,20251205,010500,1.3956,1.3956,1.3956,1.3956
USDCAD,20251205,010600,1.3956,1.3956,1.3956,1.3956
USDCAD,20251205,010700,1.3956,1.3956,1.3956,1.3956
USDCAD,20251205,010800,1.3956,1.3956,1.3956,1.3956
USDCAD,20251205,010900,1.3956,1.3957,1.3956,1.3957
USDCAD,20251205,011000,1.3956,1.3956,1.3955,1.3955
USDCAD,20251205,011100,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,011200,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,011300,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,011400,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,011500,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,011600,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,011700,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,011800,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,011900,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,012000,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,012100,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,012200,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,012300,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,012400,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,012500,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,012600,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,012700,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,012800,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,012900,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,013000,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,013100,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,013200,1.3955,1.3955,1.3953,1.3953
USDCAD,20251205,013300,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,013400,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,013500,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,013600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,013700,1.3954,1.3954,1.3954,1.3954
USDCAD,20251205,013800,1.3954,1.3954,1.3953,1.3953
USDCAD,20251205,013900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,014000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,014100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,014200,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,014300,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,014400,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,014500,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,014600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,014700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,014800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,014900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,015000,1.3952,1.3953,1.3952,1.3953
USDCAD,20251205,015100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,015200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,015300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,015400,1.3952,1.3953,1.3952,1.3953
USDCAD,20251205,015500,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,015600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,015700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,015800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,015900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,020000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,020100,1.3953,1.3953,1.3952,1.3952
USDCAD,20251205,020200,1.3952,1.3953,1.3952,1.3952
USDCAD,20251205,020300,1.3952,1.3952,1.3951,1.3951
USDCAD,20251205,020400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,020500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,020600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,020700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,020800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,020900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,021000,1.3951,1.3951,1.3950,1.3950
USDCAD,20251205,021100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,021200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,021300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,021400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,021500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,021600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,021700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,021800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,021900,1.3950,1.3950,1.3949,1.3949
USDCAD,20251205,022000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,022100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,022200,1.3949,1.3950,1.3949,1.3950
USDCAD,20251205,022300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,022400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,022500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,022600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,022700,1.3950,1.3951,1.3950,1.3951
USDCAD,20251205,022800,1.3951,1.3952,1.3951,1.3952
USDCAD,20251205,022900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,023000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,023100,1.3952,1.3952,1.3951,1.3951
USDCAD,20251205,023200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,023300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,023400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,023500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,023600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,023700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,023800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,023900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,024000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,024100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,024200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,024300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,024400,1.3949,1.3950,1.3949,1.3950
USDCAD,20251205,024500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,024600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,024700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,024800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,024900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,025000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,025100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,025200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,025300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,025400,1.3949,1.3950,1.3949,1.3950
USDCAD,20251205,025500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,025600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,025700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,025800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,025900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,030000,1.3950,1.3950,1.3949,1.3949
USDCAD,20251205,030100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,030200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,030300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,030400,1.3949,1.3950,1.3949,1.3950
USDCAD,20251205,030500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,030600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,030700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,030800,1.3950,1.3951,1.3950,1.3951
USDCAD,20251205,030900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,031000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,031100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,031200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,031300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,031400,1.3950,1.3951,1.3950,1.3951
USDCAD,20251205,031500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,031600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,031700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,031800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,031900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,032000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,032100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,032200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,032300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,032400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,032500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,032600,1.3951,1.3952,1.3951,1.3952
USDCAD,20251205,032700,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,032800,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,032900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,033000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,033100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,033200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,033300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,033400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,033500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,033600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,033700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,033800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,033900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,034000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,034100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,034200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,034300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,034400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,034500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,034600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,034700,1.3950,1.3950,1.3949,1.3949
USDCAD,20251205,034800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,034900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,035000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,035100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,035200,1.3950,1.3950,1.3949,1.3949
USDCAD,20251205,035300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,035400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,035500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,035600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,035700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,035800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,035900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,040000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,040100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,040200,1.3950,1.3951,1.3950,1.3951
USDCAD,20251205,040300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,040400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,040500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,040600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,040700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,040800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,040900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,041000,1.3951,1.3952,1.3951,1.3952
USDCAD,20251205,041100,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,041200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,041300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,041400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,041500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,041600,1.3952,1.3952,1.3951,1.3951
USDCAD,20251205,041700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,041800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,041900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,042000,1.3951,1.3952,1.3951,1.3952
USDCAD,20251205,042100,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,042200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,042300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,042400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,042500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,042600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,042700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,042800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,042900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251205,043000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251205,043100,1.3954,1.3955,1.3954,1.3955
USDCAD,20251205,043200,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,043300,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,043400,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,043500,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,043600,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,043700,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,043800,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,043900,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,044000,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,044100,1.3955,1.3955,1.3955,1.3955
USDCAD,20251205,044200,1.3955,1.3955,1.3954,1.3954
USDCAD,20251205,044300,1.3954,1.3954,1.3954,1.3954
USDCAD,20251205,044400,1.3954,1.3954,1.3954,1.3954
USDCAD,20251205,044500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251205,044600,1.3954,1.3954,1.3954,1.3954
USDCAD,20251205,044700,1.3954,1.3954,1.3954,1.3954
USDCAD,20251205,044800,1.3954,1.3954,1.3954,1.3954
USDCAD,20251205,044900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251205,045000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251205,045100,1.3954,1.3954,1.3954,1.3954
USDCAD,20251205,045200,1.3954,1.3954,1.3954,1.3954
USDCAD,20251205,045300,1.3954,1.3954,1.3954,1.3954
USDCAD,20251205,045400,1.3954,1.3954,1.3954,1.3954
USDCAD,20251205,045500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251205,045600,1.3954,1.3954,1.3954,1.3954
USDCAD,20251205,045700,1.3954,1.3954,1.3954,1.3954
USDCAD,20251205,045800,1.3954,1.3954,1.3954,1.3954
USDCAD,20251205,045900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251205,050000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251205,050100,1.3954,1.3954,1.3954,1.3954
USDCAD,20251205,050200,1.3954,1.3954,1.3953,1.3953
USDCAD,20251205,050300,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,050400,1.3953,1.3953,1.3953,1.3953
USDCAD,20251205,050500,1.3953,1.3953,1.3952,1.3952
USDCAD,20251205,050600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,050700,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,050800,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,050900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,051000,1.3952,1.3952,1.3951,1.3951
USDCAD,20251205,051100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,051200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,051300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,051400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,051500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,051600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,051700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,051800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,051900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,052000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,052100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,052200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,052300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,052400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,052500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,052600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,052700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,052800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,052900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,053000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,053100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,053200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,053300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,053400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,053500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,053600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,053700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,053800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,053900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,054000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,054100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,054200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,054300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,054400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,054500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,054600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,054700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,054800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,054900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,055000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,055100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,055200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,055300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,055400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,055500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,055600,1.3951,1.3952,1.3951,1.3952
USDCAD,20251205,055700,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,055800,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,055900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,060000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251205,060100,1.3952,1.3952,1.3951,1.3951
USDCAD,20251205,060200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,060300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,060400,1.3951,1.3951,1.3950,1.3950
USDCAD,20251205,060500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,060600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,060700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,060800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,060900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,061000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,061100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,061200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,061300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,061400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,061500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,061600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,061700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,061800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,061900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251205,062000,1.3951,1.3951,1.3950,1.3950
USDCAD,20251205,062100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,062200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,062300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,062400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,062500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,062600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,062700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,062800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,062900,1.3949,1.3949,1.3948,1.3948
USDCAD,20251205,063000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,063100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,063200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,063300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,063400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,063500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,063600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,063700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,063800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,063900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,064000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,064100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,064200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,064300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,064400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,064500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,064600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,064700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,064800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,064900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,065000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,065100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,065200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,065300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,065400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,065500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,065600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,065700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,065800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,065900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,070000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,070100,1.3948,1.3948,1.3947,1.3948
USDCAD,20251205,070200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,070300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,070400,1.3948,1.3948,1.3947,1.3947
USDCAD,20251205,070500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251205,070600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,070700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,070800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,070900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251205,071000,1.3947,1.3947,1.3946,1.3946
USDCAD,20251205,071100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251205,071200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251205,071300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251205,071400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251205,071500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251205,071600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251205,071700,1.3947,1.3948,1.3947,1.3948
USDCAD,20251205,071800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,071900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,072000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,072100,1.3949,1.3949,1.3948,1.3948
USDCAD,20251205,072200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,072300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,072400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,072500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,072600,1.3948,1.3949,1.3948,1.3949
USDCAD,20251205,072700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,072800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,072900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,073000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,073100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,073200,1.3948,1.3949,1.3948,1.3948
USDCAD,20251205,073300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,073400,1.3948,1.3948,1.3947,1.3947
USDCAD,20251205,073500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251205,073600,1.3947,1.3947,1.3946,1.3946
USDCAD,20251205,073700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251205,073800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251205,073900,1.3946,1.3946,1.3945,1.3945
USDCAD,20251205,074000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,074100,1.3945,1.3945,1.3944,1.3944
USDCAD,20251205,074200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,074300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,074400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,074500,1.3944,1.3945,1.3944,1.3945
USDCAD,20251205,074600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,074700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,074800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,074900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,075000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,075100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,075200,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,075300,1.3945,1.3946,1.3945,1.3946
USDCAD,20251205,075400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251205,075500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251205,075600,1.3946,1.3946,1.3945,1.3945
USDCAD,20251205,075700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,075800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,075900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,080000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,080100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,080200,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,080300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,080400,1.3945,1.3946,1.3945,1.3945
USDCAD,20251205,080500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,080600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,080700,1.3945,1.3945,1.3944,1.3944
USDCAD,20251205,080800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,080900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,081000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,081100,1.3944,1.3944,1.3943,1.3943
USDCAD,20251205,081200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,081300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,081400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,081500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,081600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,081700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,081800,1.3942,1.3943,1.3942,1.3943
USDCAD,20251205,081900,1.3943,1.3943,1.3942,1.3942
USDCAD,20251205,082000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251205,082100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251205,082200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251205,082300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251205,082400,1.3942,1.3942,1.3941,1.3941
USDCAD,20251205,082500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,082600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,082700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,082800,1.3941,1.3941,1.3940,1.3940
USDCAD,20251205,082900,1.3939,1.3939,1.3939,1.3939
USDCAD,20251205,083000,1.3939,1.3939,1.3939,1.3939
USDCAD,20251205,083100,1.3939,1.3939,1.3939,1.3939
USDCAD,20251205,083200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251205,083300,1.3939,1.3939,1.3939,1.3939
USDCAD,20251205,083400,1.3939,1.3940,1.3939,1.3940
USDCAD,20251205,083500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251205,083600,1.3940,1.3940,1.3940,1.3940
USDCAD,20251205,083700,1.3940,1.3940,1.3939,1.3939
USDCAD,20251205,083800,1.3940,1.3940,1.3940,1.3940
USDCAD,20251205,083900,1.3940,1.3940,1.3940,1.3940
USDCAD,20251205,084000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251205,084100,1.3940,1.3940,1.3940,1.3940
USDCAD,20251205,084200,1.3940,1.3941,1.3940,1.3941
USDCAD,20251205,084300,1.3942,1.3943,1.3942,1.3943
USDCAD,20251205,084400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,084500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,084600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,084700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,084800,1.3944,1.3945,1.3944,1.3945
USDCAD,20251205,084900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,085000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,085100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,085200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,085300,1.3944,1.3945,1.3944,1.3945
USDCAD,20251205,085400,1.3945,1.3945,1.3944,1.3944
USDCAD,20251205,085500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,085600,1.3945,1.3946,1.3945,1.3946
USDCAD,20251205,085700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251205,085800,1.3946,1.3946,1.3945,1.3945
USDCAD,20251205,085900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,090000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,090100,1.3945,1.3947,1.3945,1.3947
USDCAD,20251205,090200,1.3947,1.3948,1.3946,1.3948
USDCAD,20251205,090300,1.3948,1.3948,1.3947,1.3947
USDCAD,20251205,090400,1.3947,1.3947,1.3946,1.3946
USDCAD,20251205,090500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251205,090600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251205,090700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251205,090800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251205,090900,1.3946,1.3947,1.3946,1.3947
USDCAD,20251205,091000,1.3947,1.3947,1.3946,1.3946
USDCAD,20251205,091100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251205,091200,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,091300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,091400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,091500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,091600,1.3944,1.3945,1.3944,1.3944
USDCAD,20251205,091700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,091800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,091900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,092000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,092100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,092200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,092300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,092400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,092500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,092600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,092700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,092800,1.3943,1.3944,1.3943,1.3944
USDCAD,20251205,092900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,093000,1.3943,1.3944,1.3943,1.3944
USDCAD,20251205,093100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,093200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,093300,1.3943,1.3944,1.3943,1.3944
USDCAD,20251205,093400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,093500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,093600,1.3943,1.3943,1.3941,1.3941
USDCAD,20251205,093700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,093800,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,093900,1.3940,1.3940,1.3940,1.3940
USDCAD,20251205,094000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251205,094100,1.3940,1.3941,1.3940,1.3941
USDCAD,20251205,094200,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,094300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,094400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,094500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,094600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,094700,1.3941,1.3942,1.3941,1.3942
USDCAD,20251205,094800,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,094900,1.3941,1.3941,1.3940,1.3940
USDCAD,20251205,095000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251205,095100,1.3939,1.3940,1.3939,1.3940
USDCAD,20251205,095200,1.3940,1.3940,1.3939,1.3939
USDCAD,20251205,095300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,095400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,095500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251205,095600,1.3942,1.3943,1.3941,1.3943
USDCAD,20251205,095700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,095800,1.3943,1.3944,1.3943,1.3944
USDCAD,20251205,095900,1.3944,1.3944,1.3943,1.3943
USDCAD,20251205,100000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,100100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,100200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,100300,1.3943,1.3943,1.3942,1.3942
USDCAD,20251205,100400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251205,100500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,100600,1.3941,1.3943,1.3941,1.3943
USDCAD,20251205,100700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,100800,1.3944,1.3944,1.3943,1.3943
USDCAD,20251205,100900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,101000,1.3944,1.3945,1.3944,1.3945
USDCAD,20251205,101100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,101200,1.3945,1.3945,1.3944,1.3944
USDCAD,20251205,101300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,101400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,101500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,101600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,101700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,101800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,101900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,102000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,102100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,102200,1.3943,1.3944,1.3943,1.3944
USDCAD,20251205,102300,1.3944,1.3944,1.3943,1.3943
USDCAD,20251205,102400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,102500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,102600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,102700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,102800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,102900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,103000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,103100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,103200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,103300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,103400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,103500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,103600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,103700,1.3943,1.3944,1.3943,1.3944
USDCAD,20251205,103800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,103900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,104000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,104100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,104200,1.3944,1.3945,1.3944,1.3945
USDCAD,20251205,104300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,104400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,104500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,104600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,104700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,104800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,104900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,105000,1.3945,1.3945,1.3944,1.3944
USDCAD,20251205,105100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,105200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,105300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,105400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,105500,1.3944,1.3944,1.3943,1.3943
USDCAD,20251205,105600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,105700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,105800,1.3943,1.3943,1.3942,1.3942
USDCAD,20251205,105900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251205,110000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251205,110100,1.3942,1.3942,1.3941,1.3941
USDCAD,20251205,110200,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,110300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251205,110400,1.3940,1.3941,1.3940,1.3941
USDCAD,20251205,110500,1.3941,1.3941,1.3940,1.3940
USDCAD,20251205,110600,1.3940,1.3941,1.3940,1.3941
USDCAD,20251205,110700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,110800,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,110900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,111000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,111100,1.3941,1.3942,1.3941,1.3941
USDCAD,20251205,111200,1.3941,1.3942,1.3941,1.3942
USDCAD,20251205,111300,1.3942,1.3943,1.3942,1.3943
USDCAD,20251205,111400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251205,111500,1.3942,1.3943,1.3942,1.3943
USDCAD,20251205,111600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,111700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,111800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,111900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,112000,1.3943,1.3944,1.3943,1.3944
USDCAD,20251205,112100,1.3944,1.3944,1.3943,1.3943
USDCAD,20251205,112200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,112300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,112400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,112500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,112600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,112700,1.3943,1.3944,1.3943,1.3944
USDCAD,20251205,112800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,112900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,113000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,113100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,113200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251205,113300,1.3946,1.3947,1.3946,1.3947
USDCAD,20251205,113400,1.3947,1.3948,1.3947,1.3948
USDCAD,20251205,113500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,113600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251205,113700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251205,113800,1.3948,1.3948,1.3947,1.3947
USDCAD,20251205,113900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251205,114000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251205,114100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251205,114200,1.3947,1.3947,1.3946,1.3946
USDCAD,20251205,114300,1.3946,1.3947,1.3946,1.3947
USDCAD,20251205,114400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251205,114500,1.3947,1.3947,1.3946,1.3946
USDCAD,20251205,114600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251205,114700,1.3946,1.3946,1.3945,1.3945
USDCAD,20251205,114800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,114900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,115000,1.3945,1.3945,1.3944,1.3944
USDCAD,20251205,115100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,115200,1.3944,1.3944,1.3943,1.3943
USDCAD,20251205,115300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,115400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,115500,1.3943,1.3943,1.3942,1.3942
USDCAD,20251205,115600,1.3942,1.3943,1.3942,1.3943
USDCAD,20251205,115700,1.3943,1.3944,1.3943,1.3944
USDCAD,20251205,115800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,115900,1.3944,1.3944,1.3943,1.3943
USDCAD,20251205,120000,1.3944,1.3944,1.3943,1.3943
USDCAD,20251205,120100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,120200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,120300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,120400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251205,120500,1.3943,1.3944,1.3943,1.3944
USDCAD,20251205,120600,1.3944,1.3945,1.3944,1.3945
USDCAD,20251205,120700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,120800,1.3944,1.3945,1.3944,1.3945
USDCAD,20251205,120900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,121000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,121100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,121200,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,121300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251205,121400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251205,121500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251205,121600,1.3946,1.3947,1.3946,1.3947
USDCAD,20251205,121700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251205,121800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251205,121900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251205,122000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251205,122100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251205,122200,1.3947,1.3947,1.3946,1.3946
USDCAD,20251205,122300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251205,122400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,122500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,122600,1.3945,1.3946,1.3945,1.3945
USDCAD,20251205,122700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251205,122800,1.3946,1.3947,1.3946,1.3946
USDCAD,20251205,122900,1.3946,1.3946,1.3945,1.3945
USDCAD,20251205,123000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,123100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251205,123200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251205,123300,1.3947,1.3949,1.3947,1.3949
USDCAD,20251205,123400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,123500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,123600,1.3949,1.3950,1.3949,1.3950
USDCAD,20251205,123700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,123800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,123900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251205,124000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251205,124100,1.3949,1.3949,1.3948,1.3948
USDCAD,20251205,124200,1.3948,1.3948,1.3947,1.3947
USDCAD,20251205,124300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251205,124400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251205,124500,1.3946,1.3946,1.3945,1.3945
USDCAD,20251205,124600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,124700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251205,124800,1.3944,1.3944,1.3943,1.3943
USDCAD,20251205,124900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251205,125000,1.3942,1.3942,1.3941,1.3941
USDCAD,20251205,125100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,125200,1.3941,1.3942,1.3941,1.3941
USDCAD,20251205,125300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,125400,1.3941,1.3942,1.3941,1.3941
USDCAD,20251205,125500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,125600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,125700,1.3942,1.3942,1.3940,1.3940
USDCAD,20251205,125800,1.3940,1.3940,1.3940,1.3940
USDCAD,20251205,125900,1.3939,1.3940,1.3939,1.3940
USDCAD,20251205,130000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251205,130100,1.3940,1.3941,1.3940,1.3941
USDCAD,20251205,130200,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,130300,1.3940,1.3940,1.3939,1.3939
USDCAD,20251205,130400,1.3938,1.3939,1.3938,1.3939
USDCAD,20251205,130500,1.3939,1.3939,1.3939,1.3939
USDCAD,20251205,130600,1.3939,1.3939,1.3939,1.3939
USDCAD,20251205,130700,1.3939,1.3939,1.3939,1.3939
USDCAD,20251205,130800,1.3940,1.3941,1.3940,1.3941
USDCAD,20251205,130900,1.3941,1.3942,1.3941,1.3942
USDCAD,20251205,131000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251205,131100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251205,131200,1.3942,1.3942,1.3941,1.3941
USDCAD,20251205,131300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251205,131400,1.3940,1.3942,1.3940,1.3942
USDCAD,20251205,131500,1.3942,1.3942,1.3941,1.3941
USDCAD,20251205,131600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,131700,1.3941,1.3942,1.3941,1.3942
USDCAD,20251205,131800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251205,131900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,132000,1.3941,1.3942,1.3941,1.3942
USDCAD,20251205,132100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251205,132200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251205,132300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251205,132400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251205,132500,1.3941,1.3941,1.3940,1.3940
USDCAD,20251205,132600,1.3940,1.3940,1.3939,1.3939
USDCAD,20251205,132700,1.3939,1.3939,1.3939,1.3939
USDCAD,20251205,132800,1.3939,1.3939,1.3939,1.3939
USDCAD,20251205,132900,1.3939,1.3939,1.3939,1.3939
USDCAD,20251205,133000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251205,133100,1.3940,1.3940,1.3940,1.3940
USDCAD,20251205,133200,1.3940,1.3942,1.3940,1.3942
USDCAD,20251205,133300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251205,133400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251205,133500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251205,133600,1.3941,1.3941,1.3940,1.3940
USDCAD,20251205,133700,1.3940,1.3940,1.3940,1.3940
USDCAD,20251205,133800,1.3940,1.3940,1.3940,1.3940
USDCAD,20251205,133900,1.3940,1.3940,1.3940,1.3940
USDCAD,20251205,134000,1.3940,1.3940,1.3939,1.3939
USDCAD,20251205,134100,1.3939,1.3939,1.3939,1.3939
USDCAD,20251205,134200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251205,134300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251205,134400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251205,134500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251205,134600,1.3938,1.3938,1.3938,1.3938
USDCAD,20251205,134700,1.3938,1.3938,1.3938,1.3938
USDCAD,20251205,134800,1.3938,1.3938,1.3938,1.3938
USDCAD,20251205,134900,1.3938,1.3938,1.3938,1.3938
USDCAD,20251205,135000,1.3938,1.3938,1.3936,1.3936
USDCAD,20251205,135100,1.3936,1.3936,1.3936,1.3936
USDCAD,20251205,135200,1.3936,1.3936,1.3936,1.3936
USDCAD,20251205,135300,1.3936,1.3936,1.3936,1.3936
USDCAD,20251205,135400,1.3936,1.3936,1.3935,1.3935
USDCAD,20251205,135500,1.3935,1.3935,1.3935,1.3935
USDCAD,20251205,135600,1.3935,1.3935,1.3934,1.3934
USDCAD,20251205,135700,1.3934,1.3934,1.3934,1.3934
USDCAD,20251205,135800,1.3933,1.3933,1.3932,1.3932
USDCAD,20251205,135900,1.3932,1.3932,1.3930,1.3930
USDCAD,20251205,140000,1.3930,1.3930,1.3928,1.3929
USDCAD,20251205,140100,1.3928,1.3929,1.3928,1.3929
USDCAD,20251205,140200,1.3929,1.3929,1.3929,1.3929
USDCAD,20251205,140300,1.3928,1.3929,1.3928,1.3929
USDCAD,20251205,140400,1.3930,1.3931,1.3930,1.3931
USDCAD,20251205,140500,1.3931,1.3931,1.3931,1.3931
USDCAD,20251205,140600,1.3931,1.3932,1.3931,1.3932
USDCAD,20251205,140700,1.3933,1.3933,1.3933,1.3933
USDCAD,20251205,140800,1.3933,1.3934,1.3933,1.3934
USDCAD,20251205,140900,1.3935,1.3935,1.3934,1.3934
USDCAD,20251205,141000,1.3934,1.3935,1.3934,1.3935
USDCAD,20251205,141100,1.3936,1.3936,1.3936,1.3936
USDCAD,20251205,141200,1.3936,1.3936,1.3935,1.3935
USDCAD,20251205,141300,1.3935,1.3935,1.3934,1.3934
USDCAD,20251205,141400,1.3934,1.3934,1.3933,1.3933
USDCAD,20251205,141500,1.3933,1.3933,1.3933,1.3933
USDCAD,20251205,141600,1.3934,1.3934,1.3934,1.3934
USDCAD,20251205,141700,1.3934,1.3934,1.3934,1.3934
USDCAD,20251205,141800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251205,141900,1.3935,1.3935,1.3934,1.3934
USDCAD,20251205,142000,1.3933,1.3934,1.3933,1.3934
USDCAD,20251205,142100,1.3935,1.3936,1.3935,1.3936
USDCAD,20251205,142200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251205,142300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251205,142400,1.3935,1.3935,1.3933,1.3935
USDCAD,20251205,142500,1.3935,1.3935,1.3935,1.3935
USDCAD,20251205,142600,1.3936,1.3936,1.3935,1.3936
USDCAD,20251205,142700,1.3936,1.3936,1.3935,1.3936
USDCAD,20251205,142800,1.3936,1.3937,1.3936,1.3937
USDCAD,20251205,142900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251205,143000,1.3937,1.3937,1.3936,1.3937
USDCAD,20251205,143100,1.3936,1.3936,1.3909,1.3909
USDCAD,20251205,143200,1.3910,1.3911,1.3904,1.3905
USDCAD,20251205,143300,1.3904,1.3909,1.3904,1.3909
USDCAD,20251205,143400,1.3910,1.3910,1.3905,1.3905
USDCAD,20251205,143500,1.3905,1.3907,1.3905,1.3905
USDCAD,20251205,143600,1.3905,1.3905,1.3902,1.3903
USDCAD,20251205,143700,1.3902,1.3902,1.3901,1.3902
USDCAD,20251205,143800,1.3901,1.3902,1.3900,1.3901
USDCAD,20251205,143900,1.3900,1.3900,1.3895,1.3895
USDCAD,20251205,144000,1.3894,1.3896,1.3893,1.3893
USDCAD,20251205,144100,1.3892,1.3892,1.3886,1.3887
USDCAD,20251205,144200,1.3888,1.3891,1.3888,1.3891
USDCAD,20251205,144300,1.3890,1.3890,1.3887,1.3890
USDCAD,20251205,144400,1.3889,1.3891,1.3889,1.3891
USDCAD,20251205,144500,1.3890,1.3892,1.3890,1.3892
USDCAD,20251205,144600,1.3891,1.3893,1.3889,1.3893
USDCAD,20251205,144700,1.3892,1.3894,1.3892,1.3893
USDCAD,20251205,144800,1.3894,1.3896,1.3894,1.3896
USDCAD,20251205,144900,1.3895,1.3895,1.3891,1.3891
USDCAD,20251205,145000,1.3890,1.3890,1.3888,1.3889
USDCAD,20251205,145100,1.3888,1.3889,1.3886,1.3889
USDCAD,20251205,145200,1.3888,1.3888,1.3887,1.3887
USDCAD,20251205,145300,1.3886,1.3887,1.3884,1.3884
USDCAD,20251205,145400,1.3884,1.3885,1.3884,1.3885
USDCAD,20251205,145500,1.3886,1.3886,1.3885,1.3885
USDCAD,20251205,145600,1.3884,1.3885,1.3883,1.3884
USDCAD,20251205,145700,1.3885,1.3886,1.3884,1.3886
USDCAD,20251205,145800,1.3887,1.3887,1.3886,1.3886
USDCAD,20251205,145900,1.3886,1.3887,1.3885,1.3885
USDCAD,20251205,150000,1.3885,1.3886,1.3885,1.3886
USDCAD,20251205,150100,1.3885,1.3886,1.3885,1.3885
USDCAD,20251205,150200,1.3886,1.3886,1.3885,1.3886
USDCAD,20251205,150300,1.3886,1.3886,1.3884,1.3884
USDCAD,20251205,150400,1.3883,1.3883,1.3879,1.3879
USDCAD,20251205,150500,1.3878,1.3878,1.3876,1.3876
USDCAD,20251205,150600,1.3877,1.3878,1.3875,1.3878
USDCAD,20251205,150700,1.3879,1.3879,1.3878,1.3879
USDCAD,20251205,150800,1.3879,1.3879,1.3876,1.3876
USDCAD,20251205,150900,1.3877,1.3878,1.3877,1.3878
USDCAD,20251205,151000,1.3879,1.3881,1.3879,1.3881
USDCAD,20251205,151100,1.3881,1.3881,1.3879,1.3879
USDCAD,20251205,151200,1.3878,1.3879,1.3878,1.3878
USDCAD,20251205,151300,1.3877,1.3879,1.3877,1.3878
USDCAD,20251205,151400,1.3879,1.3879,1.3878,1.3878
USDCAD,20251205,151500,1.3878,1.3878,1.3877,1.3878
USDCAD,20251205,151600,1.3878,1.3881,1.3878,1.3881
USDCAD,20251205,151700,1.3880,1.3880,1.3879,1.3880
USDCAD,20251205,151800,1.3881,1.3881,1.3879,1.3880
USDCAD,20251205,151900,1.3880,1.3882,1.3880,1.3882
USDCAD,20251205,152000,1.3881,1.3882,1.3881,1.3882
USDCAD,20251205,152100,1.3883,1.3886,1.3882,1.3886
USDCAD,20251205,152200,1.3885,1.3886,1.3885,1.3886
USDCAD,20251205,152300,1.3886,1.3887,1.3886,1.3887
USDCAD,20251205,152400,1.3887,1.3888,1.3887,1.3887
USDCAD,20251205,152500,1.3888,1.3889,1.3888,1.3889
USDCAD,20251205,152600,1.3889,1.3889,1.3888,1.3888
USDCAD,20251205,152700,1.3889,1.3890,1.3889,1.3890
USDCAD,20251205,152800,1.3889,1.3889,1.3888,1.3888
USDCAD,20251205,152900,1.3889,1.3889,1.3889,1.3889
USDCAD,20251205,153000,1.3889,1.3889,1.3888,1.3888
USDCAD,20251205,153100,1.3889,1.3890,1.3889,1.3890
USDCAD,20251205,153200,1.3891,1.3891,1.3889,1.3890
USDCAD,20251205,153300,1.3889,1.3889,1.3887,1.3887
USDCAD,20251205,153400,1.3886,1.3886,1.3885,1.3885
USDCAD,20251205,153500,1.3885,1.3885,1.3884,1.3884
USDCAD,20251205,153600,1.3885,1.3885,1.3883,1.3883
USDCAD,20251205,153700,1.3882,1.3882,1.3881,1.3881
USDCAD,20251205,153800,1.3881,1.3883,1.3881,1.3883
USDCAD,20251205,153900,1.3883,1.3883,1.3883,1.3883
USDCAD,20251205,154000,1.3882,1.3882,1.3881,1.3881
USDCAD,20251205,154100,1.3881,1.3881,1.3880,1.3880
USDCAD,20251205,154200,1.3880,1.3881,1.3880,1.3881
USDCAD,20251205,154300,1.3880,1.3880,1.3876,1.3878
USDCAD,20251205,154400,1.3877,1.3878,1.3877,1.3878
USDCAD,20251205,154500,1.3879,1.3880,1.3878,1.3880
USDCAD,20251205,154600,1.3881,1.3881,1.3879,1.3879
USDCAD,20251205,154700,1.3880,1.3880,1.3878,1.3878
USDCAD,20251205,154800,1.3878,1.3878,1.3876,1.3876
USDCAD,20251205,154900,1.3877,1.3877,1.3876,1.3876
USDCAD,20251205,155000,1.3876,1.3876,1.3876,1.3876
USDCAD,20251205,155100,1.3875,1.3875,1.3874,1.3874
USDCAD,20251205,155200,1.3875,1.3876,1.3873,1.3873
USDCAD,20251205,155300,1.3873,1.3874,1.3873,1.3874
USDCAD,20251205,155400,1.3874,1.3875,1.3874,1.3875
USDCAD,20251205,155500,1.3874,1.3874,1.3874,1.3874
USDCAD,20251205,155600,1.3875,1.3876,1.3874,1.3874
USDCAD,20251205,155700,1.3874,1.3874,1.3873,1.3874
USDCAD,20251205,155800,1.3874,1.3874,1.3874,1.3874
USDCAD,20251205,155900,1.3875,1.3875,1.3873,1.3873
USDCAD,20251205,160000,1.3873,1.3873,1.3872,1.3872
USDCAD,20251205,160100,1.3873,1.3873,1.3871,1.3871
USDCAD,20251205,160200,1.3870,1.3872,1.3870,1.3872
USDCAD,20251205,160300,1.3873,1.3877,1.3873,1.3877
USDCAD,20251205,160400,1.3876,1.3876,1.3874,1.3875
USDCAD,20251205,160500,1.3875,1.3875,1.3875,1.3875
USDCAD,20251205,160600,1.3875,1.3877,1.3874,1.3877
USDCAD,20251205,160700,1.3876,1.3879,1.3876,1.3879
USDCAD,20251205,160800,1.3879,1.3879,1.3878,1.3879
USDCAD,20251205,160900,1.3878,1.3878,1.3877,1.3878
USDCAD,20251205,161000,1.3879,1.3879,1.3878,1.3878
USDCAD,20251205,161100,1.3877,1.3877,1.3876,1.3877
USDCAD,20251205,161200,1.3877,1.3878,1.3877,1.3877
USDCAD,20251205,161300,1.3878,1.3878,1.3875,1.3876
USDCAD,20251205,161400,1.3875,1.3876,1.3874,1.3874
USDCAD,20251205,161500,1.3875,1.3876,1.3875,1.3875
USDCAD,20251205,161600,1.3874,1.3875,1.3874,1.3875
USDCAD,20251205,161700,1.3875,1.3875,1.3874,1.3874
USDCAD,20251205,161800,1.3874,1.3874,1.3872,1.3872
USDCAD,20251205,161900,1.3872,1.3872,1.3870,1.3870
USDCAD,20251205,162000,1.3870,1.3870,1.3868,1.3868
USDCAD,20251205,162100,1.3867,1.3867,1.3864,1.3865
USDCAD,20251205,162200,1.3864,1.3864,1.3863,1.3864
USDCAD,20251205,162300,1.3865,1.3865,1.3865,1.3865
USDCAD,20251205,162400,1.3864,1.3864,1.3864,1.3864
USDCAD,20251205,162500,1.3864,1.3864,1.3864,1.3864
USDCAD,20251205,162600,1.3864,1.3864,1.3864,1.3864
USDCAD,20251205,162700,1.3864,1.3865,1.3864,1.3865
USDCAD,20251205,162800,1.3865,1.3865,1.3862,1.3862
USDCAD,20251205,162900,1.3861,1.3861,1.3860,1.3860
USDCAD,20251205,163000,1.3860,1.3860,1.3860,1.3860
USDCAD,20251205,163100,1.3859,1.3859,1.3856,1.3858
USDCAD,20251205,163200,1.3858,1.3858,1.3857,1.3857
USDCAD,20251205,163300,1.3856,1.3856,1.3856,1.3856
USDCAD,20251205,163400,1.3857,1.3860,1.3857,1.3860
USDCAD,20251205,163500,1.3859,1.3860,1.3859,1.3859
USDCAD,20251205,163600,1.3860,1.3860,1.3860,1.3860
USDCAD,20251205,163700,1.3859,1.3859,1.3858,1.3858
USDCAD,20251205,163800,1.3857,1.3857,1.3856,1.3857
USDCAD,20251205,163900,1.3857,1.3857,1.3856,1.3856
USDCAD,20251205,164000,1.3855,1.3856,1.3855,1.3856
USDCAD,20251205,164100,1.3857,1.3857,1.3856,1.3856
USDCAD,20251205,164200,1.3856,1.3858,1.3856,1.3858
USDCAD,20251205,164300,1.3859,1.3860,1.3859,1.3859
USDCAD,20251205,164400,1.3860,1.3861,1.3860,1.3861
USDCAD,20251205,164500,1.3861,1.3861,1.3859,1.3859
USDCAD,20251205,164600,1.3859,1.3859,1.3859,1.3859
USDCAD,20251205,164700,1.3860,1.3862,1.3860,1.3860
USDCAD,20251205,164800,1.3860,1.3860,1.3857,1.3857
USDCAD,20251205,164900,1.3856,1.3857,1.3856,1.3857
USDCAD,20251205,165000,1.3856,1.3856,1.3856,1.3856
USDCAD,20251205,165100,1.3856,1.3857,1.3856,1.3857
USDCAD,20251205,165200,1.3856,1.3857,1.3856,1.3856
USDCAD,20251205,165300,1.3856,1.3856,1.3855,1.3855
USDCAD,20251205,165400,1.3855,1.3856,1.3855,1.3855
USDCAD,20251205,165500,1.3855,1.3855,1.3852,1.3852
USDCAD,20251205,165600,1.3853,1.3853,1.3852,1.3852
USDCAD,20251205,165700,1.3852,1.3852,1.3852,1.3852
USDCAD,20251205,165800,1.3853,1.3857,1.3853,1.3857
USDCAD,20251205,165900,1.3857,1.3857,1.3855,1.3855
USDCAD,20251205,170000,1.3855,1.3855,1.3853,1.3853
USDCAD,20251205,170100,1.3853,1.3854,1.3853,1.3854
USDCAD,20251205,170200,1.3853,1.3854,1.3853,1.3854
USDCAD,20251205,170300,1.3855,1.3855,1.3854,1.3854
USDCAD,20251205,170400,1.3853,1.3853,1.3852,1.3852
USDCAD,20251205,170500,1.3853,1.3854,1.3852,1.3853
USDCAD,20251205,170600,1.3854,1.3855,1.3854,1.3854
USDCAD,20251205,170700,1.3855,1.3855,1.3854,1.3854
USDCAD,20251205,170800,1.3855,1.3856,1.3855,1.3856
USDCAD,20251205,170900,1.3855,1.3857,1.3855,1.3857
USDCAD,20251205,171000,1.3857,1.3860,1.3857,1.3860
USDCAD,20251205,171100,1.3861,1.3861,1.3861,1.3861
USDCAD,20251205,171200,1.3861,1.3861,1.3861,1.3861
USDCAD,20251205,171300,1.3861,1.3863,1.3861,1.3863
USDCAD,20251205,171400,1.3864,1.3865,1.3864,1.3864
USDCAD,20251205,171500,1.3865,1.3865,1.3864,1.3865
USDCAD,20251205,171600,1.3866,1.3866,1.3864,1.3864
USDCAD,20251205,171700,1.3863,1.3864,1.3863,1.3864
USDCAD,20251205,171800,1.3864,1.3864,1.3862,1.3862
USDCAD,20251205,171900,1.3861,1.3862,1.3861,1.3862
USDCAD,20251205,172000,1.3862,1.3864,1.3862,1.3864
USDCAD,20251205,172100,1.3865,1.3865,1.3863,1.3863
USDCAD,20251205,172200,1.3863,1.3863,1.3860,1.3860
USDCAD,20251205,172300,1.3859,1.3859,1.3856,1.3856
USDCAD,20251205,172400,1.3855,1.3857,1.3855,1.3857
USDCAD,20251205,172500,1.3858,1.3861,1.3858,1.3861
USDCAD,20251205,172600,1.3862,1.3862,1.3860,1.3860
USDCAD,20251205,172700,1.3859,1.3859,1.3859,1.3859
USDCAD,20251205,172800,1.3859,1.3859,1.3859,1.3859
USDCAD,20251205,172900,1.3859,1.3860,1.3858,1.3860
USDCAD,20251205,173000,1.3860,1.3862,1.3860,1.3861
USDCAD,20251205,173100,1.3862,1.3862,1.3859,1.3859
USDCAD,20251205,173200,1.3859,1.3860,1.3859,1.3860
USDCAD,20251205,173300,1.3859,1.3860,1.3859,1.3860
USDCAD,20251205,173400,1.3860,1.3861,1.3859,1.3861
USDCAD,20251205,173500,1.3862,1.3863,1.3862,1.3863
USDCAD,20251205,173600,1.3864,1.3865,1.3862,1.3863
USDCAD,20251205,173700,1.3862,1.3865,1.3862,1.3865
USDCAD,20251205,173800,1.3864,1.3865,1.3864,1.3865
USDCAD,20251205,173900,1.3865,1.3865,1.3865,1.3865
USDCAD,20251205,174000,1.3865,1.3866,1.3865,1.3866
USDCAD,20251205,174100,1.3867,1.3868,1.3867,1.3868
USDCAD,20251205,174200,1.3867,1.3867,1.3866,1.3867
USDCAD,20251205,174300,1.3866,1.3867,1.3866,1.3867
USDCAD,20251205,174400,1.3867,1.3867,1.3866,1.3866
USDCAD,20251205,174500,1.3865,1.3866,1.3865,1.3866
USDCAD,20251205,174600,1.3865,1.3865,1.3864,1.3864
USDCAD,20251205,174700,1.3864,1.3864,1.3862,1.3862
USDCAD,20251205,174800,1.3862,1.3862,1.3862,1.3862
USDCAD,20251205,174900,1.3862,1.3862,1.3862,1.3862
USDCAD,20251205,175000,1.3862,1.3863,1.3861,1.3861
USDCAD,20251205,175100,1.3861,1.3861,1.3861,1.3861
USDCAD,20251205,175200,1.3862,1.3862,1.3859,1.3859
USDCAD,20251205,175300,1.3859,1.3860,1.3859,1.3859
USDCAD,20251205,175400,1.3859,1.3860,1.3859,1.3860
USDCAD,20251205,175500,1.3860,1.3860,1.3859,1.3859
USDCAD,20251205,175600,1.3859,1.3859,1.3859,1.3859
USDCAD,20251205,175700,1.3858,1.3858,1.3858,1.3858
USDCAD,20251205,175800,1.3858,1.3858,1.3858,1.3858
USDCAD,20251205,175900,1.3858,1.3858,1.3857,1.3857
USDCAD,20251205,180000,1.3857,1.3858,1.3857,1.3858
USDCAD,20251205,180100,1.3858,1.3858,1.3858,1.3858
USDCAD,20251205,180200,1.3859,1.3860,1.3859,1.3859
USDCAD,20251205,180300,1.3859,1.3859,1.3859,1.3859
USDCAD,20251205,180400,1.3859,1.3859,1.3857,1.3857
USDCAD,20251205,180500,1.3856,1.3856,1.3856,1.3856
USDCAD,20251205,180600,1.3855,1.3855,1.3854,1.3854
USDCAD,20251205,180700,1.3853,1.3853,1.3853,1.3853
USDCAD,20251205,180800,1.3853,1.3853,1.3852,1.3852
USDCAD,20251205,180900,1.3852,1.3852,1.3852,1.3852
USDCAD,20251205,181000,1.3852,1.3852,1.3851,1.3851
USDCAD,20251205,181100,1.3851,1.3851,1.3851,1.3851
USDCAD,20251205,181200,1.3851,1.3851,1.3851,1.3851
USDCAD,20251205,181300,1.3851,1.3851,1.3851,1.3851
USDCAD,20251205,181400,1.3850,1.3850,1.3849,1.3850
USDCAD,20251205,181500,1.3850,1.3850,1.3850,1.3850
USDCAD,20251205,181600,1.3850,1.3850,1.3849,1.3849
USDCAD,20251205,181700,1.3849,1.3849,1.3849,1.3849
USDCAD,20251205,181800,1.3849,1.3849,1.3848,1.3848
USDCAD,20251205,181900,1.3848,1.3848,1.3848,1.3848
USDCAD,20251205,182000,1.3848,1.3848,1.3848,1.3848
USDCAD,20251205,182100,1.3848,1.3848,1.3848,1.3848
USDCAD,20251205,182200,1.3848,1.3848,1.3847,1.3847
USDCAD,20251205,182300,1.3847,1.3848,1.3847,1.3848
USDCAD,20251205,182400,1.3848,1.3848,1.3848,1.3848
USDCAD,20251205,182500,1.3848,1.3848,1.3848,1.3848
USDCAD,20251205,182600,1.3848,1.3848,1.3848,1.3848
USDCAD,20251205,182700,1.3848,1.3848,1.3848,1.3848
USDCAD,20251205,182800,1.3848,1.3848,1.3845,1.3845
USDCAD,20251205,182900,1.3844,1.3845,1.3843,1.3843
USDCAD,20251205,183000,1.3842,1.3843,1.3842,1.3843
USDCAD,20251205,183100,1.3844,1.3844,1.3843,1.3843
USDCAD,20251205,183200,1.3843,1.3843,1.3842,1.3842
USDCAD,20251205,183300,1.3842,1.3843,1.3842,1.3843
USDCAD,20251205,183400,1.3843,1.3843,1.3843,1.3843
USDCAD,20251205,183500,1.3843,1.3843,1.3843,1.3843
USDCAD,20251205,183600,1.3843,1.3845,1.3843,1.3845
USDCAD,20251205,183700,1.3846,1.3846,1.3846,1.3846
USDCAD,20251205,183800,1.3846,1.3846,1.3846,1.3846
USDCAD,20251205,183900,1.3846,1.3846,1.3844,1.3844
USDCAD,20251205,184000,1.3845,1.3845,1.3844,1.3844
USDCAD,20251205,184100,1.3844,1.3844,1.3843,1.3843
USDCAD,20251205,184200,1.3843,1.3843,1.3843,1.3843
USDCAD,20251205,184300,1.3843,1.3843,1.3842,1.3843
USDCAD,20251205,184400,1.3843,1.3843,1.3842,1.3842
USDCAD,20251205,184500,1.3842,1.3842,1.3842,1.3842
USDCAD,20251205,184600,1.3841,1.3841,1.3841,1.3841
USDCAD,20251205,184700,1.3841,1.3841,1.3840,1.3841
USDCAD,20251205,184800,1.3840,1.3840,1.3840,1.3840
USDCAD,20251205,184900,1.3841,1.3841,1.3840,1.3840
USDCAD,20251205,185000,1.3840,1.3841,1.3840,1.3841
USDCAD,20251205,185100,1.3841,1.3841,1.3841,1.3841
USDCAD,20251205,185200,1.3841,1.3842,1.3841,1.3841
USDCAD,20251205,185300,1.3840,1.3840,1.3839,1.3839
USDCAD,20251205,185400,1.3839,1.3839,1.3837,1.3837
USDCAD,20251205,185500,1.3837,1.3837,1.3837,1.3837
USDCAD,20251205,185600,1.3837,1.3837,1.3837,1.3837
USDCAD,20251205,185700,1.3837,1.3837,1.3837,1.3837
USDCAD,20251205,185800,1.3836,1.3836,1.3834,1.3834
USDCAD,20251205,185900,1.3833,1.3833,1.3833,1.3833
USDCAD,20251205,190000,1.3833,1.3833,1.3832,1.3833
USDCAD,20251205,190100,1.3833,1.3834,1.3833,1.3833
USDCAD,20251205,190200,1.3833,1.3834,1.3833,1.3834
USDCAD,20251205,190300,1.3834,1.3834,1.3834,1.3834
USDCAD,20251205,190400,1.3833,1.3834,1.3833,1.3834
USDCAD,20251205,190500,1.3834,1.3834,1.3834,1.3834
USDCAD,20251205,190600,1.3834,1.3834,1.3832,1.3832
USDCAD,20251205,190700,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,190800,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,190900,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,191000,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,191100,1.3832,1.3833,1.3832,1.3833
USDCAD,20251205,191200,1.3834,1.3834,1.3834,1.3834
USDCAD,20251205,191300,1.3833,1.3834,1.3833,1.3834
USDCAD,20251205,191400,1.3834,1.3834,1.3834,1.3834
USDCAD,20251205,191500,1.3834,1.3834,1.3834,1.3834
USDCAD,20251205,191600,1.3833,1.3833,1.3832,1.3832
USDCAD,20251205,191700,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,191800,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,191900,1.3832,1.3833,1.3831,1.3833
USDCAD,20251205,192000,1.3833,1.3833,1.3832,1.3832
USDCAD,20251205,192100,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,192200,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,192300,1.3832,1.3834,1.3832,1.3834
USDCAD,20251205,192400,1.3834,1.3834,1.3832,1.3832
USDCAD,20251205,192500,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,192600,1.3832,1.3833,1.3832,1.3833
USDCAD,20251205,192700,1.3833,1.3833,1.3833,1.3833
USDCAD,20251205,192800,1.3833,1.3833,1.3833,1.3833
USDCAD,20251205,192900,1.3833,1.3833,1.3833,1.3833
USDCAD,20251205,193000,1.3833,1.3834,1.3833,1.3834
USDCAD,20251205,193100,1.3834,1.3834,1.3834,1.3834
USDCAD,20251205,193200,1.3834,1.3835,1.3834,1.3835
USDCAD,20251205,193300,1.3836,1.3837,1.3836,1.3837
USDCAD,20251205,193400,1.3838,1.3839,1.3837,1.3839
USDCAD,20251205,193500,1.3839,1.3839,1.3839,1.3839
USDCAD,20251205,193600,1.3840,1.3842,1.3840,1.3842
USDCAD,20251205,193700,1.3842,1.3844,1.3842,1.3844
USDCAD,20251205,193800,1.3843,1.3843,1.3842,1.3842
USDCAD,20251205,193900,1.3842,1.3842,1.3842,1.3842
USDCAD,20251205,194000,1.3841,1.3841,1.3840,1.3840
USDCAD,20251205,194100,1.3840,1.3840,1.3839,1.3840
USDCAD,20251205,194200,1.3840,1.3841,1.3840,1.3841
USDCAD,20251205,194300,1.3841,1.3842,1.3841,1.3842
USDCAD,20251205,194400,1.3842,1.3842,1.3842,1.3842
USDCAD,20251205,194500,1.3842,1.3842,1.3841,1.3841
USDCAD,20251205,194600,1.3841,1.3841,1.3840,1.3840
USDCAD,20251205,194700,1.3840,1.3840,1.3838,1.3838
USDCAD,20251205,194800,1.3838,1.3838,1.3837,1.3838
USDCAD,20251205,194900,1.3839,1.3839,1.3839,1.3839
USDCAD,20251205,195000,1.3839,1.3839,1.3839,1.3839
USDCAD,20251205,195100,1.3839,1.3839,1.3837,1.3837
USDCAD,20251205,195200,1.3836,1.3836,1.3836,1.3836
USDCAD,20251205,195300,1.3836,1.3836,1.3836,1.3836
USDCAD,20251205,195400,1.3836,1.3836,1.3835,1.3835
USDCAD,20251205,195500,1.3835,1.3835,1.3835,1.3835
USDCAD,20251205,195600,1.3835,1.3835,1.3834,1.3835
USDCAD,20251205,195700,1.3835,1.3835,1.3835,1.3835
USDCAD,20251205,195800,1.3834,1.3834,1.3834,1.3834
USDCAD,20251205,195900,1.3834,1.3835,1.3834,1.3834
USDCAD,20251205,200000,1.3834,1.3835,1.3834,1.3835
USDCAD,20251205,200100,1.3835,1.3835,1.3835,1.3835
USDCAD,20251205,200200,1.3836,1.3838,1.3836,1.3838
USDCAD,20251205,200300,1.3838,1.3838,1.3837,1.3837
USDCAD,20251205,200400,1.3837,1.3837,1.3836,1.3836
USDCAD,20251205,200500,1.3836,1.3836,1.3836,1.3836
USDCAD,20251205,200600,1.3836,1.3836,1.3836,1.3836
USDCAD,20251205,200700,1.3836,1.3836,1.3836,1.3836
USDCAD,20251205,200800,1.3836,1.3836,1.3836,1.3836
USDCAD,20251205,200900,1.3836,1.3836,1.3836,1.3836
USDCAD,20251205,201000,1.3836,1.3836,1.3836,1.3836
USDCAD,20251205,201100,1.3837,1.3837,1.3836,1.3836
USDCAD,20251205,201200,1.3836,1.3836,1.3835,1.3835
USDCAD,20251205,201300,1.3834,1.3834,1.3834,1.3834
USDCAD,20251205,201400,1.3834,1.3834,1.3834,1.3834
USDCAD,20251205,201500,1.3834,1.3834,1.3834,1.3834
USDCAD,20251205,201600,1.3834,1.3835,1.3834,1.3835
USDCAD,20251205,201700,1.3835,1.3835,1.3835,1.3835
USDCAD,20251205,201800,1.3835,1.3835,1.3835,1.3835
USDCAD,20251205,201900,1.3835,1.3835,1.3835,1.3835
USDCAD,20251205,202000,1.3835,1.3835,1.3834,1.3834
USDCAD,20251205,202100,1.3834,1.3834,1.3833,1.3833
USDCAD,20251205,202200,1.3833,1.3833,1.3831,1.3831
USDCAD,20251205,202300,1.3831,1.3831,1.3831,1.3831
USDCAD,20251205,202400,1.3831,1.3832,1.3831,1.3832
USDCAD,20251205,202500,1.3833,1.3833,1.3833,1.3833
USDCAD,20251205,202600,1.3834,1.3834,1.3832,1.3832
USDCAD,20251205,202700,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,202800,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,202900,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,203000,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,203100,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,203200,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,203300,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,203400,1.3832,1.3833,1.3832,1.3833
USDCAD,20251205,203500,1.3833,1.3833,1.3833,1.3833
USDCAD,20251205,203600,1.3833,1.3833,1.3833,1.3833
USDCAD,20251205,203700,1.3833,1.3833,1.3833,1.3833
USDCAD,20251205,203800,1.3833,1.3833,1.3833,1.3833
USDCAD,20251205,203900,1.3833,1.3834,1.3833,1.3834
USDCAD,20251205,204000,1.3834,1.3834,1.3833,1.3833
USDCAD,20251205,204100,1.3834,1.3834,1.3834,1.3834
USDCAD,20251205,204200,1.3834,1.3835,1.3834,1.3835
USDCAD,20251205,204300,1.3835,1.3835,1.3835,1.3835
USDCAD,20251205,204400,1.3835,1.3835,1.3835,1.3835
USDCAD,20251205,204500,1.3835,1.3835,1.3835,1.3835
USDCAD,20251205,204600,1.3835,1.3835,1.3835,1.3835
USDCAD,20251205,204700,1.3835,1.3835,1.3834,1.3835
USDCAD,20251205,204800,1.3835,1.3835,1.3835,1.3835
USDCAD,20251205,204900,1.3834,1.3834,1.3834,1.3834
USDCAD,20251205,205000,1.3834,1.3834,1.3834,1.3834
USDCAD,20251205,205100,1.3834,1.3834,1.3834,1.3834
USDCAD,20251205,205200,1.3834,1.3835,1.3833,1.3835
USDCAD,20251205,205300,1.3835,1.3835,1.3835,1.3835
USDCAD,20251205,205400,1.3836,1.3836,1.3836,1.3836
USDCAD,20251205,205500,1.3836,1.3836,1.3836,1.3836
USDCAD,20251205,205600,1.3837,1.3839,1.3837,1.3839
USDCAD,20251205,205700,1.3839,1.3840,1.3839,1.3840
USDCAD,20251205,205800,1.3840,1.3840,1.3839,1.3839
USDCAD,20251205,205900,1.3838,1.3838,1.3837,1.3837
USDCAD,20251205,210000,1.3837,1.3837,1.3835,1.3835
USDCAD,20251205,210100,1.3836,1.3836,1.3836,1.3836
USDCAD,20251205,210200,1.3836,1.3836,1.3836,1.3836
USDCAD,20251205,210300,1.3836,1.3837,1.3836,1.3837
USDCAD,20251205,210400,1.3837,1.3837,1.3837,1.3837
USDCAD,20251205,210500,1.3837,1.3838,1.3837,1.3838
USDCAD,20251205,210600,1.3838,1.3838,1.3838,1.3838
USDCAD,20251205,210700,1.3838,1.3838,1.3838,1.3838
USDCAD,20251205,210800,1.3838,1.3838,1.3838,1.3838
USDCAD,20251205,210900,1.3838,1.3838,1.3837,1.3838
USDCAD,20251205,211000,1.3838,1.3838,1.3838,1.3838
USDCAD,20251205,211100,1.3838,1.3838,1.3838,1.3838
USDCAD,20251205,211200,1.3838,1.3838,1.3837,1.3837
USDCAD,20251205,211300,1.3838,1.3840,1.3838,1.3840
USDCAD,20251205,211400,1.3840,1.3840,1.3840,1.3840
USDCAD,20251205,211500,1.3840,1.3840,1.3839,1.3839
USDCAD,20251205,211600,1.3839,1.3839,1.3839,1.3839
USDCAD,20251205,211700,1.3839,1.3839,1.3839,1.3839
USDCAD,20251205,211800,1.3839,1.3839,1.3839,1.3839
USDCAD,20251205,211900,1.3839,1.3839,1.3839,1.3839
USDCAD,20251205,212000,1.3839,1.3839,1.3839,1.3839
USDCAD,20251205,212100,1.3839,1.3839,1.3839,1.3839
USDCAD,20251205,212200,1.3839,1.3839,1.3839,1.3839
USDCAD,20251205,212300,1.3839,1.3839,1.3839,1.3839
USDCAD,20251205,212400,1.3840,1.3841,1.3839,1.3839
USDCAD,20251205,212500,1.3838,1.3838,1.3837,1.3837
USDCAD,20251205,212600,1.3837,1.3839,1.3837,1.3839
USDCAD,20251205,212700,1.3839,1.3839,1.3838,1.3838
USDCAD,20251205,212800,1.3838,1.3838,1.3838,1.3838
USDCAD,20251205,212900,1.3838,1.3838,1.3838,1.3838
USDCAD,20251205,213000,1.3838,1.3838,1.3838,1.3838
USDCAD,20251205,213100,1.3839,1.3839,1.3839,1.3839
USDCAD,20251205,213200,1.3840,1.3840,1.3840,1.3840
USDCAD,20251205,213300,1.3840,1.3840,1.3840,1.3840
USDCAD,20251205,213400,1.3840,1.3840,1.3839,1.3839
USDCAD,20251205,213500,1.3838,1.3838,1.3837,1.3837
USDCAD,20251205,213600,1.3836,1.3836,1.3835,1.3835
USDCAD,20251205,213700,1.3835,1.3835,1.3835,1.3835
USDCAD,20251205,213800,1.3834,1.3834,1.3834,1.3834
USDCAD,20251205,213900,1.3834,1.3835,1.3834,1.3834
USDCAD,20251205,214000,1.3833,1.3833,1.3833,1.3833
USDCAD,20251205,214100,1.3833,1.3833,1.3832,1.3832
USDCAD,20251205,214200,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,214300,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,214400,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,214500,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,214600,1.3832,1.3832,1.3831,1.3831
USDCAD,20251205,214700,1.3831,1.3831,1.3831,1.3831
USDCAD,20251205,214800,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,214900,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,215000,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,215100,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,215200,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,215300,1.3832,1.3832,1.3832,1.3832
USDCAD,20251205,215400,1.3832,1.3832,1.3831,1.3831
USDCAD,20251205,215500,1.3831,1.3831,1.3831,1.3831
USDCAD,20251205,215600,1.3831,1.3831,1.3828,1.3828
USDCAD,20251205,215700,1.3828,1.3829,1.3828,1.3828
USDCAD,20251205,215800,1.3828,1.3828,1.3825,1.3826
USDCAD,20251205,215900,1.3826,1.3826,1.3825,1.3825
USDCAD,20251205,220000,1.3824,1.3825,1.3824,1.3825
USDCAD,20251205,220100,1.3826,1.3826,1.3826,1.3826
USDCAD,20251205,220200,1.3826,1.3826,1.3824,1.3824
USDCAD,20251205,220300,1.3823,1.3826,1.3823,1.3826
USDCAD,20251205,220400,1.3826,1.3826,1.3825,1.3825
USDCAD,20251205,220500,1.3825,1.3826,1.3825,1.3826
USDCAD,20251205,220600,1.3826,1.3827,1.3826,1.3827
USDCAD,20251205,220700,1.3827,1.3827,1.3827,1.3827
USDCAD,20251205,220800,1.3827,1.3827,1.3827,1.3827
USDCAD,20251205,220900,1.3827,1.3827,1.3827,1.3827
USDCAD,20251205,221000,1.3827,1.3827,1.3827,1.3827
USDCAD,20251205,221100,1.3827,1.3827,1.3827,1.3827
USDCAD,20251205,221200,1.3827,1.3827,1.3827,1.3827
USDCAD,20251205,221300,1.3828,1.3828,1.3828,1.3828
USDCAD,20251205,221400,1.3828,1.3828,1.3828,1.3828
USDCAD,20251205,221500,1.3828,1.3828,1.3828,1.3828
USDCAD,20251205,221600,1.3828,1.3828,1.3827,1.3827
USDCAD,20251205,221700,1.3828,1.3828,1.3828,1.3828
USDCAD,20251205,221800,1.3828,1.3831,1.3828,1.3831
USDCAD,20251205,221900,1.3831,1.3832,1.3831,1.3832
USDCAD,20251205,222000,1.3831,1.3831,1.3831,1.3831
USDCAD,20251205,222100,1.3831,1.3831,1.3829,1.3829
USDCAD,20251205,222200,1.3829,1.3829,1.3828,1.3828
USDCAD,20251205,222300,1.3828,1.3828,1.3827,1.3827
USDCAD,20251205,222400,1.3826,1.3826,1.3825,1.3825
USDCAD,20251205,222500,1.3825,1.3825,1.3825,1.3825
USDCAD,20251205,222600,1.3825,1.3825,1.3825,1.3825
USDCAD,20251205,222700,1.3825,1.3825,1.3825,1.3825
USDCAD,20251205,222800,1.3825,1.3825,1.3825,1.3825
USDCAD,20251205,222900,1.3825,1.3825,1.3825,1.3825
USDCAD,20251205,223000,1.3826,1.3826,1.3826,1.3826
USDCAD,20251205,223100,1.3826,1.3826,1.3825,1.3825
USDCAD,20251205,223200,1.3825,1.3825,1.3825,1.3825
USDCAD,20251205,223300,1.3824,1.3824,1.3824,1.3824
USDCAD,20251205,223400,1.3824,1.3826,1.3824,1.3826
USDCAD,20251205,223500,1.3826,1.3826,1.3826,1.3826
USDCAD,20251205,223600,1.3826,1.3826,1.3826,1.3826
USDCAD,20251205,223700,1.3826,1.3826,1.3826,1.3826
USDCAD,20251205,223800,1.3826,1.3826,1.3826,1.3826
USDCAD,20251205,223900,1.3826,1.3826,1.3826,1.3826
USDCAD,20251205,224000,1.3824,1.3825,1.3824,1.3825
USDCAD,20251205,224100,1.3826,1.3826,1.3826,1.3826
USDCAD,20251205,224200,1.3826,1.3826,1.3826,1.3826
USDCAD,20251205,224300,1.3826,1.3827,1.3826,1.3827
USDCAD,20251205,224400,1.3827,1.3827,1.3826,1.3826
USDCAD,20251205,224500,1.3826,1.3826,1.3825,1.3825
USDCAD,20251205,224600,1.3825,1.3826,1.3825,1.3825
USDCAD,20251205,224700,1.3826,1.3827,1.3826,1.3827
USDCAD,20251205,224800,1.3827,1.3827,1.3827,1.3827
USDCAD,20251205,224900,1.3827,1.3827,1.3827,1.3827
USDCAD,20251205,225000,1.3826,1.3826,1.3826,1.3826
USDCAD,20251205,225100,1.3826,1.3826,1.3822,1.3822
USDCAD,20251205,225200,1.3822,1.3824,1.3822,1.3824
USDCAD,20251205,225300,1.3823,1.3824,1.3822,1.3823
USDCAD,20251205,225400,1.3823,1.3823,1.3821,1.3821
USDCAD,20251205,225500,1.3822,1.3822,1.3821,1.3821
USDCAD,20251205,225600,1.3821,1.3821,1.3819,1.3821
USDCAD,20251205,225700,1.3822,1.3826,1.3822,1.3825
USDCAD,20251205,225800,1.3824,1.3826,1.3819,1.3819
USDCAD,20251205,225900,1.3818,1.3818,1.3816,1.3816
EURCAD,20251205,000100,1.6247,1.6247,1.6246,1.6246
EURCAD,20251205,000200,1.6247,1.6247,1.6246,1.6247
EURCAD,20251205,000300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,000400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,000500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,000600,1.6247,1.6248,1.6247,1.6248
EURCAD,20251205,000700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,000800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,000900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,001000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,001100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,001200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,001300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,001400,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,001500,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,001600,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,001700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,001800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,001900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,002000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,002100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,002200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,002300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,002400,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,002500,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,002600,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,002700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,002800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,002900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,003000,1.6248,1.6248,1.6247,1.6247
EURCAD,20251205,003100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,003200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,003300,1.6247,1.6248,1.6247,1.6248
EURCAD,20251205,003400,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,003500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,003600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,003700,1.6248,1.6249,1.6248,1.6249
EURCAD,20251205,003800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,003900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,004000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,004100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,004200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,004300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,004400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,004500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,004600,1.6250,1.6250,1.6250,1.6250
EURCAD,20251205,004700,1.6250,1.6250,1.6250,1.6250
EURCAD,20251205,004800,1.6250,1.6250,1.6250,1.6250
EURCAD,20251205,004900,1.6250,1.6250,1.6250,1.6250
EURCAD,20251205,005000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251205,005100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,005200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,005300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,005400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,005500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,005600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,005700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,005800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,005900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,010000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,010100,1.6250,1.6251,1.6250,1.6251
EURCAD,20251205,010200,1.6250,1.6251,1.6250,1.6251
EURCAD,20251205,010300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251205,010400,1.6251,1.6252,1.6251,1.6251
EURCAD,20251205,010500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251205,010600,1.6250,1.6250,1.6250,1.6250
EURCAD,20251205,010700,1.6250,1.6250,1.6250,1.6250
EURCAD,20251205,010800,1.6250,1.6250,1.6250,1.6250
EURCAD,20251205,010900,1.6250,1.6250,1.6250,1.6250
EURCAD,20251205,011000,1.6250,1.6251,1.6250,1.6251
EURCAD,20251205,011100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251205,011200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251205,011300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251205,011400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251205,011500,1.6251,1.6252,1.6251,1.6252
EURCAD,20251205,011600,1.6253,1.6253,1.6252,1.6252
EURCAD,20251205,011700,1.6252,1.6252,1.6252,1.6252
EURCAD,20251205,011800,1.6252,1.6252,1.6252,1.6252
EURCAD,20251205,011900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,012000,1.6253,1.6253,1.6251,1.6251
EURCAD,20251205,012100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251205,012200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251205,012300,1.6251,1.6253,1.6251,1.6253
EURCAD,20251205,012400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,012500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,012600,1.6253,1.6254,1.6253,1.6254
EURCAD,20251205,012700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,012800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,012900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,013000,1.6253,1.6254,1.6253,1.6254
EURCAD,20251205,013100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,013200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,013300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251205,013400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,013500,1.6253,1.6253,1.6252,1.6252
EURCAD,20251205,013600,1.6252,1.6252,1.6252,1.6252
EURCAD,20251205,013700,1.6252,1.6252,1.6252,1.6252
EURCAD,20251205,013800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251205,013900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251205,014000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251205,014100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251205,014200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251205,014300,1.6251,1.6252,1.6251,1.6252
EURCAD,20251205,014400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251205,014500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251205,014600,1.6252,1.6252,1.6252,1.6252
EURCAD,20251205,014700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251205,014800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251205,014900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251205,015000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251205,015100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251205,015200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251205,015300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251205,015400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251205,015500,1.6252,1.6252,1.6251,1.6251
EURCAD,20251205,015600,1.6252,1.6252,1.6252,1.6252
EURCAD,20251205,015700,1.6252,1.6252,1.6252,1.6252
EURCAD,20251205,015800,1.6252,1.6253,1.6252,1.6253
EURCAD,20251205,015900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,020000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,020100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,020200,1.6254,1.6255,1.6254,1.6254
EURCAD,20251205,020300,1.6255,1.6256,1.6254,1.6254
EURCAD,20251205,020400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,020500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,020600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,020700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,020800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,020900,1.6252,1.6253,1.6252,1.6253
EURCAD,20251205,021000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,021100,1.6252,1.6253,1.6252,1.6253
EURCAD,20251205,021200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,021300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,021400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,021500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,021600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,021700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,021800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,021900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,022000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,022100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,022200,1.6253,1.6253,1.6251,1.6251
EURCAD,20251205,022300,1.6252,1.6253,1.6252,1.6253
EURCAD,20251205,022400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,022500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,022600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,022700,1.6254,1.6254,1.6253,1.6253
EURCAD,20251205,022800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,022900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,023000,1.6252,1.6253,1.6252,1.6253
EURCAD,20251205,023100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,023200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,023300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,023400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,023500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,023600,1.6253,1.6254,1.6253,1.6254
EURCAD,20251205,023700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,023800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,023900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,024000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,024100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,024200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,024300,1.6254,1.6254,1.6253,1.6253
EURCAD,20251205,024400,1.6253,1.6254,1.6253,1.6254
EURCAD,20251205,024500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,024600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,024700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,024800,1.6254,1.6255,1.6254,1.6255
EURCAD,20251205,024900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,025000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,025100,1.6254,1.6254,1.6253,1.6253
EURCAD,20251205,025200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,025300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,025400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,025500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,025600,1.6254,1.6254,1.6253,1.6253
EURCAD,20251205,025700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,025800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,025900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,030000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,030100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,030200,1.6255,1.6255,1.6255,1.6255
EURCAD,20251205,030300,1.6255,1.6255,1.6254,1.6254
EURCAD,20251205,030400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,030500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,030600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,030700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,030800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,030900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,031000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,031100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,031200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,031300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,031400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,031500,1.6255,1.6256,1.6255,1.6256
EURCAD,20251205,031600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,031700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,031800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,031900,1.6255,1.6256,1.6255,1.6256
EURCAD,20251205,032000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,032100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,032200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,032300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,032400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,032500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,032600,1.6256,1.6256,1.6255,1.6255
EURCAD,20251205,032700,1.6255,1.6255,1.6255,1.6255
EURCAD,20251205,032800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251205,032900,1.6255,1.6255,1.6255,1.6255
EURCAD,20251205,033000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,033100,1.6254,1.6255,1.6254,1.6255
EURCAD,20251205,033200,1.6255,1.6255,1.6255,1.6255
EURCAD,20251205,033300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,033400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,033500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,033600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,033700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,033800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251205,033900,1.6255,1.6255,1.6255,1.6255
EURCAD,20251205,034000,1.6255,1.6255,1.6255,1.6255
EURCAD,20251205,034100,1.6255,1.6255,1.6255,1.6255
EURCAD,20251205,034200,1.6255,1.6255,1.6254,1.6254
EURCAD,20251205,034300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,034400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,034500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,034600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,034700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,034800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,034900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,035000,1.6254,1.6255,1.6254,1.6255
EURCAD,20251205,035100,1.6255,1.6255,1.6255,1.6255
EURCAD,20251205,035200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,035300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,035400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,035500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,035600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,035700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,035800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251205,035900,1.6255,1.6255,1.6254,1.6254
EURCAD,20251205,040000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,040100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,040200,1.6253,1.6254,1.6253,1.6253
EURCAD,20251205,040300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,040400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,040500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,040600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,040700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,040800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,040900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,041000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,041100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,041200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,041300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,041400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,041500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,041600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,041700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,041800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,041900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,042000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,042100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,042200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,042300,1.6253,1.6254,1.6253,1.6254
EURCAD,20251205,042400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,042500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,042600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,042700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,042800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,042900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,043000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,043100,1.6252,1.6253,1.6252,1.6253
EURCAD,20251205,043200,1.6252,1.6253,1.6252,1.6253
EURCAD,20251205,043300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,043400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,043500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,043600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,043700,1.6252,1.6252,1.6252,1.6252
EURCAD,20251205,043800,1.6252,1.6252,1.6252,1.6252
EURCAD,20251205,043900,1.6252,1.6252,1.6252,1.6252
EURCAD,20251205,044000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,044100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,044200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,044300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,044400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,044500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,044600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,044700,1.6253,1.6254,1.6253,1.6253
EURCAD,20251205,044800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,044900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,045000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,045100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,045200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,045300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,045400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,045500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,045600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,045700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,045800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,045900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,050000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,050100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,050200,1.6253,1.6254,1.6253,1.6254
EURCAD,20251205,050300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,050400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,050500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,050600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,050700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,050800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,050900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,051000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,051100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,051200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,051300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,051400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,051500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,051600,1.6253,1.6255,1.6253,1.6255
EURCAD,20251205,051700,1.6255,1.6255,1.6254,1.6254
EURCAD,20251205,051800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,051900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,052000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,052100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,052200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,052300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,052400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,052500,1.6254,1.6254,1.6253,1.6253
EURCAD,20251205,052600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,052700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,052800,1.6254,1.6256,1.6254,1.6256
EURCAD,20251205,052900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,053000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,053100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,053200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,053300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,053400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,053500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,053600,1.6255,1.6256,1.6255,1.6256
EURCAD,20251205,053700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,053800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251205,053900,1.6255,1.6256,1.6255,1.6256
EURCAD,20251205,054000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,054100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,054200,1.6256,1.6256,1.6255,1.6255
EURCAD,20251205,054300,1.6255,1.6255,1.6255,1.6255
EURCAD,20251205,054400,1.6255,1.6255,1.6255,1.6255
EURCAD,20251205,054500,1.6255,1.6255,1.6255,1.6255
EURCAD,20251205,054600,1.6255,1.6255,1.6255,1.6255
EURCAD,20251205,054700,1.6255,1.6255,1.6255,1.6255
EURCAD,20251205,054800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,054900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,055000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,055100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,055200,1.6256,1.6257,1.6256,1.6257
EURCAD,20251205,055300,1.6257,1.6257,1.6257,1.6257
EURCAD,20251205,055400,1.6257,1.6257,1.6257,1.6257
EURCAD,20251205,055500,1.6257,1.6257,1.6257,1.6257
EURCAD,20251205,055600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,055700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,055800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,055900,1.6257,1.6257,1.6257,1.6257
EURCAD,20251205,060000,1.6257,1.6257,1.6257,1.6257
EURCAD,20251205,060100,1.6257,1.6258,1.6257,1.6258
EURCAD,20251205,060200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,060300,1.6258,1.6259,1.6258,1.6259
EURCAD,20251205,060400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,060500,1.6258,1.6259,1.6258,1.6258
EURCAD,20251205,060600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251205,060700,1.6259,1.6259,1.6258,1.6258
EURCAD,20251205,060800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,060900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,061000,1.6257,1.6258,1.6257,1.6258
EURCAD,20251205,061100,1.6258,1.6258,1.6257,1.6257
EURCAD,20251205,061200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251205,061300,1.6257,1.6257,1.6257,1.6257
EURCAD,20251205,061400,1.6257,1.6257,1.6257,1.6257
EURCAD,20251205,061500,1.6257,1.6257,1.6257,1.6257
EURCAD,20251205,061600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,061700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,061800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,061900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,062000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,062100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,062200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,062300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,062400,1.6256,1.6256,1.6255,1.6255
EURCAD,20251205,062500,1.6255,1.6255,1.6255,1.6255
EURCAD,20251205,062600,1.6255,1.6255,1.6255,1.6255
EURCAD,20251205,062700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,062800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,062900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,063000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,063100,1.6256,1.6257,1.6256,1.6257
EURCAD,20251205,063200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,063300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,063400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,063500,1.6257,1.6258,1.6257,1.6258
EURCAD,20251205,063600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,063700,1.6257,1.6258,1.6257,1.6258
EURCAD,20251205,063800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,063900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,064000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,064100,1.6259,1.6259,1.6258,1.6258
EURCAD,20251205,064200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,064300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,064400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,064500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,064600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,064700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,064800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,064900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,065000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,065100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,065200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,065300,1.6259,1.6260,1.6259,1.6260
EURCAD,20251205,065400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251205,065500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251205,065600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251205,065700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251205,065800,1.6260,1.6260,1.6259,1.6259
EURCAD,20251205,065900,1.6259,1.6259,1.6259,1.6259
EURCAD,20251205,070000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251205,070100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251205,070200,1.6259,1.6259,1.6259,1.6259
EURCAD,20251205,070300,1.6259,1.6259,1.6259,1.6259
EURCAD,20251205,070400,1.6259,1.6259,1.6259,1.6259
EURCAD,20251205,070500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,070600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,070700,1.6258,1.6258,1.6257,1.6257
EURCAD,20251205,070800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,070900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,071000,1.6257,1.6258,1.6257,1.6258
EURCAD,20251205,071100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,071200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,071300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,071400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,071500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,071600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,071700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,071800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,071900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,072000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,072100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,072200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,072300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,072400,1.6257,1.6257,1.6257,1.6257
EURCAD,20251205,072500,1.6257,1.6257,1.6256,1.6256
EURCAD,20251205,072600,1.6257,1.6258,1.6257,1.6258
EURCAD,20251205,072700,1.6258,1.6258,1.6257,1.6257
EURCAD,20251205,072800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,072900,1.6256,1.6258,1.6256,1.6258
EURCAD,20251205,073000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,073100,1.6259,1.6259,1.6258,1.6258
EURCAD,20251205,073200,1.6259,1.6259,1.6259,1.6259
EURCAD,20251205,073300,1.6259,1.6259,1.6259,1.6259
EURCAD,20251205,073400,1.6259,1.6259,1.6258,1.6258
EURCAD,20251205,073500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,073600,1.6259,1.6259,1.6258,1.6258
EURCAD,20251205,073700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251205,073800,1.6259,1.6259,1.6258,1.6258
EURCAD,20251205,073900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,074000,1.6259,1.6260,1.6259,1.6260
EURCAD,20251205,074100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251205,074200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251205,074300,1.6260,1.6260,1.6258,1.6258
EURCAD,20251205,074400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,074500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,074600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,074700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,074800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,074900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,075000,1.6257,1.6257,1.6257,1.6257
EURCAD,20251205,075100,1.6257,1.6257,1.6257,1.6257
EURCAD,20251205,075200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251205,075300,1.6258,1.6258,1.6256,1.6256
EURCAD,20251205,075400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,075500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,075600,1.6257,1.6258,1.6257,1.6258
EURCAD,20251205,075700,1.6257,1.6257,1.6256,1.6256
EURCAD,20251205,075800,1.6257,1.6258,1.6257,1.6258
EURCAD,20251205,075900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,080000,1.6258,1.6259,1.6258,1.6259
EURCAD,20251205,080100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251205,080200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251205,080300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251205,080400,1.6259,1.6260,1.6259,1.6259
EURCAD,20251205,080500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,080600,1.6257,1.6258,1.6257,1.6258
EURCAD,20251205,080700,1.6258,1.6259,1.6258,1.6259
EURCAD,20251205,080800,1.6259,1.6259,1.6259,1.6259
EURCAD,20251205,080900,1.6260,1.6261,1.6260,1.6261
EURCAD,20251205,081000,1.6262,1.6262,1.6262,1.6262
EURCAD,20251205,081100,1.6263,1.6263,1.6262,1.6262
EURCAD,20251205,081200,1.6262,1.6263,1.6262,1.6263
EURCAD,20251205,081300,1.6264,1.6265,1.6264,1.6265
EURCAD,20251205,081400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251205,081500,1.6265,1.6265,1.6263,1.6263
EURCAD,20251205,081600,1.6264,1.6264,1.6263,1.6263
EURCAD,20251205,081700,1.6262,1.6262,1.6262,1.6262
EURCAD,20251205,081800,1.6261,1.6261,1.6261,1.6261
EURCAD,20251205,081900,1.6261,1.6263,1.6261,1.6263
EURCAD,20251205,082000,1.6262,1.6262,1.6262,1.6262
EURCAD,20251205,082100,1.6262,1.6263,1.6262,1.6263
EURCAD,20251205,082200,1.6264,1.6264,1.6263,1.6263
EURCAD,20251205,082300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251205,082400,1.6263,1.6264,1.6263,1.6263
EURCAD,20251205,082500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251205,082600,1.6264,1.6264,1.6264,1.6264
EURCAD,20251205,082700,1.6264,1.6264,1.6263,1.6263
EURCAD,20251205,082800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251205,082900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251205,083000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251205,083100,1.6263,1.6264,1.6263,1.6264
EURCAD,20251205,083200,1.6264,1.6264,1.6264,1.6264
EURCAD,20251205,083300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251205,083400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251205,083500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251205,083600,1.6264,1.6265,1.6264,1.6265
EURCAD,20251205,083700,1.6266,1.6267,1.6266,1.6266
EURCAD,20251205,083800,1.6267,1.6267,1.6266,1.6266
EURCAD,20251205,083900,1.6267,1.6267,1.6266,1.6267
EURCAD,20251205,084000,1.6268,1.6269,1.6268,1.6269
EURCAD,20251205,084100,1.6268,1.6269,1.6268,1.6269
EURCAD,20251205,084200,1.6269,1.6269,1.6269,1.6269
EURCAD,20251205,084300,1.6268,1.6268,1.6267,1.6267
EURCAD,20251205,084400,1.6267,1.6267,1.6267,1.6267
EURCAD,20251205,084500,1.6266,1.6266,1.6266,1.6266
EURCAD,20251205,084600,1.6266,1.6266,1.6265,1.6265
EURCAD,20251205,084700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251205,084800,1.6265,1.6265,1.6264,1.6264
EURCAD,20251205,084900,1.6265,1.6266,1.6265,1.6266
EURCAD,20251205,085000,1.6266,1.6266,1.6266,1.6266
EURCAD,20251205,085100,1.6267,1.6267,1.6266,1.6266
EURCAD,20251205,085200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251205,085300,1.6265,1.6266,1.6265,1.6265
EURCAD,20251205,085400,1.6265,1.6265,1.6264,1.6265
EURCAD,20251205,085500,1.6264,1.6264,1.6263,1.6263
EURCAD,20251205,085600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251205,085700,1.6264,1.6265,1.6264,1.6265
EURCAD,20251205,085800,1.6264,1.6264,1.6263,1.6263
EURCAD,20251205,085900,1.6262,1.6262,1.6261,1.6262
EURCAD,20251205,090000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251205,090100,1.6264,1.6264,1.6261,1.6261
EURCAD,20251205,090200,1.6260,1.6261,1.6260,1.6261
EURCAD,20251205,090300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251205,090400,1.6264,1.6265,1.6264,1.6265
EURCAD,20251205,090500,1.6264,1.6264,1.6264,1.6264
EURCAD,20251205,090600,1.6264,1.6265,1.6264,1.6265
EURCAD,20251205,090700,1.6265,1.6265,1.6264,1.6265
EURCAD,20251205,090800,1.6264,1.6264,1.6261,1.6261
EURCAD,20251205,090900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251205,091000,1.6260,1.6260,1.6258,1.6258
EURCAD,20251205,091100,1.6259,1.6259,1.6258,1.6258
EURCAD,20251205,091200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,091300,1.6257,1.6257,1.6256,1.6256
EURCAD,20251205,091400,1.6256,1.6257,1.6256,1.6257
EURCAD,20251205,091500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251205,091600,1.6257,1.6258,1.6257,1.6258
EURCAD,20251205,091700,1.6257,1.6257,1.6257,1.6257
EURCAD,20251205,091800,1.6256,1.6256,1.6254,1.6254
EURCAD,20251205,091900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,092000,1.6253,1.6254,1.6253,1.6254
EURCAD,20251205,092100,1.6254,1.6255,1.6254,1.6255
EURCAD,20251205,092200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,092300,1.6256,1.6257,1.6256,1.6256
EURCAD,20251205,092400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,092500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,092600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,092700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,092800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,092900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251205,093000,1.6255,1.6255,1.6253,1.6253
EURCAD,20251205,093100,1.6254,1.6255,1.6254,1.6255
EURCAD,20251205,093200,1.6255,1.6255,1.6254,1.6254
EURCAD,20251205,093300,1.6253,1.6254,1.6253,1.6254
EURCAD,20251205,093400,1.6255,1.6255,1.6255,1.6255
EURCAD,20251205,093500,1.6255,1.6255,1.6254,1.6254
EURCAD,20251205,093600,1.6255,1.6256,1.6253,1.6253
EURCAD,20251205,093700,1.6252,1.6253,1.6252,1.6253
EURCAD,20251205,093800,1.6252,1.6253,1.6252,1.6253
EURCAD,20251205,093900,1.6252,1.6252,1.6252,1.6252
EURCAD,20251205,094000,1.6251,1.6252,1.6251,1.6252
EURCAD,20251205,094100,1.6253,1.6253,1.6252,1.6253
EURCAD,20251205,094200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251205,094300,1.6252,1.6253,1.6252,1.6253
EURCAD,20251205,094400,1.6253,1.6253,1.6252,1.6252
EURCAD,20251205,094500,1.6252,1.6253,1.6252,1.6253
EURCAD,20251205,094600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251205,094700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251205,094800,1.6253,1.6253,1.6249,1.6249
EURCAD,20251205,094900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,095000,1.6248,1.6249,1.6248,1.6249
EURCAD,20251205,095100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,095200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,095300,1.6247,1.6247,1.6245,1.6245
EURCAD,20251205,095400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251205,095500,1.6244,1.6246,1.6244,1.6245
EURCAD,20251205,095600,1.6245,1.6247,1.6245,1.6247
EURCAD,20251205,095700,1.6248,1.6249,1.6248,1.6249
EURCAD,20251205,095800,1.6248,1.6249,1.6247,1.6248
EURCAD,20251205,095900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,100000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,100100,1.6247,1.6248,1.6247,1.6247
EURCAD,20251205,100200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,100300,1.6248,1.6248,1.6247,1.6247
EURCAD,20251205,100400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,100500,1.6246,1.6246,1.6245,1.6245
EURCAD,20251205,100600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251205,100700,1.6245,1.6245,1.6245,1.6245
EURCAD,20251205,100800,1.6245,1.6246,1.6245,1.6245
EURCAD,20251205,100900,1.6246,1.6246,1.6244,1.6244
EURCAD,20251205,101000,1.6245,1.6245,1.6244,1.6245
EURCAD,20251205,101100,1.6245,1.6245,1.6245,1.6245
EURCAD,20251205,101200,1.6245,1.6245,1.6244,1.6244
EURCAD,20251205,101300,1.6245,1.6246,1.6245,1.6246
EURCAD,20251205,101400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251205,101500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,101600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,101700,1.6248,1.6248,1.6247,1.6247
EURCAD,20251205,101800,1.6247,1.6248,1.6247,1.6248
EURCAD,20251205,101900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,102000,1.6248,1.6249,1.6248,1.6249
EURCAD,20251205,102100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,102200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,102300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,102400,1.6248,1.6248,1.6247,1.6247
EURCAD,20251205,102500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251205,102600,1.6246,1.6246,1.6244,1.6244
EURCAD,20251205,102700,1.6243,1.6243,1.6243,1.6243
EURCAD,20251205,102800,1.6243,1.6243,1.6242,1.6242
EURCAD,20251205,102900,1.6243,1.6244,1.6243,1.6244
EURCAD,20251205,103000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251205,103100,1.6243,1.6244,1.6242,1.6244
EURCAD,20251205,103200,1.6245,1.6245,1.6245,1.6245
EURCAD,20251205,103300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251205,103400,1.6245,1.6245,1.6245,1.6245
EURCAD,20251205,103500,1.6245,1.6245,1.6245,1.6245
EURCAD,20251205,103600,1.6245,1.6245,1.6244,1.6244
EURCAD,20251205,103700,1.6243,1.6244,1.6243,1.6244
EURCAD,20251205,103800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251205,103900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251205,104000,1.6245,1.6245,1.6245,1.6245
EURCAD,20251205,104100,1.6245,1.6246,1.6245,1.6246
EURCAD,20251205,104200,1.6245,1.6246,1.6245,1.6246
EURCAD,20251205,104300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251205,104400,1.6246,1.6246,1.6245,1.6245
EURCAD,20251205,104500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251205,104600,1.6244,1.6244,1.6243,1.6243
EURCAD,20251205,104700,1.6243,1.6244,1.6243,1.6244
EURCAD,20251205,104800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251205,104900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251205,105000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251205,105100,1.6244,1.6246,1.6244,1.6246
EURCAD,20251205,105200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,105300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,105400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,105500,1.6247,1.6247,1.6246,1.6246
EURCAD,20251205,105600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,105700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251205,105800,1.6246,1.6247,1.6246,1.6247
EURCAD,20251205,105900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,110000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,110100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,110200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,110300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,110400,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,110500,1.6248,1.6248,1.6247,1.6247
EURCAD,20251205,110600,1.6248,1.6248,1.6247,1.6248
EURCAD,20251205,110700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,110800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,110900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251205,111000,1.6248,1.6248,1.6247,1.6247
EURCAD,20251205,111100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,111200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,111300,1.6247,1.6247,1.6246,1.6246
EURCAD,20251205,111400,1.6245,1.6246,1.6245,1.6246
EURCAD,20251205,111500,1.6246,1.6247,1.6246,1.6247
EURCAD,20251205,111600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,111700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,111800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,111900,1.6247,1.6247,1.6246,1.6246
EURCAD,20251205,112000,1.6247,1.6247,1.6246,1.6246
EURCAD,20251205,112100,1.6247,1.6247,1.6246,1.6246
EURCAD,20251205,112200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251205,112300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251205,112400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,112500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,112600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,112700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,112800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,112900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251205,113000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251205,113100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251205,113200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251205,113300,1.6246,1.6246,1.6245,1.6246
EURCAD,20251205,113400,1.6246,1.6248,1.6246,1.6248
EURCAD,20251205,113500,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,113600,1.6248,1.6248,1.6248,1.6248
EURCAD,20251205,113700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251205,113800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251205,113900,1.6246,1.6247,1.6246,1.6247
EURCAD,20251205,114000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251205,114100,1.6245,1.6246,1.6245,1.6246
EURCAD,20251205,114200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251205,114300,1.6245,1.6246,1.6245,1.6246
EURCAD,20251205,114400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251205,114500,1.6245,1.6245,1.6244,1.6244
EURCAD,20251205,114600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251205,114700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251205,114800,1.6245,1.6246,1.6245,1.6246
EURCAD,20251205,114900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251205,115000,1.6245,1.6245,1.6245,1.6245
EURCAD,20251205,115100,1.6245,1.6245,1.6244,1.6244
EURCAD,20251205,115200,1.6243,1.6244,1.6243,1.6243
EURCAD,20251205,115300,1.6243,1.6243,1.6243,1.6243
EURCAD,20251205,115400,1.6242,1.6242,1.6242,1.6242
EURCAD,20251205,115500,1.6242,1.6242,1.6242,1.6242
EURCAD,20251205,115600,1.6242,1.6242,1.6242,1.6242
EURCAD,20251205,115700,1.6242,1.6242,1.6242,1.6242
EURCAD,20251205,115800,1.6242,1.6242,1.6242,1.6242
EURCAD,20251205,115900,1.6242,1.6244,1.6242,1.6244
EURCAD,20251205,120000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251205,120100,1.6243,1.6243,1.6242,1.6242
EURCAD,20251205,120200,1.6243,1.6243,1.6242,1.6242
EURCAD,20251205,120300,1.6241,1.6242,1.6240,1.6242
EURCAD,20251205,120400,1.6242,1.6242,1.6242,1.6242
EURCAD,20251205,120500,1.6243,1.6243,1.6243,1.6243
EURCAD,20251205,120600,1.6244,1.6245,1.6244,1.6245
EURCAD,20251205,120700,1.6246,1.6247,1.6246,1.6247
EURCAD,20251205,120800,1.6246,1.6246,1.6244,1.6244
EURCAD,20251205,120900,1.6245,1.6245,1.6244,1.6244
EURCAD,20251205,121000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251205,121100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251205,121200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251205,121300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251205,121400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251205,121500,1.6243,1.6244,1.6243,1.6244
EURCAD,20251205,121600,1.6243,1.6243,1.6243,1.6243
EURCAD,20251205,121700,1.6242,1.6244,1.6242,1.6243
EURCAD,20251205,121800,1.6243,1.6243,1.6243,1.6243
EURCAD,20251205,121900,1.6242,1.6242,1.6240,1.6240
EURCAD,20251205,122000,1.6241,1.6242,1.6241,1.6241
EURCAD,20251205,122100,1.6242,1.6242,1.6242,1.6242
EURCAD,20251205,122200,1.6242,1.6243,1.6242,1.6243
EURCAD,20251205,122300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251205,122400,1.6244,1.6244,1.6243,1.6243
EURCAD,20251205,122500,1.6243,1.6243,1.6243,1.6243
EURCAD,20251205,122600,1.6244,1.6244,1.6243,1.6243
EURCAD,20251205,122700,1.6242,1.6242,1.6242,1.6242
EURCAD,20251205,122800,1.6242,1.6242,1.6241,1.6242
EURCAD,20251205,122900,1.6241,1.6242,1.6241,1.6242
EURCAD,20251205,123000,1.6242,1.6242,1.6241,1.6241
EURCAD,20251205,123100,1.6240,1.6240,1.6240,1.6240
EURCAD,20251205,123200,1.6240,1.6240,1.6240,1.6240
EURCAD,20251205,123300,1.6239,1.6239,1.6237,1.6239
EURCAD,20251205,123400,1.6240,1.6240,1.6240,1.6240
EURCAD,20251205,123500,1.6240,1.6240,1.6240,1.6240
EURCAD,20251205,123600,1.6240,1.6240,1.6240,1.6240
EURCAD,20251205,123700,1.6241,1.6241,1.6241,1.6241
EURCAD,20251205,123800,1.6241,1.6241,1.6241,1.6241
EURCAD,20251205,123900,1.6241,1.6241,1.6241,1.6241
EURCAD,20251205,124000,1.6241,1.6242,1.6241,1.6242
EURCAD,20251205,124100,1.6241,1.6241,1.6240,1.6240
EURCAD,20251205,124200,1.6240,1.6240,1.6240,1.6240
EURCAD,20251205,124300,1.6240,1.6240,1.6240,1.6240
EURCAD,20251205,124400,1.6240,1.6240,1.6240,1.6240
EURCAD,20251205,124500,1.6240,1.6240,1.6238,1.6239
EURCAD,20251205,124600,1.6239,1.6239,1.6237,1.6237
EURCAD,20251205,124700,1.6238,1.6238,1.6238,1.6238
EURCAD,20251205,124800,1.6239,1.6239,1.6238,1.6238
EURCAD,20251205,124900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251205,125000,1.6237,1.6237,1.6234,1.6234
EURCAD,20251205,125100,1.6234,1.6234,1.6234,1.6234
EURCAD,20251205,125200,1.6233,1.6233,1.6232,1.6232
EURCAD,20251205,125300,1.6232,1.6232,1.6231,1.6231
EURCAD,20251205,125400,1.6231,1.6233,1.6231,1.6233
EURCAD,20251205,125500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251205,125600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251205,125700,1.6235,1.6235,1.6233,1.6233
EURCAD,20251205,125800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251205,125900,1.6233,1.6233,1.6232,1.6233
EURCAD,20251205,130000,1.6232,1.6233,1.6232,1.6233
EURCAD,20251205,130100,1.6234,1.6235,1.6234,1.6235
EURCAD,20251205,130200,1.6236,1.6236,1.6235,1.6236
EURCAD,20251205,130300,1.6235,1.6237,1.6235,1.6237
EURCAD,20251205,130400,1.6236,1.6236,1.6236,1.6236
EURCAD,20251205,130500,1.6237,1.6237,1.6237,1.6237
EURCAD,20251205,130600,1.6237,1.6238,1.6237,1.6238
EURCAD,20251205,130700,1.6239,1.6240,1.6239,1.6240
EURCAD,20251205,130800,1.6241,1.6241,1.6240,1.6241
EURCAD,20251205,130900,1.6241,1.6241,1.6241,1.6241
EURCAD,20251205,131000,1.6242,1.6242,1.6242,1.6242
EURCAD,20251205,131100,1.6242,1.6242,1.6242,1.6242
EURCAD,20251205,131200,1.6243,1.6243,1.6242,1.6243
EURCAD,20251205,131300,1.6242,1.6243,1.6242,1.6242
EURCAD,20251205,131400,1.6243,1.6244,1.6243,1.6244
EURCAD,20251205,131500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251205,131600,1.6244,1.6244,1.6243,1.6243
EURCAD,20251205,131700,1.6244,1.6244,1.6243,1.6244
EURCAD,20251205,131800,1.6245,1.6245,1.6244,1.6244
EURCAD,20251205,131900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251205,132000,1.6242,1.6242,1.6240,1.6240
EURCAD,20251205,132100,1.6239,1.6239,1.6237,1.6237
EURCAD,20251205,132200,1.6236,1.6236,1.6235,1.6235
EURCAD,20251205,132300,1.6235,1.6235,1.6234,1.6234
EURCAD,20251205,132400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251205,132500,1.6235,1.6235,1.6233,1.6233
EURCAD,20251205,132600,1.6232,1.6233,1.6231,1.6233
EURCAD,20251205,132700,1.6234,1.6234,1.6234,1.6234
EURCAD,20251205,132800,1.6234,1.6234,1.6233,1.6233
EURCAD,20251205,132900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251205,133000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251205,133100,1.6234,1.6235,1.6234,1.6235
EURCAD,20251205,133200,1.6235,1.6237,1.6235,1.6237
EURCAD,20251205,133300,1.6236,1.6236,1.6235,1.6235
EURCAD,20251205,133400,1.6237,1.6237,1.6237,1.6237
EURCAD,20251205,133500,1.6237,1.6237,1.6237,1.6237
EURCAD,20251205,133600,1.6236,1.6236,1.6235,1.6235
EURCAD,20251205,133700,1.6235,1.6235,1.6234,1.6234
EURCAD,20251205,133800,1.6234,1.6234,1.6234,1.6234
EURCAD,20251205,133900,1.6234,1.6234,1.6233,1.6233
EURCAD,20251205,134000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251205,134100,1.6234,1.6235,1.6234,1.6235
EURCAD,20251205,134200,1.6234,1.6235,1.6234,1.6235
EURCAD,20251205,134300,1.6234,1.6234,1.6234,1.6234
EURCAD,20251205,134400,1.6234,1.6234,1.6234,1.6234
EURCAD,20251205,134500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251205,134600,1.6232,1.6233,1.6232,1.6232
EURCAD,20251205,134700,1.6233,1.6235,1.6233,1.6235
EURCAD,20251205,134800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251205,134900,1.6235,1.6235,1.6235,1.6235
EURCAD,20251205,135000,1.6234,1.6234,1.6232,1.6232
EURCAD,20251205,135100,1.6231,1.6231,1.6230,1.6230
EURCAD,20251205,135200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251205,135300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251205,135400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251205,135500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251205,135600,1.6230,1.6231,1.6229,1.6231
EURCAD,20251205,135700,1.6230,1.6231,1.6230,1.6231
EURCAD,20251205,135800,1.6230,1.6231,1.6230,1.6230
EURCAD,20251205,135900,1.6229,1.6230,1.6229,1.6229
EURCAD,20251205,140000,1.6228,1.6229,1.6228,1.6228
EURCAD,20251205,140100,1.6229,1.6229,1.6229,1.6229
EURCAD,20251205,140200,1.6229,1.6229,1.6228,1.6228
EURCAD,20251205,140300,1.6227,1.6227,1.6225,1.6226
EURCAD,20251205,140400,1.6227,1.6229,1.6227,1.6229
EURCAD,20251205,140500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251205,140600,1.6228,1.6228,1.6227,1.6227
EURCAD,20251205,140700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251205,140800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251205,140900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251205,141000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251205,141100,1.6226,1.6228,1.6226,1.6228
EURCAD,20251205,141200,1.6229,1.6229,1.6229,1.6229
EURCAD,20251205,141300,1.6228,1.6228,1.6227,1.6227
EURCAD,20251205,141400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251205,141500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251205,141600,1.6226,1.6227,1.6226,1.6226
EURCAD,20251205,141700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251205,141800,1.6225,1.6226,1.6225,1.6226
EURCAD,20251205,141900,1.6226,1.6227,1.6226,1.6226
EURCAD,20251205,142000,1.6225,1.6225,1.6225,1.6225
EURCAD,20251205,142100,1.6226,1.6226,1.6225,1.6226
EURCAD,20251205,142200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251205,142300,1.6228,1.6229,1.6228,1.6229
EURCAD,20251205,142400,1.6228,1.6228,1.6227,1.6228
EURCAD,20251205,142500,1.6228,1.6229,1.6228,1.6229
EURCAD,20251205,142600,1.6230,1.6231,1.6230,1.6230
EURCAD,20251205,142700,1.6231,1.6231,1.6231,1.6231
EURCAD,20251205,142800,1.6232,1.6233,1.6232,1.6233
EURCAD,20251205,142900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251205,143000,1.6234,1.6234,1.6233,1.6234
EURCAD,20251205,143100,1.6233,1.6233,1.6202,1.6202
EURCAD,20251205,143200,1.6203,1.6203,1.6198,1.6198
EURCAD,20251205,143300,1.6199,1.6202,1.6198,1.6202
EURCAD,20251205,143400,1.6201,1.6202,1.6198,1.6198
EURCAD,20251205,143500,1.6199,1.6201,1.6199,1.6200
EURCAD,20251205,143600,1.6199,1.6199,1.6193,1.6194
EURCAD,20251205,143700,1.6195,1.6195,1.6192,1.6193
EURCAD,20251205,143800,1.6194,1.6194,1.6192,1.6193
EURCAD,20251205,143900,1.6191,1.6191,1.6188,1.6188
EURCAD,20251205,144000,1.6187,1.6188,1.6186,1.6186
EURCAD,20251205,144100,1.6187,1.6187,1.6179,1.6181
EURCAD,20251205,144200,1.6182,1.6185,1.6182,1.6185
EURCAD,20251205,144300,1.6186,1.6186,1.6181,1.6184
EURCAD,20251205,144400,1.6183,1.6183,1.6182,1.6183
EURCAD,20251205,144500,1.6184,1.6184,1.6182,1.6184
EURCAD,20251205,144600,1.6183,1.6186,1.6181,1.6186
EURCAD,20251205,144700,1.6185,1.6187,1.6185,1.6187
EURCAD,20251205,144800,1.6186,1.6189,1.6186,1.6188
EURCAD,20251205,144900,1.6187,1.6187,1.6184,1.6185
EURCAD,20251205,145000,1.6184,1.6184,1.6181,1.6183
EURCAD,20251205,145100,1.6182,1.6183,1.6181,1.6183
EURCAD,20251205,145200,1.6182,1.6183,1.6181,1.6181
EURCAD,20251205,145300,1.6180,1.6180,1.6178,1.6178
EURCAD,20251205,145400,1.6177,1.6179,1.6177,1.6179
EURCAD,20251205,145500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251205,145600,1.6178,1.6179,1.6177,1.6178
EURCAD,20251205,145700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251205,145800,1.6178,1.6180,1.6178,1.6179
EURCAD,20251205,145900,1.6180,1.6180,1.6178,1.6178
EURCAD,20251205,150000,1.6177,1.6178,1.6177,1.6178
EURCAD,20251205,150100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251205,150200,1.6178,1.6179,1.6178,1.6178
EURCAD,20251205,150300,1.6177,1.6178,1.6176,1.6176
EURCAD,20251205,150400,1.6175,1.6176,1.6174,1.6174
EURCAD,20251205,150500,1.6173,1.6173,1.6172,1.6173
EURCAD,20251205,150600,1.6174,1.6176,1.6173,1.6176
EURCAD,20251205,150700,1.6177,1.6179,1.6177,1.6179
EURCAD,20251205,150800,1.6180,1.6180,1.6178,1.6178
EURCAD,20251205,150900,1.6179,1.6179,1.6177,1.6177
EURCAD,20251205,151000,1.6178,1.6179,1.6178,1.6179
EURCAD,20251205,151100,1.6178,1.6178,1.6176,1.6176
EURCAD,20251205,151200,1.6175,1.6175,1.6174,1.6174
EURCAD,20251205,151300,1.6173,1.6173,1.6170,1.6171
EURCAD,20251205,151400,1.6170,1.6171,1.6170,1.6171
EURCAD,20251205,151500,1.6171,1.6171,1.6170,1.6170
EURCAD,20251205,151600,1.6171,1.6174,1.6171,1.6173
EURCAD,20251205,151700,1.6174,1.6174,1.6172,1.6172
EURCAD,20251205,151800,1.6173,1.6173,1.6172,1.6173
EURCAD,20251205,151900,1.6174,1.6175,1.6174,1.6175
EURCAD,20251205,152000,1.6176,1.6177,1.6174,1.6177
EURCAD,20251205,152100,1.6178,1.6182,1.6178,1.6182
EURCAD,20251205,152200,1.6183,1.6183,1.6181,1.6181
EURCAD,20251205,152300,1.6181,1.6182,1.6181,1.6182
EURCAD,20251205,152400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251205,152500,1.6182,1.6184,1.6182,1.6184
EURCAD,20251205,152600,1.6184,1.6184,1.6183,1.6183
EURCAD,20251205,152700,1.6184,1.6185,1.6184,1.6185
EURCAD,20251205,152800,1.6184,1.6185,1.6184,1.6185
EURCAD,20251205,152900,1.6184,1.6184,1.6182,1.6182
EURCAD,20251205,153000,1.6181,1.6182,1.6181,1.6182
EURCAD,20251205,153100,1.6181,1.6181,1.6177,1.6177
EURCAD,20251205,153200,1.6175,1.6178,1.6175,1.6178
EURCAD,20251205,153300,1.6177,1.6177,1.6174,1.6174
EURCAD,20251205,153400,1.6175,1.6175,1.6172,1.6173
EURCAD,20251205,153500,1.6172,1.6172,1.6170,1.6170
EURCAD,20251205,153600,1.6171,1.6172,1.6171,1.6172
EURCAD,20251205,153700,1.6171,1.6171,1.6169,1.6169
EURCAD,20251205,153800,1.6170,1.6172,1.6170,1.6172
EURCAD,20251205,153900,1.6173,1.6174,1.6172,1.6172
EURCAD,20251205,154000,1.6173,1.6174,1.6172,1.6174
EURCAD,20251205,154100,1.6174,1.6176,1.6174,1.6175
EURCAD,20251205,154200,1.6174,1.6174,1.6173,1.6174
EURCAD,20251205,154300,1.6175,1.6175,1.6170,1.6174
EURCAD,20251205,154400,1.6173,1.6176,1.6173,1.6176
EURCAD,20251205,154500,1.6177,1.6177,1.6175,1.6176
EURCAD,20251205,154600,1.6177,1.6178,1.6177,1.6178
EURCAD,20251205,154700,1.6177,1.6177,1.6174,1.6174
EURCAD,20251205,154800,1.6173,1.6175,1.6172,1.6173
EURCAD,20251205,154900,1.6172,1.6174,1.6172,1.6174
EURCAD,20251205,155000,1.6173,1.6173,1.6172,1.6172
EURCAD,20251205,155100,1.6171,1.6171,1.6170,1.6170
EURCAD,20251205,155200,1.6171,1.6172,1.6170,1.6170
EURCAD,20251205,155300,1.6169,1.6170,1.6169,1.6170
EURCAD,20251205,155400,1.6171,1.6171,1.6170,1.6171
EURCAD,20251205,155500,1.6170,1.6170,1.6169,1.6169
EURCAD,20251205,155600,1.6170,1.6170,1.6166,1.6167
EURCAD,20251205,155700,1.6165,1.6165,1.6163,1.6163
EURCAD,20251205,155800,1.6162,1.6163,1.6162,1.6163
EURCAD,20251205,155900,1.6162,1.6162,1.6161,1.6161
EURCAD,20251205,160000,1.6160,1.6162,1.6160,1.6161
EURCAD,20251205,160100,1.6162,1.6162,1.6160,1.6160
EURCAD,20251205,160200,1.6161,1.6161,1.6158,1.6158
EURCAD,20251205,160300,1.6159,1.6161,1.6159,1.6159
EURCAD,20251205,160400,1.6158,1.6161,1.6158,1.6161
EURCAD,20251205,160500,1.6160,1.6160,1.6159,1.6159
EURCAD,20251205,160600,1.6158,1.6158,1.6157,1.6158
EURCAD,20251205,160700,1.6159,1.6161,1.6159,1.6161
EURCAD,20251205,160800,1.6162,1.6163,1.6162,1.6163
EURCAD,20251205,160900,1.6162,1.6162,1.6161,1.6161
EURCAD,20251205,161000,1.6162,1.6164,1.6161,1.6164
EURCAD,20251205,161100,1.6163,1.6165,1.6163,1.6165
EURCAD,20251205,161200,1.6164,1.6166,1.6164,1.6165
EURCAD,20251205,161300,1.6164,1.6168,1.6164,1.6168
EURCAD,20251205,161400,1.6167,1.6167,1.6163,1.6163
EURCAD,20251205,161500,1.6164,1.6166,1.6164,1.6165
EURCAD,20251205,161600,1.6166,1.6167,1.6165,1.6165
EURCAD,20251205,161700,1.6165,1.6165,1.6164,1.6164
EURCAD,20251205,161800,1.6163,1.6163,1.6162,1.6162
EURCAD,20251205,161900,1.6162,1.6162,1.6160,1.6160
EURCAD,20251205,162000,1.6161,1.6161,1.6160,1.6160
EURCAD,20251205,162100,1.6159,1.6160,1.6158,1.6160
EURCAD,20251205,162200,1.6159,1.6160,1.6158,1.6160
EURCAD,20251205,162300,1.6159,1.6159,1.6158,1.6158
EURCAD,20251205,162400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251205,162500,1.6157,1.6157,1.6156,1.6156
EURCAD,20251205,162600,1.6156,1.6156,1.6155,1.6155
EURCAD,20251205,162700,1.6154,1.6155,1.6154,1.6155
EURCAD,20251205,162800,1.6156,1.6156,1.6154,1.6155
EURCAD,20251205,162900,1.6154,1.6155,1.6154,1.6154
EURCAD,20251205,163000,1.6153,1.6154,1.6153,1.6154
EURCAD,20251205,163100,1.6153,1.6154,1.6152,1.6154
EURCAD,20251205,163200,1.6153,1.6153,1.6151,1.6151
EURCAD,20251205,163300,1.6150,1.6150,1.6149,1.6149
EURCAD,20251205,163400,1.6150,1.6154,1.6150,1.6154
EURCAD,20251205,163500,1.6155,1.6156,1.6154,1.6156
EURCAD,20251205,163600,1.6157,1.6157,1.6157,1.6157
EURCAD,20251205,163700,1.6156,1.6156,1.6153,1.6153
EURCAD,20251205,163800,1.6152,1.6153,1.6152,1.6153
EURCAD,20251205,163900,1.6152,1.6152,1.6151,1.6151
EURCAD,20251205,164000,1.6152,1.6152,1.6151,1.6151
EURCAD,20251205,164100,1.6151,1.6151,1.6150,1.6150
EURCAD,20251205,164200,1.6149,1.6149,1.6147,1.6147
EURCAD,20251205,164300,1.6148,1.6149,1.6147,1.6147
EURCAD,20251205,164400,1.6148,1.6149,1.6148,1.6149
EURCAD,20251205,164500,1.6148,1.6148,1.6147,1.6147
EURCAD,20251205,164600,1.6147,1.6147,1.6146,1.6146
EURCAD,20251205,164700,1.6145,1.6147,1.6145,1.6146
EURCAD,20251205,164800,1.6145,1.6146,1.6144,1.6144
EURCAD,20251205,164900,1.6144,1.6144,1.6144,1.6144
EURCAD,20251205,165000,1.6144,1.6144,1.6144,1.6144
EURCAD,20251205,165100,1.6145,1.6145,1.6143,1.6143
EURCAD,20251205,165200,1.6142,1.6142,1.6140,1.6140
EURCAD,20251205,165300,1.6139,1.6139,1.6139,1.6139
EURCAD,20251205,165400,1.6139,1.6139,1.6137,1.6137
EURCAD,20251205,165500,1.6136,1.6136,1.6133,1.6133
EURCAD,20251205,165600,1.6133,1.6133,1.6130,1.6131
EURCAD,20251205,165700,1.6130,1.6132,1.6130,1.6132
EURCAD,20251205,165800,1.6133,1.6140,1.6133,1.6137
EURCAD,20251205,165900,1.6138,1.6138,1.6135,1.6136
EURCAD,20251205,170000,1.6135,1.6135,1.6135,1.6135
EURCAD,20251205,170100,1.6135,1.6135,1.6135,1.6135
EURCAD,20251205,170200,1.6135,1.6135,1.6135,1.6135
EURCAD,20251205,170300,1.6136,1.6138,1.6135,1.6135
EURCAD,20251205,170400,1.6134,1.6134,1.6133,1.6133
EURCAD,20251205,170500,1.6134,1.6135,1.6133,1.6133
EURCAD,20251205,170600,1.6132,1.6133,1.6132,1.6133
EURCAD,20251205,170700,1.6133,1.6133,1.6132,1.6132
EURCAD,20251205,170800,1.6133,1.6133,1.6130,1.6130
EURCAD,20251205,170900,1.6129,1.6130,1.6128,1.6130
EURCAD,20251205,171000,1.6129,1.6130,1.6129,1.6129
EURCAD,20251205,171100,1.6128,1.6129,1.6128,1.6129
EURCAD,20251205,171200,1.6128,1.6129,1.6128,1.6129
EURCAD,20251205,171300,1.6128,1.6128,1.6125,1.6126
EURCAD,20251205,171400,1.6127,1.6129,1.6127,1.6128
EURCAD,20251205,171500,1.6128,1.6128,1.6128,1.6128
EURCAD,20251205,171600,1.6128,1.6128,1.6128,1.6128
EURCAD,20251205,171700,1.6129,1.6129,1.6127,1.6127
EURCAD,20251205,171800,1.6128,1.6128,1.6124,1.6124
EURCAD,20251205,171900,1.6123,1.6123,1.6122,1.6123
EURCAD,20251205,172000,1.6124,1.6124,1.6123,1.6124
EURCAD,20251205,172100,1.6125,1.6125,1.6121,1.6121
EURCAD,20251205,172200,1.6120,1.6120,1.6119,1.6119
EURCAD,20251205,172300,1.6119,1.6120,1.6119,1.6119
EURCAD,20251205,172400,1.6120,1.6121,1.6120,1.6121
EURCAD,20251205,172500,1.6122,1.6124,1.6122,1.6124
EURCAD,20251205,172600,1.6124,1.6124,1.6123,1.6123
EURCAD,20251205,172700,1.6121,1.6121,1.6120,1.6121
EURCAD,20251205,172800,1.6122,1.6123,1.6122,1.6123
EURCAD,20251205,172900,1.6122,1.6123,1.6122,1.6123
EURCAD,20251205,173000,1.6124,1.6124,1.6124,1.6124
EURCAD,20251205,173100,1.6125,1.6125,1.6120,1.6120
EURCAD,20251205,173200,1.6119,1.6121,1.6119,1.6121
EURCAD,20251205,173300,1.6122,1.6122,1.6121,1.6122
EURCAD,20251205,173400,1.6121,1.6123,1.6121,1.6123
EURCAD,20251205,173500,1.6124,1.6128,1.6124,1.6128
EURCAD,20251205,173600,1.6129,1.6131,1.6129,1.6129
EURCAD,20251205,173700,1.6130,1.6130,1.6130,1.6130
EURCAD,20251205,173800,1.6129,1.6130,1.6129,1.6129
EURCAD,20251205,173900,1.6128,1.6128,1.6128,1.6128
EURCAD,20251205,174000,1.6128,1.6128,1.6128,1.6128
EURCAD,20251205,174100,1.6127,1.6128,1.6127,1.6128
EURCAD,20251205,174200,1.6127,1.6128,1.6126,1.6128
EURCAD,20251205,174300,1.6129,1.6129,1.6129,1.6129
EURCAD,20251205,174400,1.6130,1.6131,1.6130,1.6130
EURCAD,20251205,174500,1.6131,1.6132,1.6131,1.6132
EURCAD,20251205,174600,1.6132,1.6132,1.6131,1.6131
EURCAD,20251205,174700,1.6132,1.6132,1.6128,1.6128
EURCAD,20251205,174800,1.6127,1.6127,1.6127,1.6127
EURCAD,20251205,174900,1.6126,1.6126,1.6126,1.6126
EURCAD,20251205,175000,1.6126,1.6129,1.6126,1.6129
EURCAD,20251205,175100,1.6130,1.6130,1.6130,1.6130
EURCAD,20251205,175200,1.6130,1.6131,1.6127,1.6127
EURCAD,20251205,175300,1.6126,1.6128,1.6126,1.6128
EURCAD,20251205,175400,1.6127,1.6127,1.6126,1.6126
EURCAD,20251205,175500,1.6126,1.6126,1.6125,1.6125
EURCAD,20251205,175600,1.6124,1.6124,1.6123,1.6123
EURCAD,20251205,175700,1.6122,1.6123,1.6122,1.6123
EURCAD,20251205,175800,1.6124,1.6124,1.6124,1.6124
EURCAD,20251205,175900,1.6123,1.6123,1.6122,1.6122
EURCAD,20251205,180000,1.6121,1.6122,1.6121,1.6122
EURCAD,20251205,180100,1.6121,1.6121,1.6121,1.6121
EURCAD,20251205,180200,1.6120,1.6122,1.6120,1.6121
EURCAD,20251205,180300,1.6122,1.6122,1.6121,1.6121
EURCAD,20251205,180400,1.6122,1.6122,1.6120,1.6120
EURCAD,20251205,180500,1.6119,1.6120,1.6119,1.6119
EURCAD,20251205,180600,1.6120,1.6120,1.6120,1.6120
EURCAD,20251205,180700,1.6121,1.6121,1.6121,1.6121
EURCAD,20251205,180800,1.6121,1.6121,1.6119,1.6119
EURCAD,20251205,180900,1.6119,1.6119,1.6118,1.6118
EURCAD,20251205,181000,1.6118,1.6119,1.6118,1.6119
EURCAD,20251205,181100,1.6118,1.6118,1.6118,1.6118
EURCAD,20251205,181200,1.6118,1.6118,1.6116,1.6117
EURCAD,20251205,181300,1.6118,1.6118,1.6118,1.6118
EURCAD,20251205,181400,1.6117,1.6117,1.6116,1.6117
EURCAD,20251205,181500,1.6118,1.6118,1.6118,1.6118
EURCAD,20251205,181600,1.6118,1.6118,1.6117,1.6117
EURCAD,20251205,181700,1.6116,1.6116,1.6116,1.6116
EURCAD,20251205,181800,1.6116,1.6116,1.6116,1.6116
EURCAD,20251205,181900,1.6116,1.6117,1.6116,1.6117
EURCAD,20251205,182000,1.6116,1.6117,1.6116,1.6116
EURCAD,20251205,182100,1.6116,1.6116,1.6116,1.6116
EURCAD,20251205,182200,1.6117,1.6117,1.6116,1.6116
EURCAD,20251205,182300,1.6116,1.6117,1.6116,1.6117
EURCAD,20251205,182400,1.6116,1.6116,1.6116,1.6116
EURCAD,20251205,182500,1.6116,1.6116,1.6116,1.6116
EURCAD,20251205,182600,1.6115,1.6115,1.6115,1.6115
EURCAD,20251205,182700,1.6114,1.6114,1.6114,1.6114
EURCAD,20251205,182800,1.6113,1.6113,1.6110,1.6110
EURCAD,20251205,182900,1.6109,1.6109,1.6107,1.6107
EURCAD,20251205,183000,1.6106,1.6108,1.6106,1.6108
EURCAD,20251205,183100,1.6109,1.6109,1.6109,1.6109
EURCAD,20251205,183200,1.6109,1.6109,1.6108,1.6108
EURCAD,20251205,183300,1.6109,1.6109,1.6109,1.6109
EURCAD,20251205,183400,1.6109,1.6109,1.6109,1.6109
EURCAD,20251205,183500,1.6109,1.6109,1.6109,1.6109
EURCAD,20251205,183600,1.6109,1.6112,1.6109,1.6112
EURCAD,20251205,183700,1.6112,1.6112,1.6112,1.6112
EURCAD,20251205,183800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251205,183900,1.6111,1.6111,1.6109,1.6109
EURCAD,20251205,184000,1.6110,1.6110,1.6109,1.6109
EURCAD,20251205,184100,1.6108,1.6109,1.6108,1.6108
EURCAD,20251205,184200,1.6109,1.6109,1.6109,1.6109
EURCAD,20251205,184300,1.6108,1.6110,1.6108,1.6110
EURCAD,20251205,184400,1.6111,1.6111,1.6110,1.6110
EURCAD,20251205,184500,1.6111,1.6113,1.6111,1.6113
EURCAD,20251205,184600,1.6112,1.6112,1.6111,1.6111
EURCAD,20251205,184700,1.6110,1.6111,1.6110,1.6110
EURCAD,20251205,184800,1.6111,1.6111,1.6111,1.6111
EURCAD,20251205,184900,1.6112,1.6112,1.6111,1.6111
EURCAD,20251205,185000,1.6110,1.6111,1.6110,1.6111
EURCAD,20251205,185100,1.6111,1.6111,1.6111,1.6111
EURCAD,20251205,185200,1.6111,1.6111,1.6111,1.6111
EURCAD,20251205,185300,1.6110,1.6110,1.6109,1.6109
EURCAD,20251205,185400,1.6109,1.6109,1.6108,1.6108
EURCAD,20251205,185500,1.6108,1.6108,1.6108,1.6108
EURCAD,20251205,185600,1.6108,1.6109,1.6108,1.6109
EURCAD,20251205,185700,1.6108,1.6109,1.6108,1.6109
EURCAD,20251205,185800,1.6108,1.6108,1.6105,1.6105
EURCAD,20251205,185900,1.6104,1.6104,1.6103,1.6103
EURCAD,20251205,190000,1.6104,1.6105,1.6104,1.6105
EURCAD,20251205,190100,1.6106,1.6107,1.6106,1.6106
EURCAD,20251205,190200,1.6107,1.6107,1.6107,1.6107
EURCAD,20251205,190300,1.6108,1.6109,1.6108,1.6109
EURCAD,20251205,190400,1.6108,1.6109,1.6108,1.6108
EURCAD,20251205,190500,1.6109,1.6109,1.6109,1.6109
EURCAD,20251205,190600,1.6110,1.6110,1.6109,1.6109
EURCAD,20251205,190700,1.6109,1.6109,1.6109,1.6109
EURCAD,20251205,190800,1.6110,1.6110,1.6110,1.6110
EURCAD,20251205,190900,1.6110,1.6110,1.6110,1.6110
EURCAD,20251205,191000,1.6111,1.6111,1.6111,1.6111
EURCAD,20251205,191100,1.6111,1.6112,1.6111,1.6112
EURCAD,20251205,191200,1.6112,1.6112,1.6112,1.6112
EURCAD,20251205,191300,1.6112,1.6112,1.6111,1.6111
EURCAD,20251205,191400,1.6110,1.6110,1.6110,1.6110
EURCAD,20251205,191500,1.6110,1.6110,1.6110,1.6110
EURCAD,20251205,191600,1.6109,1.6109,1.6108,1.6109
EURCAD,20251205,191700,1.6108,1.6108,1.6107,1.6107
EURCAD,20251205,191800,1.6107,1.6107,1.6106,1.6106
EURCAD,20251205,191900,1.6107,1.6107,1.6107,1.6107
EURCAD,20251205,192000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251205,192100,1.6107,1.6107,1.6106,1.6106
EURCAD,20251205,192200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251205,192300,1.6105,1.6105,1.6104,1.6105
EURCAD,20251205,192400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251205,192500,1.6104,1.6104,1.6104,1.6104
EURCAD,20251205,192600,1.6104,1.6105,1.6104,1.6105
EURCAD,20251205,192700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251205,192800,1.6106,1.6106,1.6105,1.6105
EURCAD,20251205,192900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251205,193000,1.6105,1.6106,1.6105,1.6106
EURCAD,20251205,193100,1.6107,1.6107,1.6107,1.6107
EURCAD,20251205,193200,1.6108,1.6108,1.6108,1.6108
EURCAD,20251205,193300,1.6109,1.6111,1.6109,1.6111
EURCAD,20251205,193400,1.6112,1.6114,1.6112,1.6114
EURCAD,20251205,193500,1.6113,1.6114,1.6113,1.6114
EURCAD,20251205,193600,1.6115,1.6116,1.6115,1.6116
EURCAD,20251205,193700,1.6116,1.6118,1.6116,1.6118
EURCAD,20251205,193800,1.6116,1.6116,1.6116,1.6116
EURCAD,20251205,193900,1.6115,1.6116,1.6115,1.6116
EURCAD,20251205,194000,1.6116,1.6116,1.6116,1.6116
EURCAD,20251205,194100,1.6116,1.6116,1.6116,1.6116
EURCAD,20251205,194200,1.6116,1.6116,1.6116,1.6116
EURCAD,20251205,194300,1.6116,1.6116,1.6116,1.6116
EURCAD,20251205,194400,1.6116,1.6116,1.6116,1.6116
EURCAD,20251205,194500,1.6115,1.6115,1.6114,1.6114
EURCAD,20251205,194600,1.6114,1.6114,1.6114,1.6114
EURCAD,20251205,194700,1.6113,1.6113,1.6112,1.6112
EURCAD,20251205,194800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251205,194900,1.6113,1.6114,1.6113,1.6114
EURCAD,20251205,195000,1.6113,1.6114,1.6113,1.6114
EURCAD,20251205,195100,1.6113,1.6113,1.6110,1.6110
EURCAD,20251205,195200,1.6109,1.6109,1.6109,1.6109
EURCAD,20251205,195300,1.6108,1.6109,1.6108,1.6109
EURCAD,20251205,195400,1.6109,1.6109,1.6109,1.6109
EURCAD,20251205,195500,1.6108,1.6108,1.6108,1.6108
EURCAD,20251205,195600,1.6108,1.6108,1.6107,1.6107
EURCAD,20251205,195700,1.6107,1.6107,1.6107,1.6107
EURCAD,20251205,195800,1.6107,1.6107,1.6107,1.6107
EURCAD,20251205,195900,1.6106,1.6107,1.6106,1.6106
EURCAD,20251205,200000,1.6106,1.6106,1.6106,1.6106
EURCAD,20251205,200100,1.6107,1.6107,1.6107,1.6107
EURCAD,20251205,200200,1.6107,1.6108,1.6107,1.6108
EURCAD,20251205,200300,1.6107,1.6107,1.6107,1.6107
EURCAD,20251205,200400,1.6107,1.6108,1.6107,1.6108
EURCAD,20251205,200500,1.6109,1.6109,1.6108,1.6108
EURCAD,20251205,200600,1.6107,1.6107,1.6107,1.6107
EURCAD,20251205,200700,1.6107,1.6107,1.6107,1.6107
EURCAD,20251205,200800,1.6107,1.6107,1.6107,1.6107
EURCAD,20251205,200900,1.6107,1.6107,1.6107,1.6107
EURCAD,20251205,201000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251205,201100,1.6107,1.6108,1.6107,1.6108
EURCAD,20251205,201200,1.6107,1.6107,1.6107,1.6107
EURCAD,20251205,201300,1.6106,1.6106,1.6105,1.6105
EURCAD,20251205,201400,1.6106,1.6107,1.6106,1.6107
EURCAD,20251205,201500,1.6107,1.6107,1.6107,1.6107
EURCAD,20251205,201600,1.6107,1.6107,1.6107,1.6107
EURCAD,20251205,201700,1.6107,1.6107,1.6107,1.6107
EURCAD,20251205,201800,1.6106,1.6106,1.6106,1.6106
EURCAD,20251205,201900,1.6107,1.6107,1.6107,1.6107
EURCAD,20251205,202000,1.6107,1.6107,1.6105,1.6105
EURCAD,20251205,202100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251205,202200,1.6104,1.6104,1.6103,1.6103
EURCAD,20251205,202300,1.6103,1.6103,1.6103,1.6103
EURCAD,20251205,202400,1.6103,1.6103,1.6103,1.6103
EURCAD,20251205,202500,1.6104,1.6105,1.6104,1.6105
EURCAD,20251205,202600,1.6105,1.6105,1.6103,1.6103
EURCAD,20251205,202700,1.6103,1.6103,1.6103,1.6103
EURCAD,20251205,202800,1.6104,1.6104,1.6104,1.6104
EURCAD,20251205,202900,1.6104,1.6104,1.6104,1.6104
EURCAD,20251205,203000,1.6104,1.6104,1.6104,1.6104
EURCAD,20251205,203100,1.6104,1.6104,1.6104,1.6104
EURCAD,20251205,203200,1.6103,1.6103,1.6103,1.6103
EURCAD,20251205,203300,1.6103,1.6103,1.6103,1.6103
EURCAD,20251205,203400,1.6103,1.6104,1.6103,1.6104
EURCAD,20251205,203500,1.6104,1.6104,1.6104,1.6104
EURCAD,20251205,203600,1.6104,1.6104,1.6104,1.6104
EURCAD,20251205,203700,1.6104,1.6105,1.6104,1.6105
EURCAD,20251205,203800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251205,203900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251205,204000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251205,204100,1.6104,1.6105,1.6104,1.6105
EURCAD,20251205,204200,1.6104,1.6104,1.6104,1.6104
EURCAD,20251205,204300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251205,204400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251205,204500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251205,204600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251205,204700,1.6105,1.6105,1.6103,1.6103
EURCAD,20251205,204800,1.6104,1.6104,1.6104,1.6104
EURCAD,20251205,204900,1.6104,1.6104,1.6104,1.6104
EURCAD,20251205,205000,1.6104,1.6105,1.6104,1.6105
EURCAD,20251205,205100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251205,205200,1.6107,1.6107,1.6107,1.6107
EURCAD,20251205,205300,1.6107,1.6107,1.6107,1.6107
EURCAD,20251205,205400,1.6107,1.6107,1.6107,1.6107
EURCAD,20251205,205500,1.6106,1.6106,1.6106,1.6106
EURCAD,20251205,205600,1.6107,1.6110,1.6107,1.6110
EURCAD,20251205,205700,1.6111,1.6111,1.6111,1.6111
EURCAD,20251205,205800,1.6111,1.6112,1.6111,1.6111
EURCAD,20251205,205900,1.6110,1.6111,1.6109,1.6111
EURCAD,20251205,210000,1.6110,1.6110,1.6108,1.6108
EURCAD,20251205,210100,1.6107,1.6107,1.6107,1.6107
EURCAD,20251205,210200,1.6107,1.6107,1.6106,1.6107
EURCAD,20251205,210300,1.6108,1.6108,1.6108,1.6108
EURCAD,20251205,210400,1.6108,1.6108,1.6108,1.6108
EURCAD,20251205,210500,1.6109,1.6109,1.6109,1.6109
EURCAD,20251205,210600,1.6109,1.6109,1.6108,1.6108
EURCAD,20251205,210700,1.6107,1.6107,1.6107,1.6107
EURCAD,20251205,210800,1.6107,1.6107,1.6107,1.6107
EURCAD,20251205,210900,1.6107,1.6108,1.6107,1.6108
EURCAD,20251205,211000,1.6108,1.6108,1.6108,1.6108
EURCAD,20251205,211100,1.6108,1.6108,1.6108,1.6108
EURCAD,20251205,211200,1.6108,1.6108,1.6108,1.6108
EURCAD,20251205,211300,1.6109,1.6110,1.6109,1.6110
EURCAD,20251205,211400,1.6111,1.6111,1.6111,1.6111
EURCAD,20251205,211500,1.6111,1.6111,1.6110,1.6110
EURCAD,20251205,211600,1.6110,1.6110,1.6110,1.6110
EURCAD,20251205,211700,1.6110,1.6110,1.6110,1.6110
EURCAD,20251205,211800,1.6111,1.6111,1.6111,1.6111
EURCAD,20251205,211900,1.6111,1.6111,1.6111,1.6111
EURCAD,20251205,212000,1.6111,1.6111,1.6111,1.6111
EURCAD,20251205,212100,1.6110,1.6110,1.6110,1.6110
EURCAD,20251205,212200,1.6110,1.6110,1.6110,1.6110
EURCAD,20251205,212300,1.6110,1.6110,1.6110,1.6110
EURCAD,20251205,212400,1.6109,1.6110,1.6109,1.6109
EURCAD,20251205,212500,1.6108,1.6108,1.6107,1.6107
EURCAD,20251205,212600,1.6107,1.6108,1.6107,1.6108
EURCAD,20251205,212700,1.6109,1.6109,1.6109,1.6109
EURCAD,20251205,212800,1.6109,1.6109,1.6108,1.6108
EURCAD,20251205,212900,1.6109,1.6109,1.6109,1.6109
EURCAD,20251205,213000,1.6108,1.6109,1.6108,1.6109
EURCAD,20251205,213100,1.6109,1.6109,1.6109,1.6109
EURCAD,20251205,213200,1.6109,1.6110,1.6109,1.6110
EURCAD,20251205,213300,1.6110,1.6110,1.6110,1.6110
EURCAD,20251205,213400,1.6108,1.6108,1.6108,1.6108
EURCAD,20251205,213500,1.6109,1.6109,1.6107,1.6107
EURCAD,20251205,213600,1.6106,1.6106,1.6105,1.6105
EURCAD,20251205,213700,1.6105,1.6105,1.6104,1.6104
EURCAD,20251205,213800,1.6104,1.6104,1.6104,1.6104
EURCAD,20251205,213900,1.6104,1.6104,1.6104,1.6104
EURCAD,20251205,214000,1.6103,1.6103,1.6103,1.6103
EURCAD,20251205,214100,1.6104,1.6104,1.6104,1.6104
EURCAD,20251205,214200,1.6104,1.6104,1.6103,1.6103
EURCAD,20251205,214300,1.6103,1.6103,1.6103,1.6103
EURCAD,20251205,214400,1.6103,1.6103,1.6103,1.6103
EURCAD,20251205,214500,1.6102,1.6102,1.6102,1.6102
EURCAD,20251205,214600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251205,214700,1.6102,1.6102,1.6101,1.6101
EURCAD,20251205,214800,1.6100,1.6100,1.6100,1.6100
EURCAD,20251205,214900,1.6100,1.6100,1.6100,1.6100
EURCAD,20251205,215000,1.6100,1.6100,1.6100,1.6100
EURCAD,20251205,215100,1.6100,1.6100,1.6100,1.6100
EURCAD,20251205,215200,1.6100,1.6100,1.6100,1.6100
EURCAD,20251205,215300,1.6100,1.6100,1.6100,1.6100
EURCAD,20251205,215400,1.6099,1.6099,1.6098,1.6098
EURCAD,20251205,215500,1.6099,1.6099,1.6099,1.6099
EURCAD,20251205,215600,1.6098,1.6098,1.6095,1.6095
EURCAD,20251205,215700,1.6096,1.6098,1.6096,1.6098
EURCAD,20251205,215800,1.6098,1.6098,1.6095,1.6096
EURCAD,20251205,215900,1.6097,1.6097,1.6096,1.6096
EURCAD,20251205,220000,1.6096,1.6096,1.6096,1.6096
EURCAD,20251205,220100,1.6097,1.6098,1.6097,1.6098
EURCAD,20251205,220200,1.6098,1.6098,1.6098,1.6098
EURCAD,20251205,220300,1.6098,1.6098,1.6095,1.6098
EURCAD,20251205,220400,1.6099,1.6100,1.6098,1.6098
EURCAD,20251205,220500,1.6098,1.6100,1.6098,1.6100
EURCAD,20251205,220600,1.6101,1.6102,1.6101,1.6102
EURCAD,20251205,220700,1.6102,1.6102,1.6101,1.6102
EURCAD,20251205,220800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251205,220900,1.6101,1.6101,1.6100,1.6100
EURCAD,20251205,221000,1.6100,1.6100,1.6100,1.6100
EURCAD,20251205,221100,1.6100,1.6100,1.6100,1.6100
EURCAD,20251205,221200,1.6100,1.6100,1.6100,1.6100
EURCAD,20251205,221300,1.6101,1.6102,1.6101,1.6102
EURCAD,20251205,221400,1.6102,1.6102,1.6101,1.6101
EURCAD,20251205,221500,1.6100,1.6100,1.6100,1.6100
EURCAD,20251205,221600,1.6100,1.6100,1.6100,1.6100
EURCAD,20251205,221700,1.6100,1.6100,1.6100,1.6100
EURCAD,20251205,221800,1.6100,1.6103,1.6100,1.6103
EURCAD,20251205,221900,1.6104,1.6105,1.6104,1.6105
EURCAD,20251205,222000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251205,222100,1.6105,1.6105,1.6102,1.6102
EURCAD,20251205,222200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251205,222300,1.6100,1.6100,1.6099,1.6099
EURCAD,20251205,222400,1.6098,1.6098,1.6098,1.6098
EURCAD,20251205,222500,1.6097,1.6097,1.6097,1.6097
EURCAD,20251205,222600,1.6097,1.6098,1.6097,1.6098
EURCAD,20251205,222700,1.6098,1.6098,1.6098,1.6098
EURCAD,20251205,222800,1.6098,1.6098,1.6098,1.6098
EURCAD,20251205,222900,1.6097,1.6097,1.6096,1.6096
EURCAD,20251205,223000,1.6095,1.6097,1.6095,1.6097
EURCAD,20251205,223100,1.6096,1.6096,1.6096,1.6096
EURCAD,20251205,223200,1.6096,1.6096,1.6096,1.6096
EURCAD,20251205,223300,1.6096,1.6096,1.6096,1.6096
EURCAD,20251205,223400,1.6096,1.6098,1.6096,1.6098
EURCAD,20251205,223500,1.6097,1.6097,1.6097,1.6097
EURCAD,20251205,223600,1.6097,1.6097,1.6097,1.6097
EURCAD,20251205,223700,1.6097,1.6097,1.6095,1.6095
EURCAD,20251205,223800,1.6095,1.6095,1.6095,1.6095
EURCAD,20251205,223900,1.6095,1.6095,1.6095,1.6095
EURCAD,20251205,224000,1.6093,1.6093,1.6092,1.6092
EURCAD,20251205,224100,1.6093,1.6094,1.6093,1.6094
EURCAD,20251205,224200,1.6095,1.6095,1.6095,1.6095
EURCAD,20251205,224300,1.6095,1.6095,1.6095,1.6095
EURCAD,20251205,224400,1.6094,1.6094,1.6093,1.6093
EURCAD,20251205,224500,1.6093,1.6094,1.6093,1.6093
EURCAD,20251205,224600,1.6093,1.6094,1.6093,1.6094
EURCAD,20251205,224700,1.6095,1.6095,1.6095,1.6095
EURCAD,20251205,224800,1.6096,1.6096,1.6096,1.6096
EURCAD,20251205,224900,1.6097,1.6097,1.6096,1.6096
EURCAD,20251205,225000,1.6096,1.6096,1.6096,1.6096
EURCAD,20251205,225100,1.6095,1.6095,1.6091,1.6091
EURCAD,20251205,225200,1.6093,1.6093,1.6093,1.6093
EURCAD,20251205,225300,1.6092,1.6093,1.6091,1.6093
EURCAD,20251205,225400,1.6093,1.6093,1.6091,1.6091
EURCAD,20251205,225500,1.6090,1.6091,1.6089,1.6089
EURCAD,20251205,225600,1.6088,1.6089,1.6086,1.6089
EURCAD,20251205,225700,1.6090,1.6095,1.6090,1.6095
EURCAD,20251205,225800,1.6094,1.6095,1.6089,1.6089
EURCAD,20251205,225900,1.6088,1.6088,1.6086,1.6086
AUDUSD,20251205,000100,0.6607,0.6608,0.6606,0.6606
AUDUSD,20251205,000200,0.6606,0.6607,0.6606,0.6606
AUDUSD,20251205,000300,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251205,000400,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251205,000500,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251205,000600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,000700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,000800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,000900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,001000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,001100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,001200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,001300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,001400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,001500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,001600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,001700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,001800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,001900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,002000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,002100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,002200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,002300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,002400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,002500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,002600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,002700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,002800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,002900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,003000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,003100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,003200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,003300,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251205,003400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,003500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251205,003600,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251205,003700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,003800,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251205,003900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251205,004000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251205,004100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251205,004200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251205,004300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251205,004400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251205,004500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251205,004600,0.6607,0.6607,0.6605,0.6605
AUDUSD,20251205,004700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,004800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,004900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,005000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,005100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,005200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,005300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,005400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,005500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,005600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,005700,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251205,005800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251205,005900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251205,010000,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251205,010100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,010200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,010300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,010400,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251205,010500,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251205,010600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,010700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,010800,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251205,010900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,011000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,011100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,011200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,011300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,011400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,011500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,011600,0.6607,0.6607,0.6606,0.6607
AUDUSD,20251205,011700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251205,011800,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251205,011900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,012000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,012100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,012200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,012300,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251205,012400,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251205,012500,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251205,012600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251205,012700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251205,012800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251205,012900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251205,013000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251205,013100,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251205,013200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,013300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,013400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,013500,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251205,013600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,013700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,013800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251205,013900,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251205,014000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,014100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,014200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,014300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,014400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,014500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,014600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,014700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251205,014800,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251205,014900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251205,015000,0.6607,0.6608,0.6607,0.6607
AUDUSD,20251205,015100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251205,015200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251205,015300,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251205,015400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251205,015500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251205,015600,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251205,015700,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251205,015800,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251205,015900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251205,020000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251205,020100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251205,020200,0.6610,0.6610,0.6609,0.6610
AUDUSD,20251205,020300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251205,020400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251205,020500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251205,020600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251205,020700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251205,020800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251205,020900,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251205,021000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,021100,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251205,021200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,021300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,021400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,021500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,021600,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251205,021700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,021800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,021900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,022000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,022100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,022200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,022300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,022400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,022500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,022600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,022700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,022800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,022900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,023000,0.6611,0.6611,0.6609,0.6610
AUDUSD,20251205,023100,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251205,023200,0.6611,0.6613,0.6611,0.6613
AUDUSD,20251205,023300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251205,023400,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251205,023500,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251205,023600,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251205,023700,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251205,023800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,023900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,024000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,024100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,024200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251205,024300,0.6613,0.6613,0.6611,0.6611
AUDUSD,20251205,024400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,024500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,024600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,024700,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251205,024800,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251205,024900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,025000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,025100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,025200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,025300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,025400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,025500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,025600,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251205,025700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,025800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,025900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,030000,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251205,030100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,030200,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251205,030300,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251205,030400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,030500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251205,030600,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251205,030700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251205,030800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,030900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,031000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,031100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,031200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,031300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,031400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,031500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,031600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,031700,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251205,031800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,031900,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251205,032000,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251205,032100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,032200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,032300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,032400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,032500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,032600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,032700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,032800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,032900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,033000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,033100,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251205,033200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,033300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,033400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,033500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,033600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,033700,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251205,033800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251205,033900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251205,034000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251205,034100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251205,034200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251205,034300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251205,034400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251205,034500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251205,034600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251205,034700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251205,034800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251205,034900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251205,035000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251205,035100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251205,035200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251205,035300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251205,035400,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251205,035500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251205,035600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251205,035700,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251205,035800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251205,035900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251205,040000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251205,040100,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251205,040200,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251205,040300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,040400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,040500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,040600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,040700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,040800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,040900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,041000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,041100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,041200,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251205,041300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,041400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,041500,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251205,041600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,041700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,041800,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251205,041900,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251205,042000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,042100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,042200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,042300,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251205,042400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,042500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,042600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,042700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,042800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251205,042900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251205,043000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251205,043100,0.6609,0.6610,0.6609,0.6609
AUDUSD,20251205,043200,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251205,043300,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251205,043400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251205,043500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251205,043600,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251205,043700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251205,043800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251205,043900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251205,044000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,044100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,044200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,044300,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251205,044400,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251205,044500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251205,044600,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251205,044700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,044800,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251205,044900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251205,045000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251205,045100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,045200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,045300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,045400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,045500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,045600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,045700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,045800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,045900,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251205,050000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251205,050100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,050200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251205,050300,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251205,050400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251205,050500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251205,050600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251205,050700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251205,050800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251205,050900,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251205,051000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251205,051100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251205,051200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251205,051300,0.6614,0.6616,0.6614,0.6616
AUDUSD,20251205,051400,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251205,051500,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251205,051600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251205,051700,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251205,051800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251205,051900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251205,052000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251205,052100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251205,052200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251205,052300,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251205,052400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251205,052500,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251205,052600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251205,052700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251205,052800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251205,052900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251205,053000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251205,053100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251205,053200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251205,053300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251205,053400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251205,053500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,053600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,053700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,053800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,053900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,054000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,054100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,054200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,054300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,054400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,054500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,054600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,054700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,054800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,054900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,055000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,055100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,055200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,055300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,055400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,055500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,055600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,055700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,055800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,055900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,060000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,060100,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251205,060200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251205,060300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251205,060400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251205,060500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251205,060600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,060700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,060800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,060900,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251205,061000,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251205,061100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,061200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251205,061300,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251205,061400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251205,061500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251205,061600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251205,061700,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251205,061800,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251205,061900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251205,062000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251205,062100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251205,062200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251205,062300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251205,062400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251205,062500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251205,062600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251205,062700,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251205,062800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251205,062900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251205,063000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251205,063100,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251205,063200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251205,063300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251205,063400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251205,063500,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251205,063600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251205,063700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251205,063800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251205,063900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251205,064000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251205,064100,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251205,064200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251205,064300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251205,064400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251205,064500,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251205,064600,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251205,064700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251205,064800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251205,064900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251205,065000,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251205,065100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251205,065200,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251205,065300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251205,065400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251205,065500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251205,065600,0.6620,0.6621,0.6620,0.6620
AUDUSD,20251205,065700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251205,065800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251205,065900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251205,070000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251205,070100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251205,070200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251205,070300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251205,070400,0.6619,0.6621,0.6619,0.6621
AUDUSD,20251205,070500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251205,070600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251205,070700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251205,070800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251205,070900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251205,071000,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251205,071100,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251205,071200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,071300,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251205,071400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251205,071500,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251205,071600,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251205,071700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251205,071800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251205,071900,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251205,072000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251205,072100,0.6619,0.6620,0.6619,0.6619
AUDUSD,20251205,072200,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251205,072300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251205,072400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251205,072500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251205,072600,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251205,072700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251205,072800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251205,072900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251205,073000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251205,073100,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251205,073200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251205,073300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251205,073400,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251205,073500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251205,073600,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251205,073700,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251205,073800,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251205,073900,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251205,074000,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,074100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,074200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,074300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,074400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,074500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251205,074600,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251205,074700,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251205,074800,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251205,074900,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,075000,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,075100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,075200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,075300,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251205,075400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251205,075500,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251205,075600,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,075700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,075800,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,075900,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,080000,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,080100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,080200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,080300,0.6624,0.6625,0.6624,0.6624
AUDUSD,20251205,080400,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251205,080500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251205,080600,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251205,080700,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251205,080800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251205,080900,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251205,081000,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,081100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,081200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,081300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,081400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,081500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,081600,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,081700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,081800,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,081900,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251205,082000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,082100,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,082200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,082300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,082400,0.6626,0.6627,0.6626,0.6627
AUDUSD,20251205,082500,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251205,082600,0.6627,0.6627,0.6626,0.6626
AUDUSD,20251205,082700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251205,082800,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251205,082900,0.6627,0.6627,0.6626,0.6626
AUDUSD,20251205,083000,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251205,083100,0.6626,0.6626,0.6625,0.6625
AUDUSD,20251205,083200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,083300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,083400,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251205,083500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,083600,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251205,083700,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251205,083800,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251205,083900,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251205,084000,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251205,084100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251205,084200,0.6626,0.6626,0.6625,0.6625
AUDUSD,20251205,084300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,084400,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251205,084500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251205,084600,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251205,084700,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251205,084800,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251205,084900,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251205,085000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251205,085100,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251205,085200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251205,085300,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251205,085400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251205,085500,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251205,085600,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251205,085700,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251205,085800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251205,085900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251205,090000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251205,090100,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251205,090200,0.6621,0.6622,0.6620,0.6621
AUDUSD,20251205,090300,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251205,090400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251205,090500,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251205,090600,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251205,090700,0.6624,0.6624,0.6623,0.6624
AUDUSD,20251205,090800,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,090900,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251205,091000,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251205,091100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251205,091200,0.6626,0.6628,0.6626,0.6628
AUDUSD,20251205,091300,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251205,091400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251205,091500,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251205,091600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251205,091700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251205,091800,0.6630,0.6630,0.6628,0.6628
AUDUSD,20251205,091900,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,092000,0.6628,0.6630,0.6628,0.6630
AUDUSD,20251205,092100,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251205,092200,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251205,092300,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251205,092400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251205,092500,0.6632,0.6632,0.6631,0.6632
AUDUSD,20251205,092600,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251205,092700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251205,092800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251205,092900,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251205,093000,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251205,093100,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251205,093200,0.6629,0.6629,0.6628,0.6628
AUDUSD,20251205,093300,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,093400,0.6629,0.6629,0.6628,0.6629
AUDUSD,20251205,093500,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251205,093600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251205,093700,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251205,093800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251205,093900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251205,094000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251205,094100,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251205,094200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251205,094300,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251205,094400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251205,094500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251205,094600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251205,094700,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251205,094800,0.6629,0.6630,0.6629,0.6629
AUDUSD,20251205,094900,0.6629,0.6629,0.6628,0.6628
AUDUSD,20251205,095000,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,095100,0.6628,0.6629,0.6628,0.6628
AUDUSD,20251205,095200,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251205,095300,0.6629,0.6629,0.6627,0.6627
AUDUSD,20251205,095400,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251205,095500,0.6627,0.6627,0.6626,0.6626
AUDUSD,20251205,095600,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251205,095700,0.6626,0.6627,0.6626,0.6627
AUDUSD,20251205,095800,0.6627,0.6627,0.6626,0.6626
AUDUSD,20251205,095900,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251205,100000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,100100,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251205,100200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,100300,0.6624,0.6624,0.6623,0.6624
AUDUSD,20251205,100400,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251205,100500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,100600,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251205,100700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,100800,0.6624,0.6624,0.6623,0.6624
AUDUSD,20251205,100900,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251205,101000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251205,101100,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251205,101200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251205,101300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,101400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,101500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,101600,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,101700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,101800,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251205,101900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,102000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,102100,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,102200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,102300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,102400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,102500,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251205,102600,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251205,102700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251205,102800,0.6626,0.6627,0.6626,0.6627
AUDUSD,20251205,102900,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251205,103000,0.6627,0.6627,0.6626,0.6626
AUDUSD,20251205,103100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251205,103200,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251205,103300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251205,103400,0.6626,0.6627,0.6626,0.6627
AUDUSD,20251205,103500,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251205,103600,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251205,103700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251205,103800,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251205,103900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,104000,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251205,104100,0.6626,0.6626,0.6625,0.6625
AUDUSD,20251205,104200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,104300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,104400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,104500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,104600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,104700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,104800,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,104900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,105000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,105100,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251205,105200,0.6626,0.6627,0.6626,0.6627
AUDUSD,20251205,105300,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251205,105400,0.6627,0.6628,0.6627,0.6628
AUDUSD,20251205,105500,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,105600,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,105700,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,105800,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251205,105900,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251205,110000,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251205,110100,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251205,110200,0.6629,0.6629,0.6628,0.6628
AUDUSD,20251205,110300,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,110400,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,110500,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,110600,0.6628,0.6628,0.6627,0.6627
AUDUSD,20251205,110700,0.6627,0.6627,0.6626,0.6626
AUDUSD,20251205,110800,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251205,110900,0.6627,0.6628,0.6627,0.6628
AUDUSD,20251205,111000,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251205,111100,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251205,111200,0.6630,0.6630,0.6628,0.6628
AUDUSD,20251205,111300,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,111400,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251205,111500,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251205,111600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251205,111700,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251205,111800,0.6629,0.6629,0.6628,0.6628
AUDUSD,20251205,111900,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,112000,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,112100,0.6628,0.6628,0.6627,0.6627
AUDUSD,20251205,112200,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251205,112300,0.6627,0.6628,0.6627,0.6628
AUDUSD,20251205,112400,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,112500,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,112600,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,112700,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,112800,0.6628,0.6628,0.6627,0.6627
AUDUSD,20251205,112900,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251205,113000,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251205,113100,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251205,113200,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,113300,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,113400,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,113500,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,113600,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,113700,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,113800,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251205,113900,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251205,114000,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251205,114100,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251205,114200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251205,114300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251205,114400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251205,114500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251205,114600,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251205,114700,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251205,114800,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251205,114900,0.6630,0.6631,0.6630,0.6630
AUDUSD,20251205,115000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251205,115100,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251205,115200,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251205,115300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,115400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,115500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,115600,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251205,115700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,115800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,115900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,120000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,120100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,120200,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251205,120300,0.6634,0.6634,0.6633,0.6634
AUDUSD,20251205,120400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,120500,0.6634,0.6634,0.6632,0.6632
AUDUSD,20251205,120600,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251205,120700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,120800,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251205,120900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,121000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,121100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,121200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,121300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,121400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,121500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,121600,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251205,121700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251205,121800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251205,121900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251205,122000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251205,122100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251205,122200,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251205,122300,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251205,122400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251205,122500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251205,122600,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251205,122700,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251205,122800,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251205,122900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251205,123000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251205,123100,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251205,123200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251205,123300,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251205,123400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251205,123500,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251205,123600,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,123700,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,123800,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251205,123900,0.6627,0.6627,0.6626,0.6626
AUDUSD,20251205,124000,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251205,124100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251205,124200,0.6626,0.6626,0.6625,0.6625
AUDUSD,20251205,124300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,124400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,124500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,124600,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251205,124700,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251205,124800,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,124900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251205,125000,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251205,125100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251205,125200,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251205,125300,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251205,125400,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251205,125500,0.6626,0.6627,0.6626,0.6627
AUDUSD,20251205,125600,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251205,125700,0.6627,0.6628,0.6627,0.6628
AUDUSD,20251205,125800,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,125900,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,130000,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,130100,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,130200,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251205,130300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251205,130400,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251205,130500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251205,130600,0.6630,0.6632,0.6630,0.6632
AUDUSD,20251205,130700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251205,130800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251205,130900,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251205,131000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,131100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,131200,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251205,131300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,131400,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251205,131500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,131600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,131700,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251205,131800,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251205,131900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,132000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,132100,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251205,132200,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251205,132300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,132400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,132500,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251205,132600,0.6634,0.6634,0.6633,0.6634
AUDUSD,20251205,132700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,132800,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251205,132900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,133000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,133100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,133200,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251205,133300,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251205,133400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,133500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,133600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,133700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,133800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,133900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,134000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,134100,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251205,134200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,134300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,134400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,134500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,134600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,134700,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251205,134800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,134900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,135000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,135100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,135200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,135300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,135400,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251205,135500,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251205,135600,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251205,135700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,135800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,135900,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251205,140000,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251205,140100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,140200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,140300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,140400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,140500,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251205,140600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,140700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,140800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,140900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,141000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,141100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,141200,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251205,141300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,141400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,141500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,141600,0.6636,0.6636,0.6635,0.6636
AUDUSD,20251205,141700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,141800,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251205,141900,0.6637,0.6639,0.6637,0.6639
AUDUSD,20251205,142000,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251205,142100,0.6638,0.6638,0.6636,0.6637
AUDUSD,20251205,142200,0.6637,0.6639,0.6637,0.6639
AUDUSD,20251205,142300,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251205,142400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251205,142500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251205,142600,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251205,142700,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251205,142800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251205,142900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251205,143000,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251205,143100,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251205,143200,0.6641,0.6641,0.6640,0.6641
AUDUSD,20251205,143300,0.6640,0.6641,0.6640,0.6640
AUDUSD,20251205,143400,0.6639,0.6639,0.6638,0.6639
AUDUSD,20251205,143500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251205,143600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251205,143700,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251205,143800,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251205,143900,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251205,144000,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251205,144100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251205,144200,0.6641,0.6642,0.6641,0.6641
AUDUSD,20251205,144300,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251205,144400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251205,144500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251205,144600,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251205,144700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251205,144800,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251205,144900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,145000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,145100,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251205,145200,0.6639,0.6640,0.6639,0.6639
AUDUSD,20251205,145300,0.6639,0.6641,0.6639,0.6641
AUDUSD,20251205,145400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251205,145500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251205,145600,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251205,145700,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251205,145800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251205,145900,0.6640,0.6640,0.6639,0.6640
AUDUSD,20251205,150000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251205,150100,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251205,150200,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251205,150300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,150400,0.6637,0.6639,0.6637,0.6639
AUDUSD,20251205,150500,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251205,150600,0.6641,0.6642,0.6641,0.6641
AUDUSD,20251205,150700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251205,150800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251205,150900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251205,151000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251205,151100,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251205,151200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251205,151300,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251205,151400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251205,151500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251205,151600,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251205,151700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251205,151800,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251205,151900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251205,152000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251205,152100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251205,152200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251205,152300,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251205,152400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,152500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,152600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251205,152700,0.6639,0.6639,0.6637,0.6637
AUDUSD,20251205,152800,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251205,152900,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251205,153000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,153100,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251205,153200,0.6636,0.6638,0.6636,0.6638
AUDUSD,20251205,153300,0.6639,0.6639,0.6638,0.6639
AUDUSD,20251205,153400,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251205,153500,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251205,153600,0.6638,0.6638,0.6637,0.6638
AUDUSD,20251205,153700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251205,153800,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251205,153900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,154000,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251205,154100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251205,154200,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251205,154300,0.6640,0.6642,0.6640,0.6642
AUDUSD,20251205,154400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251205,154500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251205,154600,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251205,154700,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251205,154800,0.6642,0.6643,0.6642,0.6642
AUDUSD,20251205,154900,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251205,155000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251205,155100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251205,155200,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251205,155300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251205,155400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251205,155500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251205,155600,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251205,155700,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251205,155800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251205,155900,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251205,160000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251205,160100,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251205,160200,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251205,160300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251205,160400,0.6641,0.6642,0.6641,0.6641
AUDUSD,20251205,160500,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251205,160600,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251205,160700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251205,160800,0.6640,0.6640,0.6639,0.6640
AUDUSD,20251205,160900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251205,161000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251205,161100,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251205,161200,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251205,161300,0.6641,0.6643,0.6641,0.6643
AUDUSD,20251205,161400,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251205,161500,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251205,161600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251205,161700,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251205,161800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251205,161900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251205,162000,0.6643,0.6643,0.6642,0.6643
AUDUSD,20251205,162100,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251205,162200,0.6645,0.6646,0.6645,0.6645
AUDUSD,20251205,162300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251205,162400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251205,162500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251205,162600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251205,162700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251205,162800,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251205,162900,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251205,163000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251205,163100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251205,163200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251205,163300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251205,163400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251205,163500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251205,163600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251205,163700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251205,163800,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251205,163900,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251205,164000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251205,164100,0.6647,0.6647,0.6646,0.6646
AUDUSD,20251205,164200,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251205,164300,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251205,164400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251205,164500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251205,164600,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251205,164700,0.6641,0.6641,0.6640,0.6641
AUDUSD,20251205,164800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251205,164900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251205,165000,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251205,165100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251205,165200,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251205,165300,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251205,165400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251205,165500,0.6639,0.6640,0.6639,0.6639
AUDUSD,20251205,165600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,165700,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251205,165800,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251205,165900,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251205,170000,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251205,170100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251205,170200,0.6640,0.6641,0.6640,0.6640
AUDUSD,20251205,170300,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251205,170400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251205,170500,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251205,170600,0.6637,0.6637,0.6636,0.6637
AUDUSD,20251205,170700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,170800,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251205,170900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,171000,0.6635,0.6635,0.6633,0.6633
AUDUSD,20251205,171100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251205,171200,0.6632,0.6632,0.6630,0.6630
AUDUSD,20251205,171300,0.6630,0.6630,0.6629,0.6630
AUDUSD,20251205,171400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251205,171500,0.6629,0.6629,0.6628,0.6628
AUDUSD,20251205,171600,0.6627,0.6629,0.6627,0.6629
AUDUSD,20251205,171700,0.6628,0.6629,0.6628,0.6628
AUDUSD,20251205,171800,0.6628,0.6628,0.6627,0.6628
AUDUSD,20251205,171900,0.6628,0.6628,0.6627,0.6627
AUDUSD,20251205,172000,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251205,172100,0.6627,0.6627,0.6626,0.6626
AUDUSD,20251205,172200,0.6626,0.6628,0.6626,0.6628
AUDUSD,20251205,172300,0.6628,0.6632,0.6628,0.6632
AUDUSD,20251205,172400,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251205,172500,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251205,172600,0.6629,0.6631,0.6629,0.6631
AUDUSD,20251205,172700,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251205,172800,0.6632,0.6632,0.6631,0.6632
AUDUSD,20251205,172900,0.6632,0.6632,0.6630,0.6630
AUDUSD,20251205,173000,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251205,173100,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251205,173200,0.6628,0.6628,0.6627,0.6627
AUDUSD,20251205,173300,0.6627,0.6628,0.6627,0.6628
AUDUSD,20251205,173400,0.6629,0.6629,0.6628,0.6628
AUDUSD,20251205,173500,0.6629,0.6629,0.6628,0.6628
AUDUSD,20251205,173600,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251205,173700,0.6629,0.6629,0.6627,0.6627
AUDUSD,20251205,173800,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251205,173900,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251205,174000,0.6626,0.6626,0.6625,0.6626
AUDUSD,20251205,174100,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251205,174200,0.6625,0.6627,0.6625,0.6626
AUDUSD,20251205,174300,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251205,174400,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251205,174500,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251205,174600,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,174700,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251205,174800,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251205,174900,0.6629,0.6630,0.6629,0.6629
AUDUSD,20251205,175000,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251205,175100,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251205,175200,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251205,175300,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251205,175400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251205,175500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251205,175600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251205,175700,0.6631,0.6632,0.6631,0.6631
AUDUSD,20251205,175800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251205,175900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251205,180000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251205,180100,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251205,180200,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251205,180300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251205,180400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251205,180500,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251205,180600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251205,180700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251205,180800,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251205,180900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251205,181000,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251205,181100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,181200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251205,181300,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251205,181400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,181500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,181600,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251205,181700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,181800,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251205,181900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,182000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,182100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,182200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,182300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,182400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,182500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,182600,0.6635,0.6635,0.6634,0.6635
AUDUSD,20251205,182700,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251205,182800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,182900,0.6634,0.6635,0.6634,0.6634
AUDUSD,20251205,183000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,183100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,183200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,183300,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251205,183400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,183500,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251205,183600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251205,183700,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251205,183800,0.6632,0.6633,0.6632,0.6632
AUDUSD,20251205,183900,0.6632,0.6633,0.6632,0.6632
AUDUSD,20251205,184000,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251205,184100,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251205,184200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251205,184300,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251205,184400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,184500,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251205,184600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,184700,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251205,184800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,184900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,185000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,185100,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251205,185200,0.6636,0.6636,0.6635,0.6636
AUDUSD,20251205,185300,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251205,185400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,185500,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251205,185600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,185700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,185800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,185900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,190000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,190100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,190200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,190300,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251205,190400,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251205,190500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,190600,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251205,190700,0.6638,0.6638,0.6637,0.6638
AUDUSD,20251205,190800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,190900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,191000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,191100,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251205,191200,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251205,191300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,191400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,191500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,191600,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251205,191700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,191800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,191900,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251205,192000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,192100,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251205,192200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,192300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,192400,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251205,192500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,192600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,192700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,192800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,192900,0.6636,0.6636,0.6635,0.6636
AUDUSD,20251205,193000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,193100,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251205,193200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,193300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,193400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,193500,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251205,193600,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251205,193700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,193800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,193900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,194000,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251205,194100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,194200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,194300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,194400,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251205,194500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,194600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,194700,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251205,194800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,194900,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251205,195000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,195100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,195200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,195300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,195400,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251205,195500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,195600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,195700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,195800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,195900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,200000,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251205,200100,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251205,200200,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251205,200300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,200400,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251205,200500,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251205,200600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,200700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,200800,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251205,200900,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251205,201000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,201100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,201200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,201300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,201400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,201500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,201600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,201700,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251205,201800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,201900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,202000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,202100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,202200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,202300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,202400,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251205,202500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,202600,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251205,202700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,202800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,202900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,203000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,203100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,203200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,203300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,203400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,203500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,203600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,203700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,203800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,203900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,204000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,204100,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251205,204200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,204300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,204400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,204500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,204600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,204700,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251205,204800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251205,204900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,205000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,205100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,205200,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251205,205300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,205400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,205500,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251205,205600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,205700,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251205,205800,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251205,205900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,210000,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251205,210100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,210200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,210300,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251205,210400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,210500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,210600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,210700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,210800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,210900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,211000,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251205,211100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,211200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,211300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,211400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,211500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,211600,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251205,211700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,211800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,211900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,212000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,212100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,212200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,212300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,212400,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251205,212500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,212600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,212700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,212800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,212900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,213000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,213100,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251205,213200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,213300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,213400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,213500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,213600,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251205,213700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,213800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,213900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,214000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,214100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,214200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,214300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,214400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,214500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,214600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,214700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,214800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,214900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,215000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,215100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,215200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,215300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,215400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,215500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251205,215600,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251205,215700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,215800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,215900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,220000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,220100,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251205,220200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,220300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,220400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,220500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,220600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,220700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,220800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,220900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,221000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,221100,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251205,221200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251205,221300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251205,221400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251205,221500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251205,221600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251205,221700,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251205,221800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,221900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,222000,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251205,222100,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251205,222200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,222300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,222400,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251205,222500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251205,222600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251205,222700,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251205,222800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251205,222900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251205,223000,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251205,223100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,223200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,223300,0.6638,0.6639,0.6638,0.6638
AUDUSD,20251205,223400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,223500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,223600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,223700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,223800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,223900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,224000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,224100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,224200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,224300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,224400,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251205,224500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,224600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,224700,0.6636,0.6637,0.6636,0.6636
AUDUSD,20251205,224800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,224900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,225000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,225100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251205,225200,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251205,225300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,225400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251205,225500,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251205,225600,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251205,225700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251205,225800,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251205,225900,0.6639,0.6639,0.6639,0.6639
AUDJPY,20251205,000100,102.43,102.49,102.43,102.47
AUDJPY,20251205,000200,102.46,102.47,102.46,102.46
AUDJPY,20251205,000300,102.47,102.47,102.47,102.47
AUDJPY,20251205,000400,102.47,102.47,102.46,102.46
AUDJPY,20251205,000500,102.45,102.46,102.45,102.46
AUDJPY,20251205,000600,102.46,102.47,102.46,102.47
AUDJPY,20251205,000700,102.47,102.47,102.47,102.47
AUDJPY,20251205,000800,102.47,102.47,102.47,102.47
AUDJPY,20251205,000900,102.47,102.47,102.46,102.46
AUDJPY,20251205,001000,102.47,102.47,102.47,102.47
AUDJPY,20251205,001100,102.48,102.48,102.48,102.48
AUDJPY,20251205,001200,102.48,102.48,102.47,102.47
AUDJPY,20251205,001300,102.48,102.48,102.48,102.48
AUDJPY,20251205,001400,102.48,102.48,102.48,102.48
AUDJPY,20251205,001500,102.48,102.48,102.48,102.48
AUDJPY,20251205,001600,102.48,102.48,102.48,102.48
AUDJPY,20251205,001700,102.48,102.48,102.48,102.48
AUDJPY,20251205,001800,102.48,102.48,102.48,102.48
AUDJPY,20251205,001900,102.48,102.49,102.48,102.49
AUDJPY,20251205,002000,102.49,102.49,102.48,102.48
AUDJPY,20251205,002100,102.48,102.48,102.48,102.48
AUDJPY,20251205,002200,102.48,102.48,102.48,102.48
AUDJPY,20251205,002300,102.48,102.48,102.48,102.48
AUDJPY,20251205,002400,102.48,102.48,102.48,102.48
AUDJPY,20251205,002500,102.48,102.48,102.48,102.48
AUDJPY,20251205,002600,102.48,102.48,102.48,102.48
AUDJPY,20251205,002700,102.48,102.48,102.47,102.47
AUDJPY,20251205,002800,102.47,102.47,102.47,102.47
AUDJPY,20251205,002900,102.47,102.47,102.47,102.47
AUDJPY,20251205,003000,102.47,102.47,102.47,102.47
AUDJPY,20251205,003100,102.47,102.47,102.47,102.47
AUDJPY,20251205,003200,102.48,102.48,102.48,102.48
AUDJPY,20251205,003300,102.48,102.48,102.48,102.48
AUDJPY,20251205,003400,102.48,102.49,102.48,102.49
AUDJPY,20251205,003500,102.50,102.50,102.49,102.49
AUDJPY,20251205,003600,102.48,102.48,102.48,102.48
AUDJPY,20251205,003700,102.48,102.48,102.48,102.48
AUDJPY,20251205,003800,102.47,102.48,102.47,102.48
AUDJPY,20251205,003900,102.48,102.49,102.48,102.49
AUDJPY,20251205,004000,102.48,102.48,102.48,102.48
AUDJPY,20251205,004100,102.48,102.48,102.48,102.48
AUDJPY,20251205,004200,102.48,102.48,102.48,102.48
AUDJPY,20251205,004300,102.48,102.48,102.48,102.48
AUDJPY,20251205,004400,102.48,102.48,102.48,102.48
AUDJPY,20251205,004500,102.48,102.48,102.48,102.48
AUDJPY,20251205,004600,102.48,102.49,102.48,102.48
AUDJPY,20251205,004700,102.47,102.47,102.46,102.46
AUDJPY,20251205,004800,102.46,102.46,102.45,102.46
AUDJPY,20251205,004900,102.45,102.45,102.45,102.45
AUDJPY,20251205,005000,102.45,102.45,102.45,102.45
AUDJPY,20251205,005100,102.46,102.46,102.46,102.46
AUDJPY,20251205,005200,102.46,102.46,102.46,102.46
AUDJPY,20251205,005300,102.47,102.47,102.47,102.47
AUDJPY,20251205,005400,102.47,102.48,102.47,102.48
AUDJPY,20251205,005500,102.48,102.48,102.48,102.48
AUDJPY,20251205,005600,102.48,102.48,102.48,102.48
AUDJPY,20251205,005700,102.48,102.48,102.47,102.47
AUDJPY,20251205,005800,102.46,102.46,102.45,102.46
AUDJPY,20251205,005900,102.47,102.47,102.47,102.47
AUDJPY,20251205,010000,102.46,102.46,102.46,102.46
AUDJPY,20251205,010100,102.47,102.48,102.47,102.48
AUDJPY,20251205,010200,102.47,102.47,102.45,102.45
AUDJPY,20251205,010300,102.46,102.48,102.46,102.48
AUDJPY,20251205,010400,102.49,102.50,102.49,102.50
AUDJPY,20251205,010500,102.51,102.51,102.51,102.51
AUDJPY,20251205,010600,102.51,102.51,102.51,102.51
AUDJPY,20251205,010700,102.51,102.51,102.49,102.50
AUDJPY,20251205,010800,102.51,102.54,102.51,102.54
AUDJPY,20251205,010900,102.53,102.53,102.52,102.52
AUDJPY,20251205,011000,102.53,102.53,102.52,102.52
AUDJPY,20251205,011100,102.51,102.51,102.50,102.51
AUDJPY,20251205,011200,102.51,102.51,102.51,102.51
AUDJPY,20251205,011300,102.51,102.53,102.51,102.53
AUDJPY,20251205,011400,102.52,102.52,102.52,102.52
AUDJPY,20251205,011500,102.51,102.51,102.51,102.51
AUDJPY,20251205,011600,102.51,102.51,102.51,102.51
AUDJPY,20251205,011700,102.51,102.52,102.51,102.52
AUDJPY,20251205,011800,102.52,102.52,102.52,102.52
AUDJPY,20251205,011900,102.52,102.52,102.52,102.52
AUDJPY,20251205,012000,102.52,102.53,102.52,102.52
AUDJPY,20251205,012100,102.53,102.53,102.53,102.53
AUDJPY,20251205,012200,102.53,102.53,102.53,102.53
AUDJPY,20251205,012300,102.52,102.54,102.52,102.54
AUDJPY,20251205,012400,102.54,102.54,102.54,102.54
AUDJPY,20251205,012500,102.53,102.53,102.52,102.52
AUDJPY,20251205,012600,102.51,102.51,102.51,102.51
AUDJPY,20251205,012700,102.51,102.51,102.49,102.49
AUDJPY,20251205,012800,102.50,102.50,102.50,102.50
AUDJPY,20251205,012900,102.49,102.49,102.49,102.49
AUDJPY,20251205,013000,102.48,102.48,102.48,102.48
AUDJPY,20251205,013100,102.48,102.51,102.48,102.51
AUDJPY,20251205,013200,102.50,102.51,102.50,102.50
AUDJPY,20251205,013300,102.51,102.51,102.51,102.51
AUDJPY,20251205,013400,102.50,102.50,102.50,102.50
AUDJPY,20251205,013500,102.51,102.51,102.50,102.50
AUDJPY,20251205,013600,102.49,102.49,102.48,102.48
AUDJPY,20251205,013700,102.48,102.48,102.48,102.48
AUDJPY,20251205,013800,102.47,102.48,102.47,102.48
AUDJPY,20251205,013900,102.49,102.49,102.49,102.49
AUDJPY,20251205,014000,102.48,102.48,102.48,102.48
AUDJPY,20251205,014100,102.48,102.49,102.47,102.47
AUDJPY,20251205,014200,102.46,102.46,102.46,102.46
AUDJPY,20251205,014300,102.46,102.47,102.45,102.47
AUDJPY,20251205,014400,102.47,102.48,102.47,102.47
AUDJPY,20251205,014500,102.48,102.48,102.48,102.48
AUDJPY,20251205,014600,102.48,102.48,102.48,102.48
AUDJPY,20251205,014700,102.48,102.49,102.48,102.49
AUDJPY,20251205,014800,102.49,102.49,102.49,102.49
AUDJPY,20251205,014900,102.50,102.51,102.50,102.51
AUDJPY,20251205,015000,102.52,102.52,102.52,102.52
AUDJPY,20251205,015100,102.51,102.51,102.50,102.51
AUDJPY,20251205,015200,102.50,102.51,102.50,102.51
AUDJPY,20251205,015300,102.50,102.50,102.49,102.49
AUDJPY,20251205,015400,102.48,102.48,102.47,102.47
AUDJPY,20251205,015500,102.48,102.48,102.46,102.46
AUDJPY,20251205,015600,102.46,102.46,102.45,102.45
AUDJPY,20251205,015700,102.46,102.46,102.45,102.46
AUDJPY,20251205,015800,102.45,102.45,102.44,102.44
AUDJPY,20251205,015900,102.43,102.43,102.41,102.41
AUDJPY,20251205,020000,102.40,102.40,102.39,102.40
AUDJPY,20251205,020100,102.42,102.43,102.41,102.43
AUDJPY,20251205,020200,102.44,102.45,102.43,102.44
AUDJPY,20251205,020300,102.43,102.43,102.42,102.43
AUDJPY,20251205,020400,102.44,102.45,102.44,102.45
AUDJPY,20251205,020500,102.44,102.46,102.44,102.46
AUDJPY,20251205,020600,102.45,102.45,102.44,102.44
AUDJPY,20251205,020700,102.43,102.44,102.43,102.44
AUDJPY,20251205,020800,102.44,102.45,102.44,102.45
AUDJPY,20251205,020900,102.44,102.44,102.43,102.44
AUDJPY,20251205,021000,102.43,102.43,102.43,102.43
AUDJPY,20251205,021100,102.42,102.44,102.42,102.44
AUDJPY,20251205,021200,102.45,102.45,102.45,102.45
AUDJPY,20251205,021300,102.45,102.45,102.44,102.44
AUDJPY,20251205,021400,102.45,102.46,102.45,102.45
AUDJPY,20251205,021500,102.46,102.46,102.46,102.46
AUDJPY,20251205,021600,102.46,102.48,102.46,102.48
AUDJPY,20251205,021700,102.48,102.48,102.48,102.48
AUDJPY,20251205,021800,102.46,102.46,102.46,102.46
AUDJPY,20251205,021900,102.46,102.46,102.46,102.46
AUDJPY,20251205,022000,102.46,102.46,102.46,102.46
AUDJPY,20251205,022100,102.46,102.46,102.46,102.46
AUDJPY,20251205,022200,102.46,102.46,102.46,102.46
AUDJPY,20251205,022300,102.46,102.46,102.46,102.46
AUDJPY,20251205,022400,102.46,102.46,102.46,102.46
AUDJPY,20251205,022500,102.47,102.47,102.46,102.46
AUDJPY,20251205,022600,102.46,102.46,102.46,102.46
AUDJPY,20251205,022700,102.47,102.50,102.47,102.50
AUDJPY,20251205,022800,102.51,102.51,102.51,102.51
AUDJPY,20251205,022900,102.51,102.51,102.51,102.51
AUDJPY,20251205,023000,102.51,102.51,102.50,102.50
AUDJPY,20251205,023100,102.51,102.52,102.51,102.52
AUDJPY,20251205,023200,102.53,102.56,102.53,102.55
AUDJPY,20251205,023300,102.54,102.54,102.54,102.54
AUDJPY,20251205,023400,102.54,102.54,102.51,102.51
AUDJPY,20251205,023500,102.51,102.51,102.51,102.51
AUDJPY,20251205,023600,102.52,102.52,102.51,102.51
AUDJPY,20251205,023700,102.51,102.51,102.51,102.51
AUDJPY,20251205,023800,102.50,102.51,102.50,102.51
AUDJPY,20251205,023900,102.51,102.53,102.51,102.53
AUDJPY,20251205,024000,102.53,102.53,102.53,102.53
AUDJPY,20251205,024100,102.54,102.54,102.53,102.54
AUDJPY,20251205,024200,102.53,102.53,102.53,102.53
AUDJPY,20251205,024300,102.53,102.53,102.51,102.51
AUDJPY,20251205,024400,102.50,102.50,102.49,102.49
AUDJPY,20251205,024500,102.48,102.48,102.48,102.48
AUDJPY,20251205,024600,102.48,102.48,102.47,102.47
AUDJPY,20251205,024700,102.47,102.48,102.47,102.48
AUDJPY,20251205,024800,102.47,102.47,102.46,102.47
AUDJPY,20251205,024900,102.48,102.48,102.47,102.47
AUDJPY,20251205,025000,102.47,102.48,102.47,102.48
AUDJPY,20251205,025100,102.48,102.49,102.48,102.49
AUDJPY,20251205,025200,102.50,102.50,102.48,102.48
AUDJPY,20251205,025300,102.48,102.48,102.48,102.48
AUDJPY,20251205,025400,102.47,102.48,102.47,102.48
AUDJPY,20251205,025500,102.48,102.48,102.47,102.48
AUDJPY,20251205,025600,102.48,102.49,102.48,102.49
AUDJPY,20251205,025700,102.48,102.48,102.48,102.48
AUDJPY,20251205,025800,102.49,102.49,102.48,102.48
AUDJPY,20251205,025900,102.49,102.50,102.49,102.49
AUDJPY,20251205,030000,102.50,102.50,102.50,102.50
AUDJPY,20251205,030100,102.49,102.51,102.49,102.50
AUDJPY,20251205,030200,102.51,102.51,102.51,102.51
AUDJPY,20251205,030300,102.52,102.52,102.51,102.52
AUDJPY,20251205,030400,102.51,102.51,102.51,102.51
AUDJPY,20251205,030500,102.51,102.52,102.51,102.52
AUDJPY,20251205,030600,102.53,102.53,102.53,102.53
AUDJPY,20251205,030700,102.52,102.53,102.52,102.52
AUDJPY,20251205,030800,102.52,102.52,102.51,102.51
AUDJPY,20251205,030900,102.52,102.52,102.52,102.52
AUDJPY,20251205,031000,102.51,102.51,102.51,102.51
AUDJPY,20251205,031100,102.51,102.52,102.51,102.52
AUDJPY,20251205,031200,102.52,102.52,102.52,102.52
AUDJPY,20251205,031300,102.52,102.52,102.52,102.52
AUDJPY,20251205,031400,102.52,102.52,102.52,102.52
AUDJPY,20251205,031500,102.51,102.51,102.51,102.51
AUDJPY,20251205,031600,102.51,102.52,102.51,102.52
AUDJPY,20251205,031700,102.51,102.51,102.50,102.51
AUDJPY,20251205,031800,102.51,102.52,102.51,102.52
AUDJPY,20251205,031900,102.52,102.52,102.52,102.52
AUDJPY,20251205,032000,102.53,102.53,102.52,102.52
AUDJPY,20251205,032100,102.52,102.52,102.52,102.52
AUDJPY,20251205,032200,102.53,102.53,102.52,102.53
AUDJPY,20251205,032300,102.53,102.53,102.53,102.53
AUDJPY,20251205,032400,102.53,102.53,102.53,102.53
AUDJPY,20251205,032500,102.53,102.53,102.53,102.53
AUDJPY,20251205,032600,102.52,102.53,102.52,102.53
AUDJPY,20251205,032700,102.52,102.52,102.52,102.52
AUDJPY,20251205,032800,102.53,102.53,102.53,102.53
AUDJPY,20251205,032900,102.53,102.53,102.53,102.53
AUDJPY,20251205,033000,102.54,102.54,102.54,102.54
AUDJPY,20251205,033100,102.54,102.54,102.54,102.54
AUDJPY,20251205,033200,102.54,102.54,102.53,102.53
AUDJPY,20251205,033300,102.53,102.53,102.53,102.53
AUDJPY,20251205,033400,102.53,102.53,102.53,102.53
AUDJPY,20251205,033500,102.53,102.53,102.53,102.53
AUDJPY,20251205,033600,102.53,102.53,102.53,102.53
AUDJPY,20251205,033700,102.54,102.54,102.54,102.54
AUDJPY,20251205,033800,102.55,102.56,102.55,102.55
AUDJPY,20251205,033900,102.55,102.55,102.55,102.55
AUDJPY,20251205,034000,102.54,102.54,102.54,102.54
AUDJPY,20251205,034100,102.53,102.55,102.53,102.55
AUDJPY,20251205,034200,102.54,102.54,102.54,102.54
AUDJPY,20251205,034300,102.54,102.55,102.54,102.55
AUDJPY,20251205,034400,102.57,102.57,102.57,102.57
AUDJPY,20251205,034500,102.56,102.56,102.55,102.56
AUDJPY,20251205,034600,102.55,102.56,102.55,102.56
AUDJPY,20251205,034700,102.57,102.57,102.57,102.57
AUDJPY,20251205,034800,102.57,102.57,102.56,102.56
AUDJPY,20251205,034900,102.55,102.55,102.55,102.55
AUDJPY,20251205,035000,102.55,102.56,102.55,102.56
AUDJPY,20251205,035100,102.57,102.57,102.57,102.57
AUDJPY,20251205,035200,102.57,102.57,102.57,102.57
AUDJPY,20251205,035300,102.57,102.57,102.57,102.57
AUDJPY,20251205,035400,102.56,102.58,102.56,102.57
AUDJPY,20251205,035500,102.57,102.57,102.57,102.57
AUDJPY,20251205,035600,102.57,102.57,102.56,102.56
AUDJPY,20251205,035700,102.56,102.56,102.54,102.54
AUDJPY,20251205,035800,102.54,102.54,102.54,102.54
AUDJPY,20251205,035900,102.55,102.55,102.54,102.54
AUDJPY,20251205,040000,102.54,102.54,102.54,102.54
AUDJPY,20251205,040100,102.55,102.56,102.55,102.55
AUDJPY,20251205,040200,102.55,102.55,102.54,102.54
AUDJPY,20251205,040300,102.53,102.53,102.52,102.52
AUDJPY,20251205,040400,102.52,102.52,102.52,102.52
AUDJPY,20251205,040500,102.52,102.52,102.52,102.52
AUDJPY,20251205,040600,102.51,102.51,102.51,102.51
AUDJPY,20251205,040700,102.51,102.52,102.51,102.52
AUDJPY,20251205,040800,102.53,102.53,102.52,102.52
AUDJPY,20251205,040900,102.52,102.52,102.52,102.52
AUDJPY,20251205,041000,102.53,102.53,102.53,102.53
AUDJPY,20251205,041100,102.53,102.53,102.53,102.53
AUDJPY,20251205,041200,102.53,102.53,102.52,102.52
AUDJPY,20251205,041300,102.52,102.52,102.52,102.52
AUDJPY,20251205,041400,102.51,102.51,102.51,102.51
AUDJPY,20251205,041500,102.51,102.51,102.51,102.51
AUDJPY,20251205,041600,102.52,102.52,102.52,102.52
AUDJPY,20251205,041700,102.53,102.53,102.53,102.53
AUDJPY,20251205,041800,102.53,102.53,102.53,102.53
AUDJPY,20251205,041900,102.53,102.54,102.53,102.54
AUDJPY,20251205,042000,102.54,102.54,102.54,102.54
AUDJPY,20251205,042100,102.54,102.54,102.54,102.54
AUDJPY,20251205,042200,102.53,102.53,102.53,102.53
AUDJPY,20251205,042300,102.52,102.52,102.52,102.52
AUDJPY,20251205,042400,102.52,102.52,102.52,102.52
AUDJPY,20251205,042500,102.52,102.52,102.52,102.52
AUDJPY,20251205,042600,102.52,102.52,102.52,102.52
AUDJPY,20251205,042700,102.53,102.53,102.53,102.53
AUDJPY,20251205,042800,102.52,102.52,102.52,102.52
AUDJPY,20251205,042900,102.51,102.51,102.51,102.51
AUDJPY,20251205,043000,102.51,102.53,102.51,102.53
AUDJPY,20251205,043100,102.54,102.56,102.54,102.54
AUDJPY,20251205,043200,102.55,102.55,102.54,102.54
AUDJPY,20251205,043300,102.54,102.54,102.54,102.54
AUDJPY,20251205,043400,102.53,102.53,102.53,102.53
AUDJPY,20251205,043500,102.53,102.53,102.53,102.53
AUDJPY,20251205,043600,102.53,102.54,102.53,102.54
AUDJPY,20251205,043700,102.54,102.54,102.54,102.54
AUDJPY,20251205,043800,102.54,102.54,102.54,102.54
AUDJPY,20251205,043900,102.54,102.54,102.54,102.54
AUDJPY,20251205,044000,102.55,102.55,102.54,102.55
AUDJPY,20251205,044100,102.55,102.55,102.55,102.55
AUDJPY,20251205,044200,102.54,102.54,102.54,102.54
AUDJPY,20251205,044300,102.56,102.56,102.56,102.56
AUDJPY,20251205,044400,102.56,102.56,102.56,102.56
AUDJPY,20251205,044500,102.56,102.56,102.55,102.56
AUDJPY,20251205,044600,102.57,102.57,102.57,102.57
AUDJPY,20251205,044700,102.57,102.57,102.57,102.57
AUDJPY,20251205,044800,102.57,102.57,102.57,102.57
AUDJPY,20251205,044900,102.58,102.58,102.58,102.58
AUDJPY,20251205,045000,102.58,102.58,102.58,102.58
AUDJPY,20251205,045100,102.57,102.57,102.57,102.57
AUDJPY,20251205,045200,102.57,102.57,102.56,102.56
AUDJPY,20251205,045300,102.56,102.56,102.56,102.56
AUDJPY,20251205,045400,102.57,102.57,102.57,102.57
AUDJPY,20251205,045500,102.57,102.57,102.57,102.57
AUDJPY,20251205,045600,102.57,102.57,102.57,102.57
AUDJPY,20251205,045700,102.57,102.57,102.57,102.57
AUDJPY,20251205,045800,102.57,102.58,102.57,102.58
AUDJPY,20251205,045900,102.58,102.58,102.58,102.58
AUDJPY,20251205,050000,102.58,102.58,102.58,102.58
AUDJPY,20251205,050100,102.57,102.57,102.57,102.57
AUDJPY,20251205,050200,102.57,102.57,102.55,102.56
AUDJPY,20251205,050300,102.57,102.58,102.57,102.58
AUDJPY,20251205,050400,102.57,102.57,102.56,102.56
AUDJPY,20251205,050500,102.57,102.57,102.57,102.57
AUDJPY,20251205,050600,102.57,102.57,102.57,102.57
AUDJPY,20251205,050700,102.57,102.57,102.57,102.57
AUDJPY,20251205,050800,102.56,102.57,102.56,102.57
AUDJPY,20251205,050900,102.58,102.58,102.58,102.58
AUDJPY,20251205,051000,102.57,102.57,102.56,102.57
AUDJPY,20251205,051100,102.57,102.57,102.57,102.57
AUDJPY,20251205,051200,102.57,102.57,102.57,102.57
AUDJPY,20251205,051300,102.56,102.58,102.56,102.58
AUDJPY,20251205,051400,102.59,102.59,102.59,102.59
AUDJPY,20251205,051500,102.59,102.59,102.59,102.59
AUDJPY,20251205,051600,102.59,102.59,102.59,102.59
AUDJPY,20251205,051700,102.59,102.59,102.58,102.58
AUDJPY,20251205,051800,102.57,102.57,102.57,102.57
AUDJPY,20251205,051900,102.57,102.57,102.56,102.56
AUDJPY,20251205,052000,102.56,102.56,102.56,102.56
AUDJPY,20251205,052100,102.56,102.56,102.56,102.56
AUDJPY,20251205,052200,102.55,102.55,102.55,102.55
AUDJPY,20251205,052300,102.55,102.56,102.55,102.56
AUDJPY,20251205,052400,102.56,102.56,102.55,102.55
AUDJPY,20251205,052500,102.56,102.57,102.56,102.57
AUDJPY,20251205,052600,102.57,102.57,102.57,102.57
AUDJPY,20251205,052700,102.57,102.57,102.57,102.57
AUDJPY,20251205,052800,102.56,102.56,102.44,102.48
AUDJPY,20251205,052900,102.49,102.49,102.43,102.47
AUDJPY,20251205,053000,102.48,102.49,102.48,102.49
AUDJPY,20251205,053100,102.50,102.51,102.49,102.51
AUDJPY,20251205,053200,102.50,102.51,102.49,102.51
AUDJPY,20251205,053300,102.50,102.51,102.50,102.51
AUDJPY,20251205,053400,102.52,102.52,102.52,102.52
AUDJPY,20251205,053500,102.54,102.54,102.53,102.54
AUDJPY,20251205,053600,102.54,102.55,102.54,102.55
AUDJPY,20251205,053700,102.56,102.57,102.56,102.56
AUDJPY,20251205,053800,102.57,102.57,102.54,102.54
AUDJPY,20251205,053900,102.53,102.55,102.53,102.55
AUDJPY,20251205,054000,102.55,102.56,102.55,102.56
AUDJPY,20251205,054100,102.54,102.54,102.54,102.54
AUDJPY,20251205,054200,102.53,102.55,102.53,102.54
AUDJPY,20251205,054300,102.53,102.53,102.53,102.53
AUDJPY,20251205,054400,102.54,102.54,102.54,102.54
AUDJPY,20251205,054500,102.54,102.54,102.53,102.53
AUDJPY,20251205,054600,102.54,102.54,102.53,102.53
AUDJPY,20251205,054700,102.52,102.53,102.52,102.53
AUDJPY,20251205,054800,102.52,102.52,102.52,102.52
AUDJPY,20251205,054900,102.52,102.52,102.51,102.51
AUDJPY,20251205,055000,102.50,102.51,102.50,102.51
AUDJPY,20251205,055100,102.52,102.52,102.51,102.51
AUDJPY,20251205,055200,102.51,102.51,102.51,102.51
AUDJPY,20251205,055300,102.50,102.50,102.49,102.49
AUDJPY,20251205,055400,102.49,102.50,102.49,102.50
AUDJPY,20251205,055500,102.51,102.51,102.51,102.51
AUDJPY,20251205,055600,102.51,102.51,102.51,102.51
AUDJPY,20251205,055700,102.51,102.51,102.51,102.51
AUDJPY,20251205,055800,102.52,102.52,102.52,102.52
AUDJPY,20251205,055900,102.51,102.51,102.51,102.51
AUDJPY,20251205,060000,102.51,102.51,102.51,102.51
AUDJPY,20251205,060100,102.51,102.51,102.49,102.51
AUDJPY,20251205,060200,102.51,102.51,102.50,102.50
AUDJPY,20251205,060300,102.49,102.50,102.49,102.49
AUDJPY,20251205,060400,102.48,102.49,102.48,102.48
AUDJPY,20251205,060500,102.49,102.49,102.49,102.49
AUDJPY,20251205,060600,102.48,102.48,102.48,102.48
AUDJPY,20251205,060700,102.48,102.49,102.48,102.48
AUDJPY,20251205,060800,102.48,102.48,102.48,102.48
AUDJPY,20251205,060900,102.50,102.50,102.50,102.50
AUDJPY,20251205,061000,102.50,102.51,102.49,102.50
AUDJPY,20251205,061100,102.49,102.49,102.48,102.48
AUDJPY,20251205,061200,102.49,102.49,102.49,102.49
AUDJPY,20251205,061300,102.48,102.49,102.48,102.49
AUDJPY,20251205,061400,102.48,102.48,102.48,102.48
AUDJPY,20251205,061500,102.48,102.50,102.48,102.50
AUDJPY,20251205,061600,102.51,102.51,102.51,102.51
AUDJPY,20251205,061700,102.50,102.50,102.49,102.49
AUDJPY,20251205,061800,102.48,102.48,102.48,102.48
AUDJPY,20251205,061900,102.47,102.48,102.47,102.47
AUDJPY,20251205,062000,102.47,102.47,102.47,102.47
AUDJPY,20251205,062100,102.46,102.46,102.46,102.46
AUDJPY,20251205,062200,102.46,102.46,102.44,102.46
AUDJPY,20251205,062300,102.46,102.46,102.46,102.46
AUDJPY,20251205,062400,102.45,102.45,102.44,102.44
AUDJPY,20251205,062500,102.45,102.45,102.44,102.44
AUDJPY,20251205,062600,102.43,102.43,102.43,102.43
AUDJPY,20251205,062700,102.43,102.43,102.41,102.41
AUDJPY,20251205,062800,102.41,102.41,102.41,102.41
AUDJPY,20251205,062900,102.40,102.40,102.40,102.40
AUDJPY,20251205,063000,102.41,102.42,102.41,102.42
AUDJPY,20251205,063100,102.41,102.41,102.37,102.37
AUDJPY,20251205,063200,102.38,102.38,102.38,102.38
AUDJPY,20251205,063300,102.38,102.39,102.38,102.39
AUDJPY,20251205,063400,102.38,102.38,102.38,102.38
AUDJPY,20251205,063500,102.38,102.38,102.37,102.37
AUDJPY,20251205,063600,102.36,102.36,102.35,102.35
AUDJPY,20251205,063700,102.36,102.36,102.33,102.33
AUDJPY,20251205,063800,102.33,102.33,102.33,102.33
AUDJPY,20251205,063900,102.34,102.34,102.34,102.34
AUDJPY,20251205,064000,102.33,102.33,102.31,102.31
AUDJPY,20251205,064100,102.30,102.32,102.30,102.31
AUDJPY,20251205,064200,102.32,102.34,102.32,102.33
AUDJPY,20251205,064300,102.34,102.35,102.32,102.35
AUDJPY,20251205,064400,102.34,102.35,102.34,102.35
AUDJPY,20251205,064500,102.35,102.35,102.35,102.35
AUDJPY,20251205,064600,102.36,102.36,102.34,102.34
AUDJPY,20251205,064700,102.35,102.36,102.35,102.36
AUDJPY,20251205,064800,102.35,102.35,102.35,102.35
AUDJPY,20251205,064900,102.34,102.34,102.33,102.34
AUDJPY,20251205,065000,102.35,102.35,102.34,102.34
AUDJPY,20251205,065100,102.33,102.33,102.32,102.32
AUDJPY,20251205,065200,102.33,102.34,102.33,102.33
AUDJPY,20251205,065300,102.34,102.34,102.33,102.33
AUDJPY,20251205,065400,102.34,102.34,102.33,102.33
AUDJPY,20251205,065500,102.34,102.35,102.34,102.34
AUDJPY,20251205,065600,102.33,102.34,102.32,102.34
AUDJPY,20251205,065700,102.35,102.35,102.33,102.35
AUDJPY,20251205,065800,102.36,102.38,102.36,102.38
AUDJPY,20251205,065900,102.37,102.37,102.37,102.37
AUDJPY,20251205,070000,102.36,102.37,102.36,102.36
AUDJPY,20251205,070100,102.35,102.37,102.35,102.36
AUDJPY,20251205,070200,102.35,102.35,102.35,102.35
AUDJPY,20251205,070300,102.35,102.35,102.34,102.34
AUDJPY,20251205,070400,102.33,102.35,102.33,102.35
AUDJPY,20251205,070500,102.36,102.38,102.36,102.38
AUDJPY,20251205,070600,102.37,102.39,102.37,102.39
AUDJPY,20251205,070700,102.38,102.39,102.38,102.39
AUDJPY,20251205,070800,102.38,102.38,102.38,102.38
AUDJPY,20251205,070900,102.38,102.38,102.38,102.38
AUDJPY,20251205,071000,102.39,102.40,102.39,102.40
AUDJPY,20251205,071100,102.41,102.42,102.41,102.42
AUDJPY,20251205,071200,102.43,102.44,102.43,102.44
AUDJPY,20251205,071300,102.45,102.45,102.44,102.44
AUDJPY,20251205,071400,102.43,102.43,102.43,102.43
AUDJPY,20251205,071500,102.43,102.43,102.43,102.43
AUDJPY,20251205,071600,102.43,102.44,102.43,102.43
AUDJPY,20251205,071700,102.42,102.42,102.42,102.42
AUDJPY,20251205,071800,102.42,102.42,102.42,102.42
AUDJPY,20251205,071900,102.42,102.42,102.41,102.41
AUDJPY,20251205,072000,102.40,102.40,102.36,102.36
AUDJPY,20251205,072100,102.35,102.35,102.35,102.35
AUDJPY,20251205,072200,102.35,102.37,102.35,102.37
AUDJPY,20251205,072300,102.37,102.37,102.37,102.37
AUDJPY,20251205,072400,102.37,102.37,102.37,102.37
AUDJPY,20251205,072500,102.36,102.36,102.35,102.35
AUDJPY,20251205,072600,102.35,102.37,102.35,102.37
AUDJPY,20251205,072700,102.36,102.37,102.36,102.37
AUDJPY,20251205,072800,102.37,102.37,102.37,102.37
AUDJPY,20251205,072900,102.36,102.36,102.35,102.35
AUDJPY,20251205,073000,102.34,102.34,102.33,102.33
AUDJPY,20251205,073100,102.34,102.36,102.34,102.35
AUDJPY,20251205,073200,102.36,102.36,102.35,102.35
AUDJPY,20251205,073300,102.34,102.36,102.34,102.36
AUDJPY,20251205,073400,102.35,102.36,102.35,102.36
AUDJPY,20251205,073500,102.37,102.37,102.37,102.37
AUDJPY,20251205,073600,102.37,102.37,102.36,102.37
AUDJPY,20251205,073700,102.36,102.36,102.35,102.36
AUDJPY,20251205,073800,102.35,102.35,102.33,102.35
AUDJPY,20251205,073900,102.35,102.35,102.35,102.35
AUDJPY,20251205,074000,102.34,102.34,102.32,102.33
AUDJPY,20251205,074100,102.32,102.32,102.32,102.32
AUDJPY,20251205,074200,102.33,102.34,102.33,102.34
AUDJPY,20251205,074300,102.35,102.36,102.35,102.35
AUDJPY,20251205,074400,102.36,102.36,102.35,102.35
AUDJPY,20251205,074500,102.34,102.35,102.33,102.35
AUDJPY,20251205,074600,102.36,102.37,102.36,102.37
AUDJPY,20251205,074700,102.36,102.37,102.36,102.37
AUDJPY,20251205,074800,102.38,102.40,102.38,102.39
AUDJPY,20251205,074900,102.40,102.40,102.40,102.40
AUDJPY,20251205,075000,102.39,102.39,102.39,102.39
AUDJPY,20251205,075100,102.38,102.38,102.38,102.38
AUDJPY,20251205,075200,102.38,102.38,102.38,102.38
AUDJPY,20251205,075300,102.39,102.40,102.38,102.38
AUDJPY,20251205,075400,102.39,102.39,102.38,102.38
AUDJPY,20251205,075500,102.38,102.38,102.38,102.38
AUDJPY,20251205,075600,102.37,102.38,102.37,102.38
AUDJPY,20251205,075700,102.38,102.38,102.38,102.38
AUDJPY,20251205,075800,102.37,102.38,102.37,102.38
AUDJPY,20251205,075900,102.38,102.38,102.38,102.38
AUDJPY,20251205,080000,102.37,102.38,102.37,102.38
AUDJPY,20251205,080100,102.39,102.39,102.37,102.37
AUDJPY,20251205,080200,102.37,102.37,102.37,102.37
AUDJPY,20251205,080300,102.36,102.38,102.36,102.38
AUDJPY,20251205,080400,102.39,102.40,102.39,102.39
AUDJPY,20251205,080500,102.39,102.40,102.39,102.40
AUDJPY,20251205,080600,102.41,102.42,102.40,102.40
AUDJPY,20251205,080700,102.39,102.42,102.39,102.42
AUDJPY,20251205,080800,102.41,102.41,102.40,102.40
AUDJPY,20251205,080900,102.41,102.41,102.38,102.38
AUDJPY,20251205,081000,102.39,102.39,102.37,102.37
AUDJPY,20251205,081100,102.35,102.35,102.35,102.35
AUDJPY,20251205,081200,102.36,102.37,102.36,102.37
AUDJPY,20251205,081300,102.37,102.37,102.35,102.35
AUDJPY,20251205,081400,102.36,102.36,102.36,102.36
AUDJPY,20251205,081500,102.35,102.37,102.35,102.35
AUDJPY,20251205,081600,102.36,102.37,102.36,102.37
AUDJPY,20251205,081700,102.37,102.37,102.37,102.37
AUDJPY,20251205,081800,102.38,102.41,102.38,102.41
AUDJPY,20251205,081900,102.40,102.40,102.40,102.40
AUDJPY,20251205,082000,102.40,102.40,102.40,102.40
AUDJPY,20251205,082100,102.40,102.40,102.39,102.39
AUDJPY,20251205,082200,102.40,102.40,102.39,102.39
AUDJPY,20251205,082300,102.38,102.38,102.38,102.38
AUDJPY,20251205,082400,102.39,102.40,102.39,102.40
AUDJPY,20251205,082500,102.41,102.41,102.39,102.39
AUDJPY,20251205,082600,102.38,102.38,102.38,102.38
AUDJPY,20251205,082700,102.37,102.37,102.35,102.35
AUDJPY,20251205,082800,102.34,102.34,102.33,102.33
AUDJPY,20251205,082900,102.34,102.34,102.31,102.32
AUDJPY,20251205,083000,102.31,102.32,102.31,102.32
AUDJPY,20251205,083100,102.31,102.32,102.29,102.29
AUDJPY,20251205,083200,102.28,102.29,102.27,102.27
AUDJPY,20251205,083300,102.26,102.28,102.26,102.28
AUDJPY,20251205,083400,102.29,102.30,102.29,102.29
AUDJPY,20251205,083500,102.30,102.31,102.29,102.29
AUDJPY,20251205,083600,102.30,102.31,102.30,102.31
AUDJPY,20251205,083700,102.32,102.33,102.32,102.33
AUDJPY,20251205,083800,102.35,102.35,102.34,102.34
AUDJPY,20251205,083900,102.35,102.35,102.34,102.35
AUDJPY,20251205,084000,102.34,102.34,102.32,102.32
AUDJPY,20251205,084100,102.31,102.32,102.30,102.31
AUDJPY,20251205,084200,102.32,102.32,102.31,102.32
AUDJPY,20251205,084300,102.32,102.32,102.31,102.32
AUDJPY,20251205,084400,102.33,102.34,102.32,102.32
AUDJPY,20251205,084500,102.33,102.34,102.33,102.33
AUDJPY,20251205,084600,102.34,102.35,102.34,102.35
AUDJPY,20251205,084700,102.34,102.35,102.33,102.35
AUDJPY,20251205,084800,102.34,102.35,102.34,102.34
AUDJPY,20251205,084900,102.33,102.37,102.33,102.35
AUDJPY,20251205,085000,102.36,102.36,102.36,102.36
AUDJPY,20251205,085100,102.37,102.37,102.35,102.35
AUDJPY,20251205,085200,102.35,102.37,102.35,102.37
AUDJPY,20251205,085300,102.36,102.37,102.36,102.37
AUDJPY,20251205,085400,102.37,102.38,102.37,102.37
AUDJPY,20251205,085500,102.38,102.39,102.38,102.39
AUDJPY,20251205,085600,102.40,102.42,102.40,102.42
AUDJPY,20251205,085700,102.42,102.43,102.42,102.43
AUDJPY,20251205,085800,102.42,102.42,102.42,102.42
AUDJPY,20251205,085900,102.42,102.42,102.42,102.42
AUDJPY,20251205,090000,102.42,102.42,102.42,102.42
AUDJPY,20251205,090100,102.41,102.41,102.39,102.41
AUDJPY,20251205,090200,102.40,102.42,102.39,102.42
AUDJPY,20251205,090300,102.41,102.42,102.40,102.42
AUDJPY,20251205,090400,102.42,102.43,102.42,102.43
AUDJPY,20251205,090500,102.44,102.45,102.43,102.45
AUDJPY,20251205,090600,102.46,102.47,102.46,102.46
AUDJPY,20251205,090700,102.46,102.48,102.46,102.48
AUDJPY,20251205,090800,102.49,102.51,102.49,102.51
AUDJPY,20251205,090900,102.51,102.51,102.51,102.51
AUDJPY,20251205,091000,102.52,102.55,102.51,102.55
AUDJPY,20251205,091100,102.56,102.57,102.56,102.57
AUDJPY,20251205,091200,102.56,102.60,102.56,102.60
AUDJPY,20251205,091300,102.61,102.62,102.60,102.62
AUDJPY,20251205,091400,102.63,102.64,102.62,102.62
AUDJPY,20251205,091500,102.61,102.62,102.60,102.62
AUDJPY,20251205,091600,102.63,102.63,102.60,102.60
AUDJPY,20251205,091700,102.61,102.61,102.60,102.60
AUDJPY,20251205,091800,102.61,102.61,102.60,102.60
AUDJPY,20251205,091900,102.59,102.59,102.58,102.58
AUDJPY,20251205,092000,102.58,102.60,102.58,102.60
AUDJPY,20251205,092100,102.60,102.61,102.60,102.60
AUDJPY,20251205,092200,102.61,102.63,102.61,102.63
AUDJPY,20251205,092300,102.62,102.62,102.62,102.62
AUDJPY,20251205,092400,102.62,102.63,102.61,102.62
AUDJPY,20251205,092500,102.61,102.61,102.60,102.60
AUDJPY,20251205,092600,102.62,102.62,102.62,102.62
AUDJPY,20251205,092700,102.62,102.65,102.62,102.65
AUDJPY,20251205,092800,102.64,102.64,102.62,102.62
AUDJPY,20251205,092900,102.61,102.62,102.60,102.62
AUDJPY,20251205,093000,102.63,102.63,102.62,102.62
AUDJPY,20251205,093100,102.61,102.61,102.61,102.61
AUDJPY,20251205,093200,102.62,102.62,102.61,102.62
AUDJPY,20251205,093300,102.61,102.63,102.61,102.62
AUDJPY,20251205,093400,102.62,102.62,102.62,102.62
AUDJPY,20251205,093500,102.63,102.64,102.63,102.63
AUDJPY,20251205,093600,102.64,102.64,102.63,102.63
AUDJPY,20251205,093700,102.64,102.65,102.64,102.65
AUDJPY,20251205,093800,102.65,102.66,102.65,102.65
AUDJPY,20251205,093900,102.64,102.65,102.63,102.65
AUDJPY,20251205,094000,102.64,102.64,102.63,102.63
AUDJPY,20251205,094100,102.64,102.64,102.62,102.62
AUDJPY,20251205,094200,102.62,102.62,102.62,102.62
AUDJPY,20251205,094300,102.62,102.62,102.62,102.62
AUDJPY,20251205,094400,102.62,102.62,102.62,102.62
AUDJPY,20251205,094500,102.61,102.61,102.61,102.61
AUDJPY,20251205,094600,102.61,102.62,102.61,102.62
AUDJPY,20251205,094700,102.63,102.64,102.63,102.64
AUDJPY,20251205,094800,102.65,102.66,102.65,102.65
AUDJPY,20251205,094900,102.66,102.67,102.65,102.65
AUDJPY,20251205,095000,102.64,102.64,102.63,102.63
AUDJPY,20251205,095100,102.63,102.64,102.63,102.64
AUDJPY,20251205,095200,102.65,102.65,102.65,102.65
AUDJPY,20251205,095300,102.64,102.65,102.64,102.64
AUDJPY,20251205,095400,102.63,102.64,102.62,102.62
AUDJPY,20251205,095500,102.63,102.64,102.63,102.64
AUDJPY,20251205,095600,102.63,102.64,102.63,102.63
AUDJPY,20251205,095700,102.62,102.62,102.62,102.62
AUDJPY,20251205,095800,102.62,102.62,102.60,102.60
AUDJPY,20251205,095900,102.60,102.60,102.60,102.60
AUDJPY,20251205,100000,102.59,102.59,102.59,102.59
AUDJPY,20251205,100100,102.58,102.59,102.58,102.59
AUDJPY,20251205,100200,102.58,102.58,102.58,102.58
AUDJPY,20251205,100300,102.58,102.58,102.56,102.57
AUDJPY,20251205,100400,102.58,102.60,102.58,102.60
AUDJPY,20251205,100500,102.61,102.62,102.61,102.62
AUDJPY,20251205,100600,102.63,102.63,102.62,102.62
AUDJPY,20251205,100700,102.60,102.60,102.60,102.60
AUDJPY,20251205,100800,102.60,102.60,102.60,102.60
AUDJPY,20251205,100900,102.59,102.60,102.59,102.60
AUDJPY,20251205,101000,102.60,102.61,102.60,102.61
AUDJPY,20251205,101100,102.61,102.62,102.61,102.62
AUDJPY,20251205,101200,102.62,102.62,102.62,102.62
AUDJPY,20251205,101300,102.63,102.63,102.63,102.63
AUDJPY,20251205,101400,102.62,102.63,102.62,102.63
AUDJPY,20251205,101500,102.62,102.62,102.62,102.62
AUDJPY,20251205,101600,102.62,102.63,102.62,102.63
AUDJPY,20251205,101700,102.62,102.63,102.62,102.63
AUDJPY,20251205,101800,102.62,102.62,102.62,102.62
AUDJPY,20251205,101900,102.62,102.63,102.62,102.62
AUDJPY,20251205,102000,102.62,102.62,102.62,102.62
AUDJPY,20251205,102100,102.62,102.62,102.62,102.62
AUDJPY,20251205,102200,102.61,102.61,102.60,102.60
AUDJPY,20251205,102300,102.60,102.62,102.60,102.62
AUDJPY,20251205,102400,102.61,102.62,102.61,102.62
AUDJPY,20251205,102500,102.64,102.65,102.64,102.65
AUDJPY,20251205,102600,102.66,102.66,102.66,102.66
AUDJPY,20251205,102700,102.67,102.67,102.67,102.67
AUDJPY,20251205,102800,102.66,102.68,102.66,102.68
AUDJPY,20251205,102900,102.67,102.67,102.67,102.67
AUDJPY,20251205,103000,102.67,102.68,102.67,102.68
AUDJPY,20251205,103100,102.68,102.68,102.68,102.68
AUDJPY,20251205,103200,102.67,102.67,102.67,102.67
AUDJPY,20251205,103300,102.66,102.66,102.66,102.66
AUDJPY,20251205,103400,102.66,102.66,102.66,102.66
AUDJPY,20251205,103500,102.66,102.66,102.66,102.66
AUDJPY,20251205,103600,102.66,102.66,102.66,102.66
AUDJPY,20251205,103700,102.66,102.66,102.65,102.65
AUDJPY,20251205,103800,102.65,102.67,102.65,102.67
AUDJPY,20251205,103900,102.65,102.65,102.65,102.65
AUDJPY,20251205,104000,102.65,102.67,102.65,102.66
AUDJPY,20251205,104100,102.66,102.66,102.65,102.65
AUDJPY,20251205,104200,102.64,102.64,102.64,102.64
AUDJPY,20251205,104300,102.64,102.64,102.64,102.64
AUDJPY,20251205,104400,102.64,102.65,102.64,102.65
AUDJPY,20251205,104500,102.65,102.65,102.65,102.65
AUDJPY,20251205,104600,102.65,102.65,102.65,102.65
AUDJPY,20251205,104700,102.66,102.66,102.65,102.65
AUDJPY,20251205,104800,102.65,102.66,102.65,102.66
AUDJPY,20251205,104900,102.67,102.67,102.67,102.67
AUDJPY,20251205,105000,102.66,102.66,102.66,102.66
AUDJPY,20251205,105100,102.65,102.66,102.65,102.65
AUDJPY,20251205,105200,102.66,102.67,102.66,102.66
AUDJPY,20251205,105300,102.67,102.67,102.67,102.67
AUDJPY,20251205,105400,102.67,102.67,102.67,102.67
AUDJPY,20251205,105500,102.67,102.68,102.67,102.68
AUDJPY,20251205,105600,102.67,102.68,102.67,102.68
AUDJPY,20251205,105700,102.69,102.69,102.69,102.69
AUDJPY,20251205,105800,102.69,102.70,102.69,102.70
AUDJPY,20251205,105900,102.70,102.70,102.70,102.70
AUDJPY,20251205,110000,102.70,102.70,102.69,102.69
AUDJPY,20251205,110100,102.68,102.69,102.68,102.69
AUDJPY,20251205,110200,102.68,102.68,102.68,102.68
AUDJPY,20251205,110300,102.67,102.67,102.67,102.67
AUDJPY,20251205,110400,102.67,102.68,102.67,102.68
AUDJPY,20251205,110500,102.67,102.67,102.66,102.67
AUDJPY,20251205,110600,102.66,102.67,102.66,102.66
AUDJPY,20251205,110700,102.65,102.65,102.65,102.65
AUDJPY,20251205,110800,102.65,102.66,102.65,102.66
AUDJPY,20251205,110900,102.66,102.68,102.66,102.68
AUDJPY,20251205,111000,102.69,102.74,102.69,102.74
AUDJPY,20251205,111100,102.75,102.78,102.75,102.78
AUDJPY,20251205,111200,102.77,102.77,102.76,102.76
AUDJPY,20251205,111300,102.76,102.76,102.76,102.76
AUDJPY,20251205,111400,102.77,102.78,102.77,102.78
AUDJPY,20251205,111500,102.78,102.78,102.78,102.78
AUDJPY,20251205,111600,102.79,102.79,102.78,102.79
AUDJPY,20251205,111700,102.79,102.79,102.79,102.79
AUDJPY,20251205,111800,102.79,102.79,102.79,102.79
AUDJPY,20251205,111900,102.78,102.79,102.78,102.79
AUDJPY,20251205,112000,102.79,102.79,102.79,102.79
AUDJPY,20251205,112100,102.80,102.80,102.79,102.79
AUDJPY,20251205,112200,102.78,102.78,102.78,102.78
AUDJPY,20251205,112300,102.79,102.79,102.79,102.79
AUDJPY,20251205,112400,102.79,102.79,102.79,102.79
AUDJPY,20251205,112500,102.79,102.79,102.79,102.79
AUDJPY,20251205,112600,102.79,102.79,102.79,102.79
AUDJPY,20251205,112700,102.79,102.79,102.78,102.79
AUDJPY,20251205,112800,102.79,102.79,102.79,102.79
AUDJPY,20251205,112900,102.78,102.78,102.78,102.78
AUDJPY,20251205,113000,102.78,102.78,102.77,102.78
AUDJPY,20251205,113100,102.78,102.79,102.78,102.79
AUDJPY,20251205,113200,102.80,102.82,102.80,102.82
AUDJPY,20251205,113300,102.81,102.81,102.81,102.81
AUDJPY,20251205,113400,102.80,102.80,102.79,102.80
AUDJPY,20251205,113500,102.80,102.80,102.80,102.80
AUDJPY,20251205,113600,102.79,102.79,102.78,102.78
AUDJPY,20251205,113700,102.78,102.78,102.78,102.78
AUDJPY,20251205,113800,102.79,102.81,102.79,102.81
AUDJPY,20251205,113900,102.80,102.80,102.80,102.80
AUDJPY,20251205,114000,102.80,102.81,102.80,102.81
AUDJPY,20251205,114100,102.81,102.81,102.81,102.81
AUDJPY,20251205,114200,102.82,102.82,102.82,102.82
AUDJPY,20251205,114300,102.83,102.83,102.82,102.82
AUDJPY,20251205,114400,102.82,102.82,102.81,102.81
AUDJPY,20251205,114500,102.81,102.81,102.81,102.81
AUDJPY,20251205,114600,102.81,102.82,102.81,102.82
AUDJPY,20251205,114700,102.83,102.83,102.83,102.83
AUDJPY,20251205,114800,102.84,102.85,102.84,102.85
AUDJPY,20251205,114900,102.84,102.85,102.84,102.85
AUDJPY,20251205,115000,102.85,102.85,102.85,102.85
AUDJPY,20251205,115100,102.84,102.86,102.84,102.86
AUDJPY,20251205,115200,102.87,102.88,102.87,102.88
AUDJPY,20251205,115300,102.89,102.89,102.88,102.88
AUDJPY,20251205,115400,102.89,102.89,102.89,102.89
AUDJPY,20251205,115500,102.89,102.91,102.89,102.91
AUDJPY,20251205,115600,102.90,102.92,102.90,102.92
AUDJPY,20251205,115700,102.91,102.93,102.91,102.93
AUDJPY,20251205,115800,102.92,102.92,102.90,102.90
AUDJPY,20251205,115900,102.90,102.90,102.90,102.90
AUDJPY,20251205,120000,102.91,102.91,102.91,102.91
AUDJPY,20251205,120100,102.91,102.92,102.90,102.90
AUDJPY,20251205,120200,102.91,102.93,102.91,102.93
AUDJPY,20251205,120300,102.94,102.94,102.93,102.93
AUDJPY,20251205,120400,102.92,102.93,102.92,102.93
AUDJPY,20251205,120500,102.93,102.93,102.91,102.91
AUDJPY,20251205,120600,102.90,102.90,102.90,102.90
AUDJPY,20251205,120700,102.91,102.91,102.91,102.91
AUDJPY,20251205,120800,102.91,102.92,102.91,102.92
AUDJPY,20251205,120900,102.91,102.91,102.91,102.91
AUDJPY,20251205,121000,102.91,102.91,102.91,102.91
AUDJPY,20251205,121100,102.91,102.92,102.91,102.92
AUDJPY,20251205,121200,102.92,102.92,102.92,102.92
AUDJPY,20251205,121300,102.92,102.92,102.92,102.92
AUDJPY,20251205,121400,102.91,102.91,102.91,102.91
AUDJPY,20251205,121500,102.91,102.92,102.91,102.92
AUDJPY,20251205,121600,102.91,102.91,102.90,102.90
AUDJPY,20251205,121700,102.89,102.89,102.89,102.89
AUDJPY,20251205,121800,102.89,102.90,102.89,102.90
AUDJPY,20251205,121900,102.89,102.90,102.89,102.90
AUDJPY,20251205,122000,102.90,102.90,102.90,102.90
AUDJPY,20251205,122100,102.90,102.90,102.89,102.89
AUDJPY,20251205,122200,102.89,102.89,102.87,102.87
AUDJPY,20251205,122300,102.87,102.87,102.87,102.87
AUDJPY,20251205,122400,102.87,102.87,102.87,102.87
AUDJPY,20251205,122500,102.86,102.87,102.86,102.87
AUDJPY,20251205,122600,102.87,102.88,102.87,102.88
AUDJPY,20251205,122700,102.88,102.88,102.88,102.88
AUDJPY,20251205,122800,102.88,102.88,102.88,102.88
AUDJPY,20251205,122900,102.88,102.88,102.88,102.88
AUDJPY,20251205,123000,102.87,102.88,102.87,102.88
AUDJPY,20251205,123100,102.88,102.88,102.88,102.88
AUDJPY,20251205,123200,102.88,102.88,102.88,102.88
AUDJPY,20251205,123300,102.88,102.88,102.88,102.88
AUDJPY,20251205,123400,102.89,102.89,102.88,102.88
AUDJPY,20251205,123500,102.88,102.88,102.88,102.88
AUDJPY,20251205,123600,102.89,102.89,102.88,102.88
AUDJPY,20251205,123700,102.87,102.87,102.86,102.86
AUDJPY,20251205,123800,102.85,102.85,102.85,102.85
AUDJPY,20251205,123900,102.85,102.87,102.85,102.86
AUDJPY,20251205,124000,102.85,102.85,102.85,102.85
AUDJPY,20251205,124100,102.84,102.84,102.83,102.83
AUDJPY,20251205,124200,102.82,102.82,102.81,102.81
AUDJPY,20251205,124300,102.81,102.81,102.81,102.81
AUDJPY,20251205,124400,102.80,102.80,102.79,102.79
AUDJPY,20251205,124500,102.79,102.79,102.79,102.79
AUDJPY,20251205,124600,102.79,102.79,102.79,102.79
AUDJPY,20251205,124700,102.79,102.79,102.79,102.79
AUDJPY,20251205,124800,102.79,102.79,102.79,102.79
AUDJPY,20251205,124900,102.80,102.80,102.80,102.80
AUDJPY,20251205,125000,102.80,102.81,102.80,102.81
AUDJPY,20251205,125100,102.81,102.81,102.81,102.81
AUDJPY,20251205,125200,102.82,102.83,102.82,102.83
AUDJPY,20251205,125300,102.83,102.83,102.83,102.83
AUDJPY,20251205,125400,102.83,102.83,102.82,102.82
AUDJPY,20251205,125500,102.82,102.82,102.82,102.82
AUDJPY,20251205,125600,102.81,102.81,102.81,102.81
AUDJPY,20251205,125700,102.81,102.82,102.81,102.82
AUDJPY,20251205,125800,102.83,102.84,102.83,102.84
AUDJPY,20251205,125900,102.84,102.84,102.84,102.84
AUDJPY,20251205,130000,102.84,102.84,102.83,102.83
AUDJPY,20251205,130100,102.83,102.83,102.83,102.83
AUDJPY,20251205,130200,102.84,102.84,102.84,102.84
AUDJPY,20251205,130300,102.83,102.84,102.83,102.83
AUDJPY,20251205,130400,102.82,102.83,102.82,102.83
AUDJPY,20251205,130500,102.84,102.85,102.84,102.84
AUDJPY,20251205,130600,102.84,102.86,102.83,102.86
AUDJPY,20251205,130700,102.87,102.87,102.86,102.86
AUDJPY,20251205,130800,102.87,102.88,102.87,102.88
AUDJPY,20251205,130900,102.88,102.88,102.88,102.88
AUDJPY,20251205,131000,102.88,102.88,102.88,102.88
AUDJPY,20251205,131100,102.89,102.90,102.89,102.90
AUDJPY,20251205,131200,102.89,102.90,102.89,102.90
AUDJPY,20251205,131300,102.89,102.89,102.89,102.89
AUDJPY,20251205,131400,102.89,102.89,102.88,102.88
AUDJPY,20251205,131500,102.88,102.88,102.88,102.88
AUDJPY,20251205,131600,102.89,102.89,102.89,102.89
AUDJPY,20251205,131700,102.88,102.88,102.87,102.87
AUDJPY,20251205,131800,102.87,102.87,102.87,102.87
AUDJPY,20251205,131900,102.88,102.90,102.88,102.90
AUDJPY,20251205,132000,102.91,102.93,102.91,102.93
AUDJPY,20251205,132100,102.94,102.96,102.94,102.96
AUDJPY,20251205,132200,102.95,102.98,102.95,102.98
AUDJPY,20251205,132300,102.98,102.98,102.96,102.96
AUDJPY,20251205,132400,102.95,102.96,102.95,102.96
AUDJPY,20251205,132500,102.97,102.98,102.97,102.97
AUDJPY,20251205,132600,102.96,102.97,102.96,102.97
AUDJPY,20251205,132700,102.98,102.98,102.97,102.97
AUDJPY,20251205,132800,102.96,102.96,102.96,102.96
AUDJPY,20251205,132900,102.96,102.97,102.96,102.96
AUDJPY,20251205,133000,102.95,102.95,102.95,102.95
AUDJPY,20251205,133100,102.95,102.95,102.95,102.95
AUDJPY,20251205,133200,102.95,102.95,102.94,102.94
AUDJPY,20251205,133300,102.95,102.95,102.94,102.94
AUDJPY,20251205,133400,102.93,102.93,102.93,102.93
AUDJPY,20251205,133500,102.92,102.93,102.92,102.93
AUDJPY,20251205,133600,102.93,102.94,102.93,102.94
AUDJPY,20251205,133700,102.94,102.94,102.94,102.94
AUDJPY,20251205,133800,102.94,102.94,102.94,102.94
AUDJPY,20251205,133900,102.93,102.93,102.92,102.92
AUDJPY,20251205,134000,102.92,102.92,102.91,102.91
AUDJPY,20251205,134100,102.90,102.91,102.90,102.91
AUDJPY,20251205,134200,102.92,102.92,102.92,102.92
AUDJPY,20251205,134300,102.91,102.92,102.91,102.92
AUDJPY,20251205,134400,102.93,102.93,102.93,102.93
AUDJPY,20251205,134500,102.93,102.94,102.93,102.94
AUDJPY,20251205,134600,102.93,102.95,102.93,102.94
AUDJPY,20251205,134700,102.93,102.93,102.93,102.93
AUDJPY,20251205,134800,102.94,102.94,102.93,102.93
AUDJPY,20251205,134900,102.93,102.93,102.93,102.93
AUDJPY,20251205,135000,102.93,102.94,102.93,102.94
AUDJPY,20251205,135100,102.95,102.96,102.95,102.96
AUDJPY,20251205,135200,102.96,102.96,102.96,102.96
AUDJPY,20251205,135300,102.96,102.96,102.96,102.96
AUDJPY,20251205,135400,102.96,102.96,102.94,102.95
AUDJPY,20251205,135500,102.94,102.95,102.94,102.94
AUDJPY,20251205,135600,102.93,102.95,102.93,102.94
AUDJPY,20251205,135700,102.95,102.95,102.94,102.94
AUDJPY,20251205,135800,102.95,102.96,102.95,102.96
AUDJPY,20251205,135900,102.95,102.96,102.95,102.96
AUDJPY,20251205,140000,102.96,102.98,102.96,102.97
AUDJPY,20251205,140100,102.98,102.98,102.98,102.98
AUDJPY,20251205,140200,102.98,102.99,102.97,102.99
AUDJPY,20251205,140300,103.00,103.00,103.00,103.00
AUDJPY,20251205,140400,102.99,102.99,102.99,102.99
AUDJPY,20251205,140500,102.99,102.99,102.98,102.99
AUDJPY,20251205,140600,103.00,103.00,102.99,102.99
AUDJPY,20251205,140700,103.00,103.00,102.99,102.99
AUDJPY,20251205,140800,102.99,102.99,102.98,102.99
AUDJPY,20251205,140900,103.00,103.00,102.98,102.98
AUDJPY,20251205,141000,102.99,102.99,102.99,102.99
AUDJPY,20251205,141100,102.99,102.99,102.98,102.99
AUDJPY,20251205,141200,102.98,103.00,102.98,103.00
AUDJPY,20251205,141300,103.01,103.01,103.01,103.01
AUDJPY,20251205,141400,103.01,103.02,103.01,103.02
AUDJPY,20251205,141500,103.01,103.01,103.01,103.01
AUDJPY,20251205,141600,103.01,103.01,103.00,103.00
AUDJPY,20251205,141700,103.00,103.01,103.00,103.01
AUDJPY,20251205,141800,103.02,103.02,103.02,103.02
AUDJPY,20251205,141900,103.03,103.05,103.03,103.05
AUDJPY,20251205,142000,103.05,103.05,103.05,103.05
AUDJPY,20251205,142100,103.06,103.06,103.03,103.04
AUDJPY,20251205,142200,103.05,103.06,103.05,103.06
AUDJPY,20251205,142300,103.07,103.07,103.06,103.07
AUDJPY,20251205,142400,103.07,103.07,103.07,103.07
AUDJPY,20251205,142500,103.06,103.06,103.06,103.06
AUDJPY,20251205,142600,103.05,103.05,103.03,103.04
AUDJPY,20251205,142700,103.03,103.04,103.03,103.04
AUDJPY,20251205,142800,103.03,103.03,103.03,103.03
AUDJPY,20251205,142900,103.03,103.03,103.02,103.02
AUDJPY,20251205,143000,103.01,103.02,103.01,103.01
AUDJPY,20251205,143100,103.02,103.07,103.02,103.07
AUDJPY,20251205,143200,103.06,103.06,103.05,103.05
AUDJPY,20251205,143300,103.04,103.04,103.04,103.04
AUDJPY,20251205,143400,103.03,103.04,103.03,103.04
AUDJPY,20251205,143500,103.04,103.04,103.04,103.04
AUDJPY,20251205,143600,103.05,103.06,103.05,103.06
AUDJPY,20251205,143700,103.07,103.09,103.07,103.08
AUDJPY,20251205,143800,103.08,103.08,103.07,103.07
AUDJPY,20251205,143900,103.08,103.08,103.07,103.07
AUDJPY,20251205,144000,103.06,103.07,103.05,103.05
AUDJPY,20251205,144100,103.06,103.06,103.02,103.02
AUDJPY,20251205,144200,103.03,103.04,103.03,103.03
AUDJPY,20251205,144300,103.02,103.02,103.01,103.01
AUDJPY,20251205,144400,103.02,103.02,103.02,103.02
AUDJPY,20251205,144500,103.02,103.04,103.02,103.04
AUDJPY,20251205,144600,103.03,103.03,103.02,103.02
AUDJPY,20251205,144700,103.02,103.02,103.01,103.01
AUDJPY,20251205,144800,103.02,103.02,103.01,103.01
AUDJPY,20251205,144900,103.00,103.00,102.99,102.99
AUDJPY,20251205,145000,102.98,102.99,102.98,102.99
AUDJPY,20251205,145100,102.98,103.00,102.98,103.00
AUDJPY,20251205,145200,103.01,103.02,103.01,103.02
AUDJPY,20251205,145300,103.02,103.02,103.02,103.02
AUDJPY,20251205,145400,103.03,103.03,103.02,103.03
AUDJPY,20251205,145500,103.04,103.04,103.03,103.04
AUDJPY,20251205,145600,103.05,103.07,103.05,103.06
AUDJPY,20251205,145700,103.05,103.05,103.04,103.04
AUDJPY,20251205,145800,103.05,103.05,103.04,103.04
AUDJPY,20251205,145900,103.04,103.04,103.04,103.04
AUDJPY,20251205,150000,103.05,103.05,103.04,103.04
AUDJPY,20251205,150100,103.03,103.03,103.02,103.03
AUDJPY,20251205,150200,103.02,103.02,103.00,103.01
AUDJPY,20251205,150300,103.00,103.00,103.00,103.00
AUDJPY,20251205,150400,103.00,103.01,103.00,103.01
AUDJPY,20251205,150500,103.02,103.04,103.02,103.04
AUDJPY,20251205,150600,103.04,103.04,103.04,103.04
AUDJPY,20251205,150700,103.04,103.04,103.04,103.04
AUDJPY,20251205,150800,103.03,103.03,103.03,103.03
AUDJPY,20251205,150900,103.02,103.06,103.02,103.06
AUDJPY,20251205,151000,103.06,103.06,103.06,103.06
AUDJPY,20251205,151100,103.05,103.05,103.04,103.04
AUDJPY,20251205,151200,103.03,103.04,103.03,103.04
AUDJPY,20251205,151300,103.04,103.04,103.03,103.03
AUDJPY,20251205,151400,103.02,103.02,103.01,103.01
AUDJPY,20251205,151500,103.02,103.03,103.02,103.02
AUDJPY,20251205,151600,103.03,103.04,103.03,103.03
AUDJPY,20251205,151700,103.03,103.03,103.02,103.02
AUDJPY,20251205,151800,103.03,103.03,103.01,103.01
AUDJPY,20251205,151900,103.01,103.01,103.01,103.01
AUDJPY,20251205,152000,103.01,103.01,103.01,103.01
AUDJPY,20251205,152100,103.00,103.00,103.00,103.00
AUDJPY,20251205,152200,103.00,103.00,102.99,102.99
AUDJPY,20251205,152300,102.99,102.99,102.99,102.99
AUDJPY,20251205,152400,102.98,102.98,102.98,102.98
AUDJPY,20251205,152500,102.98,102.98,102.97,102.98
AUDJPY,20251205,152600,102.98,102.99,102.98,102.99
AUDJPY,20251205,152700,102.98,102.99,102.98,102.98
AUDJPY,20251205,152800,102.97,102.99,102.97,102.99
AUDJPY,20251205,152900,103.00,103.01,103.00,103.01
AUDJPY,20251205,153000,103.01,103.01,103.00,103.01
AUDJPY,20251205,153100,103.02,103.04,103.02,103.04
AUDJPY,20251205,153200,103.05,103.07,103.05,103.06
AUDJPY,20251205,153300,103.07,103.07,103.07,103.07
AUDJPY,20251205,153400,103.08,103.09,103.08,103.08
AUDJPY,20251205,153500,103.07,103.07,103.06,103.06
AUDJPY,20251205,153600,103.05,103.05,103.04,103.05
AUDJPY,20251205,153700,103.06,103.07,103.06,103.07
AUDJPY,20251205,153800,103.06,103.06,103.04,103.04
AUDJPY,20251205,153900,103.05,103.06,103.05,103.05
AUDJPY,20251205,154000,103.04,103.04,103.04,103.04
AUDJPY,20251205,154100,103.03,103.04,103.03,103.04
AUDJPY,20251205,154200,103.05,103.06,103.04,103.04
AUDJPY,20251205,154300,103.05,103.07,103.05,103.06
AUDJPY,20251205,154400,103.05,103.06,103.05,103.06
AUDJPY,20251205,154500,103.07,103.08,103.07,103.07
AUDJPY,20251205,154600,103.07,103.07,103.07,103.07
AUDJPY,20251205,154700,103.07,103.07,103.06,103.06
AUDJPY,20251205,154800,103.05,103.06,103.05,103.06
AUDJPY,20251205,154900,103.07,103.07,103.06,103.07
AUDJPY,20251205,155000,103.07,103.08,103.07,103.08
AUDJPY,20251205,155100,103.07,103.08,103.07,103.08
AUDJPY,20251205,155200,103.07,103.07,103.07,103.07
AUDJPY,20251205,155300,103.08,103.08,103.08,103.08
AUDJPY,20251205,155400,103.09,103.09,103.09,103.09
AUDJPY,20251205,155500,103.09,103.09,103.08,103.08
AUDJPY,20251205,155600,103.08,103.08,103.08,103.08
AUDJPY,20251205,155700,103.09,103.10,103.09,103.10
AUDJPY,20251205,155800,103.11,103.11,103.10,103.10
AUDJPY,20251205,155900,103.10,103.10,103.10,103.10
AUDJPY,20251205,160000,103.10,103.10,103.10,103.10
AUDJPY,20251205,160100,103.11,103.12,103.07,103.07
AUDJPY,20251205,160200,103.08,103.11,103.08,103.10
AUDJPY,20251205,160300,103.11,103.13,103.11,103.13
AUDJPY,20251205,160400,103.12,103.14,103.12,103.13
AUDJPY,20251205,160500,103.12,103.12,103.12,103.12
AUDJPY,20251205,160600,103.11,103.15,103.11,103.13
AUDJPY,20251205,160700,103.14,103.14,103.14,103.14
AUDJPY,20251205,160800,103.13,103.14,103.12,103.14
AUDJPY,20251205,160900,103.13,103.14,103.13,103.14
AUDJPY,20251205,161000,103.13,103.13,103.12,103.13
AUDJPY,20251205,161100,103.12,103.12,103.10,103.11
AUDJPY,20251205,161200,103.12,103.12,103.10,103.10
AUDJPY,20251205,161300,103.11,103.11,103.09,103.10
AUDJPY,20251205,161400,103.09,103.10,103.08,103.08
AUDJPY,20251205,161500,103.07,103.08,103.07,103.08
AUDJPY,20251205,161600,103.09,103.09,103.09,103.09
AUDJPY,20251205,161700,103.10,103.10,103.10,103.10
AUDJPY,20251205,161800,103.10,103.11,103.10,103.11
AUDJPY,20251205,161900,103.11,103.11,103.10,103.10
AUDJPY,20251205,162000,103.10,103.10,103.10,103.10
AUDJPY,20251205,162100,103.09,103.09,103.08,103.09
AUDJPY,20251205,162200,103.10,103.11,103.08,103.10
AUDJPY,20251205,162300,103.10,103.10,103.10,103.10
AUDJPY,20251205,162400,103.11,103.13,103.11,103.12
AUDJPY,20251205,162500,103.12,103.12,103.12,103.12
AUDJPY,20251205,162600,103.11,103.12,103.11,103.12
AUDJPY,20251205,162700,103.11,103.11,103.11,103.11
AUDJPY,20251205,162800,103.12,103.12,103.11,103.12
AUDJPY,20251205,162900,103.13,103.13,103.13,103.13
AUDJPY,20251205,163000,103.12,103.12,103.12,103.12
AUDJPY,20251205,163100,103.12,103.13,103.12,103.13
AUDJPY,20251205,163200,103.12,103.14,103.12,103.14
AUDJPY,20251205,163300,103.15,103.16,103.15,103.16
AUDJPY,20251205,163400,103.15,103.15,103.15,103.15
AUDJPY,20251205,163500,103.15,103.15,103.13,103.14
AUDJPY,20251205,163600,103.15,103.15,103.14,103.14
AUDJPY,20251205,163700,103.13,103.13,103.12,103.12
AUDJPY,20251205,163800,103.12,103.12,103.12,103.12
AUDJPY,20251205,163900,103.12,103.12,103.12,103.12
AUDJPY,20251205,164000,103.11,103.11,103.10,103.10
AUDJPY,20251205,164100,103.11,103.11,103.10,103.11
AUDJPY,20251205,164200,103.11,103.11,103.11,103.11
AUDJPY,20251205,164300,103.10,103.10,103.09,103.09
AUDJPY,20251205,164400,103.10,103.10,103.08,103.08
AUDJPY,20251205,164500,103.07,103.08,103.07,103.08
AUDJPY,20251205,164600,103.07,103.08,103.07,103.08
AUDJPY,20251205,164700,103.07,103.07,103.06,103.06
AUDJPY,20251205,164800,103.07,103.07,103.06,103.06
AUDJPY,20251205,164900,103.07,103.10,103.07,103.10
AUDJPY,20251205,165000,103.11,103.11,103.08,103.08
AUDJPY,20251205,165100,103.09,103.10,103.07,103.10
AUDJPY,20251205,165200,103.11,103.11,103.10,103.10
AUDJPY,20251205,165300,103.09,103.10,103.08,103.08
AUDJPY,20251205,165400,103.09,103.10,103.09,103.10
AUDJPY,20251205,165500,103.09,103.10,103.09,103.09
AUDJPY,20251205,165600,103.08,103.10,103.08,103.10
AUDJPY,20251205,165700,103.09,103.09,103.07,103.07
AUDJPY,20251205,165800,103.06,103.07,103.06,103.07
AUDJPY,20251205,165900,103.07,103.09,103.07,103.09
AUDJPY,20251205,170000,103.10,103.10,103.09,103.09
AUDJPY,20251205,170100,103.10,103.10,103.09,103.09
AUDJPY,20251205,170200,103.09,103.09,103.09,103.09
AUDJPY,20251205,170300,103.08,103.08,103.07,103.07
AUDJPY,20251205,170400,103.06,103.06,103.05,103.05
AUDJPY,20251205,170500,103.06,103.06,103.05,103.05
AUDJPY,20251205,170600,103.06,103.07,103.04,103.05
AUDJPY,20251205,170700,103.06,103.07,103.06,103.07
AUDJPY,20251205,170800,103.07,103.07,103.05,103.05
AUDJPY,20251205,170900,103.05,103.05,103.05,103.05
AUDJPY,20251205,171000,103.06,103.06,103.04,103.04
AUDJPY,20251205,171100,103.03,103.04,103.03,103.03
AUDJPY,20251205,171200,103.02,103.02,103.01,103.01
AUDJPY,20251205,171300,103.02,103.02,103.01,103.02
AUDJPY,20251205,171400,103.01,103.04,103.01,103.04
AUDJPY,20251205,171500,103.03,103.03,103.02,103.02
AUDJPY,20251205,171600,103.01,103.01,103.01,103.01
AUDJPY,20251205,171700,103.02,103.04,103.02,103.03
AUDJPY,20251205,171800,103.02,103.04,103.02,103.03
AUDJPY,20251205,171900,103.02,103.02,103.02,103.02
AUDJPY,20251205,172000,103.03,103.03,103.03,103.03
AUDJPY,20251205,172100,103.02,103.04,103.02,103.03
AUDJPY,20251205,172200,103.02,103.04,103.02,103.04
AUDJPY,20251205,172300,103.06,103.07,103.06,103.07
AUDJPY,20251205,172400,103.06,103.07,103.04,103.04
AUDJPY,20251205,172500,103.04,103.05,103.04,103.05
AUDJPY,20251205,172600,103.04,103.07,103.04,103.07
AUDJPY,20251205,172700,103.06,103.07,103.06,103.07
AUDJPY,20251205,172800,103.07,103.07,103.06,103.07
AUDJPY,20251205,172900,103.06,103.07,103.05,103.05
AUDJPY,20251205,173000,103.04,103.04,103.04,103.04
AUDJPY,20251205,173100,103.03,103.03,103.02,103.02
AUDJPY,20251205,173200,103.01,103.01,103.00,103.00
AUDJPY,20251205,173300,102.99,103.01,102.99,103.01
AUDJPY,20251205,173400,103.02,103.03,103.01,103.02
AUDJPY,20251205,173500,103.01,103.02,103.00,103.00
AUDJPY,20251205,173600,102.99,103.00,102.99,103.00
AUDJPY,20251205,173700,102.99,102.99,102.96,102.96
AUDJPY,20251205,173800,102.95,102.96,102.95,102.96
AUDJPY,20251205,173900,102.97,102.97,102.95,102.95
AUDJPY,20251205,174000,102.94,102.95,102.94,102.94
AUDJPY,20251205,174100,102.93,102.93,102.93,102.93
AUDJPY,20251205,174200,102.93,102.93,102.92,102.93
AUDJPY,20251205,174300,102.93,102.94,102.93,102.94
AUDJPY,20251205,174400,102.94,102.94,102.93,102.93
AUDJPY,20251205,174500,102.92,102.92,102.92,102.92
AUDJPY,20251205,174600,102.93,102.94,102.93,102.94
AUDJPY,20251205,174700,102.95,102.96,102.95,102.96
AUDJPY,20251205,174800,102.97,102.97,102.96,102.96
AUDJPY,20251205,174900,102.97,102.97,102.96,102.96
AUDJPY,20251205,175000,102.94,102.94,102.93,102.93
AUDJPY,20251205,175100,102.94,102.94,102.94,102.94
AUDJPY,20251205,175200,102.93,102.93,102.92,102.93
AUDJPY,20251205,175300,102.94,102.95,102.94,102.95
AUDJPY,20251205,175400,102.96,102.96,102.96,102.96
AUDJPY,20251205,175500,102.96,102.96,102.96,102.96
AUDJPY,20251205,175600,102.96,102.98,102.96,102.98
AUDJPY,20251205,175700,102.99,102.99,102.98,102.98
AUDJPY,20251205,175800,102.99,102.99,102.99,102.99
AUDJPY,20251205,175900,102.99,103.00,102.99,103.00
AUDJPY,20251205,180000,103.00,103.01,103.00,103.00
AUDJPY,20251205,180100,102.99,102.99,102.98,102.99
AUDJPY,20251205,180200,102.98,102.98,102.97,102.97
AUDJPY,20251205,180300,102.96,102.97,102.96,102.97
AUDJPY,20251205,180400,102.98,102.98,102.98,102.98
AUDJPY,20251205,180500,102.99,103.00,102.99,103.00
AUDJPY,20251205,180600,102.99,102.99,102.99,102.99
AUDJPY,20251205,180700,102.98,102.99,102.98,102.99
AUDJPY,20251205,180800,102.99,102.99,102.99,102.99
AUDJPY,20251205,180900,102.99,103.00,102.99,103.00
AUDJPY,20251205,181000,103.01,103.01,103.01,103.01
AUDJPY,20251205,181100,103.00,103.01,103.00,103.00
AUDJPY,20251205,181200,102.99,102.99,102.98,102.98
AUDJPY,20251205,181300,102.99,102.99,102.99,102.99
AUDJPY,20251205,181400,103.00,103.00,102.99,102.99
AUDJPY,20251205,181500,102.99,102.99,102.99,102.99
AUDJPY,20251205,181600,103.00,103.01,103.00,103.01
AUDJPY,20251205,181700,103.02,103.03,103.02,103.03
AUDJPY,20251205,181800,103.02,103.03,103.02,103.03
AUDJPY,20251205,181900,103.02,103.02,103.02,103.02
AUDJPY,20251205,182000,103.03,103.04,103.03,103.04
AUDJPY,20251205,182100,103.03,103.03,103.03,103.03
AUDJPY,20251205,182200,103.03,103.03,103.03,103.03
AUDJPY,20251205,182300,103.03,103.03,103.02,103.02
AUDJPY,20251205,182400,103.03,103.03,103.03,103.03
AUDJPY,20251205,182500,103.04,103.04,103.04,103.04
AUDJPY,20251205,182600,103.05,103.05,103.04,103.05
AUDJPY,20251205,182700,103.05,103.05,103.05,103.05
AUDJPY,20251205,182800,103.05,103.05,103.05,103.05
AUDJPY,20251205,182900,103.06,103.06,103.05,103.05
AUDJPY,20251205,183000,103.04,103.04,103.04,103.04
AUDJPY,20251205,183100,103.04,103.04,103.03,103.03
AUDJPY,20251205,183200,103.04,103.04,103.03,103.04
AUDJPY,20251205,183300,103.05,103.05,103.04,103.04
AUDJPY,20251205,183400,103.05,103.05,103.05,103.05
AUDJPY,20251205,183500,103.04,103.04,103.04,103.04
AUDJPY,20251205,183600,103.03,103.03,103.02,103.03
AUDJPY,20251205,183700,103.02,103.02,103.02,103.02
AUDJPY,20251205,183800,103.02,103.02,103.01,103.02
AUDJPY,20251205,183900,103.01,103.02,103.01,103.02
AUDJPY,20251205,184000,103.03,103.03,103.03,103.03
AUDJPY,20251205,184100,103.03,103.03,103.02,103.02
AUDJPY,20251205,184200,103.02,103.03,103.02,103.03
AUDJPY,20251205,184300,103.02,103.02,103.02,103.02
AUDJPY,20251205,184400,103.02,103.03,103.02,103.03
AUDJPY,20251205,184500,103.02,103.03,103.01,103.03
AUDJPY,20251205,184600,103.03,103.04,103.03,103.04
AUDJPY,20251205,184700,103.05,103.05,103.05,103.05
AUDJPY,20251205,184800,103.05,103.05,103.05,103.05
AUDJPY,20251205,184900,103.05,103.05,103.05,103.05
AUDJPY,20251205,185000,103.05,103.05,103.04,103.05
AUDJPY,20251205,185100,103.06,103.06,103.06,103.06
AUDJPY,20251205,185200,103.05,103.06,103.05,103.06
AUDJPY,20251205,185300,103.07,103.07,103.07,103.07
AUDJPY,20251205,185400,103.07,103.07,103.07,103.07
AUDJPY,20251205,185500,103.07,103.07,103.07,103.07
AUDJPY,20251205,185600,103.08,103.08,103.07,103.07
AUDJPY,20251205,185700,103.07,103.07,103.06,103.06
AUDJPY,20251205,185800,103.07,103.08,103.07,103.08
AUDJPY,20251205,185900,103.09,103.09,103.09,103.09
AUDJPY,20251205,190000,103.09,103.09,103.08,103.08
AUDJPY,20251205,190100,103.07,103.08,103.07,103.07
AUDJPY,20251205,190200,103.08,103.08,103.07,103.07
AUDJPY,20251205,190300,103.06,103.06,103.06,103.06
AUDJPY,20251205,190400,103.07,103.07,103.06,103.06
AUDJPY,20251205,190500,103.06,103.06,103.05,103.05
AUDJPY,20251205,190600,103.06,103.06,103.06,103.06
AUDJPY,20251205,190700,103.05,103.06,103.05,103.06
AUDJPY,20251205,190800,103.05,103.06,103.05,103.06
AUDJPY,20251205,190900,103.06,103.06,103.05,103.05
AUDJPY,20251205,191000,103.06,103.06,103.06,103.06
AUDJPY,20251205,191100,103.06,103.08,103.06,103.08
AUDJPY,20251205,191200,103.09,103.09,103.07,103.07
AUDJPY,20251205,191300,103.07,103.07,103.07,103.07
AUDJPY,20251205,191400,103.08,103.08,103.07,103.07
AUDJPY,20251205,191500,103.06,103.06,103.06,103.06
AUDJPY,20251205,191600,103.07,103.07,103.06,103.06
AUDJPY,20251205,191700,103.06,103.06,103.06,103.06
AUDJPY,20251205,191800,103.07,103.07,103.06,103.06
AUDJPY,20251205,191900,103.06,103.06,103.04,103.04
AUDJPY,20251205,192000,103.03,103.04,103.03,103.03
AUDJPY,20251205,192100,103.04,103.04,103.04,103.04
AUDJPY,20251205,192200,103.04,103.04,103.03,103.03
AUDJPY,20251205,192300,103.04,103.04,103.04,103.04
AUDJPY,20251205,192400,103.04,103.04,103.04,103.04
AUDJPY,20251205,192500,103.05,103.05,103.05,103.05
AUDJPY,20251205,192600,103.05,103.05,103.05,103.05
AUDJPY,20251205,192700,103.06,103.06,103.06,103.06
AUDJPY,20251205,192800,103.06,103.06,103.06,103.06
AUDJPY,20251205,192900,103.06,103.07,103.06,103.07
AUDJPY,20251205,193000,103.07,103.07,103.07,103.07
AUDJPY,20251205,193100,103.08,103.08,103.08,103.08
AUDJPY,20251205,193200,103.07,103.07,103.07,103.07
AUDJPY,20251205,193300,103.07,103.07,103.06,103.07
AUDJPY,20251205,193400,103.07,103.07,103.07,103.07
AUDJPY,20251205,193500,103.06,103.06,103.05,103.05
AUDJPY,20251205,193600,103.04,103.04,103.04,103.04
AUDJPY,20251205,193700,103.04,103.04,103.04,103.04
AUDJPY,20251205,193800,103.03,103.04,103.03,103.04
AUDJPY,20251205,193900,103.04,103.04,103.04,103.04
AUDJPY,20251205,194000,103.04,103.04,103.04,103.04
AUDJPY,20251205,194100,103.04,103.05,103.04,103.05
AUDJPY,20251205,194200,103.05,103.05,103.05,103.05
AUDJPY,20251205,194300,103.04,103.04,103.04,103.04
AUDJPY,20251205,194400,103.04,103.04,103.04,103.04
AUDJPY,20251205,194500,103.04,103.04,103.04,103.04
AUDJPY,20251205,194600,103.04,103.04,103.04,103.04
AUDJPY,20251205,194700,103.04,103.06,103.04,103.05
AUDJPY,20251205,194800,103.05,103.05,103.05,103.05
AUDJPY,20251205,194900,103.05,103.05,103.05,103.05
AUDJPY,20251205,195000,103.05,103.05,103.05,103.05
AUDJPY,20251205,195100,103.06,103.06,103.06,103.06
AUDJPY,20251205,195200,103.06,103.06,103.05,103.05
AUDJPY,20251205,195300,103.06,103.06,103.06,103.06
AUDJPY,20251205,195400,103.06,103.07,103.06,103.07
AUDJPY,20251205,195500,103.07,103.07,103.07,103.07
AUDJPY,20251205,195600,103.07,103.07,103.07,103.07
AUDJPY,20251205,195700,103.06,103.06,103.06,103.06
AUDJPY,20251205,195800,103.06,103.07,103.06,103.07
AUDJPY,20251205,195900,103.07,103.07,103.07,103.07
AUDJPY,20251205,200000,103.06,103.06,103.06,103.06
AUDJPY,20251205,200100,103.06,103.06,103.06,103.06
AUDJPY,20251205,200200,103.05,103.06,103.04,103.05
AUDJPY,20251205,200300,103.04,103.04,103.04,103.04
AUDJPY,20251205,200400,103.03,103.04,103.03,103.04
AUDJPY,20251205,200500,103.04,103.04,103.04,103.04
AUDJPY,20251205,200600,103.03,103.03,103.03,103.03
AUDJPY,20251205,200700,103.03,103.03,103.03,103.03
AUDJPY,20251205,200800,103.03,103.03,103.03,103.03
AUDJPY,20251205,200900,103.03,103.04,103.03,103.03
AUDJPY,20251205,201000,103.03,103.03,103.03,103.03
AUDJPY,20251205,201100,103.03,103.03,103.03,103.03
AUDJPY,20251205,201200,103.04,103.05,103.04,103.04
AUDJPY,20251205,201300,103.05,103.05,103.05,103.05
AUDJPY,20251205,201400,103.05,103.05,103.05,103.05
AUDJPY,20251205,201500,103.05,103.05,103.05,103.05
AUDJPY,20251205,201600,103.06,103.06,103.05,103.05
AUDJPY,20251205,201700,103.04,103.04,103.04,103.04
AUDJPY,20251205,201800,103.04,103.04,103.04,103.04
AUDJPY,20251205,201900,103.04,103.04,103.04,103.04
AUDJPY,20251205,202000,103.04,103.05,103.04,103.05
AUDJPY,20251205,202100,103.05,103.05,103.05,103.05
AUDJPY,20251205,202200,103.06,103.06,103.05,103.05
AUDJPY,20251205,202300,103.05,103.05,103.05,103.05
AUDJPY,20251205,202400,103.05,103.05,103.04,103.04
AUDJPY,20251205,202500,103.05,103.05,103.05,103.05
AUDJPY,20251205,202600,103.04,103.04,103.04,103.04
AUDJPY,20251205,202700,103.04,103.04,103.03,103.03
AUDJPY,20251205,202800,103.02,103.02,103.02,103.02
AUDJPY,20251205,202900,103.02,103.04,103.02,103.04
AUDJPY,20251205,203000,103.04,103.04,103.04,103.04
AUDJPY,20251205,203100,103.04,103.04,103.04,103.04
AUDJPY,20251205,203200,103.04,103.04,103.04,103.04
AUDJPY,20251205,203300,103.04,103.04,103.04,103.04
AUDJPY,20251205,203400,103.04,103.04,103.04,103.04
AUDJPY,20251205,203500,103.04,103.04,103.04,103.04
AUDJPY,20251205,203600,103.04,103.04,103.04,103.04
AUDJPY,20251205,203700,103.04,103.04,103.04,103.04
AUDJPY,20251205,203800,103.04,103.04,103.04,103.04
AUDJPY,20251205,203900,103.04,103.04,103.04,103.04
AUDJPY,20251205,204000,103.04,103.04,103.04,103.04
AUDJPY,20251205,204100,103.04,103.04,103.04,103.04
AUDJPY,20251205,204200,103.04,103.04,103.04,103.04
AUDJPY,20251205,204300,103.04,103.04,103.04,103.04
AUDJPY,20251205,204400,103.04,103.04,103.04,103.04
AUDJPY,20251205,204500,103.03,103.03,103.02,103.02
AUDJPY,20251205,204600,103.03,103.03,103.03,103.03
AUDJPY,20251205,204700,103.03,103.04,103.03,103.04
AUDJPY,20251205,204800,103.03,103.03,103.03,103.03
AUDJPY,20251205,204900,103.03,103.04,103.03,103.04
AUDJPY,20251205,205000,103.04,103.04,103.04,103.04
AUDJPY,20251205,205100,103.04,103.04,103.04,103.04
AUDJPY,20251205,205200,103.05,103.06,103.05,103.06
AUDJPY,20251205,205300,103.06,103.06,103.06,103.06
AUDJPY,20251205,205400,103.06,103.07,103.06,103.07
AUDJPY,20251205,205500,103.06,103.06,103.06,103.06
AUDJPY,20251205,205600,103.05,103.06,103.05,103.06
AUDJPY,20251205,205700,103.07,103.07,103.06,103.06
AUDJPY,20251205,205800,103.07,103.07,103.07,103.07
AUDJPY,20251205,205900,103.07,103.07,103.07,103.07
AUDJPY,20251205,210000,103.07,103.07,103.07,103.07
AUDJPY,20251205,210100,103.07,103.08,103.07,103.08
AUDJPY,20251205,210200,103.07,103.07,103.07,103.07
AUDJPY,20251205,210300,103.06,103.06,103.06,103.06
AUDJPY,20251205,210400,103.07,103.07,103.06,103.06
AUDJPY,20251205,210500,103.05,103.05,103.05,103.05
AUDJPY,20251205,210600,103.06,103.06,103.05,103.05
AUDJPY,20251205,210700,103.06,103.06,103.05,103.05
AUDJPY,20251205,210800,103.05,103.05,103.05,103.05
AUDJPY,20251205,210900,103.04,103.04,103.04,103.04
AUDJPY,20251205,211000,103.04,103.05,103.04,103.05
AUDJPY,20251205,211100,103.05,103.05,103.05,103.05
AUDJPY,20251205,211200,103.06,103.06,103.06,103.06
AUDJPY,20251205,211300,103.05,103.06,103.05,103.06
AUDJPY,20251205,211400,103.06,103.06,103.06,103.06
AUDJPY,20251205,211500,103.06,103.06,103.05,103.05
AUDJPY,20251205,211600,103.04,103.06,103.04,103.06
AUDJPY,20251205,211700,103.06,103.06,103.06,103.06
AUDJPY,20251205,211800,103.06,103.06,103.06,103.06
AUDJPY,20251205,211900,103.06,103.06,103.06,103.06
AUDJPY,20251205,212000,103.06,103.06,103.06,103.06
AUDJPY,20251205,212100,103.06,103.06,103.06,103.06
AUDJPY,20251205,212200,103.06,103.06,103.06,103.06
AUDJPY,20251205,212300,103.06,103.06,103.06,103.06
AUDJPY,20251205,212400,103.07,103.07,103.05,103.05
AUDJPY,20251205,212500,103.06,103.06,103.05,103.05
AUDJPY,20251205,212600,103.06,103.06,103.06,103.06
AUDJPY,20251205,212700,103.06,103.06,103.06,103.06
AUDJPY,20251205,212800,103.06,103.06,103.05,103.05
AUDJPY,20251205,212900,103.06,103.06,103.06,103.06
AUDJPY,20251205,213000,103.06,103.06,103.05,103.05
AUDJPY,20251205,213100,103.04,103.04,103.04,103.04
AUDJPY,20251205,213200,103.04,103.04,103.04,103.04
AUDJPY,20251205,213300,103.04,103.04,103.04,103.04
AUDJPY,20251205,213400,103.04,103.05,103.04,103.05
AUDJPY,20251205,213500,103.05,103.05,103.05,103.05
AUDJPY,20251205,213600,103.06,103.06,103.06,103.06
AUDJPY,20251205,213700,103.06,103.06,103.06,103.06
AUDJPY,20251205,213800,103.06,103.06,103.06,103.06
AUDJPY,20251205,213900,103.07,103.07,103.07,103.07
AUDJPY,20251205,214000,103.07,103.07,103.07,103.07
AUDJPY,20251205,214100,103.07,103.07,103.06,103.06
AUDJPY,20251205,214200,103.06,103.06,103.06,103.06
AUDJPY,20251205,214300,103.06,103.06,103.06,103.06
AUDJPY,20251205,214400,103.05,103.06,103.05,103.06
AUDJPY,20251205,214500,103.06,103.06,103.05,103.05
AUDJPY,20251205,214600,103.05,103.06,103.05,103.06
AUDJPY,20251205,214700,103.06,103.06,103.06,103.06
AUDJPY,20251205,214800,103.05,103.05,103.04,103.04
AUDJPY,20251205,214900,103.04,103.04,103.04,103.04
AUDJPY,20251205,215000,103.04,103.04,103.04,103.04
AUDJPY,20251205,215100,103.05,103.06,103.05,103.06
AUDJPY,20251205,215200,103.05,103.05,103.05,103.05
AUDJPY,20251205,215300,103.05,103.05,103.05,103.05
AUDJPY,20251205,215400,103.05,103.06,103.05,103.06
AUDJPY,20251205,215500,103.05,103.05,103.05,103.05
AUDJPY,20251205,215600,103.06,103.06,103.06,103.06
AUDJPY,20251205,215700,103.06,103.06,103.06,103.06
AUDJPY,20251205,215800,103.06,103.06,103.06,103.06
AUDJPY,20251205,215900,103.05,103.06,103.05,103.06
AUDJPY,20251205,220000,103.07,103.09,103.07,103.08
AUDJPY,20251205,220100,103.09,103.09,103.09,103.09
AUDJPY,20251205,220200,103.09,103.09,103.08,103.08
AUDJPY,20251205,220300,103.09,103.09,103.09,103.09
AUDJPY,20251205,220400,103.09,103.09,103.09,103.09
AUDJPY,20251205,220500,103.09,103.09,103.09,103.09
AUDJPY,20251205,220600,103.09,103.09,103.08,103.09
AUDJPY,20251205,220700,103.10,103.10,103.10,103.10
AUDJPY,20251205,220800,103.10,103.10,103.10,103.10
AUDJPY,20251205,220900,103.10,103.10,103.10,103.10
AUDJPY,20251205,221000,103.09,103.09,103.09,103.09
AUDJPY,20251205,221100,103.09,103.09,103.09,103.09
AUDJPY,20251205,221200,103.09,103.09,103.09,103.09
AUDJPY,20251205,221300,103.11,103.11,103.10,103.10
AUDJPY,20251205,221400,103.11,103.11,103.11,103.11
AUDJPY,20251205,221500,103.11,103.11,103.11,103.11
AUDJPY,20251205,221600,103.11,103.11,103.11,103.11
AUDJPY,20251205,221700,103.10,103.10,103.10,103.10
AUDJPY,20251205,221800,103.10,103.10,103.09,103.09
AUDJPY,20251205,221900,103.09,103.09,103.09,103.09
AUDJPY,20251205,222000,103.09,103.09,103.08,103.08
AUDJPY,20251205,222100,103.09,103.09,103.09,103.09
AUDJPY,20251205,222200,103.09,103.09,103.09,103.09
AUDJPY,20251205,222300,103.09,103.09,103.09,103.09
AUDJPY,20251205,222400,103.11,103.12,103.11,103.12
AUDJPY,20251205,222500,103.12,103.12,103.12,103.12
AUDJPY,20251205,222600,103.12,103.12,103.12,103.12
AUDJPY,20251205,222700,103.11,103.11,103.11,103.11
AUDJPY,20251205,222800,103.10,103.11,103.10,103.11
AUDJPY,20251205,222900,103.11,103.12,103.11,103.12
AUDJPY,20251205,223000,103.11,103.11,103.10,103.10
AUDJPY,20251205,223100,103.10,103.10,103.10,103.10
AUDJPY,20251205,223200,103.11,103.11,103.11,103.11
AUDJPY,20251205,223300,103.12,103.12,103.12,103.12
AUDJPY,20251205,223400,103.12,103.12,103.10,103.10
AUDJPY,20251205,223500,103.11,103.11,103.11,103.11
AUDJPY,20251205,223600,103.11,103.11,103.11,103.11
AUDJPY,20251205,223700,103.11,103.11,103.11,103.11
AUDJPY,20251205,223800,103.11,103.11,103.11,103.11
AUDJPY,20251205,223900,103.11,103.11,103.11,103.11
AUDJPY,20251205,224000,103.10,103.10,103.10,103.10
AUDJPY,20251205,224100,103.10,103.10,103.10,103.10
AUDJPY,20251205,224200,103.10,103.10,103.10,103.10
AUDJPY,20251205,224300,103.11,103.11,103.11,103.11
AUDJPY,20251205,224400,103.11,103.11,103.09,103.09
AUDJPY,20251205,224500,103.10,103.10,103.10,103.10
AUDJPY,20251205,224600,103.10,103.10,103.09,103.09
AUDJPY,20251205,224700,103.08,103.08,103.08,103.08
AUDJPY,20251205,224800,103.09,103.09,103.09,103.09
AUDJPY,20251205,224900,103.09,103.09,103.09,103.09
AUDJPY,20251205,225000,103.09,103.09,103.08,103.09
AUDJPY,20251205,225100,103.10,103.10,103.10,103.10
AUDJPY,20251205,225200,103.10,103.11,103.10,103.10
AUDJPY,20251205,225300,103.10,103.10,103.10,103.10
AUDJPY,20251205,225400,103.10,103.10,103.10,103.10
AUDJPY,20251205,225500,103.10,103.10,103.10,103.10
AUDJPY,20251205,225600,103.12,103.12,103.12,103.12
AUDJPY,20251205,225700,103.13,103.14,103.12,103.12
AUDJPY,20251205,225800,103.13,103.15,103.13,103.15
AUDJPY,20251205,225900,103.14,103.15,103.13,103.15
NZDUSD,20251205,000100,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251205,000200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251205,000300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251205,000400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251205,000500,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251205,000600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251205,000700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251205,000800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251205,000900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251205,001000,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251205,001100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,001200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251205,001300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251205,001400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251205,001500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251205,001600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251205,001700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251205,001800,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251205,001900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,002000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,002100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,002200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,002300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,002400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,002500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,002600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,002700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,002800,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251205,002900,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251205,003000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251205,003100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251205,003200,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251205,003300,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251205,003400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,003500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,003600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,003700,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251205,003800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251205,003900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251205,004000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251205,004100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251205,004200,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251205,004300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,004400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,004500,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251205,004600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251205,004700,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251205,004800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251205,004900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251205,005000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251205,005100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251205,005200,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251205,005300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251205,005400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251205,005500,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251205,005600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251205,005700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251205,005800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251205,005900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251205,010000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251205,010100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251205,010200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251205,010300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251205,010400,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251205,010500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251205,010600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,010700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,010800,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251205,010900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251205,011000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,011100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,011200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,011300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,011400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,011500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251205,011600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,011700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,011800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,011900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,012000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,012100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,012200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,012300,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251205,012400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251205,012500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251205,012600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251205,012700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251205,012800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251205,012900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251205,013000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251205,013100,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251205,013200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,013300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251205,013400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251205,013500,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251205,013600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,013700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251205,013800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251205,013900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251205,014000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251205,014100,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251205,014200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,014300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,014400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,014500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,014600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,014700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,014800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251205,014900,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251205,015000,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251205,015100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251205,015200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251205,015300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251205,015400,0.5760,0.5762,0.5760,0.5762
NZDUSD,20251205,015500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251205,015600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251205,015700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251205,015800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251205,015900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251205,020000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251205,020100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251205,020200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251205,020300,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251205,020400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,020500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,020600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,020700,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251205,020800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,020900,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251205,021000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,021100,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251205,021200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,021300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,021400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,021500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,021600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251205,021700,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251205,021800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,021900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,022000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,022100,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251205,022200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,022300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,022400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,022500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,022600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,022700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,022800,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251205,022900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,023000,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251205,023100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,023200,0.5764,0.5766,0.5764,0.5766
NZDUSD,20251205,023300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251205,023400,0.5767,0.5767,0.5766,0.5767
NZDUSD,20251205,023500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,023600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,023700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,023800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,023900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,024000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,024100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,024200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,024300,0.5767,0.5767,0.5765,0.5765
NZDUSD,20251205,024400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,024500,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251205,024600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,024700,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251205,024800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,024900,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251205,025000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,025100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,025200,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251205,025300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,025400,0.5768,0.5768,0.5766,0.5766
NZDUSD,20251205,025500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,025600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,025700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,025800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,025900,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251205,030000,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251205,030100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,030200,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251205,030300,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251205,030400,0.5766,0.5766,0.5765,0.5766
NZDUSD,20251205,030500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,030600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251205,030700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,030800,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251205,030900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,031000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,031100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,031200,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251205,031300,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251205,031400,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251205,031500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,031600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,031700,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251205,031800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,031900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,032000,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251205,032100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251205,032200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,032300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,032400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,032500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,032600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,032700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,032800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,032900,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251205,033000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,033100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,033200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,033300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,033400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,033500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251205,033600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251205,033700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251205,033800,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251205,033900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,034000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,034100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,034200,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251205,034300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,034400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,034500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,034600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,034700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,034800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,034900,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251205,035000,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251205,035100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,035200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,035300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,035400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251205,035500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,035600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,035700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,035800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,035900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,040000,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251205,040100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,040200,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251205,040300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251205,040400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251205,040500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251205,040600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251205,040700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251205,040800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251205,040900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251205,041000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,041100,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251205,041200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,041300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,041400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,041500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,041600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,041700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,041800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,041900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251205,042000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251205,042100,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251205,042200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,042300,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251205,042400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,042500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,042600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,042700,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251205,042800,0.5763,0.5763,0.5761,0.5761
NZDUSD,20251205,042900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251205,043000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251205,043100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251205,043200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251205,043300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251205,043400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251205,043500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251205,043600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251205,043700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251205,043800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251205,043900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251205,044000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251205,044100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251205,044200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251205,044300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251205,044400,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251205,044500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251205,044600,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251205,044700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251205,044800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251205,044900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251205,045000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251205,045100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251205,045200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251205,045300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251205,045400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251205,045500,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251205,045600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251205,045700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251205,045800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251205,045900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251205,050000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251205,050100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251205,050200,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251205,050300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251205,050400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251205,050500,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251205,050600,0.5764,0.5766,0.5764,0.5766
NZDUSD,20251205,050700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,050800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,050900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,051000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,051100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,051200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,051300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,051400,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251205,051500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,051600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,051700,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251205,051800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,051900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,052000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,052100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,052200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,052300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,052400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,052500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,052600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,052700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,052800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251205,052900,0.5767,0.5768,0.5767,0.5767
NZDUSD,20251205,053000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,053100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,053200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,053300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,053400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,053500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,053600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,053700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,053800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,053900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,054000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,054100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,054200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251205,054300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,054400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,054500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,054600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,054700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,054800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,054900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,055000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,055100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,055200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,055300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,055400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,055500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,055600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,055700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,055800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251205,055900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,060000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,060100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,060200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,060300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,060400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,060500,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251205,060600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,060700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,060800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,060900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,061000,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251205,061100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,061200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,061300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,061400,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251205,061500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,061600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,061700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,061800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,061900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,062000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,062100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,062200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,062300,0.5765,0.5765,0.5764,0.5765
NZDUSD,20251205,062400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,062500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,062600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251205,062700,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251205,062800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,062900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,063000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,063100,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251205,063200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,063300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,063400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,063500,0.5768,0.5770,0.5768,0.5770
NZDUSD,20251205,063600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251205,063700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,063800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,063900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,064000,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251205,064100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,064200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,064300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,064400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,064500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,064600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,064700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,064800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,064900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,065000,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251205,065100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,065200,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251205,065300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,065400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,065500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,065600,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251205,065700,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251205,065800,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251205,065900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,070000,0.5768,0.5769,0.5768,0.5768
NZDUSD,20251205,070100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,070200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251205,070300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,070400,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251205,070500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,070600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,070700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,070800,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251205,070900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,071000,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251205,071100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,071200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251205,071300,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251205,071400,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251205,071500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,071600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,071700,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251205,071800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,071900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,072000,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251205,072100,0.5768,0.5769,0.5768,0.5768
NZDUSD,20251205,072200,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251205,072300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,072400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,072500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,072600,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251205,072700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,072800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,072900,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251205,073000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,073100,0.5769,0.5770,0.5769,0.5769
NZDUSD,20251205,073200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,073300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,073400,0.5769,0.5771,0.5769,0.5771
NZDUSD,20251205,073500,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251205,073600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,073700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,073800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,073900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,074000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,074100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,074200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,074300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,074400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,074500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,074600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,074700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,074800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,074900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,075000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,075100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,075200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,075300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,075400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,075500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,075600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,075700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,075800,0.5773,0.5774,0.5773,0.5773
NZDUSD,20251205,075900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,080000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,080100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,080200,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251205,080300,0.5774,0.5774,0.5772,0.5772
NZDUSD,20251205,080400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,080500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,080600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,080700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,080800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,080900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,081000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,081100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,081200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,081300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,081400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,081500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251205,081600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,081700,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251205,081800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,081900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251205,082000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,082100,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251205,082200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,082300,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251205,082400,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251205,082500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251205,082600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251205,082700,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251205,082800,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251205,082900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251205,083000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251205,083100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251205,083200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251205,083300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251205,083400,0.5777,0.5777,0.5775,0.5775
NZDUSD,20251205,083500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,083600,0.5775,0.5777,0.5775,0.5777
NZDUSD,20251205,083700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251205,083800,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251205,083900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251205,084000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251205,084100,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251205,084200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251205,084300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251205,084400,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251205,084500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,084600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,084700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,084800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,084900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,085000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,085100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,085200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,085300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,085400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,085500,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251205,085600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,085700,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251205,085800,0.5774,0.5774,0.5772,0.5772
NZDUSD,20251205,085900,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251205,090000,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251205,090100,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251205,090200,0.5771,0.5771,0.5770,0.5771
NZDUSD,20251205,090300,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251205,090400,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251205,090500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,090600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,090700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,090800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,090900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,091000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,091100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,091200,0.5772,0.5773,0.5772,0.5772
NZDUSD,20251205,091300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,091400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,091500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,091600,0.5773,0.5775,0.5773,0.5775
NZDUSD,20251205,091700,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251205,091800,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251205,091900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,092000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,092100,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251205,092200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251205,092300,0.5776,0.5777,0.5776,0.5776
NZDUSD,20251205,092400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251205,092500,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251205,092600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251205,092700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251205,092800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251205,092900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251205,093000,0.5775,0.5775,0.5774,0.5775
NZDUSD,20251205,093100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,093200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,093300,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251205,093400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,093500,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251205,093600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,093700,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251205,093800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251205,093900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251205,094000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,094100,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251205,094200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,094300,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251205,094400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251205,094500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251205,094600,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251205,094700,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251205,094800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,094900,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251205,095000,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251205,095100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,095200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,095300,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251205,095400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,095500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,095600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,095700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,095800,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251205,095900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,100000,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251205,100100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,100200,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251205,100300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,100400,0.5769,0.5770,0.5769,0.5769
NZDUSD,20251205,100500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,100600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,100700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,100800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,100900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,101000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,101100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,101200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,101300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,101400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,101500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,101600,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251205,101700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,101800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,101900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,102000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,102100,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251205,102200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,102300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,102400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,102500,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251205,102600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,102700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,102800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,102900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,103000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,103100,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251205,103200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,103300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,103400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,103500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,103600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,103700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,103800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,103900,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251205,104000,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251205,104100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,104200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,104300,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251205,104400,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251205,104500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,104600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,104700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,104800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,104900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,105000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,105100,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251205,105200,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251205,105300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,105400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,105500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,105600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,105700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,105800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,105900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,110000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,110100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,110200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,110300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,110400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,110500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251205,110600,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251205,110700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,110800,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251205,110900,0.5772,0.5772,0.5771,0.5772
NZDUSD,20251205,111000,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251205,111100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,111200,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251205,111300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,111400,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251205,111500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251205,111600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251205,111700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,111800,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251205,111900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,112000,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251205,112100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,112200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,112300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,112400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,112500,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251205,112600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,112700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,112800,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251205,112900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,113000,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251205,113100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,113200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,113300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,113400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,113500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,113600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,113700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,113800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,113900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,114000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,114100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,114200,0.5771,0.5773,0.5771,0.5773
NZDUSD,20251205,114300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,114400,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251205,114500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,114600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,114700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,114800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,114900,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251205,115000,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251205,115100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,115200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,115300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,115400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,115500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,115600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,115700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,115800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,115900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,120000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,120100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,120200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,120300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,120400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,120500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,120600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,120700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,120800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,120900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,121000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,121100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,121200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,121300,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251205,121400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,121500,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251205,121600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251205,121700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,121800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,121900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,122000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,122100,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251205,122200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,122300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,122400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,122500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,122600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,122700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251205,122800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251205,122900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,123000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,123100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,123200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,123300,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251205,123400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,123500,0.5768,0.5769,0.5768,0.5768
NZDUSD,20251205,123600,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251205,123700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,123800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,123900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,124000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,124100,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251205,124200,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251205,124300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,124400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,124500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,124600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,124700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,124800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,124900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,125000,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251205,125100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,125200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,125300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,125400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,125500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,125600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,125700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,125800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,125900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,130000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,130100,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251205,130200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,130300,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251205,130400,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251205,130500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,130600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251205,130700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,130800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,130900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,131000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,131100,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251205,131200,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251205,131300,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251205,131400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,131500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,131600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251205,131700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251205,131800,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251205,131900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,132000,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251205,132100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,132200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,132300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,132400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,132500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251205,132600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251205,132700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,132800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,132900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,133000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,133100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,133200,0.5773,0.5773,0.5771,0.5771
NZDUSD,20251205,133300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251205,133400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,133500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,133600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251205,133700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,133800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,133900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,134000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,134100,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251205,134200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,134300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,134400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,134500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,134600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,134700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,134800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251205,134900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,135000,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251205,135100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251205,135200,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251205,135300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,135400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,135500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,135600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,135700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,135800,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251205,135900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251205,140000,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251205,140100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251205,140200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251205,140300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251205,140400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251205,140500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251205,140600,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251205,140700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251205,140800,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251205,140900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,141000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,141100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,141200,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251205,141300,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251205,141400,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251205,141500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251205,141600,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251205,141700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251205,141800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251205,141900,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251205,142000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251205,142100,0.5778,0.5778,0.5776,0.5776
NZDUSD,20251205,142200,0.5776,0.5778,0.5776,0.5778
NZDUSD,20251205,142300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251205,142400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251205,142500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251205,142600,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251205,142700,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251205,142800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251205,142900,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251205,143000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251205,143100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251205,143200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251205,143300,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251205,143400,0.5779,0.5779,0.5778,0.5779
NZDUSD,20251205,143500,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251205,143600,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251205,143700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251205,143800,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251205,143900,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251205,144000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251205,144100,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251205,144200,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251205,144300,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251205,144400,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251205,144500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251205,144600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251205,144700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251205,144800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251205,144900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251205,145000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251205,145100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251205,145200,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251205,145300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251205,145400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251205,145500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251205,145600,0.5780,0.5781,0.5780,0.5780
NZDUSD,20251205,145700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251205,145800,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251205,145900,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251205,150000,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251205,150100,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251205,150200,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251205,150300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251205,150400,0.5777,0.5779,0.5777,0.5779
NZDUSD,20251205,150500,0.5780,0.5782,0.5780,0.5782
NZDUSD,20251205,150600,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251205,150700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251205,150800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251205,150900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251205,151000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251205,151100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251205,151200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251205,151300,0.5783,0.5783,0.5781,0.5781
NZDUSD,20251205,151400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251205,151500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251205,151600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251205,151700,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251205,151800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251205,151900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251205,152000,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251205,152100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251205,152200,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251205,152300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251205,152400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251205,152500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251205,152600,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251205,152700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251205,152800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251205,152900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251205,153000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251205,153100,0.5779,0.5779,0.5776,0.5776
NZDUSD,20251205,153200,0.5776,0.5778,0.5776,0.5777
NZDUSD,20251205,153300,0.5778,0.5778,0.5777,0.5778
NZDUSD,20251205,153400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251205,153500,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251205,153600,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251205,153700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251205,153800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251205,153900,0.5777,0.5778,0.5776,0.5777
NZDUSD,20251205,154000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251205,154100,0.5778,0.5779,0.5778,0.5778
NZDUSD,20251205,154200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251205,154300,0.5779,0.5781,0.5779,0.5781
NZDUSD,20251205,154400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251205,154500,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251205,154600,0.5780,0.5780,0.5779,0.5780
NZDUSD,20251205,154700,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251205,154800,0.5780,0.5781,0.5780,0.5780
NZDUSD,20251205,154900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251205,155000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251205,155100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251205,155200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251205,155300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251205,155400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251205,155500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251205,155600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251205,155700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251205,155800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251205,155900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251205,160000,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251205,160100,0.5782,0.5783,0.5781,0.5783
NZDUSD,20251205,160200,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251205,160300,0.5781,0.5781,0.5779,0.5779
NZDUSD,20251205,160400,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251205,160500,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251205,160600,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251205,160700,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251205,160800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251205,160900,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251205,161000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251205,161100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251205,161200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251205,161300,0.5779,0.5779,0.5778,0.5779
NZDUSD,20251205,161400,0.5779,0.5780,0.5779,0.5779
NZDUSD,20251205,161500,0.5780,0.5780,0.5779,0.5780
NZDUSD,20251205,161600,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251205,161700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251205,161800,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251205,161900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251205,162000,0.5780,0.5780,0.5779,0.5780
NZDUSD,20251205,162100,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251205,162200,0.5782,0.5783,0.5782,0.5782
NZDUSD,20251205,162300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251205,162400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251205,162500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251205,162600,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251205,162700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251205,162800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251205,162900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251205,163000,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251205,163100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251205,163200,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251205,163300,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251205,163400,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251205,163500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251205,163600,0.5782,0.5783,0.5782,0.5782
NZDUSD,20251205,163700,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251205,163800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251205,163900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251205,164000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251205,164100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251205,164200,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251205,164300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251205,164400,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251205,164500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251205,164600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251205,164700,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251205,164800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251205,164900,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251205,165000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251205,165100,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251205,165200,0.5777,0.5777,0.5775,0.5775
NZDUSD,20251205,165300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251205,165400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251205,165500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251205,165600,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251205,165700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,165800,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251205,165900,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251205,170000,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251205,170100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251205,170200,0.5779,0.5779,0.5777,0.5777
NZDUSD,20251205,170300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251205,170400,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251205,170500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251205,170600,0.5776,0.5776,0.5773,0.5774
NZDUSD,20251205,170700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,170800,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251205,170900,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251205,171000,0.5772,0.5772,0.5770,0.5770
NZDUSD,20251205,171100,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251205,171200,0.5769,0.5769,0.5768,0.5769
NZDUSD,20251205,171300,0.5768,0.5769,0.5768,0.5768
NZDUSD,20251205,171400,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251205,171500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,171600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,171700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,171800,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251205,171900,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251205,172000,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251205,172100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,172200,0.5763,0.5765,0.5763,0.5765
NZDUSD,20251205,172300,0.5766,0.5768,0.5766,0.5768
NZDUSD,20251205,172400,0.5768,0.5769,0.5768,0.5768
NZDUSD,20251205,172500,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251205,172600,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251205,172700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,172800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,172900,0.5769,0.5769,0.5767,0.5767
NZDUSD,20251205,173000,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251205,173100,0.5765,0.5765,0.5764,0.5765
NZDUSD,20251205,173200,0.5764,0.5764,0.5763,0.5764
NZDUSD,20251205,173300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,173400,0.5764,0.5765,0.5764,0.5764
NZDUSD,20251205,173500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251205,173600,0.5765,0.5766,0.5764,0.5766
NZDUSD,20251205,173700,0.5766,0.5766,0.5763,0.5763
NZDUSD,20251205,173800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251205,173900,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251205,174000,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251205,174100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251205,174200,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251205,174300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251205,174400,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251205,174500,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251205,174600,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251205,174700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,174800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251205,174900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,175000,0.5767,0.5767,0.5766,0.5767
NZDUSD,20251205,175100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,175200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,175300,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251205,175400,0.5768,0.5768,0.5767,0.5768
NZDUSD,20251205,175500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,175600,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251205,175700,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251205,175800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,175900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,180000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,180100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,180200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251205,180300,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251205,180400,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251205,180500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,180600,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251205,180700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,180800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,180900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,181000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,181100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,181200,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251205,181300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,181400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,181500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,181600,0.5769,0.5771,0.5769,0.5771
NZDUSD,20251205,181700,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251205,181800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,181900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,182000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,182100,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251205,182200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,182300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,182400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,182500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,182600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,182700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,182800,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251205,182900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,183000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,183100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251205,183200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,183300,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251205,183400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,183500,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251205,183600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,183700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,183800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,183900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,184000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,184100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,184200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251205,184300,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251205,184400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251205,184500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,184600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,184700,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251205,184800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,184900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,185000,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251205,185100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,185200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,185300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,185400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,185500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251205,185600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,185700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,185800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,185900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,190000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,190100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,190200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,190300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,190400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,190500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,190600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,190700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,190800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,190900,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251205,191000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,191100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,191200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,191300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,191400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,191500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,191600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,191700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,191800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251205,191900,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251205,192000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,192100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,192200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,192300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,192400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,192500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251205,192600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,192700,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251205,192800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,192900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,193000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,193100,0.5773,0.5774,0.5773,0.5773
NZDUSD,20251205,193200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,193300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,193400,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251205,193500,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251205,193600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251205,193700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,193800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,193900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,194000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,194100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,194200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,194300,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251205,194400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,194500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,194600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,194700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,194800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,194900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,195000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,195100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,195200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,195300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,195400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,195500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,195600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,195700,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251205,195800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,195900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,200000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,200100,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251205,200200,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251205,200300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,200400,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251205,200500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,200600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,200700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,200800,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251205,200900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,201000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,201100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,201200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251205,201300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,201400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,201500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,201600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,201700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251205,201800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,201900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,202000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,202100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,202200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,202300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,202400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,202500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,202600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,202700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,202800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,202900,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251205,203000,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251205,203100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,203200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,203300,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251205,203400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,203500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,203600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,203700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,203800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,203900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,204000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,204100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,204200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,204300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,204400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,204500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251205,204600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,204700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251205,204800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,204900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,205000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,205100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,205200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,205300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,205400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,205500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,205600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,205700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251205,205800,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251205,205900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251205,210000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,210100,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251205,210200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,210300,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251205,210400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,210500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,210600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251205,210700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,210800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,210900,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251205,211000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,211100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,211200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,211300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,211400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,211500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,211600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,211700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,211800,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251205,211900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,212000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,212100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,212200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,212300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,212400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,212500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,212600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,212700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,212800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,212900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,213000,0.5774,0.5774,0.5772,0.5772
NZDUSD,20251205,213100,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251205,213200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,213300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,213400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,213500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,213600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,213700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,213800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,213900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,214000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,214100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,214200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251205,214300,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251205,214400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,214500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,214600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,214700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,214800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,214900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,215000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,215100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,215200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,215300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,215400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,215500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,215600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,215700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,215800,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251205,215900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,220000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,220100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,220200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,220300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251205,220400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,220500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,220600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,220700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,220800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,220900,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251205,221000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,221100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,221200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,221300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,221400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,221500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,221600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,221700,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251205,221800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,221900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,222000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,222100,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251205,222200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,222300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,222400,0.5772,0.5774,0.5772,0.5774
NZDUSD,20251205,222500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,222600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,222700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,222800,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251205,222900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,223000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,223100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,223200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,223300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,223400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,223500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,223600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,223700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,223800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,223900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,224000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251205,224100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,224200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,224300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,224400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251205,224500,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251205,224600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,224700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,224800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251205,224900,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251205,225000,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251205,225100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,225200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,225300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,225400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,225500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251205,225600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,225700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,225800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251205,225900,0.5774,0.5774,0.5774,0.5774
NZDJPY,20251205,000100,89.36,89.37,89.34,89.35
NZDJPY,20251205,000200,89.35,89.35,89.35,89.35
NZDJPY,20251205,000300,89.35,89.35,89.35,89.35
NZDJPY,20251205,000400,89.34,89.34,89.34,89.34
NZDJPY,20251205,000500,89.33,89.33,89.33,89.33
NZDJPY,20251205,000600,89.33,89.35,89.33,89.35
NZDJPY,20251205,000700,89.35,89.35,89.35,89.35
NZDJPY,20251205,000800,89.34,89.34,89.34,89.34
NZDJPY,20251205,000900,89.34,89.34,89.34,89.34
NZDJPY,20251205,001000,89.34,89.34,89.34,89.34
NZDJPY,20251205,001100,89.34,89.34,89.33,89.33
NZDJPY,20251205,001200,89.33,89.33,89.33,89.33
NZDJPY,20251205,001300,89.33,89.33,89.33,89.33
NZDJPY,20251205,001400,89.33,89.33,89.33,89.33
NZDJPY,20251205,001500,89.34,89.34,89.34,89.34
NZDJPY,20251205,001600,89.34,89.34,89.34,89.34
NZDJPY,20251205,001700,89.34,89.34,89.34,89.34
NZDJPY,20251205,001800,89.34,89.36,89.34,89.36
NZDJPY,20251205,001900,89.36,89.36,89.36,89.36
NZDJPY,20251205,002000,89.35,89.35,89.35,89.35
NZDJPY,20251205,002100,89.35,89.35,89.35,89.35
NZDJPY,20251205,002200,89.35,89.35,89.35,89.35
NZDJPY,20251205,002300,89.35,89.35,89.35,89.35
NZDJPY,20251205,002400,89.35,89.35,89.35,89.35
NZDJPY,20251205,002500,89.35,89.36,89.35,89.36
NZDJPY,20251205,002600,89.36,89.36,89.35,89.35
NZDJPY,20251205,002700,89.35,89.35,89.35,89.35
NZDJPY,20251205,002800,89.35,89.35,89.35,89.35
NZDJPY,20251205,002900,89.36,89.37,89.36,89.37
NZDJPY,20251205,003000,89.37,89.37,89.37,89.37
NZDJPY,20251205,003100,89.37,89.38,89.37,89.38
NZDJPY,20251205,003200,89.38,89.38,89.38,89.38
NZDJPY,20251205,003300,89.37,89.37,89.37,89.37
NZDJPY,20251205,003400,89.36,89.36,89.35,89.35
NZDJPY,20251205,003500,89.35,89.35,89.35,89.35
NZDJPY,20251205,003600,89.34,89.34,89.34,89.34
NZDJPY,20251205,003700,89.34,89.34,89.33,89.34
NZDJPY,20251205,003800,89.34,89.34,89.34,89.34
NZDJPY,20251205,003900,89.35,89.35,89.33,89.33
NZDJPY,20251205,004000,89.34,89.34,89.34,89.34
NZDJPY,20251205,004100,89.34,89.34,89.34,89.34
NZDJPY,20251205,004200,89.32,89.32,89.32,89.32
NZDJPY,20251205,004300,89.32,89.32,89.32,89.32
NZDJPY,20251205,004400,89.33,89.33,89.33,89.33
NZDJPY,20251205,004500,89.32,89.32,89.32,89.32
NZDJPY,20251205,004600,89.31,89.32,89.31,89.32
NZDJPY,20251205,004700,89.31,89.31,89.31,89.31
NZDJPY,20251205,004800,89.31,89.31,89.30,89.30
NZDJPY,20251205,004900,89.30,89.30,89.30,89.30
NZDJPY,20251205,005000,89.31,89.32,89.31,89.32
NZDJPY,20251205,005100,89.32,89.32,89.32,89.32
NZDJPY,20251205,005200,89.32,89.32,89.32,89.32
NZDJPY,20251205,005300,89.31,89.31,89.31,89.31
NZDJPY,20251205,005400,89.31,89.32,89.31,89.32
NZDJPY,20251205,005500,89.32,89.32,89.32,89.32
NZDJPY,20251205,005600,89.32,89.32,89.32,89.32
NZDJPY,20251205,005700,89.32,89.32,89.32,89.32
NZDJPY,20251205,005800,89.32,89.32,89.31,89.32
NZDJPY,20251205,005900,89.32,89.32,89.32,89.32
NZDJPY,20251205,010000,89.32,89.32,89.32,89.32
NZDJPY,20251205,010100,89.31,89.32,89.31,89.32
NZDJPY,20251205,010200,89.32,89.32,89.32,89.32
NZDJPY,20251205,010300,89.31,89.33,89.31,89.33
NZDJPY,20251205,010400,89.34,89.36,89.34,89.36
NZDJPY,20251205,010500,89.37,89.38,89.37,89.37
NZDJPY,20251205,010600,89.37,89.37,89.37,89.37
NZDJPY,20251205,010700,89.36,89.37,89.36,89.37
NZDJPY,20251205,010800,89.38,89.38,89.36,89.38
NZDJPY,20251205,010900,89.37,89.37,89.37,89.37
NZDJPY,20251205,011000,89.37,89.38,89.37,89.38
NZDJPY,20251205,011100,89.37,89.37,89.36,89.37
NZDJPY,20251205,011200,89.38,89.38,89.38,89.38
NZDJPY,20251205,011300,89.38,89.39,89.38,89.38
NZDJPY,20251205,011400,89.38,89.38,89.38,89.38
NZDJPY,20251205,011500,89.37,89.38,89.37,89.38
NZDJPY,20251205,011600,89.37,89.37,89.37,89.37
NZDJPY,20251205,011700,89.37,89.37,89.37,89.37
NZDJPY,20251205,011800,89.38,89.38,89.37,89.37
NZDJPY,20251205,011900,89.38,89.38,89.37,89.37
NZDJPY,20251205,012000,89.38,89.38,89.38,89.38
NZDJPY,20251205,012100,89.38,89.38,89.38,89.38
NZDJPY,20251205,012200,89.38,89.38,89.38,89.38
NZDJPY,20251205,012300,89.38,89.39,89.37,89.39
NZDJPY,20251205,012400,89.38,89.38,89.38,89.38
NZDJPY,20251205,012500,89.38,89.38,89.38,89.38
NZDJPY,20251205,012600,89.37,89.37,89.37,89.37
NZDJPY,20251205,012700,89.37,89.37,89.35,89.35
NZDJPY,20251205,012800,89.35,89.36,89.35,89.36
NZDJPY,20251205,012900,89.35,89.35,89.35,89.35
NZDJPY,20251205,013000,89.34,89.35,89.34,89.35
NZDJPY,20251205,013100,89.36,89.38,89.36,89.38
NZDJPY,20251205,013200,89.37,89.37,89.36,89.36
NZDJPY,20251205,013300,89.37,89.37,89.37,89.37
NZDJPY,20251205,013400,89.37,89.37,89.37,89.37
NZDJPY,20251205,013500,89.37,89.38,89.37,89.37
NZDJPY,20251205,013600,89.36,89.36,89.35,89.35
NZDJPY,20251205,013700,89.35,89.35,89.35,89.35
NZDJPY,20251205,013800,89.35,89.35,89.34,89.34
NZDJPY,20251205,013900,89.34,89.34,89.34,89.34
NZDJPY,20251205,014000,89.33,89.33,89.33,89.33
NZDJPY,20251205,014100,89.33,89.34,89.33,89.33
NZDJPY,20251205,014200,89.32,89.32,89.32,89.32
NZDJPY,20251205,014300,89.32,89.34,89.32,89.34
NZDJPY,20251205,014400,89.34,89.34,89.34,89.34
NZDJPY,20251205,014500,89.34,89.34,89.34,89.34
NZDJPY,20251205,014600,89.35,89.35,89.34,89.34
NZDJPY,20251205,014700,89.35,89.35,89.35,89.35
NZDJPY,20251205,014800,89.35,89.35,89.35,89.35
NZDJPY,20251205,014900,89.35,89.36,89.35,89.36
NZDJPY,20251205,015000,89.37,89.38,89.37,89.37
NZDJPY,20251205,015100,89.36,89.37,89.36,89.37
NZDJPY,20251205,015200,89.36,89.37,89.36,89.37
NZDJPY,20251205,015300,89.36,89.36,89.36,89.36
NZDJPY,20251205,015400,89.35,89.35,89.32,89.35
NZDJPY,20251205,015500,89.34,89.35,89.33,89.33
NZDJPY,20251205,015600,89.32,89.33,89.32,89.32
NZDJPY,20251205,015700,89.33,89.33,89.32,89.32
NZDJPY,20251205,015800,89.32,89.32,89.32,89.32
NZDJPY,20251205,015900,89.33,89.33,89.30,89.30
NZDJPY,20251205,020000,89.29,89.29,89.28,89.29
NZDJPY,20251205,020100,89.30,89.32,89.30,89.32
NZDJPY,20251205,020200,89.32,89.33,89.32,89.32
NZDJPY,20251205,020300,89.31,89.32,89.31,89.32
NZDJPY,20251205,020400,89.33,89.35,89.33,89.35
NZDJPY,20251205,020500,89.34,89.35,89.34,89.35
NZDJPY,20251205,020600,89.35,89.35,89.34,89.34
NZDJPY,20251205,020700,89.33,89.34,89.33,89.33
NZDJPY,20251205,020800,89.33,89.33,89.33,89.33
NZDJPY,20251205,020900,89.34,89.35,89.32,89.33
NZDJPY,20251205,021000,89.32,89.32,89.32,89.32
NZDJPY,20251205,021100,89.33,89.34,89.33,89.34
NZDJPY,20251205,021200,89.35,89.35,89.34,89.34
NZDJPY,20251205,021300,89.34,89.34,89.33,89.33
NZDJPY,20251205,021400,89.34,89.34,89.34,89.34
NZDJPY,20251205,021500,89.35,89.35,89.35,89.35
NZDJPY,20251205,021600,89.35,89.36,89.35,89.35
NZDJPY,20251205,021700,89.36,89.36,89.36,89.36
NZDJPY,20251205,021800,89.36,89.36,89.35,89.35
NZDJPY,20251205,021900,89.35,89.35,89.35,89.35
NZDJPY,20251205,022000,89.35,89.35,89.35,89.35
NZDJPY,20251205,022100,89.35,89.35,89.35,89.35
NZDJPY,20251205,022200,89.36,89.36,89.35,89.35
NZDJPY,20251205,022300,89.35,89.35,89.35,89.35
NZDJPY,20251205,022400,89.35,89.35,89.35,89.35
NZDJPY,20251205,022500,89.35,89.35,89.35,89.35
NZDJPY,20251205,022600,89.35,89.35,89.35,89.35
NZDJPY,20251205,022700,89.36,89.38,89.36,89.38
NZDJPY,20251205,022800,89.39,89.39,89.38,89.38
NZDJPY,20251205,022900,89.38,89.38,89.38,89.38
NZDJPY,20251205,023000,89.38,89.38,89.38,89.38
NZDJPY,20251205,023100,89.38,89.39,89.38,89.39
NZDJPY,20251205,023200,89.40,89.41,89.40,89.40
NZDJPY,20251205,023300,89.41,89.41,89.40,89.41
NZDJPY,20251205,023400,89.40,89.40,89.39,89.40
NZDJPY,20251205,023500,89.40,89.40,89.40,89.40
NZDJPY,20251205,023600,89.40,89.41,89.40,89.41
NZDJPY,20251205,023700,89.40,89.40,89.40,89.40
NZDJPY,20251205,023800,89.40,89.40,89.40,89.40
NZDJPY,20251205,023900,89.40,89.42,89.40,89.42
NZDJPY,20251205,024000,89.42,89.42,89.42,89.42
NZDJPY,20251205,024100,89.43,89.43,89.42,89.43
NZDJPY,20251205,024200,89.42,89.42,89.42,89.42
NZDJPY,20251205,024300,89.42,89.42,89.40,89.40
NZDJPY,20251205,024400,89.38,89.38,89.38,89.38
NZDJPY,20251205,024500,89.38,89.38,89.37,89.38
NZDJPY,20251205,024600,89.37,89.37,89.37,89.37
NZDJPY,20251205,024700,89.37,89.37,89.37,89.37
NZDJPY,20251205,024800,89.37,89.37,89.36,89.37
NZDJPY,20251205,024900,89.36,89.37,89.36,89.37
NZDJPY,20251205,025000,89.38,89.39,89.38,89.39
NZDJPY,20251205,025100,89.40,89.40,89.40,89.40
NZDJPY,20251205,025200,89.39,89.40,89.39,89.40
NZDJPY,20251205,025300,89.40,89.40,89.39,89.39
NZDJPY,20251205,025400,89.38,89.38,89.38,89.38
NZDJPY,20251205,025500,89.38,89.38,89.38,89.38
NZDJPY,20251205,025600,89.37,89.38,89.37,89.38
NZDJPY,20251205,025700,89.37,89.38,89.37,89.38
NZDJPY,20251205,025800,89.38,89.38,89.38,89.38
NZDJPY,20251205,025900,89.39,89.40,89.39,89.39
NZDJPY,20251205,030000,89.38,89.39,89.38,89.39
NZDJPY,20251205,030100,89.40,89.40,89.40,89.40
NZDJPY,20251205,030200,89.40,89.41,89.40,89.40
NZDJPY,20251205,030300,89.40,89.40,89.40,89.40
NZDJPY,20251205,030400,89.39,89.39,89.38,89.38
NZDJPY,20251205,030500,89.39,89.39,89.39,89.39
NZDJPY,20251205,030600,89.40,89.40,89.39,89.39
NZDJPY,20251205,030700,89.38,89.38,89.38,89.38
NZDJPY,20251205,030800,89.37,89.38,89.37,89.38
NZDJPY,20251205,030900,89.38,89.38,89.38,89.38
NZDJPY,20251205,031000,89.38,89.38,89.38,89.38
NZDJPY,20251205,031100,89.38,89.38,89.38,89.38
NZDJPY,20251205,031200,89.38,89.38,89.38,89.38
NZDJPY,20251205,031300,89.38,89.38,89.38,89.38
NZDJPY,20251205,031400,89.38,89.38,89.38,89.38
NZDJPY,20251205,031500,89.38,89.38,89.36,89.37
NZDJPY,20251205,031600,89.37,89.38,89.37,89.38
NZDJPY,20251205,031700,89.37,89.37,89.37,89.37
NZDJPY,20251205,031800,89.37,89.38,89.37,89.38
NZDJPY,20251205,031900,89.39,89.39,89.39,89.39
NZDJPY,20251205,032000,89.39,89.39,89.39,89.39
NZDJPY,20251205,032100,89.39,89.39,89.39,89.39
NZDJPY,20251205,032200,89.40,89.40,89.39,89.39
NZDJPY,20251205,032300,89.40,89.40,89.40,89.40
NZDJPY,20251205,032400,89.40,89.40,89.40,89.40
NZDJPY,20251205,032500,89.40,89.40,89.39,89.39
NZDJPY,20251205,032600,89.40,89.40,89.40,89.40
NZDJPY,20251205,032700,89.40,89.40,89.39,89.39
NZDJPY,20251205,032800,89.40,89.40,89.40,89.40
NZDJPY,20251205,032900,89.40,89.40,89.40,89.40
NZDJPY,20251205,033000,89.40,89.40,89.40,89.40
NZDJPY,20251205,033100,89.40,89.40,89.40,89.40
NZDJPY,20251205,033200,89.39,89.40,89.38,89.38
NZDJPY,20251205,033300,89.39,89.39,89.38,89.38
NZDJPY,20251205,033400,89.38,89.38,89.38,89.38
NZDJPY,20251205,033500,89.38,89.38,89.38,89.38
NZDJPY,20251205,033600,89.38,89.38,89.38,89.38
NZDJPY,20251205,033700,89.37,89.38,89.37,89.38
NZDJPY,20251205,033800,89.38,89.39,89.38,89.38
NZDJPY,20251205,033900,89.39,89.39,89.39,89.39
NZDJPY,20251205,034000,89.38,89.38,89.37,89.37
NZDJPY,20251205,034100,89.38,89.38,89.38,89.38
NZDJPY,20251205,034200,89.37,89.37,89.37,89.37
NZDJPY,20251205,034300,89.38,89.38,89.38,89.38
NZDJPY,20251205,034400,89.38,89.39,89.38,89.39
NZDJPY,20251205,034500,89.40,89.40,89.39,89.39
NZDJPY,20251205,034600,89.39,89.39,89.39,89.39
NZDJPY,20251205,034700,89.39,89.39,89.39,89.39
NZDJPY,20251205,034800,89.40,89.41,89.40,89.40
NZDJPY,20251205,034900,89.40,89.40,89.40,89.40
NZDJPY,20251205,035000,89.39,89.40,89.39,89.40
NZDJPY,20251205,035100,89.41,89.41,89.41,89.41
NZDJPY,20251205,035200,89.41,89.41,89.41,89.41
NZDJPY,20251205,035300,89.41,89.41,89.40,89.40
NZDJPY,20251205,035400,89.41,89.41,89.40,89.40
NZDJPY,20251205,035500,89.40,89.40,89.40,89.40
NZDJPY,20251205,035600,89.40,89.40,89.40,89.40
NZDJPY,20251205,035700,89.40,89.40,89.38,89.39
NZDJPY,20251205,035800,89.38,89.38,89.38,89.38
NZDJPY,20251205,035900,89.38,89.38,89.38,89.38
NZDJPY,20251205,040000,89.38,89.38,89.38,89.38
NZDJPY,20251205,040100,89.38,89.38,89.38,89.38
NZDJPY,20251205,040200,89.38,89.38,89.38,89.38
NZDJPY,20251205,040300,89.37,89.37,89.36,89.36
NZDJPY,20251205,040400,89.36,89.36,89.36,89.36
NZDJPY,20251205,040500,89.36,89.36,89.36,89.36
NZDJPY,20251205,040600,89.36,89.36,89.35,89.35
NZDJPY,20251205,040700,89.37,89.37,89.37,89.37
NZDJPY,20251205,040800,89.37,89.37,89.37,89.37
NZDJPY,20251205,040900,89.37,89.37,89.37,89.37
NZDJPY,20251205,041000,89.37,89.38,89.37,89.38
NZDJPY,20251205,041100,89.38,89.38,89.38,89.38
NZDJPY,20251205,041200,89.38,89.38,89.37,89.37
NZDJPY,20251205,041300,89.37,89.37,89.37,89.37
NZDJPY,20251205,041400,89.36,89.36,89.36,89.36
NZDJPY,20251205,041500,89.36,89.36,89.36,89.36
NZDJPY,20251205,041600,89.36,89.37,89.36,89.37
NZDJPY,20251205,041700,89.38,89.38,89.38,89.38
NZDJPY,20251205,041800,89.38,89.38,89.38,89.38
NZDJPY,20251205,041900,89.38,89.38,89.38,89.38
NZDJPY,20251205,042000,89.38,89.38,89.38,89.38
NZDJPY,20251205,042100,89.38,89.38,89.38,89.38
NZDJPY,20251205,042200,89.38,89.38,89.38,89.38
NZDJPY,20251205,042300,89.38,89.38,89.38,89.38
NZDJPY,20251205,042400,89.38,89.38,89.38,89.38
NZDJPY,20251205,042500,89.38,89.38,89.38,89.38
NZDJPY,20251205,042600,89.38,89.38,89.38,89.38
NZDJPY,20251205,042700,89.38,89.39,89.38,89.38
NZDJPY,20251205,042800,89.38,89.38,89.37,89.37
NZDJPY,20251205,042900,89.36,89.36,89.35,89.35
NZDJPY,20251205,043000,89.35,89.38,89.35,89.38
NZDJPY,20251205,043100,89.38,89.38,89.38,89.38
NZDJPY,20251205,043200,89.38,89.38,89.38,89.38
NZDJPY,20251205,043300,89.37,89.37,89.37,89.37
NZDJPY,20251205,043400,89.38,89.38,89.38,89.38
NZDJPY,20251205,043500,89.37,89.37,89.37,89.37
NZDJPY,20251205,043600,89.37,89.37,89.37,89.37
NZDJPY,20251205,043700,89.38,89.38,89.38,89.38
NZDJPY,20251205,043800,89.38,89.38,89.38,89.38
NZDJPY,20251205,043900,89.38,89.38,89.38,89.38
NZDJPY,20251205,044000,89.38,89.38,89.37,89.37
NZDJPY,20251205,044100,89.37,89.37,89.37,89.37
NZDJPY,20251205,044200,89.37,89.37,89.37,89.37
NZDJPY,20251205,044300,89.37,89.37,89.37,89.37
NZDJPY,20251205,044400,89.37,89.37,89.37,89.37
NZDJPY,20251205,044500,89.37,89.38,89.37,89.38
NZDJPY,20251205,044600,89.38,89.39,89.38,89.39
NZDJPY,20251205,044700,89.39,89.39,89.39,89.39
NZDJPY,20251205,044800,89.39,89.39,89.39,89.39
NZDJPY,20251205,044900,89.39,89.40,89.39,89.40
NZDJPY,20251205,045000,89.40,89.40,89.40,89.40
NZDJPY,20251205,045100,89.40,89.40,89.40,89.40
NZDJPY,20251205,045200,89.40,89.40,89.40,89.40
NZDJPY,20251205,045300,89.40,89.40,89.40,89.40
NZDJPY,20251205,045400,89.40,89.40,89.40,89.40
NZDJPY,20251205,045500,89.40,89.40,89.40,89.40
NZDJPY,20251205,045600,89.39,89.39,89.39,89.39
NZDJPY,20251205,045700,89.39,89.39,89.38,89.38
NZDJPY,20251205,045800,89.39,89.39,89.39,89.39
NZDJPY,20251205,045900,89.39,89.39,89.38,89.38
NZDJPY,20251205,050000,89.38,89.38,89.38,89.38
NZDJPY,20251205,050100,89.38,89.38,89.38,89.38
NZDJPY,20251205,050200,89.38,89.38,89.38,89.38
NZDJPY,20251205,050300,89.39,89.40,89.39,89.40
NZDJPY,20251205,050400,89.39,89.39,89.38,89.38
NZDJPY,20251205,050500,89.38,89.40,89.38,89.40
NZDJPY,20251205,050600,89.41,89.42,89.41,89.42
NZDJPY,20251205,050700,89.43,89.43,89.43,89.43
NZDJPY,20251205,050800,89.43,89.43,89.42,89.43
NZDJPY,20251205,050900,89.43,89.43,89.43,89.43
NZDJPY,20251205,051000,89.42,89.42,89.42,89.42
NZDJPY,20251205,051100,89.43,89.43,89.43,89.43
NZDJPY,20251205,051200,89.43,89.43,89.43,89.43
NZDJPY,20251205,051300,89.43,89.43,89.42,89.43
NZDJPY,20251205,051400,89.44,89.44,89.44,89.44
NZDJPY,20251205,051500,89.45,89.45,89.45,89.45
NZDJPY,20251205,051600,89.45,89.45,89.44,89.44
NZDJPY,20251205,051700,89.43,89.43,89.43,89.43
NZDJPY,20251205,051800,89.44,89.44,89.43,89.43
NZDJPY,20251205,051900,89.43,89.43,89.42,89.43
NZDJPY,20251205,052000,89.42,89.42,89.42,89.42
NZDJPY,20251205,052100,89.42,89.42,89.42,89.42
NZDJPY,20251205,052200,89.42,89.42,89.42,89.42
NZDJPY,20251205,052300,89.41,89.41,89.41,89.41
NZDJPY,20251205,052400,89.41,89.41,89.41,89.41
NZDJPY,20251205,052500,89.41,89.41,89.41,89.41
NZDJPY,20251205,052600,89.40,89.40,89.40,89.40
NZDJPY,20251205,052700,89.40,89.40,89.40,89.40
NZDJPY,20251205,052800,89.39,89.39,89.29,89.33
NZDJPY,20251205,052900,89.34,89.34,89.29,89.32
NZDJPY,20251205,053000,89.33,89.34,89.33,89.34
NZDJPY,20251205,053100,89.35,89.35,89.33,89.35
NZDJPY,20251205,053200,89.34,89.35,89.34,89.35
NZDJPY,20251205,053300,89.35,89.35,89.35,89.35
NZDJPY,20251205,053400,89.36,89.37,89.36,89.37
NZDJPY,20251205,053500,89.38,89.38,89.37,89.37
NZDJPY,20251205,053600,89.37,89.38,89.37,89.38
NZDJPY,20251205,053700,89.39,89.41,89.39,89.40
NZDJPY,20251205,053800,89.41,89.41,89.39,89.39
NZDJPY,20251205,053900,89.38,89.40,89.38,89.40
NZDJPY,20251205,054000,89.39,89.40,89.39,89.40
NZDJPY,20251205,054100,89.39,89.39,89.38,89.38
NZDJPY,20251205,054200,89.37,89.38,89.37,89.38
NZDJPY,20251205,054300,89.37,89.37,89.37,89.37
NZDJPY,20251205,054400,89.37,89.37,89.37,89.37
NZDJPY,20251205,054500,89.37,89.37,89.37,89.37
NZDJPY,20251205,054600,89.37,89.37,89.36,89.36
NZDJPY,20251205,054700,89.36,89.36,89.36,89.36
NZDJPY,20251205,054800,89.37,89.37,89.35,89.35
NZDJPY,20251205,054900,89.35,89.35,89.34,89.34
NZDJPY,20251205,055000,89.35,89.36,89.35,89.36
NZDJPY,20251205,055100,89.36,89.36,89.36,89.36
NZDJPY,20251205,055200,89.35,89.35,89.35,89.35
NZDJPY,20251205,055300,89.35,89.35,89.33,89.33
NZDJPY,20251205,055400,89.33,89.33,89.33,89.33
NZDJPY,20251205,055500,89.34,89.35,89.34,89.35
NZDJPY,20251205,055600,89.34,89.35,89.34,89.35
NZDJPY,20251205,055700,89.35,89.36,89.35,89.36
NZDJPY,20251205,055800,89.36,89.36,89.35,89.36
NZDJPY,20251205,055900,89.35,89.35,89.35,89.35
NZDJPY,20251205,060000,89.35,89.35,89.35,89.35
NZDJPY,20251205,060100,89.35,89.35,89.33,89.33
NZDJPY,20251205,060200,89.33,89.33,89.32,89.32
NZDJPY,20251205,060300,89.32,89.32,89.32,89.32
NZDJPY,20251205,060400,89.31,89.31,89.30,89.31
NZDJPY,20251205,060500,89.30,89.31,89.30,89.31
NZDJPY,20251205,060600,89.31,89.31,89.31,89.31
NZDJPY,20251205,060700,89.30,89.31,89.30,89.30
NZDJPY,20251205,060800,89.30,89.30,89.30,89.30
NZDJPY,20251205,060900,89.31,89.31,89.31,89.31
NZDJPY,20251205,061000,89.31,89.32,89.31,89.31
NZDJPY,20251205,061100,89.30,89.30,89.29,89.29
NZDJPY,20251205,061200,89.30,89.30,89.30,89.30
NZDJPY,20251205,061300,89.29,89.29,89.29,89.29
NZDJPY,20251205,061400,89.29,89.29,89.29,89.29
NZDJPY,20251205,061500,89.29,89.31,89.29,89.31
NZDJPY,20251205,061600,89.30,89.30,89.30,89.30
NZDJPY,20251205,061700,89.30,89.30,89.29,89.29
NZDJPY,20251205,061800,89.28,89.28,89.27,89.27
NZDJPY,20251205,061900,89.28,89.28,89.27,89.27
NZDJPY,20251205,062000,89.27,89.27,89.27,89.27
NZDJPY,20251205,062100,89.26,89.26,89.24,89.25
NZDJPY,20251205,062200,89.24,89.25,89.24,89.25
NZDJPY,20251205,062300,89.24,89.24,89.24,89.24
NZDJPY,20251205,062400,89.24,89.24,89.24,89.24
NZDJPY,20251205,062500,89.24,89.24,89.23,89.23
NZDJPY,20251205,062600,89.23,89.23,89.23,89.23
NZDJPY,20251205,062700,89.21,89.21,89.21,89.21
NZDJPY,20251205,062800,89.21,89.22,89.21,89.21
NZDJPY,20251205,062900,89.21,89.21,89.21,89.21
NZDJPY,20251205,063000,89.21,89.21,89.21,89.21
NZDJPY,20251205,063100,89.22,89.22,89.20,89.20
NZDJPY,20251205,063200,89.21,89.22,89.21,89.22
NZDJPY,20251205,063300,89.23,89.23,89.23,89.23
NZDJPY,20251205,063400,89.22,89.22,89.22,89.22
NZDJPY,20251205,063500,89.22,89.23,89.22,89.23
NZDJPY,20251205,063600,89.22,89.22,89.21,89.21
NZDJPY,20251205,063700,89.20,89.21,89.20,89.20
NZDJPY,20251205,063800,89.20,89.20,89.20,89.20
NZDJPY,20251205,063900,89.21,89.21,89.21,89.21
NZDJPY,20251205,064000,89.21,89.21,89.18,89.19
NZDJPY,20251205,064100,89.18,89.19,89.18,89.18
NZDJPY,20251205,064200,89.19,89.20,89.19,89.19
NZDJPY,20251205,064300,89.18,89.21,89.18,89.21
NZDJPY,20251205,064400,89.20,89.21,89.20,89.21
NZDJPY,20251205,064500,89.20,89.21,89.20,89.21
NZDJPY,20251205,064600,89.22,89.22,89.19,89.19
NZDJPY,20251205,064700,89.20,89.21,89.20,89.21
NZDJPY,20251205,064800,89.21,89.21,89.21,89.21
NZDJPY,20251205,064900,89.20,89.20,89.19,89.19
NZDJPY,20251205,065000,89.20,89.21,89.19,89.20
NZDJPY,20251205,065100,89.19,89.19,89.18,89.18
NZDJPY,20251205,065200,89.19,89.19,89.18,89.18
NZDJPY,20251205,065300,89.19,89.19,89.18,89.18
NZDJPY,20251205,065400,89.19,89.19,89.18,89.18
NZDJPY,20251205,065500,89.18,89.19,89.18,89.19
NZDJPY,20251205,065600,89.18,89.19,89.17,89.18
NZDJPY,20251205,065700,89.19,89.19,89.18,89.19
NZDJPY,20251205,065800,89.20,89.20,89.18,89.19
NZDJPY,20251205,065900,89.20,89.20,89.19,89.19
NZDJPY,20251205,070000,89.18,89.19,89.18,89.18
NZDJPY,20251205,070100,89.17,89.19,89.17,89.19
NZDJPY,20251205,070200,89.18,89.18,89.17,89.17
NZDJPY,20251205,070300,89.17,89.17,89.16,89.16
NZDJPY,20251205,070400,89.17,89.17,89.17,89.17
NZDJPY,20251205,070500,89.18,89.19,89.18,89.19
NZDJPY,20251205,070600,89.18,89.20,89.18,89.20
NZDJPY,20251205,070700,89.19,89.20,89.19,89.20
NZDJPY,20251205,070800,89.19,89.19,89.19,89.19
NZDJPY,20251205,070900,89.20,89.20,89.19,89.20
NZDJPY,20251205,071000,89.21,89.22,89.21,89.22
NZDJPY,20251205,071100,89.23,89.23,89.23,89.23
NZDJPY,20251205,071200,89.24,89.26,89.24,89.26
NZDJPY,20251205,071300,89.24,89.24,89.24,89.24
NZDJPY,20251205,071400,89.23,89.24,89.23,89.24
NZDJPY,20251205,071500,89.23,89.24,89.23,89.24
NZDJPY,20251205,071600,89.24,89.24,89.24,89.24
NZDJPY,20251205,071700,89.24,89.24,89.23,89.23
NZDJPY,20251205,071800,89.24,89.24,89.23,89.23
NZDJPY,20251205,071900,89.23,89.23,89.21,89.21
NZDJPY,20251205,072000,89.20,89.20,89.19,89.19
NZDJPY,20251205,072100,89.19,89.19,89.19,89.19
NZDJPY,20251205,072200,89.20,89.21,89.20,89.21
NZDJPY,20251205,072300,89.21,89.21,89.21,89.21
NZDJPY,20251205,072400,89.21,89.21,89.21,89.21
NZDJPY,20251205,072500,89.20,89.20,89.19,89.20
NZDJPY,20251205,072600,89.19,89.21,89.18,89.21
NZDJPY,20251205,072700,89.20,89.21,89.20,89.21
NZDJPY,20251205,072800,89.22,89.22,89.21,89.21
NZDJPY,20251205,072900,89.21,89.21,89.20,89.21
NZDJPY,20251205,073000,89.20,89.20,89.19,89.19
NZDJPY,20251205,073100,89.20,89.21,89.20,89.21
NZDJPY,20251205,073200,89.21,89.21,89.20,89.20
NZDJPY,20251205,073300,89.21,89.21,89.21,89.21
NZDJPY,20251205,073400,89.20,89.22,89.20,89.22
NZDJPY,20251205,073500,89.22,89.22,89.22,89.22
NZDJPY,20251205,073600,89.23,89.23,89.22,89.22
NZDJPY,20251205,073700,89.21,89.21,89.21,89.21
NZDJPY,20251205,073800,89.20,89.20,89.19,89.19
NZDJPY,20251205,073900,89.18,89.18,89.18,89.18
NZDJPY,20251205,074000,89.17,89.18,89.16,89.17
NZDJPY,20251205,074100,89.16,89.17,89.16,89.17
NZDJPY,20251205,074200,89.18,89.18,89.18,89.18
NZDJPY,20251205,074300,89.19,89.20,89.19,89.19
NZDJPY,20251205,074400,89.20,89.20,89.20,89.20
NZDJPY,20251205,074500,89.19,89.19,89.18,89.19
NZDJPY,20251205,074600,89.20,89.21,89.20,89.21
NZDJPY,20251205,074700,89.20,89.21,89.20,89.21
NZDJPY,20251205,074800,89.22,89.24,89.22,89.23
NZDJPY,20251205,074900,89.23,89.23,89.22,89.22
NZDJPY,20251205,075000,89.22,89.23,89.22,89.22
NZDJPY,20251205,075100,89.21,89.21,89.21,89.21
NZDJPY,20251205,075200,89.21,89.21,89.21,89.21
NZDJPY,20251205,075300,89.22,89.24,89.22,89.23
NZDJPY,20251205,075400,89.23,89.23,89.23,89.23
NZDJPY,20251205,075500,89.22,89.22,89.21,89.21
NZDJPY,20251205,075600,89.22,89.23,89.21,89.23
NZDJPY,20251205,075700,89.22,89.22,89.22,89.22
NZDJPY,20251205,075800,89.21,89.23,89.21,89.23
NZDJPY,20251205,075900,89.23,89.23,89.23,89.23
NZDJPY,20251205,080000,89.22,89.22,89.22,89.22
NZDJPY,20251205,080100,89.23,89.23,89.21,89.21
NZDJPY,20251205,080200,89.21,89.22,89.21,89.22
NZDJPY,20251205,080300,89.23,89.24,89.21,89.22
NZDJPY,20251205,080400,89.23,89.24,89.23,89.23
NZDJPY,20251205,080500,89.23,89.24,89.23,89.24
NZDJPY,20251205,080600,89.25,89.26,89.24,89.24
NZDJPY,20251205,080700,89.25,89.26,89.25,89.26
NZDJPY,20251205,080800,89.25,89.25,89.25,89.25
NZDJPY,20251205,080900,89.26,89.26,89.23,89.23
NZDJPY,20251205,081000,89.22,89.22,89.21,89.21
NZDJPY,20251205,081100,89.22,89.22,89.21,89.21
NZDJPY,20251205,081200,89.22,89.22,89.22,89.22
NZDJPY,20251205,081300,89.22,89.22,89.21,89.21
NZDJPY,20251205,081400,89.20,89.21,89.20,89.20
NZDJPY,20251205,081500,89.19,89.21,89.19,89.19
NZDJPY,20251205,081600,89.20,89.21,89.20,89.21
NZDJPY,20251205,081700,89.22,89.23,89.22,89.23
NZDJPY,20251205,081800,89.24,89.26,89.24,89.26
NZDJPY,20251205,081900,89.25,89.25,89.25,89.25
NZDJPY,20251205,082000,89.25,89.25,89.25,89.25
NZDJPY,20251205,082100,89.26,89.26,89.26,89.26
NZDJPY,20251205,082200,89.26,89.26,89.26,89.26
NZDJPY,20251205,082300,89.26,89.26,89.25,89.26
NZDJPY,20251205,082400,89.26,89.26,89.26,89.26
NZDJPY,20251205,082500,89.27,89.28,89.26,89.26
NZDJPY,20251205,082600,89.26,89.26,89.25,89.25
NZDJPY,20251205,082700,89.24,89.25,89.24,89.25
NZDJPY,20251205,082800,89.24,89.24,89.22,89.23
NZDJPY,20251205,082900,89.24,89.24,89.20,89.21
NZDJPY,20251205,083000,89.20,89.21,89.20,89.21
NZDJPY,20251205,083100,89.22,89.22,89.19,89.19
NZDJPY,20251205,083200,89.20,89.20,89.18,89.18
NZDJPY,20251205,083300,89.17,89.18,89.17,89.18
NZDJPY,20251205,083400,89.19,89.20,89.18,89.19
NZDJPY,20251205,083500,89.20,89.20,89.19,89.19
NZDJPY,20251205,083600,89.19,89.21,89.19,89.21
NZDJPY,20251205,083700,89.22,89.23,89.21,89.23
NZDJPY,20251205,083800,89.24,89.24,89.22,89.22
NZDJPY,20251205,083900,89.23,89.24,89.23,89.24
NZDJPY,20251205,084000,89.24,89.24,89.21,89.21
NZDJPY,20251205,084100,89.21,89.21,89.20,89.21
NZDJPY,20251205,084200,89.22,89.23,89.22,89.23
NZDJPY,20251205,084300,89.22,89.22,89.21,89.22
NZDJPY,20251205,084400,89.23,89.24,89.22,89.22
NZDJPY,20251205,084500,89.23,89.23,89.22,89.22
NZDJPY,20251205,084600,89.23,89.23,89.23,89.23
NZDJPY,20251205,084700,89.23,89.23,89.22,89.23
NZDJPY,20251205,084800,89.24,89.24,89.23,89.23
NZDJPY,20251205,084900,89.24,89.25,89.24,89.24
NZDJPY,20251205,085000,89.25,89.25,89.25,89.25
NZDJPY,20251205,085100,89.24,89.25,89.24,89.24
NZDJPY,20251205,085200,89.25,89.26,89.25,89.26
NZDJPY,20251205,085300,89.25,89.26,89.25,89.26
NZDJPY,20251205,085400,89.25,89.25,89.25,89.25
NZDJPY,20251205,085500,89.25,89.27,89.25,89.27
NZDJPY,20251205,085600,89.28,89.30,89.28,89.29
NZDJPY,20251205,085700,89.30,89.30,89.29,89.30
NZDJPY,20251205,085800,89.29,89.29,89.27,89.27
NZDJPY,20251205,085900,89.27,89.27,89.26,89.27
NZDJPY,20251205,090000,89.26,89.26,89.26,89.26
NZDJPY,20251205,090100,89.25,89.26,89.24,89.26
NZDJPY,20251205,090200,89.25,89.26,89.24,89.26
NZDJPY,20251205,090300,89.25,89.26,89.25,89.26
NZDJPY,20251205,090400,89.27,89.29,89.27,89.29
NZDJPY,20251205,090500,89.28,89.29,89.28,89.29
NZDJPY,20251205,090600,89.30,89.30,89.29,89.30
NZDJPY,20251205,090700,89.30,89.31,89.30,89.31
NZDJPY,20251205,090800,89.32,89.33,89.32,89.32
NZDJPY,20251205,090900,89.32,89.33,89.32,89.33
NZDJPY,20251205,091000,89.32,89.33,89.32,89.33
NZDJPY,20251205,091100,89.34,89.35,89.33,89.33
NZDJPY,20251205,091200,89.34,89.35,89.34,89.35
NZDJPY,20251205,091300,89.36,89.37,89.36,89.37
NZDJPY,20251205,091400,89.38,89.38,89.36,89.36
NZDJPY,20251205,091500,89.37,89.38,89.36,89.38
NZDJPY,20251205,091600,89.37,89.38,89.36,89.38
NZDJPY,20251205,091700,89.37,89.38,89.37,89.38
NZDJPY,20251205,091800,89.38,89.38,89.37,89.37
NZDJPY,20251205,091900,89.36,89.37,89.36,89.37
NZDJPY,20251205,092000,89.37,89.38,89.37,89.38
NZDJPY,20251205,092100,89.37,89.38,89.37,89.38
NZDJPY,20251205,092200,89.39,89.39,89.39,89.39
NZDJPY,20251205,092300,89.38,89.39,89.38,89.38
NZDJPY,20251205,092400,89.39,89.39,89.38,89.39
NZDJPY,20251205,092500,89.38,89.38,89.37,89.38
NZDJPY,20251205,092600,89.39,89.39,89.38,89.39
NZDJPY,20251205,092700,89.40,89.40,89.40,89.40
NZDJPY,20251205,092800,89.41,89.41,89.39,89.39
NZDJPY,20251205,092900,89.38,89.39,89.38,89.39
NZDJPY,20251205,093000,89.40,89.40,89.38,89.38
NZDJPY,20251205,093100,89.39,89.39,89.39,89.39
NZDJPY,20251205,093200,89.40,89.40,89.39,89.40
NZDJPY,20251205,093300,89.41,89.41,89.40,89.40
NZDJPY,20251205,093400,89.40,89.40,89.40,89.40
NZDJPY,20251205,093500,89.41,89.41,89.40,89.41
NZDJPY,20251205,093600,89.40,89.40,89.40,89.40
NZDJPY,20251205,093700,89.41,89.41,89.41,89.41
NZDJPY,20251205,093800,89.42,89.43,89.41,89.41
NZDJPY,20251205,093900,89.40,89.40,89.40,89.40
NZDJPY,20251205,094000,89.40,89.40,89.38,89.39
NZDJPY,20251205,094100,89.40,89.40,89.39,89.40
NZDJPY,20251205,094200,89.39,89.39,89.39,89.39
NZDJPY,20251205,094300,89.39,89.40,89.39,89.40
NZDJPY,20251205,094400,89.39,89.40,89.39,89.39
NZDJPY,20251205,094500,89.39,89.39,89.39,89.39
NZDJPY,20251205,094600,89.39,89.39,89.39,89.39
NZDJPY,20251205,094700,89.40,89.40,89.40,89.40
NZDJPY,20251205,094800,89.41,89.42,89.40,89.42
NZDJPY,20251205,094900,89.43,89.43,89.40,89.40
NZDJPY,20251205,095000,89.40,89.40,89.40,89.40
NZDJPY,20251205,095100,89.41,89.41,89.41,89.41
NZDJPY,20251205,095200,89.42,89.42,89.41,89.41
NZDJPY,20251205,095300,89.41,89.42,89.41,89.41
NZDJPY,20251205,095400,89.40,89.41,89.40,89.40
NZDJPY,20251205,095500,89.40,89.41,89.40,89.41
NZDJPY,20251205,095600,89.42,89.42,89.42,89.42
NZDJPY,20251205,095700,89.41,89.41,89.40,89.40
NZDJPY,20251205,095800,89.41,89.41,89.39,89.39
NZDJPY,20251205,095900,89.39,89.39,89.39,89.39
NZDJPY,20251205,100000,89.38,89.38,89.37,89.37
NZDJPY,20251205,100100,89.36,89.37,89.36,89.37
NZDJPY,20251205,100200,89.36,89.36,89.35,89.35
NZDJPY,20251205,100300,89.34,89.35,89.33,89.33
NZDJPY,20251205,100400,89.34,89.35,89.34,89.35
NZDJPY,20251205,100500,89.36,89.37,89.36,89.36
NZDJPY,20251205,100600,89.37,89.38,89.37,89.37
NZDJPY,20251205,100700,89.37,89.37,89.36,89.36
NZDJPY,20251205,100800,89.37,89.37,89.36,89.36
NZDJPY,20251205,100900,89.37,89.37,89.36,89.36
NZDJPY,20251205,101000,89.37,89.38,89.37,89.38
NZDJPY,20251205,101100,89.38,89.38,89.38,89.38
NZDJPY,20251205,101200,89.39,89.39,89.38,89.38
NZDJPY,20251205,101300,89.38,89.39,89.38,89.39
NZDJPY,20251205,101400,89.39,89.39,89.39,89.39
NZDJPY,20251205,101500,89.38,89.38,89.38,89.38
NZDJPY,20251205,101600,89.38,89.39,89.38,89.39
NZDJPY,20251205,101700,89.39,89.39,89.39,89.39
NZDJPY,20251205,101800,89.38,89.38,89.37,89.38
NZDJPY,20251205,101900,89.37,89.39,89.37,89.39
NZDJPY,20251205,102000,89.38,89.39,89.38,89.39
NZDJPY,20251205,102100,89.39,89.39,89.38,89.38
NZDJPY,20251205,102200,89.37,89.37,89.37,89.37
NZDJPY,20251205,102300,89.38,89.39,89.38,89.39
NZDJPY,20251205,102400,89.38,89.39,89.38,89.39
NZDJPY,20251205,102500,89.40,89.41,89.40,89.41
NZDJPY,20251205,102600,89.42,89.42,89.42,89.42
NZDJPY,20251205,102700,89.42,89.43,89.42,89.43
NZDJPY,20251205,102800,89.43,89.44,89.43,89.44
NZDJPY,20251205,102900,89.44,89.44,89.44,89.44
NZDJPY,20251205,103000,89.43,89.44,89.43,89.44
NZDJPY,20251205,103100,89.43,89.43,89.43,89.43
NZDJPY,20251205,103200,89.42,89.42,89.42,89.42
NZDJPY,20251205,103300,89.42,89.42,89.42,89.42
NZDJPY,20251205,103400,89.42,89.43,89.42,89.43
NZDJPY,20251205,103500,89.42,89.43,89.42,89.43
NZDJPY,20251205,103600,89.42,89.42,89.42,89.42
NZDJPY,20251205,103700,89.41,89.42,89.41,89.42
NZDJPY,20251205,103800,89.43,89.43,89.43,89.43
NZDJPY,20251205,103900,89.42,89.42,89.42,89.42
NZDJPY,20251205,104000,89.42,89.43,89.42,89.43
NZDJPY,20251205,104100,89.43,89.43,89.42,89.42
NZDJPY,20251205,104200,89.42,89.42,89.42,89.42
NZDJPY,20251205,104300,89.41,89.41,89.40,89.40
NZDJPY,20251205,104400,89.40,89.41,89.40,89.41
NZDJPY,20251205,104500,89.41,89.41,89.41,89.41
NZDJPY,20251205,104600,89.42,89.42,89.41,89.41
NZDJPY,20251205,104700,89.42,89.43,89.42,89.42
NZDJPY,20251205,104800,89.43,89.43,89.43,89.43
NZDJPY,20251205,104900,89.43,89.43,89.43,89.43
NZDJPY,20251205,105000,89.42,89.42,89.42,89.42
NZDJPY,20251205,105100,89.42,89.42,89.42,89.42
NZDJPY,20251205,105200,89.42,89.43,89.41,89.42
NZDJPY,20251205,105300,89.43,89.43,89.43,89.43
NZDJPY,20251205,105400,89.43,89.44,89.43,89.44
NZDJPY,20251205,105500,89.44,89.44,89.43,89.43
NZDJPY,20251205,105600,89.43,89.43,89.43,89.43
NZDJPY,20251205,105700,89.43,89.44,89.43,89.44
NZDJPY,20251205,105800,89.44,89.44,89.44,89.44
NZDJPY,20251205,105900,89.44,89.44,89.44,89.44
NZDJPY,20251205,110000,89.43,89.43,89.43,89.43
NZDJPY,20251205,110100,89.43,89.43,89.43,89.43
NZDJPY,20251205,110200,89.43,89.43,89.42,89.42
NZDJPY,20251205,110300,89.42,89.42,89.42,89.42
NZDJPY,20251205,110400,89.43,89.43,89.43,89.43
NZDJPY,20251205,110500,89.43,89.43,89.42,89.42
NZDJPY,20251205,110600,89.41,89.42,89.40,89.40
NZDJPY,20251205,110700,89.40,89.40,89.40,89.40
NZDJPY,20251205,110800,89.41,89.41,89.40,89.40
NZDJPY,20251205,110900,89.41,89.42,89.41,89.42
NZDJPY,20251205,111000,89.43,89.47,89.43,89.47
NZDJPY,20251205,111100,89.48,89.50,89.48,89.50
NZDJPY,20251205,111200,89.49,89.49,89.49,89.49
NZDJPY,20251205,111300,89.48,89.48,89.48,89.48
NZDJPY,20251205,111400,89.48,89.50,89.48,89.50
NZDJPY,20251205,111500,89.50,89.50,89.50,89.50
NZDJPY,20251205,111600,89.51,89.51,89.50,89.51
NZDJPY,20251205,111700,89.52,89.52,89.52,89.52
NZDJPY,20251205,111800,89.52,89.52,89.51,89.51
NZDJPY,20251205,111900,89.51,89.51,89.51,89.51
NZDJPY,20251205,112000,89.50,89.51,89.50,89.51
NZDJPY,20251205,112100,89.51,89.51,89.51,89.51
NZDJPY,20251205,112200,89.51,89.51,89.51,89.51
NZDJPY,20251205,112300,89.51,89.51,89.50,89.50
NZDJPY,20251205,112400,89.50,89.50,89.50,89.50
NZDJPY,20251205,112500,89.50,89.50,89.50,89.50
NZDJPY,20251205,112600,89.51,89.51,89.51,89.51
NZDJPY,20251205,112700,89.51,89.51,89.50,89.50
NZDJPY,20251205,112800,89.50,89.50,89.49,89.50
NZDJPY,20251205,112900,89.49,89.50,89.49,89.50
NZDJPY,20251205,113000,89.49,89.49,89.49,89.49
NZDJPY,20251205,113100,89.49,89.49,89.49,89.49
NZDJPY,20251205,113200,89.50,89.52,89.50,89.52
NZDJPY,20251205,113300,89.51,89.51,89.51,89.51
NZDJPY,20251205,113400,89.50,89.50,89.49,89.50
NZDJPY,20251205,113500,89.51,89.51,89.51,89.51
NZDJPY,20251205,113600,89.51,89.51,89.49,89.49
NZDJPY,20251205,113700,89.49,89.49,89.49,89.49
NZDJPY,20251205,113800,89.50,89.51,89.50,89.51
NZDJPY,20251205,113900,89.51,89.51,89.50,89.50
NZDJPY,20251205,114000,89.51,89.51,89.51,89.51
NZDJPY,20251205,114100,89.50,89.50,89.50,89.50
NZDJPY,20251205,114200,89.51,89.52,89.51,89.52
NZDJPY,20251205,114300,89.53,89.53,89.52,89.53
NZDJPY,20251205,114400,89.52,89.52,89.52,89.52
NZDJPY,20251205,114500,89.51,89.51,89.51,89.51
NZDJPY,20251205,114600,89.51,89.52,89.51,89.52
NZDJPY,20251205,114700,89.52,89.53,89.52,89.53
NZDJPY,20251205,114800,89.54,89.54,89.54,89.54
NZDJPY,20251205,114900,89.54,89.55,89.54,89.55
NZDJPY,20251205,115000,89.56,89.56,89.55,89.55
NZDJPY,20251205,115100,89.54,89.56,89.54,89.56
NZDJPY,20251205,115200,89.57,89.58,89.57,89.58
NZDJPY,20251205,115300,89.58,89.58,89.57,89.57
NZDJPY,20251205,115400,89.58,89.58,89.58,89.58
NZDJPY,20251205,115500,89.58,89.59,89.58,89.59
NZDJPY,20251205,115600,89.58,89.60,89.58,89.60
NZDJPY,20251205,115700,89.60,89.61,89.60,89.61
NZDJPY,20251205,115800,89.60,89.60,89.60,89.60
NZDJPY,20251205,115900,89.60,89.60,89.59,89.59
NZDJPY,20251205,120000,89.59,89.59,89.59,89.59
NZDJPY,20251205,120100,89.59,89.60,89.59,89.59
NZDJPY,20251205,120200,89.58,89.60,89.58,89.60
NZDJPY,20251205,120300,89.60,89.60,89.60,89.60
NZDJPY,20251205,120400,89.59,89.60,89.59,89.60
NZDJPY,20251205,120500,89.60,89.60,89.58,89.58
NZDJPY,20251205,120600,89.58,89.58,89.58,89.58
NZDJPY,20251205,120700,89.57,89.57,89.57,89.57
NZDJPY,20251205,120800,89.57,89.57,89.57,89.57
NZDJPY,20251205,120900,89.57,89.57,89.57,89.57
NZDJPY,20251205,121000,89.58,89.58,89.58,89.58
NZDJPY,20251205,121100,89.58,89.58,89.58,89.58
NZDJPY,20251205,121200,89.58,89.59,89.58,89.59
NZDJPY,20251205,121300,89.58,89.58,89.58,89.58
NZDJPY,20251205,121400,89.58,89.58,89.57,89.57
NZDJPY,20251205,121500,89.58,89.58,89.58,89.58
NZDJPY,20251205,121600,89.57,89.57,89.57,89.57
NZDJPY,20251205,121700,89.56,89.56,89.56,89.56
NZDJPY,20251205,121800,89.56,89.56,89.56,89.56
NZDJPY,20251205,121900,89.56,89.57,89.56,89.57
NZDJPY,20251205,122000,89.57,89.57,89.57,89.57
NZDJPY,20251205,122100,89.57,89.57,89.56,89.56
NZDJPY,20251205,122200,89.55,89.55,89.54,89.54
NZDJPY,20251205,122300,89.54,89.55,89.54,89.55
NZDJPY,20251205,122400,89.54,89.55,89.54,89.54
NZDJPY,20251205,122500,89.54,89.55,89.54,89.55
NZDJPY,20251205,122600,89.54,89.54,89.54,89.54
NZDJPY,20251205,122700,89.55,89.55,89.54,89.54
NZDJPY,20251205,122800,89.54,89.55,89.54,89.54
NZDJPY,20251205,122900,89.53,89.53,89.53,89.53
NZDJPY,20251205,123000,89.53,89.54,89.53,89.54
NZDJPY,20251205,123100,89.54,89.54,89.53,89.53
NZDJPY,20251205,123200,89.53,89.53,89.53,89.53
NZDJPY,20251205,123300,89.54,89.54,89.54,89.54
NZDJPY,20251205,123400,89.53,89.53,89.52,89.52
NZDJPY,20251205,123500,89.53,89.53,89.52,89.52
NZDJPY,20251205,123600,89.53,89.53,89.51,89.51
NZDJPY,20251205,123700,89.50,89.50,89.50,89.50
NZDJPY,20251205,123800,89.49,89.50,89.49,89.50
NZDJPY,20251205,123900,89.51,89.51,89.50,89.50
NZDJPY,20251205,124000,89.50,89.50,89.50,89.50
NZDJPY,20251205,124100,89.49,89.50,89.49,89.49
NZDJPY,20251205,124200,89.50,89.50,89.49,89.49
NZDJPY,20251205,124300,89.48,89.48,89.48,89.48
NZDJPY,20251205,124400,89.48,89.48,89.48,89.48
NZDJPY,20251205,124500,89.48,89.48,89.48,89.48
NZDJPY,20251205,124600,89.48,89.48,89.48,89.48
NZDJPY,20251205,124700,89.48,89.48,89.48,89.48
NZDJPY,20251205,124800,89.48,89.49,89.47,89.49
NZDJPY,20251205,124900,89.49,89.49,89.49,89.49
NZDJPY,20251205,125000,89.49,89.50,89.49,89.50
NZDJPY,20251205,125100,89.50,89.50,89.50,89.50
NZDJPY,20251205,125200,89.51,89.51,89.51,89.51
NZDJPY,20251205,125300,89.51,89.51,89.51,89.51
NZDJPY,20251205,125400,89.51,89.51,89.49,89.49
NZDJPY,20251205,125500,89.49,89.49,89.49,89.49
NZDJPY,20251205,125600,89.49,89.49,89.49,89.49
NZDJPY,20251205,125700,89.49,89.49,89.49,89.49
NZDJPY,20251205,125800,89.50,89.50,89.50,89.50
NZDJPY,20251205,125900,89.50,89.50,89.50,89.50
NZDJPY,20251205,130000,89.51,89.51,89.51,89.51
NZDJPY,20251205,130100,89.51,89.51,89.51,89.51
NZDJPY,20251205,130200,89.51,89.51,89.51,89.51
NZDJPY,20251205,130300,89.50,89.52,89.50,89.51
NZDJPY,20251205,130400,89.50,89.51,89.50,89.51
NZDJPY,20251205,130500,89.52,89.52,89.52,89.52
NZDJPY,20251205,130600,89.52,89.53,89.52,89.53
NZDJPY,20251205,130700,89.53,89.53,89.53,89.53
NZDJPY,20251205,130800,89.53,89.56,89.53,89.56
NZDJPY,20251205,130900,89.56,89.56,89.56,89.56
NZDJPY,20251205,131000,89.57,89.57,89.56,89.56
NZDJPY,20251205,131100,89.57,89.57,89.56,89.56
NZDJPY,20251205,131200,89.55,89.56,89.55,89.56
NZDJPY,20251205,131300,89.56,89.57,89.56,89.56
NZDJPY,20251205,131400,89.55,89.55,89.55,89.55
NZDJPY,20251205,131500,89.56,89.56,89.56,89.56
NZDJPY,20251205,131600,89.55,89.56,89.55,89.55
NZDJPY,20251205,131700,89.54,89.54,89.52,89.52
NZDJPY,20251205,131800,89.53,89.53,89.53,89.53
NZDJPY,20251205,131900,89.54,89.56,89.54,89.56
NZDJPY,20251205,132000,89.57,89.57,89.57,89.57
NZDJPY,20251205,132100,89.57,89.58,89.57,89.58
NZDJPY,20251205,132200,89.59,89.60,89.59,89.60
NZDJPY,20251205,132300,89.60,89.60,89.59,89.59
NZDJPY,20251205,132400,89.59,89.59,89.59,89.59
NZDJPY,20251205,132500,89.60,89.60,89.60,89.60
NZDJPY,20251205,132600,89.60,89.60,89.58,89.60
NZDJPY,20251205,132700,89.59,89.60,89.59,89.60
NZDJPY,20251205,132800,89.59,89.59,89.59,89.59
NZDJPY,20251205,132900,89.59,89.60,89.59,89.60
NZDJPY,20251205,133000,89.59,89.59,89.59,89.59
NZDJPY,20251205,133100,89.59,89.59,89.59,89.59
NZDJPY,20251205,133200,89.60,89.60,89.57,89.57
NZDJPY,20251205,133300,89.58,89.58,89.58,89.58
NZDJPY,20251205,133400,89.58,89.58,89.57,89.57
NZDJPY,20251205,133500,89.57,89.58,89.57,89.58
NZDJPY,20251205,133600,89.58,89.59,89.58,89.59
NZDJPY,20251205,133700,89.58,89.58,89.57,89.58
NZDJPY,20251205,133800,89.58,89.58,89.58,89.58
NZDJPY,20251205,133900,89.57,89.57,89.57,89.57
NZDJPY,20251205,134000,89.57,89.57,89.56,89.56
NZDJPY,20251205,134100,89.55,89.57,89.54,89.57
NZDJPY,20251205,134200,89.57,89.57,89.57,89.57
NZDJPY,20251205,134300,89.58,89.59,89.58,89.59
NZDJPY,20251205,134400,89.60,89.60,89.60,89.60
NZDJPY,20251205,134500,89.60,89.60,89.60,89.60
NZDJPY,20251205,134600,89.60,89.61,89.60,89.60
NZDJPY,20251205,134700,89.60,89.60,89.60,89.60
NZDJPY,20251205,134800,89.59,89.61,89.59,89.60
NZDJPY,20251205,134900,89.61,89.61,89.61,89.61
NZDJPY,20251205,135000,89.61,89.62,89.61,89.62
NZDJPY,20251205,135100,89.63,89.63,89.63,89.63
NZDJPY,20251205,135200,89.64,89.64,89.63,89.63
NZDJPY,20251205,135300,89.62,89.63,89.62,89.62
NZDJPY,20251205,135400,89.62,89.63,89.62,89.63
NZDJPY,20251205,135500,89.62,89.62,89.62,89.62
NZDJPY,20251205,135600,89.63,89.63,89.62,89.62
NZDJPY,20251205,135700,89.62,89.62,89.62,89.62
NZDJPY,20251205,135800,89.62,89.63,89.61,89.63
NZDJPY,20251205,135900,89.64,89.64,89.64,89.64
NZDJPY,20251205,140000,89.65,89.65,89.65,89.65
NZDJPY,20251205,140100,89.65,89.65,89.65,89.65
NZDJPY,20251205,140200,89.65,89.65,89.64,89.65
NZDJPY,20251205,140300,89.66,89.66,89.65,89.65
NZDJPY,20251205,140400,89.65,89.65,89.65,89.65
NZDJPY,20251205,140500,89.65,89.65,89.64,89.65
NZDJPY,20251205,140600,89.66,89.66,89.65,89.65
NZDJPY,20251205,140700,89.66,89.66,89.65,89.65
NZDJPY,20251205,140800,89.64,89.64,89.64,89.64
NZDJPY,20251205,140900,89.65,89.65,89.64,89.64
NZDJPY,20251205,141000,89.63,89.64,89.63,89.64
NZDJPY,20251205,141100,89.64,89.64,89.64,89.64
NZDJPY,20251205,141200,89.64,89.65,89.64,89.65
NZDJPY,20251205,141300,89.66,89.67,89.66,89.67
NZDJPY,20251205,141400,89.67,89.68,89.67,89.68
NZDJPY,20251205,141500,89.67,89.67,89.67,89.67
NZDJPY,20251205,141600,89.67,89.67,89.66,89.66
NZDJPY,20251205,141700,89.66,89.66,89.66,89.66
NZDJPY,20251205,141800,89.67,89.68,89.67,89.68
NZDJPY,20251205,141900,89.68,89.68,89.68,89.68
NZDJPY,20251205,142000,89.69,89.69,89.69,89.69
NZDJPY,20251205,142100,89.69,89.69,89.68,89.68
NZDJPY,20251205,142200,89.69,89.69,89.68,89.69
NZDJPY,20251205,142300,89.69,89.69,89.69,89.69
NZDJPY,20251205,142400,89.69,89.69,89.69,89.69
NZDJPY,20251205,142500,89.70,89.70,89.68,89.68
NZDJPY,20251205,142600,89.67,89.67,89.67,89.67
NZDJPY,20251205,142700,89.67,89.67,89.67,89.67
NZDJPY,20251205,142800,89.67,89.67,89.67,89.67
NZDJPY,20251205,142900,89.67,89.67,89.67,89.67
NZDJPY,20251205,143000,89.66,89.67,89.66,89.66
NZDJPY,20251205,143100,89.67,89.70,89.67,89.70
NZDJPY,20251205,143200,89.70,89.70,89.69,89.69
NZDJPY,20251205,143300,89.68,89.68,89.68,89.68
NZDJPY,20251205,143400,89.69,89.69,89.68,89.68
NZDJPY,20251205,143500,89.68,89.69,89.68,89.69
NZDJPY,20251205,143600,89.69,89.70,89.69,89.69
NZDJPY,20251205,143700,89.70,89.72,89.70,89.71
NZDJPY,20251205,143800,89.71,89.71,89.71,89.71
NZDJPY,20251205,143900,89.71,89.71,89.71,89.71
NZDJPY,20251205,144000,89.70,89.71,89.70,89.70
NZDJPY,20251205,144100,89.69,89.69,89.67,89.67
NZDJPY,20251205,144200,89.67,89.67,89.67,89.67
NZDJPY,20251205,144300,89.67,89.67,89.66,89.66
NZDJPY,20251205,144400,89.67,89.67,89.67,89.67
NZDJPY,20251205,144500,89.67,89.68,89.67,89.68
NZDJPY,20251205,144600,89.68,89.68,89.67,89.67
NZDJPY,20251205,144700,89.68,89.68,89.67,89.67
NZDJPY,20251205,144800,89.68,89.68,89.68,89.68
NZDJPY,20251205,144900,89.68,89.68,89.66,89.66
NZDJPY,20251205,145000,89.65,89.66,89.65,89.65
NZDJPY,20251205,145100,89.66,89.66,89.66,89.66
NZDJPY,20251205,145200,89.67,89.68,89.67,89.68
NZDJPY,20251205,145300,89.68,89.68,89.68,89.68
NZDJPY,20251205,145400,89.68,89.68,89.68,89.68
NZDJPY,20251205,145500,89.69,89.69,89.69,89.69
NZDJPY,20251205,145600,89.70,89.71,89.70,89.70
NZDJPY,20251205,145700,89.70,89.70,89.70,89.70
NZDJPY,20251205,145800,89.69,89.69,89.68,89.68
NZDJPY,20251205,145900,89.67,89.68,89.67,89.68
NZDJPY,20251205,150000,89.68,89.68,89.68,89.68
NZDJPY,20251205,150100,89.67,89.67,89.66,89.67
NZDJPY,20251205,150200,89.67,89.67,89.65,89.66
NZDJPY,20251205,150300,89.65,89.65,89.65,89.65
NZDJPY,20251205,150400,89.65,89.66,89.65,89.66
NZDJPY,20251205,150500,89.67,89.71,89.67,89.71
NZDJPY,20251205,150600,89.71,89.71,89.71,89.71
NZDJPY,20251205,150700,89.72,89.72,89.72,89.72
NZDJPY,20251205,150800,89.72,89.73,89.72,89.73
NZDJPY,20251205,150900,89.73,89.74,89.73,89.74
NZDJPY,20251205,151000,89.74,89.74,89.74,89.74
NZDJPY,20251205,151100,89.74,89.74,89.72,89.72
NZDJPY,20251205,151200,89.73,89.73,89.72,89.72
NZDJPY,20251205,151300,89.72,89.72,89.69,89.69
NZDJPY,20251205,151400,89.68,89.68,89.67,89.67
NZDJPY,20251205,151500,89.68,89.68,89.68,89.68
NZDJPY,20251205,151600,89.68,89.68,89.68,89.68
NZDJPY,20251205,151700,89.68,89.68,89.68,89.68
NZDJPY,20251205,151800,89.67,89.67,89.67,89.67
NZDJPY,20251205,151900,89.66,89.66,89.66,89.66
NZDJPY,20251205,152000,89.66,89.67,89.66,89.67
NZDJPY,20251205,152100,89.67,89.67,89.66,89.67
NZDJPY,20251205,152200,89.66,89.67,89.65,89.65
NZDJPY,20251205,152300,89.66,89.66,89.65,89.65
NZDJPY,20251205,152400,89.64,89.65,89.64,89.65
NZDJPY,20251205,152500,89.65,89.65,89.65,89.65
NZDJPY,20251205,152600,89.65,89.66,89.65,89.66
NZDJPY,20251205,152700,89.65,89.66,89.65,89.65
NZDJPY,20251205,152800,89.66,89.66,89.66,89.66
NZDJPY,20251205,152900,89.67,89.68,89.67,89.68
NZDJPY,20251205,153000,89.68,89.68,89.68,89.68
NZDJPY,20251205,153100,89.68,89.69,89.68,89.68
NZDJPY,20251205,153200,89.69,89.70,89.69,89.69
NZDJPY,20251205,153300,89.70,89.70,89.70,89.70
NZDJPY,20251205,153400,89.71,89.71,89.71,89.71
NZDJPY,20251205,153500,89.70,89.70,89.68,89.68
NZDJPY,20251205,153600,89.67,89.68,89.67,89.68
NZDJPY,20251205,153700,89.69,89.69,89.69,89.69
NZDJPY,20251205,153800,89.70,89.70,89.67,89.67
NZDJPY,20251205,153900,89.68,89.69,89.68,89.68
NZDJPY,20251205,154000,89.69,89.69,89.68,89.68
NZDJPY,20251205,154100,89.67,89.68,89.67,89.68
NZDJPY,20251205,154200,89.69,89.70,89.69,89.69
NZDJPY,20251205,154300,89.70,89.71,89.70,89.71
NZDJPY,20251205,154400,89.70,89.71,89.70,89.71
NZDJPY,20251205,154500,89.70,89.71,89.70,89.70
NZDJPY,20251205,154600,89.70,89.70,89.69,89.69
NZDJPY,20251205,154700,89.70,89.70,89.68,89.68
NZDJPY,20251205,154800,89.69,89.69,89.68,89.69
NZDJPY,20251205,154900,89.70,89.70,89.68,89.70
NZDJPY,20251205,155000,89.69,89.71,89.69,89.70
NZDJPY,20251205,155100,89.69,89.70,89.69,89.70
NZDJPY,20251205,155200,89.70,89.70,89.70,89.70
NZDJPY,20251205,155300,89.71,89.71,89.71,89.71
NZDJPY,20251205,155400,89.71,89.71,89.71,89.71
NZDJPY,20251205,155500,89.71,89.72,89.71,89.71
NZDJPY,20251205,155600,89.71,89.71,89.71,89.71
NZDJPY,20251205,155700,89.72,89.72,89.72,89.72
NZDJPY,20251205,155800,89.72,89.72,89.72,89.72
NZDJPY,20251205,155900,89.72,89.73,89.72,89.73
NZDJPY,20251205,160000,89.73,89.74,89.73,89.74
NZDJPY,20251205,160100,89.75,89.76,89.73,89.73
NZDJPY,20251205,160200,89.74,89.76,89.74,89.74
NZDJPY,20251205,160300,89.75,89.76,89.74,89.75
NZDJPY,20251205,160400,89.74,89.75,89.74,89.74
NZDJPY,20251205,160500,89.73,89.74,89.73,89.73
NZDJPY,20251205,160600,89.74,89.74,89.73,89.73
NZDJPY,20251205,160700,89.74,89.74,89.74,89.74
NZDJPY,20251205,160800,89.73,89.74,89.73,89.74
NZDJPY,20251205,160900,89.74,89.75,89.74,89.74
NZDJPY,20251205,161000,89.73,89.73,89.72,89.72
NZDJPY,20251205,161100,89.73,89.73,89.70,89.71
NZDJPY,20251205,161200,89.72,89.72,89.70,89.70
NZDJPY,20251205,161300,89.71,89.71,89.70,89.70
NZDJPY,20251205,161400,89.69,89.70,89.68,89.68
NZDJPY,20251205,161500,89.69,89.69,89.69,89.69
NZDJPY,20251205,161600,89.70,89.70,89.69,89.69
NZDJPY,20251205,161700,89.70,89.71,89.70,89.71
NZDJPY,20251205,161800,89.70,89.71,89.70,89.71
NZDJPY,20251205,161900,89.71,89.71,89.70,89.70
NZDJPY,20251205,162000,89.71,89.71,89.70,89.70
NZDJPY,20251205,162100,89.69,89.70,89.69,89.70
NZDJPY,20251205,162200,89.71,89.72,89.70,89.72
NZDJPY,20251205,162300,89.71,89.72,89.71,89.72
NZDJPY,20251205,162400,89.73,89.74,89.73,89.73
NZDJPY,20251205,162500,89.73,89.73,89.73,89.73
NZDJPY,20251205,162600,89.74,89.74,89.73,89.74
NZDJPY,20251205,162700,89.73,89.74,89.72,89.72
NZDJPY,20251205,162800,89.73,89.73,89.72,89.73
NZDJPY,20251205,162900,89.73,89.73,89.73,89.73
NZDJPY,20251205,163000,89.73,89.73,89.72,89.72
NZDJPY,20251205,163100,89.73,89.73,89.73,89.73
NZDJPY,20251205,163200,89.73,89.74,89.73,89.74
NZDJPY,20251205,163300,89.75,89.75,89.75,89.75
NZDJPY,20251205,163400,89.74,89.75,89.74,89.75
NZDJPY,20251205,163500,89.74,89.74,89.73,89.74
NZDJPY,20251205,163600,89.73,89.73,89.73,89.73
NZDJPY,20251205,163700,89.73,89.73,89.73,89.73
NZDJPY,20251205,163800,89.73,89.73,89.73,89.73
NZDJPY,20251205,163900,89.73,89.73,89.73,89.73
NZDJPY,20251205,164000,89.72,89.72,89.71,89.71
NZDJPY,20251205,164100,89.71,89.71,89.71,89.71
NZDJPY,20251205,164200,89.72,89.72,89.69,89.70
NZDJPY,20251205,164300,89.69,89.69,89.69,89.69
NZDJPY,20251205,164400,89.69,89.69,89.67,89.67
NZDJPY,20251205,164500,89.67,89.67,89.67,89.67
NZDJPY,20251205,164600,89.66,89.68,89.66,89.68
NZDJPY,20251205,164700,89.67,89.67,89.66,89.66
NZDJPY,20251205,164800,89.66,89.66,89.65,89.65
NZDJPY,20251205,164900,89.66,89.68,89.65,89.68
NZDJPY,20251205,165000,89.67,89.67,89.67,89.67
NZDJPY,20251205,165100,89.68,89.68,89.67,89.68
NZDJPY,20251205,165200,89.69,89.69,89.68,89.68
NZDJPY,20251205,165300,89.69,89.69,89.68,89.68
NZDJPY,20251205,165400,89.69,89.70,89.69,89.69
NZDJPY,20251205,165500,89.70,89.70,89.70,89.70
NZDJPY,20251205,165600,89.69,89.71,89.69,89.70
NZDJPY,20251205,165700,89.69,89.69,89.68,89.68
NZDJPY,20251205,165800,89.67,89.69,89.67,89.69
NZDJPY,20251205,165900,89.70,89.72,89.70,89.72
NZDJPY,20251205,170000,89.71,89.73,89.71,89.73
NZDJPY,20251205,170100,89.72,89.72,89.71,89.71
NZDJPY,20251205,170200,89.70,89.70,89.69,89.69
NZDJPY,20251205,170300,89.68,89.68,89.68,89.68
NZDJPY,20251205,170400,89.67,89.67,89.66,89.66
NZDJPY,20251205,170500,89.67,89.67,89.67,89.67
NZDJPY,20251205,170600,89.67,89.68,89.64,89.65
NZDJPY,20251205,170700,89.66,89.66,89.65,89.65
NZDJPY,20251205,170800,89.66,89.66,89.64,89.64
NZDJPY,20251205,170900,89.64,89.65,89.64,89.65
NZDJPY,20251205,171000,89.64,89.64,89.63,89.64
NZDJPY,20251205,171100,89.65,89.65,89.62,89.62
NZDJPY,20251205,171200,89.61,89.62,89.61,89.62
NZDJPY,20251205,171300,89.63,89.63,89.63,89.63
NZDJPY,20251205,171400,89.64,89.66,89.63,89.66
NZDJPY,20251205,171500,89.67,89.67,89.65,89.65
NZDJPY,20251205,171600,89.64,89.64,89.63,89.63
NZDJPY,20251205,171700,89.64,89.65,89.64,89.64
NZDJPY,20251205,171800,89.65,89.65,89.65,89.65
NZDJPY,20251205,171900,89.64,89.64,89.62,89.62
NZDJPY,20251205,172000,89.61,89.62,89.61,89.62
NZDJPY,20251205,172100,89.61,89.62,89.61,89.61
NZDJPY,20251205,172200,89.62,89.63,89.62,89.62
NZDJPY,20251205,172300,89.63,89.65,89.63,89.65
NZDJPY,20251205,172400,89.65,89.65,89.63,89.63
NZDJPY,20251205,172500,89.62,89.63,89.62,89.63
NZDJPY,20251205,172600,89.64,89.64,89.64,89.64
NZDJPY,20251205,172700,89.64,89.64,89.64,89.64
NZDJPY,20251205,172800,89.64,89.65,89.64,89.65
NZDJPY,20251205,172900,89.64,89.64,89.63,89.63
NZDJPY,20251205,173000,89.62,89.62,89.62,89.62
NZDJPY,20251205,173100,89.60,89.60,89.60,89.60
NZDJPY,20251205,173200,89.59,89.59,89.58,89.58
NZDJPY,20251205,173300,89.59,89.59,89.57,89.59
NZDJPY,20251205,173400,89.60,89.60,89.59,89.59
NZDJPY,20251205,173500,89.58,89.59,89.57,89.57
NZDJPY,20251205,173600,89.58,89.59,89.58,89.59
NZDJPY,20251205,173700,89.58,89.58,89.54,89.54
NZDJPY,20251205,173800,89.55,89.55,89.55,89.55
NZDJPY,20251205,173900,89.54,89.54,89.54,89.54
NZDJPY,20251205,174000,89.54,89.54,89.52,89.53
NZDJPY,20251205,174100,89.52,89.52,89.51,89.52
NZDJPY,20251205,174200,89.51,89.53,89.51,89.53
NZDJPY,20251205,174300,89.52,89.53,89.52,89.53
NZDJPY,20251205,174400,89.53,89.53,89.53,89.53
NZDJPY,20251205,174500,89.52,89.53,89.52,89.53
NZDJPY,20251205,174600,89.54,89.54,89.54,89.54
NZDJPY,20251205,174700,89.54,89.56,89.54,89.56
NZDJPY,20251205,174800,89.56,89.56,89.56,89.56
NZDJPY,20251205,174900,89.57,89.57,89.57,89.57
NZDJPY,20251205,175000,89.56,89.56,89.54,89.54
NZDJPY,20251205,175100,89.55,89.55,89.55,89.55
NZDJPY,20251205,175200,89.54,89.55,89.54,89.55
NZDJPY,20251205,175300,89.56,89.56,89.56,89.56
NZDJPY,20251205,175400,89.56,89.57,89.56,89.57
NZDJPY,20251205,175500,89.56,89.57,89.56,89.57
NZDJPY,20251205,175600,89.57,89.58,89.57,89.58
NZDJPY,20251205,175700,89.58,89.58,89.58,89.58
NZDJPY,20251205,175800,89.59,89.59,89.59,89.59
NZDJPY,20251205,175900,89.60,89.60,89.60,89.60
NZDJPY,20251205,180000,89.59,89.60,89.59,89.59
NZDJPY,20251205,180100,89.59,89.59,89.59,89.59
NZDJPY,20251205,180200,89.58,89.58,89.57,89.57
NZDJPY,20251205,180300,89.56,89.57,89.56,89.57
NZDJPY,20251205,180400,89.56,89.57,89.56,89.57
NZDJPY,20251205,180500,89.58,89.58,89.58,89.58
NZDJPY,20251205,180600,89.58,89.58,89.58,89.58
NZDJPY,20251205,180700,89.57,89.58,89.57,89.58
NZDJPY,20251205,180800,89.59,89.59,89.59,89.59
NZDJPY,20251205,180900,89.58,89.59,89.58,89.59
NZDJPY,20251205,181000,89.59,89.59,89.58,89.58
NZDJPY,20251205,181100,89.59,89.59,89.58,89.59
NZDJPY,20251205,181200,89.58,89.58,89.57,89.57
NZDJPY,20251205,181300,89.57,89.58,89.57,89.58
NZDJPY,20251205,181400,89.58,89.59,89.58,89.58
NZDJPY,20251205,181500,89.59,89.59,89.59,89.59
NZDJPY,20251205,181600,89.60,89.60,89.60,89.60
NZDJPY,20251205,181700,89.61,89.62,89.61,89.62
NZDJPY,20251205,181800,89.61,89.62,89.61,89.62
NZDJPY,20251205,181900,89.61,89.61,89.60,89.60
NZDJPY,20251205,182000,89.61,89.62,89.61,89.62
NZDJPY,20251205,182100,89.62,89.63,89.62,89.62
NZDJPY,20251205,182200,89.62,89.62,89.62,89.62
NZDJPY,20251205,182300,89.62,89.62,89.62,89.62
NZDJPY,20251205,182400,89.61,89.61,89.61,89.61
NZDJPY,20251205,182500,89.61,89.62,89.61,89.62
NZDJPY,20251205,182600,89.62,89.62,89.62,89.62
NZDJPY,20251205,182700,89.62,89.62,89.62,89.62
NZDJPY,20251205,182800,89.62,89.62,89.62,89.62
NZDJPY,20251205,182900,89.63,89.63,89.63,89.63
NZDJPY,20251205,183000,89.62,89.62,89.62,89.62
NZDJPY,20251205,183100,89.62,89.63,89.62,89.63
NZDJPY,20251205,183200,89.62,89.63,89.62,89.63
NZDJPY,20251205,183300,89.63,89.63,89.62,89.62
NZDJPY,20251205,183400,89.63,89.63,89.63,89.63
NZDJPY,20251205,183500,89.63,89.63,89.62,89.62
NZDJPY,20251205,183600,89.61,89.61,89.60,89.60
NZDJPY,20251205,183700,89.60,89.60,89.59,89.59
NZDJPY,20251205,183800,89.58,89.58,89.58,89.58
NZDJPY,20251205,183900,89.59,89.60,89.59,89.60
NZDJPY,20251205,184000,89.60,89.60,89.60,89.60
NZDJPY,20251205,184100,89.60,89.60,89.60,89.60
NZDJPY,20251205,184200,89.60,89.61,89.60,89.61
NZDJPY,20251205,184300,89.60,89.60,89.60,89.60
NZDJPY,20251205,184400,89.60,89.60,89.60,89.60
NZDJPY,20251205,184500,89.60,89.61,89.59,89.60
NZDJPY,20251205,184600,89.60,89.60,89.60,89.60
NZDJPY,20251205,184700,89.61,89.62,89.61,89.62
NZDJPY,20251205,184800,89.62,89.62,89.62,89.62
NZDJPY,20251205,184900,89.62,89.62,89.62,89.62
NZDJPY,20251205,185000,89.62,89.63,89.62,89.62
NZDJPY,20251205,185100,89.63,89.63,89.63,89.63
NZDJPY,20251205,185200,89.63,89.63,89.62,89.63
NZDJPY,20251205,185300,89.64,89.64,89.64,89.64
NZDJPY,20251205,185400,89.65,89.65,89.64,89.64
NZDJPY,20251205,185500,89.65,89.65,89.65,89.65
NZDJPY,20251205,185600,89.66,89.66,89.66,89.66
NZDJPY,20251205,185700,89.66,89.66,89.64,89.64
NZDJPY,20251205,185800,89.65,89.65,89.65,89.65
NZDJPY,20251205,185900,89.65,89.66,89.65,89.66
NZDJPY,20251205,190000,89.67,89.67,89.66,89.66
NZDJPY,20251205,190100,89.66,89.66,89.66,89.66
NZDJPY,20251205,190200,89.66,89.66,89.65,89.65
NZDJPY,20251205,190300,89.65,89.65,89.65,89.65
NZDJPY,20251205,190400,89.65,89.65,89.65,89.65
NZDJPY,20251205,190500,89.65,89.65,89.65,89.65
NZDJPY,20251205,190600,89.65,89.65,89.65,89.65
NZDJPY,20251205,190700,89.65,89.65,89.65,89.65
NZDJPY,20251205,190800,89.65,89.65,89.65,89.65
NZDJPY,20251205,190900,89.66,89.66,89.66,89.66
NZDJPY,20251205,191000,89.66,89.66,89.66,89.66
NZDJPY,20251205,191100,89.66,89.67,89.66,89.67
NZDJPY,20251205,191200,89.67,89.67,89.67,89.67
NZDJPY,20251205,191300,89.67,89.67,89.67,89.67
NZDJPY,20251205,191400,89.68,89.68,89.67,89.67
NZDJPY,20251205,191500,89.67,89.67,89.67,89.67
NZDJPY,20251205,191600,89.67,89.67,89.67,89.67
NZDJPY,20251205,191700,89.68,89.68,89.68,89.68
NZDJPY,20251205,191800,89.68,89.68,89.68,89.68
NZDJPY,20251205,191900,89.66,89.66,89.65,89.65
NZDJPY,20251205,192000,89.64,89.64,89.64,89.64
NZDJPY,20251205,192100,89.64,89.65,89.64,89.65
NZDJPY,20251205,192200,89.65,89.65,89.64,89.64
NZDJPY,20251205,192300,89.64,89.64,89.64,89.64
NZDJPY,20251205,192400,89.64,89.65,89.64,89.65
NZDJPY,20251205,192500,89.65,89.65,89.65,89.65
NZDJPY,20251205,192600,89.65,89.65,89.65,89.65
NZDJPY,20251205,192700,89.65,89.66,89.65,89.66
NZDJPY,20251205,192800,89.65,89.66,89.65,89.66
NZDJPY,20251205,192900,89.66,89.66,89.66,89.66
NZDJPY,20251205,193000,89.66,89.66,89.66,89.66
NZDJPY,20251205,193100,89.66,89.67,89.66,89.67
NZDJPY,20251205,193200,89.66,89.66,89.66,89.66
NZDJPY,20251205,193300,89.66,89.66,89.65,89.66
NZDJPY,20251205,193400,89.66,89.66,89.66,89.66
NZDJPY,20251205,193500,89.65,89.65,89.65,89.65
NZDJPY,20251205,193600,89.65,89.65,89.65,89.65
NZDJPY,20251205,193700,89.64,89.64,89.63,89.63
NZDJPY,20251205,193800,89.63,89.64,89.63,89.64
NZDJPY,20251205,193900,89.63,89.63,89.63,89.63
NZDJPY,20251205,194000,89.63,89.63,89.63,89.63
NZDJPY,20251205,194100,89.63,89.63,89.63,89.63
NZDJPY,20251205,194200,89.63,89.63,89.63,89.63
NZDJPY,20251205,194300,89.63,89.63,89.62,89.62
NZDJPY,20251205,194400,89.63,89.63,89.63,89.63
NZDJPY,20251205,194500,89.63,89.63,89.63,89.63
NZDJPY,20251205,194600,89.63,89.63,89.63,89.63
NZDJPY,20251205,194700,89.63,89.63,89.63,89.63
NZDJPY,20251205,194800,89.63,89.63,89.63,89.63
NZDJPY,20251205,194900,89.63,89.63,89.63,89.63
NZDJPY,20251205,195000,89.63,89.63,89.62,89.62
NZDJPY,20251205,195100,89.63,89.63,89.63,89.63
NZDJPY,20251205,195200,89.63,89.64,89.63,89.63
NZDJPY,20251205,195300,89.63,89.63,89.63,89.63
NZDJPY,20251205,195400,89.64,89.65,89.64,89.64
NZDJPY,20251205,195500,89.64,89.64,89.64,89.64
NZDJPY,20251205,195600,89.65,89.66,89.65,89.66
NZDJPY,20251205,195700,89.65,89.65,89.65,89.65
NZDJPY,20251205,195800,89.65,89.66,89.65,89.66
NZDJPY,20251205,195900,89.65,89.65,89.65,89.65
NZDJPY,20251205,200000,89.65,89.65,89.65,89.65
NZDJPY,20251205,200100,89.65,89.65,89.64,89.64
NZDJPY,20251205,200200,89.64,89.64,89.63,89.64
NZDJPY,20251205,200300,89.64,89.64,89.62,89.62
NZDJPY,20251205,200400,89.63,89.63,89.62,89.62
NZDJPY,20251205,200500,89.62,89.62,89.62,89.62
NZDJPY,20251205,200600,89.63,89.63,89.62,89.62
NZDJPY,20251205,200700,89.62,89.62,89.62,89.62
NZDJPY,20251205,200800,89.62,89.62,89.62,89.62
NZDJPY,20251205,200900,89.62,89.63,89.62,89.62
NZDJPY,20251205,201000,89.62,89.62,89.62,89.62
NZDJPY,20251205,201100,89.62,89.62,89.62,89.62
NZDJPY,20251205,201200,89.63,89.64,89.63,89.64
NZDJPY,20251205,201300,89.64,89.64,89.64,89.64
NZDJPY,20251205,201400,89.64,89.64,89.64,89.64
NZDJPY,20251205,201500,89.64,89.64,89.64,89.64
NZDJPY,20251205,201600,89.65,89.65,89.64,89.64
NZDJPY,20251205,201700,89.63,89.63,89.63,89.63
NZDJPY,20251205,201800,89.63,89.63,89.63,89.63
NZDJPY,20251205,201900,89.63,89.63,89.63,89.63
NZDJPY,20251205,202000,89.63,89.63,89.63,89.63
NZDJPY,20251205,202100,89.63,89.63,89.63,89.63
NZDJPY,20251205,202200,89.63,89.63,89.62,89.62
NZDJPY,20251205,202300,89.62,89.62,89.62,89.62
NZDJPY,20251205,202400,89.63,89.63,89.63,89.63
NZDJPY,20251205,202500,89.64,89.64,89.64,89.64
NZDJPY,20251205,202600,89.64,89.65,89.64,89.64
NZDJPY,20251205,202700,89.63,89.63,89.63,89.63
NZDJPY,20251205,202800,89.63,89.63,89.63,89.63
NZDJPY,20251205,202900,89.63,89.63,89.63,89.63
NZDJPY,20251205,203000,89.63,89.63,89.63,89.63
NZDJPY,20251205,203100,89.65,89.65,89.65,89.65
NZDJPY,20251205,203200,89.65,89.65,89.65,89.65
NZDJPY,20251205,203300,89.65,89.66,89.65,89.65
NZDJPY,20251205,203400,89.65,89.65,89.65,89.65
NZDJPY,20251205,203500,89.65,89.65,89.65,89.65
NZDJPY,20251205,203600,89.64,89.65,89.64,89.65
NZDJPY,20251205,203700,89.64,89.64,89.64,89.64
NZDJPY,20251205,203800,89.64,89.64,89.64,89.64
NZDJPY,20251205,203900,89.64,89.64,89.64,89.64
NZDJPY,20251205,204000,89.65,89.65,89.65,89.65
NZDJPY,20251205,204100,89.65,89.65,89.65,89.65
NZDJPY,20251205,204200,89.66,89.66,89.66,89.66
NZDJPY,20251205,204300,89.66,89.66,89.65,89.65
NZDJPY,20251205,204400,89.65,89.65,89.65,89.65
NZDJPY,20251205,204500,89.64,89.64,89.64,89.64
NZDJPY,20251205,204600,89.64,89.64,89.64,89.64
NZDJPY,20251205,204700,89.64,89.64,89.63,89.63
NZDJPY,20251205,204800,89.63,89.63,89.63,89.63
NZDJPY,20251205,204900,89.63,89.63,89.63,89.63
NZDJPY,20251205,205000,89.63,89.64,89.63,89.64
NZDJPY,20251205,205100,89.64,89.64,89.64,89.64
NZDJPY,20251205,205200,89.65,89.65,89.65,89.65
NZDJPY,20251205,205300,89.65,89.65,89.65,89.65
NZDJPY,20251205,205400,89.65,89.66,89.65,89.66
NZDJPY,20251205,205500,89.65,89.65,89.65,89.65
NZDJPY,20251205,205600,89.65,89.65,89.65,89.65
NZDJPY,20251205,205700,89.65,89.66,89.65,89.66
NZDJPY,20251205,205800,89.67,89.67,89.67,89.67
NZDJPY,20251205,205900,89.67,89.67,89.67,89.67
NZDJPY,20251205,210000,89.67,89.68,89.67,89.68
NZDJPY,20251205,210100,89.68,89.68,89.68,89.68
NZDJPY,20251205,210200,89.67,89.67,89.67,89.67
NZDJPY,20251205,210300,89.67,89.67,89.67,89.67
NZDJPY,20251205,210400,89.67,89.67,89.66,89.66
NZDJPY,20251205,210500,89.65,89.65,89.65,89.65
NZDJPY,20251205,210600,89.65,89.65,89.65,89.65
NZDJPY,20251205,210700,89.65,89.65,89.65,89.65
NZDJPY,20251205,210800,89.65,89.65,89.65,89.65
NZDJPY,20251205,210900,89.65,89.65,89.65,89.65
NZDJPY,20251205,211000,89.65,89.65,89.65,89.65
NZDJPY,20251205,211100,89.65,89.65,89.65,89.65
NZDJPY,20251205,211200,89.65,89.65,89.65,89.65
NZDJPY,20251205,211300,89.65,89.65,89.65,89.65
NZDJPY,20251205,211400,89.65,89.65,89.65,89.65
NZDJPY,20251205,211500,89.65,89.65,89.64,89.64
NZDJPY,20251205,211600,89.64,89.64,89.64,89.64
NZDJPY,20251205,211700,89.64,89.64,89.64,89.64
NZDJPY,20251205,211800,89.65,89.65,89.65,89.65
NZDJPY,20251205,211900,89.66,89.67,89.66,89.67
NZDJPY,20251205,212000,89.66,89.66,89.66,89.66
NZDJPY,20251205,212100,89.66,89.66,89.66,89.66
NZDJPY,20251205,212200,89.66,89.67,89.66,89.67
NZDJPY,20251205,212300,89.67,89.67,89.67,89.67
NZDJPY,20251205,212400,89.67,89.67,89.67,89.67
NZDJPY,20251205,212500,89.66,89.67,89.66,89.67
NZDJPY,20251205,212600,89.67,89.67,89.67,89.67
NZDJPY,20251205,212700,89.67,89.67,89.67,89.67
NZDJPY,20251205,212800,89.67,89.67,89.67,89.67
NZDJPY,20251205,212900,89.67,89.67,89.67,89.67
NZDJPY,20251205,213000,89.67,89.67,89.65,89.65
NZDJPY,20251205,213100,89.64,89.64,89.63,89.63
NZDJPY,20251205,213200,89.63,89.63,89.63,89.63
NZDJPY,20251205,213300,89.62,89.62,89.62,89.62
NZDJPY,20251205,213400,89.62,89.63,89.62,89.63
NZDJPY,20251205,213500,89.63,89.63,89.62,89.62
NZDJPY,20251205,213600,89.63,89.63,89.63,89.63
NZDJPY,20251205,213700,89.63,89.63,89.63,89.63
NZDJPY,20251205,213800,89.63,89.63,89.63,89.63
NZDJPY,20251205,213900,89.63,89.63,89.63,89.63
NZDJPY,20251205,214000,89.64,89.64,89.63,89.63
NZDJPY,20251205,214100,89.63,89.63,89.62,89.62
NZDJPY,20251205,214200,89.63,89.63,89.63,89.63
NZDJPY,20251205,214300,89.63,89.63,89.63,89.63
NZDJPY,20251205,214400,89.63,89.63,89.63,89.63
NZDJPY,20251205,214500,89.63,89.63,89.63,89.63
NZDJPY,20251205,214600,89.63,89.63,89.63,89.63
NZDJPY,20251205,214700,89.63,89.63,89.63,89.63
NZDJPY,20251205,214800,89.63,89.63,89.63,89.63
NZDJPY,20251205,214900,89.63,89.63,89.63,89.63
NZDJPY,20251205,215000,89.63,89.63,89.63,89.63
NZDJPY,20251205,215100,89.63,89.63,89.63,89.63
NZDJPY,20251205,215200,89.63,89.63,89.63,89.63
NZDJPY,20251205,215300,89.63,89.63,89.63,89.63
NZDJPY,20251205,215400,89.62,89.62,89.62,89.62
NZDJPY,20251205,215500,89.62,89.63,89.62,89.63
NZDJPY,20251205,215600,89.63,89.63,89.63,89.63
NZDJPY,20251205,215700,89.63,89.63,89.63,89.63
NZDJPY,20251205,215800,89.63,89.63,89.63,89.63
NZDJPY,20251205,215900,89.63,89.64,89.63,89.64
NZDJPY,20251205,220000,89.65,89.65,89.65,89.65
NZDJPY,20251205,220100,89.66,89.67,89.66,89.66
NZDJPY,20251205,220200,89.66,89.66,89.66,89.66
NZDJPY,20251205,220300,89.66,89.66,89.66,89.66
NZDJPY,20251205,220400,89.66,89.66,89.66,89.66
NZDJPY,20251205,220500,89.66,89.66,89.66,89.66
NZDJPY,20251205,220600,89.66,89.66,89.66,89.66
NZDJPY,20251205,220700,89.66,89.67,89.66,89.67
NZDJPY,20251205,220800,89.67,89.67,89.67,89.67
NZDJPY,20251205,220900,89.67,89.67,89.67,89.67
NZDJPY,20251205,221000,89.66,89.66,89.66,89.66
NZDJPY,20251205,221100,89.66,89.66,89.66,89.66
NZDJPY,20251205,221200,89.67,89.67,89.67,89.67
NZDJPY,20251205,221300,89.67,89.67,89.67,89.67
NZDJPY,20251205,221400,89.67,89.67,89.67,89.67
NZDJPY,20251205,221500,89.67,89.67,89.67,89.67
NZDJPY,20251205,221600,89.67,89.67,89.67,89.67
NZDJPY,20251205,221700,89.67,89.67,89.67,89.67
NZDJPY,20251205,221800,89.66,89.66,89.66,89.66
NZDJPY,20251205,221900,89.66,89.66,89.64,89.64
NZDJPY,20251205,222000,89.64,89.64,89.64,89.64
NZDJPY,20251205,222100,89.65,89.65,89.64,89.65
NZDJPY,20251205,222200,89.65,89.65,89.65,89.65
NZDJPY,20251205,222300,89.65,89.65,89.65,89.65
NZDJPY,20251205,222400,89.65,89.66,89.65,89.66
NZDJPY,20251205,222500,89.67,89.67,89.67,89.67
NZDJPY,20251205,222600,89.67,89.67,89.67,89.67
NZDJPY,20251205,222700,89.67,89.67,89.67,89.67
NZDJPY,20251205,222800,89.67,89.67,89.67,89.67
NZDJPY,20251205,222900,89.67,89.67,89.67,89.67
NZDJPY,20251205,223000,89.66,89.67,89.66,89.67
NZDJPY,20251205,223100,89.67,89.67,89.67,89.67
NZDJPY,20251205,223200,89.67,89.67,89.67,89.67
NZDJPY,20251205,223300,89.67,89.67,89.67,89.67
NZDJPY,20251205,223400,89.67,89.67,89.67,89.67
NZDJPY,20251205,223500,89.67,89.67,89.67,89.67
NZDJPY,20251205,223600,89.67,89.67,89.67,89.67
NZDJPY,20251205,223700,89.67,89.67,89.67,89.67
NZDJPY,20251205,223800,89.66,89.67,89.66,89.67
NZDJPY,20251205,223900,89.67,89.67,89.67,89.67
NZDJPY,20251205,224000,89.67,89.67,89.67,89.67
NZDJPY,20251205,224100,89.64,89.64,89.63,89.63
NZDJPY,20251205,224200,89.63,89.63,89.63,89.63
NZDJPY,20251205,224300,89.64,89.64,89.64,89.64
NZDJPY,20251205,224400,89.64,89.64,89.63,89.63
NZDJPY,20251205,224500,89.64,89.65,89.64,89.65
NZDJPY,20251205,224600,89.65,89.65,89.65,89.65
NZDJPY,20251205,224700,89.64,89.64,89.64,89.64
NZDJPY,20251205,224800,89.64,89.64,89.64,89.64
NZDJPY,20251205,224900,89.64,89.64,89.64,89.64
NZDJPY,20251205,225000,89.66,89.67,89.65,89.67
NZDJPY,20251205,225100,89.67,89.67,89.67,89.67
NZDJPY,20251205,225200,89.68,89.68,89.68,89.68
NZDJPY,20251205,225300,89.68,89.68,89.67,89.67
NZDJPY,20251205,225400,89.68,89.68,89.68,89.68
NZDJPY,20251205,225500,89.68,89.68,89.68,89.68
NZDJPY,20251205,225600,89.69,89.71,89.69,89.71
NZDJPY,20251205,225700,89.71,89.71,89.70,89.70
NZDJPY,20251205,225800,89.71,89.71,89.71,89.71
NZDJPY,20251205,225900,89.71,89.71,89.70,89.71
XAUUSD,20251205,000100,4208.4,4208.6,4207.9,4207.9
XAUUSD,20251205,000200,4207.7,4208.6,4207.7,4208.6
XAUUSD,20251205,000300,4208.5,4208.8,4208.5,4208.8
XAUUSD,20251205,000400,4208.9,4209.3,4208.9,4209.1
XAUUSD,20251205,000500,4209.0,4209.2,4209.0,4209.1
XAUUSD,20251205,000600,4208.8,4208.8,4208.0,4208.0
XAUUSD,20251205,000700,4207.9,4208.6,4207.7,4208.6
XAUUSD,20251205,000800,4208.7,4209.0,4208.4,4208.4
XAUUSD,20251205,000900,4208.5,4208.5,4207.7,4207.7
XAUUSD,20251205,001000,4207.4,4207.6,4207.1,4207.4
XAUUSD,20251205,001100,4207.5,4207.7,4207.4,4207.5
XAUUSD,20251205,001200,4207.4,4208.0,4207.4,4208.0
XAUUSD,20251205,001300,4207.9,4207.9,4207.4,4207.5
XAUUSD,20251205,001400,4207.6,4207.7,4207.5,4207.7
XAUUSD,20251205,001500,4207.6,4207.8,4207.4,4207.8
XAUUSD,20251205,001600,4207.9,4207.9,4207.8,4207.8
XAUUSD,20251205,001700,4207.7,4207.8,4207.5,4207.5
XAUUSD,20251205,001800,4207.6,4207.6,4207.3,4207.5
XAUUSD,20251205,001900,4207.6,4207.7,4207.6,4207.7
XAUUSD,20251205,002000,4207.7,4207.8,4207.7,4207.8
XAUUSD,20251205,002100,4207.9,4208.1,4207.9,4208.1
XAUUSD,20251205,002200,4208.0,4208.3,4207.6,4208.3
XAUUSD,20251205,002300,4208.4,4208.8,4208.4,4208.6
XAUUSD,20251205,002400,4208.5,4208.7,4207.9,4208.7
XAUUSD,20251205,002500,4208.6,4208.6,4207.8,4207.8
XAUUSD,20251205,002600,4207.7,4208.5,4207.6,4208.4
XAUUSD,20251205,002700,4208.5,4209.1,4208.5,4209.1
XAUUSD,20251205,002800,4209.2,4209.2,4207.8,4208.5
XAUUSD,20251205,002900,4208.6,4208.6,4206.8,4206.8
XAUUSD,20251205,003000,4207.2,4208.5,4207.2,4207.6
XAUUSD,20251205,003100,4207.7,4208.5,4207.4,4208.4
XAUUSD,20251205,003200,4208.3,4208.3,4207.5,4208.3
XAUUSD,20251205,003300,4208.2,4208.3,4207.3,4207.6
XAUUSD,20251205,003400,4207.7,4208.3,4207.7,4208.3
XAUUSD,20251205,003500,4208.2,4208.2,4207.1,4207.3
XAUUSD,20251205,003600,4207.4,4208.0,4207.4,4208.0
XAUUSD,20251205,003700,4208.1,4208.1,4207.7,4207.7
XAUUSD,20251205,003800,4207.8,4207.8,4206.8,4207.1
XAUUSD,20251205,003900,4207.0,4207.3,4207.0,4207.1
XAUUSD,20251205,004000,4207.0,4207.0,4204.5,4205.4
XAUUSD,20251205,004100,4205.3,4206.1,4203.8,4206.0
XAUUSD,20251205,004200,4205.8,4206.0,4204.6,4205.7
XAUUSD,20251205,004300,4205.8,4206.4,4205.2,4205.3
XAUUSD,20251205,004400,4205.4,4206.3,4205.4,4206.3
XAUUSD,20251205,004500,4206.4,4206.4,4205.8,4206.1
XAUUSD,20251205,004600,4206.0,4206.0,4203.9,4204.4
XAUUSD,20251205,004700,4204.5,4205.7,4204.4,4205.7
XAUUSD,20251205,004800,4205.6,4205.6,4203.9,4204.7
XAUUSD,20251205,004900,4204.4,4205.4,4204.2,4205.4
XAUUSD,20251205,005000,4205.5,4205.5,4203.8,4204.0
XAUUSD,20251205,005100,4204.1,4204.7,4204.0,4204.7
XAUUSD,20251205,005200,4204.6,4205.4,4204.4,4205.4
XAUUSD,20251205,005300,4205.5,4206.1,4205.4,4205.4
XAUUSD,20251205,005400,4205.3,4205.3,4204.3,4205.0
XAUUSD,20251205,005500,4204.9,4205.5,4204.5,4205.4
XAUUSD,20251205,005600,4205.5,4206.2,4205.5,4205.5
XAUUSD,20251205,005700,4205.4,4205.5,4205.3,4205.4
XAUUSD,20251205,005800,4205.5,4206.2,4204.9,4204.9
XAUUSD,20251205,005900,4204.8,4204.9,4204.6,4204.6
XAUUSD,20251205,010000,4204.7,4205.9,4204.7,4205.9
XAUUSD,20251205,010100,4205.8,4205.8,4204.9,4205.3
XAUUSD,20251205,010200,4205.5,4205.7,4203.9,4204.4
XAUUSD,20251205,010300,4204.3,4205.1,4204.3,4205.1
XAUUSD,20251205,010400,4205.4,4206.5,4205.1,4206.5
XAUUSD,20251205,010500,4206.6,4207.2,4206.2,4206.2
XAUUSD,20251205,010600,4206.4,4207.2,4206.4,4207.2
XAUUSD,20251205,010700,4207.1,4207.3,4206.7,4206.7
XAUUSD,20251205,010800,4206.8,4207.9,4206.8,4207.6
XAUUSD,20251205,010900,4207.3,4208.0,4207.2,4208.0
XAUUSD,20251205,011000,4208.1,4208.7,4208.1,4208.7
XAUUSD,20251205,011100,4208.6,4208.8,4208.5,4208.5
XAUUSD,20251205,011200,4208.4,4208.6,4208.3,4208.5
XAUUSD,20251205,011300,4208.6,4208.7,4206.9,4206.9
XAUUSD,20251205,011400,4207.0,4208.3,4207.0,4208.2
XAUUSD,20251205,011500,4208.1,4208.3,4208.1,4208.2
XAUUSD,20251205,011600,4208.3,4209.5,4208.0,4208.3
XAUUSD,20251205,011700,4208.4,4209.2,4208.2,4209.2
XAUUSD,20251205,011800,4209.3,4210.2,4209.3,4210.0
XAUUSD,20251205,011900,4210.1,4210.2,4207.8,4207.8
XAUUSD,20251205,012000,4207.7,4208.0,4207.2,4207.7
XAUUSD,20251205,012100,4207.6,4207.7,4205.9,4206.2
XAUUSD,20251205,012200,4206.3,4206.8,4206.3,4206.7
XAUUSD,20251205,012300,4206.6,4207.1,4206.6,4206.9
XAUUSD,20251205,012400,4207.0,4207.0,4206.1,4206.4
XAUUSD,20251205,012500,4206.3,4206.3,4205.4,4205.6
XAUUSD,20251205,012600,4205.7,4206.6,4205.3,4206.6
XAUUSD,20251205,012700,4206.5,4206.5,4205.5,4205.5
XAUUSD,20251205,012800,4205.2,4206.5,4205.2,4206.5
XAUUSD,20251205,012900,4207.0,4207.0,4205.5,4205.6
XAUUSD,20251205,013000,4205.7,4206.7,4204.7,4205.5
XAUUSD,20251205,013100,4205.6,4205.6,4203.4,4203.4
XAUUSD,20251205,013200,4203.1,4205.3,4202.8,4204.4
XAUUSD,20251205,013300,4204.5,4205.5,4204.5,4205.4
XAUUSD,20251205,013400,4205.5,4205.6,4204.6,4204.6
XAUUSD,20251205,013500,4203.9,4204.3,4203.4,4203.5
XAUUSD,20251205,013600,4203.4,4204.1,4203.1,4203.1
XAUUSD,20251205,013700,4202.8,4203.3,4202.7,4203.3
XAUUSD,20251205,013800,4203.4,4203.9,4203.3,4203.3
XAUUSD,20251205,013900,4203.2,4204.1,4203.2,4204.1
XAUUSD,20251205,014000,4204.0,4204.0,4203.5,4203.6
XAUUSD,20251205,014100,4203.7,4204.2,4203.7,4204.2
XAUUSD,20251205,014200,4204.3,4204.4,4203.9,4204.4
XAUUSD,20251205,014300,4204.5,4205.2,4204.4,4205.0
XAUUSD,20251205,014400,4204.9,4205.1,4204.2,4204.5
XAUUSD,20251205,014500,4204.4,4204.8,4204.4,4204.7
XAUUSD,20251205,014600,4204.6,4204.6,4203.5,4203.5
XAUUSD,20251205,014700,4203.4,4204.1,4203.4,4204.0
XAUUSD,20251205,014800,4203.9,4204.9,4203.8,4203.9
XAUUSD,20251205,014900,4204.0,4204.9,4204.0,4204.8
XAUUSD,20251205,015000,4204.9,4204.9,4204.2,4204.5
XAUUSD,20251205,015100,4204.4,4204.4,4204.0,4204.2
XAUUSD,20251205,015200,4204.1,4204.1,4203.4,4203.7
XAUUSD,20251205,015300,4203.6,4203.6,4202.6,4202.7
XAUUSD,20251205,015400,4202.8,4203.1,4202.5,4202.7
XAUUSD,20251205,015500,4202.8,4202.9,4202.1,4202.4
XAUUSD,20251205,015600,4202.3,4202.6,4201.7,4201.7
XAUUSD,20251205,015700,4201.8,4202.5,4201.7,4202.5
XAUUSD,20251205,015800,4202.6,4202.6,4201.7,4201.8
XAUUSD,20251205,015900,4201.9,4202.0,4201.6,4201.9
XAUUSD,20251205,020000,4201.8,4201.8,4201.1,4201.5
XAUUSD,20251205,020100,4201.4,4201.4,4200.2,4200.2
XAUUSD,20251205,020200,4200.1,4201.5,4200.1,4200.9
XAUUSD,20251205,020300,4201.1,4203.9,4200.3,4203.9
XAUUSD,20251205,020400,4203.8,4203.9,4201.6,4202.6
XAUUSD,20251205,020500,4202.7,4202.7,4201.7,4202.7
XAUUSD,20251205,020600,4202.6,4202.7,4200.3,4200.3
XAUUSD,20251205,020700,4200.1,4201.0,4200.0,4200.9
XAUUSD,20251205,020800,4200.8,4200.8,4199.4,4199.5
XAUUSD,20251205,020900,4199.2,4199.3,4198.0,4198.5
XAUUSD,20251205,021000,4198.4,4199.1,4198.1,4198.7
XAUUSD,20251205,021100,4198.5,4198.5,4197.1,4197.5
XAUUSD,20251205,021200,4197.4,4197.4,4195.0,4196.2
XAUUSD,20251205,021300,4196.5,4196.5,4195.0,4196.3
XAUUSD,20251205,021400,4196.6,4197.8,4196.4,4197.2
XAUUSD,20251205,021500,4197.1,4197.3,4196.6,4196.8
XAUUSD,20251205,021600,4196.7,4196.7,4195.2,4195.7
XAUUSD,20251205,021700,4195.6,4195.9,4195.4,4195.7
XAUUSD,20251205,021800,4195.8,4195.8,4194.9,4195.5
XAUUSD,20251205,021900,4195.4,4197.7,4195.1,4197.6
XAUUSD,20251205,022000,4197.7,4197.7,4195.7,4195.8
XAUUSD,20251205,022100,4195.7,4197.2,4195.0,4196.9
XAUUSD,20251205,022200,4196.8,4197.7,4196.8,4197.7
XAUUSD,20251205,022300,4197.6,4198.0,4196.7,4197.7
XAUUSD,20251205,022400,4197.8,4198.9,4197.8,4198.6
XAUUSD,20251205,022500,4198.5,4200.5,4198.5,4200.4
XAUUSD,20251205,022600,4200.5,4200.5,4198.4,4198.4
XAUUSD,20251205,022700,4198.3,4199.7,4197.8,4199.4
XAUUSD,20251205,022800,4199.5,4200.4,4199.0,4199.1
XAUUSD,20251205,022900,4198.9,4199.0,4198.3,4198.5
XAUUSD,20251205,023000,4199.5,4199.9,4199.3,4199.5
XAUUSD,20251205,023100,4199.4,4199.4,4197.4,4197.4
XAUUSD,20251205,023200,4197.6,4199.0,4197.6,4199.0
XAUUSD,20251205,023300,4199.1,4200.0,4199.1,4199.5
XAUUSD,20251205,023400,4199.7,4199.8,4198.1,4199.6
XAUUSD,20251205,023500,4200.2,4201.6,4200.2,4201.2
XAUUSD,20251205,023600,4201.4,4202.1,4200.8,4201.0
XAUUSD,20251205,023700,4200.9,4201.3,4199.9,4200.4
XAUUSD,20251205,023800,4200.5,4201.0,4199.9,4200.6
XAUUSD,20251205,023900,4200.5,4200.9,4199.7,4199.7
XAUUSD,20251205,024000,4199.6,4200.5,4199.1,4200.5
XAUUSD,20251205,024100,4200.6,4200.6,4199.4,4199.5
XAUUSD,20251205,024200,4199.7,4199.8,4199.0,4199.5
XAUUSD,20251205,024300,4199.8,4199.8,4198.4,4198.6
XAUUSD,20251205,024400,4198.5,4198.5,4197.3,4197.9
XAUUSD,20251205,024500,4197.8,4198.5,4197.7,4198.2
XAUUSD,20251205,024600,4198.3,4199.3,4197.8,4199.1
XAUUSD,20251205,024700,4199.2,4201.0,4199.2,4201.0
XAUUSD,20251205,024800,4201.1,4201.6,4200.8,4201.5
XAUUSD,20251205,024900,4201.6,4203.1,4201.6,4203.1
XAUUSD,20251205,025000,4203.2,4203.6,4201.6,4202.1
XAUUSD,20251205,025100,4201.9,4202.0,4200.0,4201.8
XAUUSD,20251205,025200,4201.7,4202.5,4201.1,4201.2
XAUUSD,20251205,025300,4201.3,4201.6,4200.4,4200.5
XAUUSD,20251205,025400,4200.6,4201.5,4200.4,4201.3
XAUUSD,20251205,025500,4201.2,4201.2,4200.6,4200.6
XAUUSD,20251205,025600,4200.7,4201.6,4200.6,4201.1
XAUUSD,20251205,025700,4201.0,4201.9,4200.9,4201.5
XAUUSD,20251205,025800,4201.3,4202.4,4201.3,4202.0
XAUUSD,20251205,025900,4202.1,4202.7,4202.1,4202.5
XAUUSD,20251205,030000,4202.4,4203.3,4202.4,4202.9
XAUUSD,20251205,030100,4203.0,4204.4,4203.0,4203.6
XAUUSD,20251205,030200,4203.8,4203.9,4203.1,4203.6
XAUUSD,20251205,030300,4203.7,4203.9,4201.8,4201.9
XAUUSD,20251205,030400,4202.4,4203.4,4202.0,4203.3
XAUUSD,20251205,030500,4203.2,4203.2,4201.8,4201.8
XAUUSD,20251205,030600,4201.7,4202.1,4200.6,4202.0
XAUUSD,20251205,030700,4202.2,4202.7,4202.2,4202.3
XAUUSD,20251205,030800,4202.4,4202.7,4201.9,4202.2
XAUUSD,20251205,030900,4202.1,4203.3,4202.1,4202.7
XAUUSD,20251205,031000,4202.8,4203.3,4202.2,4202.2
XAUUSD,20251205,031100,4202.1,4202.1,4201.2,4201.3
XAUUSD,20251205,031200,4201.2,4202.0,4201.0,4201.0
XAUUSD,20251205,031300,4200.9,4201.4,4200.3,4200.3
XAUUSD,20251205,031400,4200.4,4200.9,4200.1,4200.9
XAUUSD,20251205,031500,4201.0,4202.5,4201.0,4201.5
XAUUSD,20251205,031600,4201.6,4201.8,4201.5,4201.6
XAUUSD,20251205,031700,4200.6,4200.7,4199.5,4200.6
XAUUSD,20251205,031800,4200.7,4201.1,4200.4,4200.4
XAUUSD,20251205,031900,4200.3,4200.8,4200.3,4200.8
XAUUSD,20251205,032000,4200.9,4200.9,4198.7,4198.7
XAUUSD,20251205,032100,4198.8,4198.8,4197.6,4197.8
XAUUSD,20251205,032200,4198.0,4198.5,4197.7,4197.9
XAUUSD,20251205,032300,4197.8,4198.4,4197.4,4198.0
XAUUSD,20251205,032400,4198.1,4198.2,4196.5,4197.3
XAUUSD,20251205,032500,4197.1,4197.4,4196.6,4197.4
XAUUSD,20251205,032600,4197.3,4197.8,4197.1,4197.6
XAUUSD,20251205,032700,4197.7,4198.6,4197.7,4198.6
XAUUSD,20251205,032800,4198.7,4199.0,4198.5,4198.7
XAUUSD,20251205,032900,4198.8,4198.9,4197.7,4197.9
XAUUSD,20251205,033000,4197.8,4198.0,4197.3,4197.6
XAUUSD,20251205,033100,4197.5,4198.8,4197.2,4198.6
XAUUSD,20251205,033200,4198.4,4198.7,4198.0,4198.2
XAUUSD,20251205,033300,4198.3,4198.4,4197.0,4197.6
XAUUSD,20251205,033400,4197.7,4198.0,4197.4,4197.9
XAUUSD,20251205,033500,4198.0,4198.3,4198.0,4198.1
XAUUSD,20251205,033600,4198.0,4198.0,4196.9,4197.2
XAUUSD,20251205,033700,4197.3,4197.6,4196.5,4197.4
XAUUSD,20251205,033800,4197.5,4198.7,4197.5,4198.5
XAUUSD,20251205,033900,4198.4,4199.8,4198.4,4199.6
XAUUSD,20251205,034000,4199.5,4199.6,4198.8,4198.8
XAUUSD,20251205,034100,4198.5,4199.5,4198.5,4199.4
XAUUSD,20251205,034200,4199.5,4199.8,4198.9,4199.8
XAUUSD,20251205,034300,4199.9,4200.5,4199.6,4200.5
XAUUSD,20251205,034400,4200.6,4202.4,4200.6,4202.4
XAUUSD,20251205,034500,4202.5,4204.4,4202.5,4204.4
XAUUSD,20251205,034600,4204.5,4205.6,4204.5,4205.5
XAUUSD,20251205,034700,4205.4,4206.1,4205.4,4205.9
XAUUSD,20251205,034800,4206.0,4206.2,4205.0,4205.5
XAUUSD,20251205,034900,4205.6,4205.6,4204.5,4204.7
XAUUSD,20251205,035000,4204.6,4207.0,4204.4,4207.0
XAUUSD,20251205,035100,4206.9,4208.2,4206.9,4207.7
XAUUSD,20251205,035200,4207.6,4207.6,4205.6,4205.6
XAUUSD,20251205,035300,4205.5,4206.5,4205.4,4206.5
XAUUSD,20251205,035400,4206.4,4206.8,4205.9,4205.9
XAUUSD,20251205,035500,4206.0,4206.0,4205.3,4205.3
XAUUSD,20251205,035600,4205.4,4206.1,4205.1,4205.6
XAUUSD,20251205,035700,4205.7,4205.7,4204.8,4204.9
XAUUSD,20251205,035800,4204.8,4205.4,4204.7,4205.3
XAUUSD,20251205,035900,4205.4,4206.1,4205.3,4206.1
XAUUSD,20251205,040000,4206.0,4207.5,4206.0,4207.2
XAUUSD,20251205,040100,4207.3,4208.5,4207.2,4207.3
XAUUSD,20251205,040200,4207.1,4208.1,4206.9,4208.1
XAUUSD,20251205,040300,4207.8,4207.8,4206.7,4206.7
XAUUSD,20251205,040400,4206.6,4206.6,4204.4,4204.7
XAUUSD,20251205,040500,4204.6,4205.5,4204.4,4205.0
XAUUSD,20251205,040600,4204.9,4204.9,4203.7,4203.8
XAUUSD,20251205,040700,4203.9,4204.3,4203.7,4204.1
XAUUSD,20251205,040800,4204.0,4204.7,4203.9,4204.6
XAUUSD,20251205,040900,4204.5,4204.5,4203.7,4204.2
XAUUSD,20251205,041000,4204.3,4204.4,4203.8,4203.8
XAUUSD,20251205,041100,4203.7,4203.7,4202.1,4202.1
XAUUSD,20251205,041200,4202.0,4202.5,4201.7,4202.2
XAUUSD,20251205,041300,4202.1,4202.9,4202.1,4202.9
XAUUSD,20251205,041400,4203.1,4203.1,4202.6,4202.7
XAUUSD,20251205,041500,4202.8,4203.2,4202.6,4202.9
XAUUSD,20251205,041600,4202.8,4203.2,4202.7,4203.2
XAUUSD,20251205,041700,4203.3,4203.8,4203.2,4203.4
XAUUSD,20251205,041800,4203.5,4203.6,4203.1,4203.6
XAUUSD,20251205,041900,4203.5,4204.2,4203.5,4203.9
XAUUSD,20251205,042000,4204.0,4204.5,4203.9,4203.9
XAUUSD,20251205,042100,4204.0,4204.3,4203.9,4204.0
XAUUSD,20251205,042200,4204.1,4204.3,4203.7,4204.3
XAUUSD,20251205,042300,4204.4,4204.4,4202.9,4202.9
XAUUSD,20251205,042400,4203.0,4204.5,4203.0,4204.4
XAUUSD,20251205,042500,4204.5,4204.5,4204.1,4204.1
XAUUSD,20251205,042600,4204.2,4204.4,4203.8,4203.8
XAUUSD,20251205,042700,4203.9,4203.9,4203.1,4203.3
XAUUSD,20251205,042800,4203.2,4203.2,4202.3,4202.3
XAUUSD,20251205,042900,4202.2,4202.8,4202.1,4202.6
XAUUSD,20251205,043000,4202.7,4203.1,4202.4,4203.1
XAUUSD,20251205,043100,4203.0,4203.0,4202.3,4202.4
XAUUSD,20251205,043200,4202.6,4203.0,4202.5,4202.6
XAUUSD,20251205,043300,4202.7,4203.1,4202.4,4202.5
XAUUSD,20251205,043400,4202.6,4204.1,4202.6,4203.9
XAUUSD,20251205,043500,4204.0,4204.9,4204.0,4204.9
XAUUSD,20251205,043600,4204.7,4204.9,4204.3,4204.9
XAUUSD,20251205,043700,4205.0,4205.2,4204.8,4205.0
XAUUSD,20251205,043800,4204.9,4204.9,4204.4,4204.8
XAUUSD,20251205,043900,4204.7,4204.8,4204.4,4204.7
XAUUSD,20251205,044000,4204.9,4205.5,4204.9,4205.5
XAUUSD,20251205,044100,4205.6,4205.9,4205.5,4205.8
XAUUSD,20251205,044200,4205.7,4205.8,4205.2,4205.7
XAUUSD,20251205,044300,4205.8,4207.3,4205.8,4207.2
XAUUSD,20251205,044400,4207.3,4207.6,4207.3,4207.6
XAUUSD,20251205,044500,4207.7,4208.8,4207.7,4208.8
XAUUSD,20251205,044600,4209.0,4209.8,4209.0,4209.0
XAUUSD,20251205,044700,4209.1,4209.1,4206.8,4207.5
XAUUSD,20251205,044800,4207.6,4207.8,4207.1,4207.5
XAUUSD,20251205,044900,4207.7,4208.9,4207.0,4208.7
XAUUSD,20251205,045000,4208.2,4209.0,4207.9,4208.9
XAUUSD,20251205,045100,4208.8,4208.8,4207.8,4208.0
XAUUSD,20251205,045200,4208.2,4208.8,4208.2,4208.7
XAUUSD,20251205,045300,4208.8,4209.2,4208.0,4208.5
XAUUSD,20251205,045400,4208.6,4209.0,4208.2,4208.9
XAUUSD,20251205,045500,4209.0,4210.2,4209.0,4210.1
XAUUSD,20251205,045600,4210.2,4210.7,4209.9,4210.4
XAUUSD,20251205,045700,4210.5,4210.5,4209.1,4209.1
XAUUSD,20251205,045800,4209.0,4209.0,4208.0,4208.6
XAUUSD,20251205,045900,4208.4,4208.9,4207.5,4208.7
XAUUSD,20251205,050000,4208.4,4209.4,4208.3,4209.4
XAUUSD,20251205,050100,4209.3,4209.5,4208.5,4209.0
XAUUSD,20251205,050200,4209.1,4209.1,4207.9,4208.2
XAUUSD,20251205,050300,4208.0,4208.9,4207.9,4208.7
XAUUSD,20251205,050400,4208.6,4208.7,4208.2,4208.3
XAUUSD,20251205,050500,4208.4,4209.1,4208.1,4209.1
XAUUSD,20251205,050600,4209.0,4210.0,4209.0,4209.9
XAUUSD,20251205,050700,4209.8,4211.7,4209.8,4211.2
XAUUSD,20251205,050800,4211.3,4211.8,4210.8,4210.8
XAUUSD,20251205,050900,4210.7,4211.7,4210.7,4211.7
XAUUSD,20251205,051000,4211.8,4212.6,4211.7,4212.1
XAUUSD,20251205,051100,4212.2,4212.7,4211.3,4211.3
XAUUSD,20251205,051200,4211.4,4212.2,4211.4,4212.1
XAUUSD,20251205,051300,4212.2,4212.2,4211.5,4211.5
XAUUSD,20251205,051400,4211.6,4212.2,4211.3,4212.2
XAUUSD,20251205,051500,4212.3,4214.2,4212.3,4213.5
XAUUSD,20251205,051600,4213.4,4213.4,4212.1,4212.3
XAUUSD,20251205,051700,4212.2,4213.1,4212.1,4213.1
XAUUSD,20251205,051800,4213.2,4213.2,4212.0,4212.0
XAUUSD,20251205,051900,4212.1,4212.2,4211.7,4211.8
XAUUSD,20251205,052000,4211.7,4212.0,4211.4,4211.9
XAUUSD,20251205,052100,4212.0,4212.3,4211.8,4212.3
XAUUSD,20251205,052200,4212.4,4212.8,4212.2,4212.3
XAUUSD,20251205,052300,4212.2,4212.2,4211.4,4211.6
XAUUSD,20251205,052400,4211.7,4211.8,4211.3,4211.5
XAUUSD,20251205,052500,4211.4,4212.0,4211.3,4211.9
XAUUSD,20251205,052600,4212.0,4212.3,4211.7,4212.2
XAUUSD,20251205,052700,4212.1,4212.6,4211.7,4211.7
XAUUSD,20251205,052800,4211.8,4212.4,4211.5,4212.0
XAUUSD,20251205,052900,4212.1,4212.4,4212.1,4212.1
XAUUSD,20251205,053000,4212.2,4212.7,4212.2,4212.3
XAUUSD,20251205,053100,4212.4,4212.9,4212.3,4212.8
XAUUSD,20251205,053200,4212.9,4213.7,4212.8,4213.4
XAUUSD,20251205,053300,4213.6,4214.9,4213.6,4214.9
XAUUSD,20251205,053400,4215.0,4215.7,4214.9,4215.1
XAUUSD,20251205,053500,4215.2,4215.9,4214.9,4215.5
XAUUSD,20251205,053600,4215.4,4215.4,4214.2,4214.2
XAUUSD,20251205,053700,4214.1,4214.2,4213.5,4213.5
XAUUSD,20251205,053800,4213.6,4214.3,4213.6,4214.3
XAUUSD,20251205,053900,4214.2,4214.2,4213.5,4213.6
XAUUSD,20251205,054000,4213.5,4213.7,4213.5,4213.7
XAUUSD,20251205,054100,4213.8,4214.0,4213.6,4213.6
XAUUSD,20251205,054200,4213.7,4213.8,4213.2,4213.3
XAUUSD,20251205,054300,4213.2,4213.5,4213.1,4213.2
XAUUSD,20251205,054400,4213.3,4213.5,4213.3,4213.5
XAUUSD,20251205,054500,4213.4,4213.8,4213.4,4213.8
XAUUSD,20251205,054600,4213.7,4213.7,4213.2,4213.3
XAUUSD,20251205,054700,4213.4,4213.9,4213.3,4213.9
XAUUSD,20251205,054800,4214.0,4214.5,4213.8,4214.2
XAUUSD,20251205,054900,4214.3,4214.4,4214.0,4214.0
XAUUSD,20251205,055000,4214.1,4215.0,4214.1,4214.6
XAUUSD,20251205,055100,4214.7,4215.4,4214.7,4215.4
XAUUSD,20251205,055200,4215.5,4215.8,4215.3,4215.6
XAUUSD,20251205,055300,4215.5,4215.7,4215.2,4215.5
XAUUSD,20251205,055400,4215.6,4215.9,4215.5,4215.7
XAUUSD,20251205,055500,4215.6,4215.9,4215.6,4215.9
XAUUSD,20251205,055600,4216.0,4216.7,4216.0,4216.6
XAUUSD,20251205,055700,4216.5,4216.5,4215.7,4216.3
XAUUSD,20251205,055800,4216.6,4217.2,4216.3,4216.3
XAUUSD,20251205,055900,4216.2,4216.3,4216.1,4216.2
XAUUSD,20251205,060000,4216.3,4216.6,4216.3,4216.5
XAUUSD,20251205,060100,4216.6,4217.4,4216.6,4217.2
XAUUSD,20251205,060200,4217.3,4218.0,4217.3,4217.6
XAUUSD,20251205,060300,4217.5,4217.5,4216.5,4216.6
XAUUSD,20251205,060400,4216.4,4216.8,4215.5,4215.5
XAUUSD,20251205,060500,4215.6,4215.6,4215.3,4215.4
XAUUSD,20251205,060600,4215.5,4215.9,4215.4,4215.8
XAUUSD,20251205,060700,4215.9,4216.2,4215.6,4216.1
XAUUSD,20251205,060800,4216.0,4216.1,4215.6,4215.8
XAUUSD,20251205,060900,4215.9,4216.3,4215.9,4216.2
XAUUSD,20251205,061000,4216.3,4216.8,4216.0,4216.1
XAUUSD,20251205,061100,4216.0,4216.3,4215.7,4216.1
XAUUSD,20251205,061200,4216.2,4217.1,4216.2,4216.6
XAUUSD,20251205,061300,4216.8,4216.8,4215.9,4216.0
XAUUSD,20251205,061400,4216.1,4216.1,4215.2,4215.3
XAUUSD,20251205,061500,4215.4,4216.0,4215.4,4216.0
XAUUSD,20251205,061600,4216.1,4216.3,4216.0,4216.2
XAUUSD,20251205,061700,4216.1,4216.2,4216.1,4216.1
XAUUSD,20251205,061800,4216.2,4216.7,4216.1,4216.4
XAUUSD,20251205,061900,4216.3,4216.8,4216.1,4216.3
XAUUSD,20251205,062000,4216.4,4216.5,4216.0,4216.0
XAUUSD,20251205,062100,4215.9,4215.9,4214.4,4214.4
XAUUSD,20251205,062200,4214.5,4214.6,4214.2,4214.6
XAUUSD,20251205,062300,4214.8,4215.3,4214.8,4215.3
XAUUSD,20251205,062400,4215.4,4215.7,4215.4,4215.7
XAUUSD,20251205,062500,4215.9,4216.3,4215.9,4216.1
XAUUSD,20251205,062600,4216.2,4217.6,4216.2,4217.2
XAUUSD,20251205,062700,4217.3,4218.0,4217.3,4217.6
XAUUSD,20251205,062800,4217.7,4218.1,4217.7,4217.9
XAUUSD,20251205,062900,4218.0,4219.6,4218.0,4219.1
XAUUSD,20251205,063000,4219.2,4219.4,4219.1,4219.2
XAUUSD,20251205,063100,4219.3,4220.8,4219.0,4219.5
XAUUSD,20251205,063200,4220.1,4220.1,4219.3,4219.7
XAUUSD,20251205,063300,4219.6,4219.6,4217.9,4218.9
XAUUSD,20251205,063400,4218.8,4219.4,4218.3,4218.4
XAUUSD,20251205,063500,4218.3,4219.4,4218.2,4219.2
XAUUSD,20251205,063600,4219.3,4219.3,4217.8,4218.5
XAUUSD,20251205,063700,4218.4,4218.4,4217.5,4217.7
XAUUSD,20251205,063800,4217.8,4219.6,4217.8,4219.5
XAUUSD,20251205,063900,4219.4,4219.4,4218.4,4219.1
XAUUSD,20251205,064000,4219.0,4219.9,4219.0,4219.9
XAUUSD,20251205,064100,4219.7,4220.8,4219.6,4220.7
XAUUSD,20251205,064200,4220.4,4220.4,4219.1,4219.5
XAUUSD,20251205,064300,4219.9,4220.1,4219.8,4220.0
XAUUSD,20251205,064400,4219.9,4220.1,4219.1,4220.0
XAUUSD,20251205,064500,4220.1,4220.1,4219.3,4219.9
XAUUSD,20251205,064600,4220.0,4220.1,4218.9,4219.4
XAUUSD,20251205,064700,4219.5,4219.8,4219.1,4219.3
XAUUSD,20251205,064800,4219.4,4220.3,4219.2,4219.9
XAUUSD,20251205,064900,4219.7,4219.8,4218.9,4219.5
XAUUSD,20251205,065000,4219.7,4220.1,4219.0,4219.9
XAUUSD,20251205,065100,4220.0,4220.1,4219.0,4219.6
XAUUSD,20251205,065200,4219.9,4220.5,4219.7,4220.3
XAUUSD,20251205,065300,4220.2,4220.7,4219.4,4219.4
XAUUSD,20251205,065400,4219.7,4220.0,4219.5,4219.5
XAUUSD,20251205,065500,4219.6,4220.1,4219.4,4220.0
XAUUSD,20251205,065600,4219.9,4220.2,4219.6,4219.7
XAUUSD,20251205,065700,4219.8,4220.6,4219.8,4220.5
XAUUSD,20251205,065800,4220.2,4220.2,4219.4,4219.7
XAUUSD,20251205,065900,4219.8,4220.5,4219.7,4220.5
XAUUSD,20251205,070000,4220.4,4220.5,4219.8,4220.2
XAUUSD,20251205,070100,4220.0,4220.1,4218.8,4219.4
XAUUSD,20251205,070200,4219.3,4219.9,4218.5,4219.8
XAUUSD,20251205,070300,4219.6,4219.9,4219.2,4219.6
XAUUSD,20251205,070400,4219.7,4220.8,4219.7,4220.8
XAUUSD,20251205,070500,4220.7,4220.8,4220.1,4220.1
XAUUSD,20251205,070600,4220.0,4220.7,4220.0,4220.3
XAUUSD,20251205,070700,4220.4,4220.7,4220.3,4220.7
XAUUSD,20251205,070800,4220.8,4221.0,4220.8,4220.9
XAUUSD,20251205,070900,4221.0,4224.6,4220.9,4224.6
XAUUSD,20251205,071000,4225.0,4227.1,4224.9,4226.2
XAUUSD,20251205,071100,4226.6,4227.2,4226.1,4226.1
XAUUSD,20251205,071200,4226.0,4227.3,4225.9,4226.1
XAUUSD,20251205,071300,4226.5,4227.9,4226.0,4227.9
XAUUSD,20251205,071400,4227.8,4228.2,4226.3,4226.3
XAUUSD,20251205,071500,4226.4,4226.4,4224.5,4225.2
XAUUSD,20251205,071600,4225.5,4227.5,4225.5,4226.9
XAUUSD,20251205,071700,4226.8,4227.5,4226.3,4227.3
XAUUSD,20251205,071800,4227.4,4227.4,4224.4,4225.5
XAUUSD,20251205,071900,4225.4,4225.9,4224.6,4225.9
XAUUSD,20251205,072000,4226.0,4226.6,4225.6,4226.0
XAUUSD,20251205,072100,4225.9,4226.5,4225.3,4226.5
XAUUSD,20251205,072200,4226.6,4227.1,4225.9,4226.3
XAUUSD,20251205,072300,4226.4,4227.0,4226.3,4226.6
XAUUSD,20251205,072400,4226.8,4227.7,4226.5,4227.2
XAUUSD,20251205,072500,4227.1,4229.0,4227.0,4229.0
XAUUSD,20251205,072600,4228.9,4228.9,4227.1,4227.2
XAUUSD,20251205,072700,4227.3,4228.0,4227.3,4227.5
XAUUSD,20251205,072800,4227.4,4228.0,4227.2,4227.8
XAUUSD,20251205,072900,4227.9,4228.0,4227.1,4227.5
XAUUSD,20251205,073000,4227.6,4227.8,4227.2,4227.7
XAUUSD,20251205,073100,4227.6,4227.9,4224.9,4225.2
XAUUSD,20251205,073200,4225.1,4225.1,4223.6,4224.9
XAUUSD,20251205,073300,4224.8,4224.8,4223.8,4224.4
XAUUSD,20251205,073400,4224.3,4224.6,4224.0,4224.3
XAUUSD,20251205,073500,4224.4,4226.3,4224.2,4226.3
XAUUSD,20251205,073600,4226.8,4228.4,4226.7,4227.8
XAUUSD,20251205,073700,4227.7,4228.2,4227.1,4227.7
XAUUSD,20251205,073800,4227.6,4227.9,4226.9,4226.9
XAUUSD,20251205,073900,4226.7,4227.4,4226.4,4227.4
XAUUSD,20251205,074000,4227.5,4227.6,4226.1,4226.1
XAUUSD,20251205,074100,4226.2,4227.2,4226.1,4226.8
XAUUSD,20251205,074200,4226.9,4226.9,4226.0,4226.0
XAUUSD,20251205,074300,4226.1,4226.2,4225.2,4225.2
XAUUSD,20251205,074400,4225.3,4226.4,4225.3,4225.6
XAUUSD,20251205,074500,4225.7,4225.7,4224.8,4224.8
XAUUSD,20251205,074600,4224.7,4224.9,4224.1,4224.8
XAUUSD,20251205,074700,4224.7,4225.4,4224.4,4224.6
XAUUSD,20251205,074800,4224.7,4225.7,4224.5,4225.5
XAUUSD,20251205,074900,4225.6,4225.7,4225.0,4225.3
XAUUSD,20251205,075000,4225.2,4225.3,4224.6,4224.7
XAUUSD,20251205,075100,4224.6,4224.7,4223.6,4224.3
XAUUSD,20251205,075200,4224.2,4224.7,4223.9,4224.6
XAUUSD,20251205,075300,4224.7,4224.7,4224.0,4224.0
XAUUSD,20251205,075400,4223.8,4224.3,4223.7,4224.2
XAUUSD,20251205,075500,4224.1,4224.6,4224.0,4224.4
XAUUSD,20251205,075600,4224.3,4225.0,4224.1,4225.0
XAUUSD,20251205,075700,4225.1,4225.2,4224.8,4224.9
XAUUSD,20251205,075800,4225.0,4225.3,4224.8,4225.3
XAUUSD,20251205,075900,4225.4,4225.4,4224.6,4224.9
XAUUSD,20251205,080000,4225.1,4225.1,4224.4,4224.4
XAUUSD,20251205,080100,4224.5,4226.6,4224.5,4226.6
XAUUSD,20251205,080200,4226.7,4227.1,4226.5,4226.5
XAUUSD,20251205,080300,4226.6,4226.6,4225.7,4225.8
XAUUSD,20251205,080400,4225.9,4226.2,4225.0,4225.0
XAUUSD,20251205,080500,4224.9,4225.0,4224.9,4224.9
XAUUSD,20251205,080600,4225.0,4226.3,4225.0,4226.2
XAUUSD,20251205,080700,4226.3,4226.4,4226.0,4226.4
XAUUSD,20251205,080800,4226.3,4227.1,4226.3,4227.1
XAUUSD,20251205,080900,4227.2,4227.7,4227.1,4227.6
XAUUSD,20251205,081000,4227.7,4228.4,4227.7,4228.4
XAUUSD,20251205,081100,4228.5,4229.8,4228.5,4229.8
XAUUSD,20251205,081200,4229.9,4230.2,4228.7,4228.8
XAUUSD,20251205,081300,4228.7,4228.7,4227.5,4227.7
XAUUSD,20251205,081400,4227.8,4227.8,4226.9,4227.0
XAUUSD,20251205,081500,4226.9,4227.3,4226.9,4227.2
XAUUSD,20251205,081600,4227.1,4228.1,4227.1,4228.1
XAUUSD,20251205,081700,4228.3,4228.4,4227.3,4228.3
XAUUSD,20251205,081800,4228.4,4228.4,4227.1,4227.5
XAUUSD,20251205,081900,4227.4,4228.0,4227.4,4227.9
XAUUSD,20251205,082000,4227.8,4228.3,4227.4,4227.5
XAUUSD,20251205,082100,4227.6,4227.6,4226.2,4227.1
XAUUSD,20251205,082200,4226.9,4227.8,4226.9,4227.8
XAUUSD,20251205,082300,4227.9,4227.9,4227.0,4227.0
XAUUSD,20251205,082400,4227.1,4227.3,4227.1,4227.2
XAUUSD,20251205,082500,4227.1,4227.5,4226.7,4226.9
XAUUSD,20251205,082600,4227.1,4228.0,4227.1,4227.8
XAUUSD,20251205,082700,4227.9,4228.1,4227.5,4228.1
XAUUSD,20251205,082800,4228.2,4228.4,4227.7,4228.1
XAUUSD,20251205,082900,4228.0,4229.0,4228.0,4229.0
XAUUSD,20251205,083000,4229.1,4230.4,4228.9,4230.0
XAUUSD,20251205,083100,4229.9,4229.9,4226.6,4226.6
XAUUSD,20251205,083200,4226.5,4226.9,4225.6,4226.5
XAUUSD,20251205,083300,4226.4,4227.3,4226.4,4227.2
XAUUSD,20251205,083400,4227.1,4227.4,4226.6,4227.2
XAUUSD,20251205,083500,4226.4,4226.4,4225.9,4226.0
XAUUSD,20251205,083600,4226.1,4226.9,4226.1,4226.6
XAUUSD,20251205,083700,4226.5,4227.3,4226.5,4227.3
XAUUSD,20251205,083800,4227.2,4227.6,4226.9,4226.9
XAUUSD,20251205,083900,4226.8,4226.8,4226.5,4226.8
XAUUSD,20251205,084000,4227.0,4227.2,4226.8,4227.0
XAUUSD,20251205,084100,4226.9,4226.9,4226.3,4226.3
XAUUSD,20251205,084200,4226.4,4226.6,4226.2,4226.6
XAUUSD,20251205,084300,4226.5,4226.5,4225.2,4225.9
XAUUSD,20251205,084400,4226.0,4226.0,4224.3,4224.3
XAUUSD,20251205,084500,4224.4,4224.7,4224.3,4224.5
XAUUSD,20251205,084600,4224.4,4224.4,4223.9,4224.2
XAUUSD,20251205,084700,4224.1,4224.5,4224.1,4224.5
XAUUSD,20251205,084800,4224.6,4224.8,4224.1,4224.8
XAUUSD,20251205,084900,4224.7,4225.5,4224.6,4225.3
XAUUSD,20251205,085000,4225.4,4225.4,4225.1,4225.3
XAUUSD,20251205,085100,4225.4,4225.8,4224.2,4224.2
XAUUSD,20251205,085200,4224.1,4224.1,4223.6,4223.7
XAUUSD,20251205,085300,4223.8,4223.8,4222.8,4222.9
XAUUSD,20251205,085400,4222.8,4223.5,4222.4,4223.4
XAUUSD,20251205,085500,4223.3,4223.3,4222.7,4223.1
XAUUSD,20251205,085600,4223.2,4223.2,4222.3,4222.4
XAUUSD,20251205,085700,4222.6,4223.9,4222.6,4223.8
XAUUSD,20251205,085800,4223.7,4225.0,4223.7,4224.7
XAUUSD,20251205,085900,4224.8,4225.2,4224.6,4225.1
XAUUSD,20251205,090000,4225.0,4225.0,4223.9,4224.2
XAUUSD,20251205,090100,4224.6,4225.3,4223.7,4224.8
XAUUSD,20251205,090200,4224.7,4225.6,4224.6,4225.3
XAUUSD,20251205,090300,4225.4,4225.9,4224.6,4225.5
XAUUSD,20251205,090400,4225.7,4226.0,4225.3,4225.4
XAUUSD,20251205,090500,4225.6,4226.0,4225.4,4225.8
XAUUSD,20251205,090600,4225.9,4226.7,4225.2,4226.7
XAUUSD,20251205,090700,4226.6,4226.8,4225.4,4225.4
XAUUSD,20251205,090800,4225.5,4225.5,4223.3,4223.7
XAUUSD,20251205,090900,4223.6,4223.7,4221.8,4221.8
XAUUSD,20251205,091000,4221.9,4223.5,4221.9,4223.5
XAUUSD,20251205,091100,4223.7,4224.6,4223.7,4224.2
XAUUSD,20251205,091200,4224.1,4224.5,4222.9,4223.0
XAUUSD,20251205,091300,4222.9,4223.3,4222.6,4223.2
XAUUSD,20251205,091400,4223.3,4223.7,4223.2,4223.2
XAUUSD,20251205,091500,4223.1,4223.2,4222.8,4222.9
XAUUSD,20251205,091600,4222.8,4223.3,4222.7,4223.1
XAUUSD,20251205,091700,4223.2,4223.3,4222.8,4222.8
XAUUSD,20251205,091800,4222.7,4222.9,4222.4,4222.9
XAUUSD,20251205,091900,4222.8,4224.6,4222.8,4224.6
XAUUSD,20251205,092000,4224.7,4224.8,4223.7,4223.8
XAUUSD,20251205,092100,4223.7,4224.4,4223.7,4224.4
XAUUSD,20251205,092200,4224.5,4225.6,4224.5,4225.6
XAUUSD,20251205,092300,4225.7,4226.3,4225.4,4225.4
XAUUSD,20251205,092400,4225.5,4226.1,4225.5,4226.1
XAUUSD,20251205,092500,4226.2,4226.2,4224.4,4224.4
XAUUSD,20251205,092600,4224.0,4224.2,4223.8,4223.8
XAUUSD,20251205,092700,4223.9,4225.2,4223.9,4224.9
XAUUSD,20251205,092800,4225.0,4225.0,4224.1,4224.3
XAUUSD,20251205,092900,4224.4,4224.7,4224.0,4224.7
XAUUSD,20251205,093000,4224.6,4224.6,4222.9,4222.9
XAUUSD,20251205,093100,4222.8,4224.0,4222.7,4223.1
XAUUSD,20251205,093200,4223.0,4223.0,4221.5,4221.7
XAUUSD,20251205,093300,4221.6,4222.6,4220.8,4222.6
XAUUSD,20251205,093400,4222.8,4223.9,4222.8,4223.9
XAUUSD,20251205,093500,4223.8,4224.6,4223.6,4224.1
XAUUSD,20251205,093600,4224.2,4225.3,4224.0,4225.3
XAUUSD,20251205,093700,4225.4,4225.5,4224.6,4224.6
XAUUSD,20251205,093800,4224.7,4224.9,4223.8,4224.3
XAUUSD,20251205,093900,4224.4,4224.6,4223.5,4223.7
XAUUSD,20251205,094000,4223.6,4224.4,4223.6,4223.7
XAUUSD,20251205,094100,4223.6,4223.8,4223.2,4223.3
XAUUSD,20251205,094200,4223.4,4224.0,4223.2,4224.0
XAUUSD,20251205,094300,4224.1,4224.5,4224.1,4224.1
XAUUSD,20251205,094400,4224.2,4224.2,4223.0,4223.0
XAUUSD,20251205,094500,4222.9,4223.2,4222.7,4223.0
XAUUSD,20251205,094600,4223.1,4223.7,4223.0,4223.7
XAUUSD,20251205,094700,4223.9,4224.0,4223.4,4223.9
XAUUSD,20251205,094800,4224.0,4224.3,4222.7,4222.7
XAUUSD,20251205,094900,4222.6,4222.8,4222.2,4222.8
XAUUSD,20251205,095000,4222.9,4223.4,4222.4,4223.4
XAUUSD,20251205,095100,4223.5,4223.8,4222.9,4222.9
XAUUSD,20251205,095200,4223.1,4223.3,4222.8,4223.1
XAUUSD,20251205,095300,4223.0,4223.0,4221.4,4221.4
XAUUSD,20251205,095400,4221.3,4221.3,4220.5,4220.8
XAUUSD,20251205,095500,4220.9,4221.1,4220.6,4220.8
XAUUSD,20251205,095600,4220.7,4221.4,4220.6,4221.3
XAUUSD,20251205,095700,4221.4,4221.8,4221.1,4221.1
XAUUSD,20251205,095800,4221.0,4221.2,4220.7,4221.2
XAUUSD,20251205,095900,4221.3,4221.4,4221.2,4221.2
XAUUSD,20251205,100000,4221.3,4221.6,4220.4,4220.4
XAUUSD,20251205,100100,4220.3,4222.1,4220.3,4220.6
XAUUSD,20251205,100200,4220.5,4220.7,4220.0,4220.5
XAUUSD,20251205,100300,4220.6,4221.2,4220.5,4220.7
XAUUSD,20251205,100400,4220.8,4221.0,4220.3,4220.3
XAUUSD,20251205,100500,4220.2,4220.7,4220.0,4220.4
XAUUSD,20251205,100600,4220.5,4220.5,4219.8,4219.8
XAUUSD,20251205,100700,4220.0,4220.6,4219.7,4219.7
XAUUSD,20251205,100800,4219.5,4219.5,4217.4,4217.8
XAUUSD,20251205,100900,4217.7,4219.3,4217.5,4219.1
XAUUSD,20251205,101000,4219.2,4219.2,4217.8,4218.0
XAUUSD,20251205,101100,4218.3,4219.6,4218.3,4219.4
XAUUSD,20251205,101200,4219.3,4219.5,4219.1,4219.4
XAUUSD,20251205,101300,4219.6,4220.7,4219.6,4220.2
XAUUSD,20251205,101400,4220.3,4220.3,4218.4,4218.9
XAUUSD,20251205,101500,4218.8,4219.0,4218.5,4218.5
XAUUSD,20251205,101600,4218.4,4218.8,4217.7,4218.7
XAUUSD,20251205,101700,4218.5,4218.5,4217.9,4218.0
XAUUSD,20251205,101800,4217.9,4217.9,4217.2,4217.2
XAUUSD,20251205,101900,4217.1,4217.3,4215.9,4217.1
XAUUSD,20251205,102000,4217.2,4218.3,4217.2,4218.3
XAUUSD,20251205,102100,4218.4,4218.4,4216.9,4217.2
XAUUSD,20251205,102200,4217.1,4218.5,4217.0,4218.5
XAUUSD,20251205,102300,4218.6,4218.9,4217.9,4218.9
XAUUSD,20251205,102400,4219.3,4219.7,4218.2,4218.3
XAUUSD,20251205,102500,4218.6,4219.0,4218.1,4218.6
XAUUSD,20251205,102600,4218.5,4218.8,4218.1,4218.8
XAUUSD,20251205,102700,4218.6,4219.2,4218.6,4219.1
XAUUSD,20251205,102800,4219.2,4221.0,4219.0,4220.9
XAUUSD,20251205,102900,4221.0,4221.7,4221.0,4221.7
XAUUSD,20251205,103000,4221.6,4221.7,4221.1,4221.1
XAUUSD,20251205,103100,4221.0,4221.2,4220.5,4220.6
XAUUSD,20251205,103200,4220.7,4220.7,4219.4,4219.8
XAUUSD,20251205,103300,4219.7,4220.3,4219.7,4220.2
XAUUSD,20251205,103400,4220.3,4220.7,4220.1,4220.1
XAUUSD,20251205,103500,4220.0,4221.1,4219.9,4221.1
XAUUSD,20251205,103600,4221.2,4221.3,4220.5,4220.7
XAUUSD,20251205,103700,4220.6,4221.7,4220.6,4221.7
XAUUSD,20251205,103800,4221.6,4221.9,4221.5,4221.6
XAUUSD,20251205,103900,4221.7,4223.5,4221.7,4223.5
XAUUSD,20251205,104000,4223.6,4224.1,4223.6,4224.1
XAUUSD,20251205,104100,4224.2,4224.2,4223.2,4223.3
XAUUSD,20251205,104200,4223.4,4224.1,4223.4,4223.8
XAUUSD,20251205,104300,4223.9,4224.4,4223.9,4224.3
XAUUSD,20251205,104400,4224.2,4224.4,4223.8,4224.1
XAUUSD,20251205,104500,4224.0,4224.0,4223.3,4223.6
XAUUSD,20251205,104600,4223.7,4224.0,4223.7,4223.9
XAUUSD,20251205,104700,4223.8,4223.9,4223.6,4223.6
XAUUSD,20251205,104800,4223.7,4223.7,4223.3,4223.4
XAUUSD,20251205,104900,4223.5,4223.5,4223.4,4223.4
XAUUSD,20251205,105000,4223.5,4223.5,4223.1,4223.4
XAUUSD,20251205,105100,4223.3,4223.7,4223.2,4223.7
XAUUSD,20251205,105200,4223.6,4224.8,4223.6,4224.8
XAUUSD,20251205,105300,4224.5,4224.5,4224.2,4224.4
XAUUSD,20251205,105400,4224.5,4224.7,4224.5,4224.5
XAUUSD,20251205,105500,4224.6,4224.7,4224.5,4224.5
XAUUSD,20251205,105600,4224.3,4224.3,4223.4,4223.6
XAUUSD,20251205,105700,4223.7,4223.7,4223.1,4223.3
XAUUSD,20251205,105800,4223.2,4223.6,4223.2,4223.6
XAUUSD,20251205,105900,4223.7,4223.8,4223.7,4223.7
XAUUSD,20251205,110000,4223.6,4223.7,4223.2,4223.2
XAUUSD,20251205,110100,4223.1,4225.3,4223.0,4225.2
XAUUSD,20251205,110200,4225.3,4225.4,4224.4,4225.1
XAUUSD,20251205,110300,4225.2,4225.6,4224.9,4225.1
XAUUSD,20251205,110400,4225.2,4225.2,4224.5,4224.6
XAUUSD,20251205,110500,4224.7,4225.0,4224.5,4224.6
XAUUSD,20251205,110600,4224.5,4224.8,4224.5,4224.5
XAUUSD,20251205,110700,4224.6,4224.9,4224.0,4224.0
XAUUSD,20251205,110800,4224.1,4224.9,4224.1,4224.6
XAUUSD,20251205,110900,4224.7,4224.7,4224.1,4224.6
XAUUSD,20251205,111000,4224.7,4224.9,4224.7,4224.8
XAUUSD,20251205,111100,4224.7,4225.4,4224.7,4225.4
XAUUSD,20251205,111200,4225.5,4225.5,4224.6,4224.7
XAUUSD,20251205,111300,4224.6,4224.6,4224.1,4224.1
XAUUSD,20251205,111400,4223.8,4224.2,4223.8,4223.9
XAUUSD,20251205,111500,4224.0,4224.1,4223.9,4223.9
XAUUSD,20251205,111600,4223.8,4224.2,4223.8,4224.1
XAUUSD,20251205,111700,4224.0,4224.3,4223.8,4224.3
XAUUSD,20251205,111800,4224.2,4225.4,4224.2,4225.0
XAUUSD,20251205,111900,4224.9,4224.9,4223.6,4223.7
XAUUSD,20251205,112000,4223.6,4223.8,4223.6,4223.8
XAUUSD,20251205,112100,4223.7,4224.7,4223.7,4224.7
XAUUSD,20251205,112200,4224.8,4224.8,4224.2,4224.2
XAUUSD,20251205,112300,4224.1,4225.0,4224.0,4224.9
XAUUSD,20251205,112400,4225.0,4226.3,4224.9,4226.3
XAUUSD,20251205,112500,4226.4,4227.2,4226.4,4226.7
XAUUSD,20251205,112600,4226.6,4226.8,4225.8,4226.0
XAUUSD,20251205,112700,4226.6,4226.8,4225.8,4225.9
XAUUSD,20251205,112800,4225.8,4226.7,4225.7,4226.4
XAUUSD,20251205,112900,4226.3,4226.3,4224.0,4224.0
XAUUSD,20251205,113000,4224.1,4224.2,4223.1,4223.9
XAUUSD,20251205,113100,4224.0,4225.2,4224.0,4225.1
XAUUSD,20251205,113200,4224.9,4224.9,4224.2,4224.3
XAUUSD,20251205,113300,4224.4,4224.6,4223.4,4223.5
XAUUSD,20251205,113400,4224.0,4224.9,4224.0,4224.8
XAUUSD,20251205,113500,4224.6,4224.6,4224.2,4224.3
XAUUSD,20251205,113600,4224.4,4224.8,4224.3,4224.6
XAUUSD,20251205,113700,4224.9,4224.9,4224.1,4224.3
XAUUSD,20251205,113800,4224.4,4224.5,4224.2,4224.3
XAUUSD,20251205,113900,4224.5,4224.7,4224.2,4224.5
XAUUSD,20251205,114000,4224.4,4224.6,4224.3,4224.6
XAUUSD,20251205,114100,4224.7,4224.7,4223.8,4223.8
XAUUSD,20251205,114200,4223.9,4224.0,4223.3,4223.3
XAUUSD,20251205,114300,4223.2,4223.9,4223.2,4223.8
XAUUSD,20251205,114400,4223.7,4223.8,4223.6,4223.8
XAUUSD,20251205,114500,4223.9,4224.4,4223.6,4224.4
XAUUSD,20251205,114600,4224.3,4224.5,4224.1,4224.1
XAUUSD,20251205,114700,4224.2,4224.3,4223.7,4223.7
XAUUSD,20251205,114800,4223.6,4223.6,4223.0,4223.0
XAUUSD,20251205,114900,4223.2,4223.5,4223.2,4223.3
XAUUSD,20251205,115000,4223.2,4223.2,4223.0,4223.1
XAUUSD,20251205,115100,4223.0,4223.4,4222.7,4222.7
XAUUSD,20251205,115200,4222.6,4223.2,4222.4,4223.2
XAUUSD,20251205,115300,4223.3,4223.6,4223.2,4223.5
XAUUSD,20251205,115400,4223.6,4223.8,4223.5,4223.8
XAUUSD,20251205,115500,4223.9,4224.3,4223.9,4224.2
XAUUSD,20251205,115600,4224.3,4224.6,4224.3,4224.4
XAUUSD,20251205,115700,4224.3,4224.4,4223.8,4223.8
XAUUSD,20251205,115800,4223.9,4224.1,4223.9,4224.0
XAUUSD,20251205,115900,4224.1,4224.3,4224.1,4224.1
XAUUSD,20251205,120000,4224.0,4224.1,4222.8,4222.8
XAUUSD,20251205,120100,4222.6,4222.6,4221.7,4221.9
XAUUSD,20251205,120200,4222.0,4222.0,4220.9,4221.2
XAUUSD,20251205,120300,4221.1,4221.1,4220.0,4220.7
XAUUSD,20251205,120400,4220.8,4221.1,4220.7,4221.0
XAUUSD,20251205,120500,4221.1,4222.0,4221.1,4222.0
XAUUSD,20251205,120600,4222.1,4222.4,4222.1,4222.2
XAUUSD,20251205,120700,4222.3,4223.1,4222.3,4222.9
XAUUSD,20251205,120800,4222.8,4222.9,4222.5,4222.6
XAUUSD,20251205,120900,4222.5,4222.6,4222.3,4222.4
XAUUSD,20251205,121000,4222.3,4222.3,4221.5,4221.5
XAUUSD,20251205,121100,4221.6,4222.0,4221.6,4222.0
XAUUSD,20251205,121200,4221.9,4221.9,4221.3,4221.3
XAUUSD,20251205,121300,4221.2,4221.4,4220.7,4220.9
XAUUSD,20251205,121400,4220.8,4223.0,4220.6,4223.0
XAUUSD,20251205,121500,4222.9,4223.9,4222.9,4223.9
XAUUSD,20251205,121600,4224.0,4224.0,4223.4,4223.8
XAUUSD,20251205,121700,4223.9,4223.9,4223.6,4223.6
XAUUSD,20251205,121800,4223.5,4224.2,4223.3,4224.2
XAUUSD,20251205,121900,4224.4,4224.5,4224.4,4224.4
XAUUSD,20251205,122000,4224.4,4224.5,4224.4,4224.5
XAUUSD,20251205,122100,4224.6,4224.9,4224.5,4224.8
XAUUSD,20251205,122200,4224.9,4225.1,4224.7,4224.9
XAUUSD,20251205,122300,4225.2,4225.4,4224.6,4224.8
XAUUSD,20251205,122400,4224.9,4225.4,4224.7,4224.7
XAUUSD,20251205,122500,4224.8,4224.8,4224.1,4224.1
XAUUSD,20251205,122600,4224.0,4224.0,4223.0,4223.4
XAUUSD,20251205,122700,4223.5,4223.7,4222.9,4223.1
XAUUSD,20251205,122800,4223.0,4223.0,4222.6,4222.6
XAUUSD,20251205,122900,4222.4,4222.5,4220.9,4221.0
XAUUSD,20251205,123000,4221.1,4221.5,4221.0,4221.2
XAUUSD,20251205,123100,4221.1,4223.3,4221.1,4223.3
XAUUSD,20251205,123200,4223.2,4223.8,4223.2,4223.4
XAUUSD,20251205,123300,4223.6,4223.6,4222.1,4222.1
XAUUSD,20251205,123400,4222.2,4222.7,4222.2,4222.3
XAUUSD,20251205,123500,4222.2,4222.2,4221.6,4221.8
XAUUSD,20251205,123600,4221.7,4221.9,4221.1,4221.4
XAUUSD,20251205,123700,4221.5,4221.5,4220.6,4221.2
XAUUSD,20251205,123800,4221.4,4221.9,4221.4,4221.6
XAUUSD,20251205,123900,4221.7,4222.1,4221.7,4222.0
XAUUSD,20251205,124000,4222.1,4222.2,4221.7,4222.1
XAUUSD,20251205,124100,4222.2,4222.3,4221.3,4221.5
XAUUSD,20251205,124200,4221.4,4221.7,4221.1,4221.7
XAUUSD,20251205,124300,4221.8,4223.2,4221.8,4223.1
XAUUSD,20251205,124400,4223.2,4223.8,4223.2,4223.2
XAUUSD,20251205,124500,4223.1,4223.3,4222.7,4222.8
XAUUSD,20251205,124600,4222.7,4222.7,4221.9,4222.0
XAUUSD,20251205,124700,4222.1,4222.1,4221.7,4221.7
XAUUSD,20251205,124800,4221.8,4221.8,4221.4,4221.5
XAUUSD,20251205,124900,4221.6,4222.1,4221.6,4222.0
XAUUSD,20251205,125000,4221.9,4222.5,4221.8,4222.5
XAUUSD,20251205,125100,4222.4,4222.6,4222.0,4222.6
XAUUSD,20251205,125200,4222.7,4222.7,4221.9,4222.3
XAUUSD,20251205,125300,4222.2,4222.5,4221.8,4221.8
XAUUSD,20251205,125400,4221.9,4221.9,4221.8,4221.9
XAUUSD,20251205,125500,4221.8,4222.0,4221.7,4221.8
XAUUSD,20251205,125600,4221.9,4222.6,4221.9,4222.5
XAUUSD,20251205,125700,4222.4,4222.6,4222.4,4222.6
XAUUSD,20251205,125800,4222.8,4223.5,4222.8,4223.0
XAUUSD,20251205,125900,4223.1,4223.1,4223.0,4223.0
XAUUSD,20251205,130000,4223.1,4223.5,4223.1,4223.5
XAUUSD,20251205,130100,4223.4,4223.8,4223.3,4223.5
XAUUSD,20251205,130200,4222.9,4223.9,4222.9,4223.9
XAUUSD,20251205,130300,4224.0,4224.8,4224.0,4224.8
XAUUSD,20251205,130400,4224.7,4225.9,4224.7,4225.4
XAUUSD,20251205,130500,4225.5,4226.1,4225.5,4226.1
XAUUSD,20251205,130600,4226.2,4228.0,4226.1,4227.8
XAUUSD,20251205,130700,4227.7,4229.4,4227.7,4228.3
XAUUSD,20251205,130800,4228.5,4228.5,4227.2,4227.3
XAUUSD,20251205,130900,4227.2,4227.5,4226.5,4226.6
XAUUSD,20251205,131000,4226.3,4226.3,4225.8,4226.0
XAUUSD,20251205,131100,4226.1,4226.5,4226.0,4226.3
XAUUSD,20251205,131200,4226.2,4227.1,4226.1,4226.6
XAUUSD,20251205,131300,4226.5,4226.5,4224.8,4224.8
XAUUSD,20251205,131400,4224.7,4225.3,4224.3,4224.3
XAUUSD,20251205,131500,4224.4,4225.5,4224.4,4225.4
XAUUSD,20251205,131600,4225.5,4225.9,4225.5,4225.9
XAUUSD,20251205,131700,4226.0,4228.0,4226.0,4228.0
XAUUSD,20251205,131800,4228.1,4228.4,4227.7,4228.4
XAUUSD,20251205,131900,4228.5,4229.1,4228.4,4228.4
XAUUSD,20251205,132000,4228.0,4228.6,4226.9,4227.0
XAUUSD,20251205,132100,4227.1,4227.1,4226.0,4226.3
XAUUSD,20251205,132200,4226.2,4226.2,4224.1,4224.4
XAUUSD,20251205,132300,4224.5,4225.9,4224.5,4225.7
XAUUSD,20251205,132400,4225.8,4226.4,4225.6,4226.0
XAUUSD,20251205,132500,4225.9,4227.0,4225.8,4226.2
XAUUSD,20251205,132600,4226.0,4226.3,4225.6,4226.2
XAUUSD,20251205,132700,4226.3,4226.6,4225.5,4225.6
XAUUSD,20251205,132800,4225.5,4225.5,4224.6,4224.6
XAUUSD,20251205,132900,4224.7,4224.7,4224.2,4224.6
XAUUSD,20251205,133000,4224.7,4225.2,4223.8,4224.3
XAUUSD,20251205,133100,4224.2,4225.0,4223.9,4224.2
XAUUSD,20251205,133200,4224.1,4224.1,4223.3,4223.3
XAUUSD,20251205,133300,4223.2,4224.2,4222.6,4223.8
XAUUSD,20251205,133400,4223.9,4223.9,4223.6,4223.9
XAUUSD,20251205,133500,4223.8,4224.1,4223.7,4223.9
XAUUSD,20251205,133600,4223.8,4224.1,4223.8,4223.9
XAUUSD,20251205,133700,4224.0,4224.6,4224.0,4224.5
XAUUSD,20251205,133800,4224.7,4225.2,4224.7,4225.1
XAUUSD,20251205,133900,4225.2,4225.2,4224.3,4224.3
XAUUSD,20251205,134000,4224.4,4224.4,4223.6,4223.6
XAUUSD,20251205,134100,4223.5,4223.8,4223.3,4223.4
XAUUSD,20251205,134200,4223.5,4224.8,4223.5,4224.6
XAUUSD,20251205,134300,4224.7,4225.3,4224.6,4225.3
XAUUSD,20251205,134400,4225.2,4225.5,4225.2,4225.4
XAUUSD,20251205,134500,4225.3,4225.3,4224.8,4225.1
XAUUSD,20251205,134600,4225.2,4225.4,4225.0,4225.4
XAUUSD,20251205,134700,4225.6,4226.9,4225.5,4226.9
XAUUSD,20251205,134800,4227.1,4227.1,4226.5,4226.8
XAUUSD,20251205,134900,4226.7,4226.7,4226.2,4226.3
XAUUSD,20251205,135000,4226.2,4226.2,4225.6,4225.6
XAUUSD,20251205,135100,4225.5,4225.5,4225.1,4225.4
XAUUSD,20251205,135200,4225.5,4225.7,4225.3,4225.3
XAUUSD,20251205,135300,4225.0,4225.4,4224.3,4225.4
XAUUSD,20251205,135400,4225.5,4226.2,4225.5,4226.2
XAUUSD,20251205,135500,4226.3,4226.6,4226.3,4226.4
XAUUSD,20251205,135600,4226.5,4227.0,4226.5,4227.0
XAUUSD,20251205,135700,4226.9,4227.3,4226.7,4227.1
XAUUSD,20251205,135800,4227.3,4227.9,4227.3,4227.9
XAUUSD,20251205,135900,4228.0,4228.4,4228.0,4228.4
XAUUSD,20251205,140000,4228.5,4229.3,4227.8,4228.6
XAUUSD,20251205,140100,4228.4,4232.8,4228.4,4230.8
XAUUSD,20251205,140200,4230.9,4231.4,4227.2,4227.2
XAUUSD,20251205,140300,4227.8,4227.8,4224.8,4225.2
XAUUSD,20251205,140400,4224.9,4226.2,4224.6,4225.8
XAUUSD,20251205,140500,4225.5,4225.9,4224.2,4225.0
XAUUSD,20251205,140600,4225.1,4225.2,4224.0,4224.7
XAUUSD,20251205,140700,4224.6,4224.6,4221.4,4222.7
XAUUSD,20251205,140800,4222.6,4223.6,4222.4,4223.6
XAUUSD,20251205,140900,4223.9,4224.1,4222.7,4222.9
XAUUSD,20251205,141000,4222.8,4224.5,4222.8,4224.4
XAUUSD,20251205,141100,4224.3,4225.5,4223.3,4225.4
XAUUSD,20251205,141200,4225.6,4226.6,4225.5,4226.5
XAUUSD,20251205,141300,4226.6,4227.8,4226.5,4227.2
XAUUSD,20251205,141400,4227.1,4227.8,4227.1,4227.5
XAUUSD,20251205,141500,4227.4,4227.9,4226.8,4227.9
XAUUSD,20251205,141600,4228.0,4228.5,4226.0,4226.3
XAUUSD,20251205,141700,4226.4,4227.5,4226.3,4227.5
XAUUSD,20251205,141800,4227.4,4227.9,4225.7,4227.9
XAUUSD,20251205,141900,4228.0,4228.9,4227.8,4227.8
XAUUSD,20251205,142000,4227.7,4227.7,4225.8,4225.8
XAUUSD,20251205,142100,4225.7,4228.0,4225.7,4227.9
XAUUSD,20251205,142200,4227.0,4228.4,4227.0,4228.4
XAUUSD,20251205,142300,4228.5,4228.6,4227.5,4227.6
XAUUSD,20251205,142400,4227.5,4228.2,4227.2,4227.8
XAUUSD,20251205,142500,4227.9,4228.9,4227.9,4228.9
XAUUSD,20251205,142600,4228.8,4230.6,4228.8,4230.4
XAUUSD,20251205,142700,4230.3,4231.3,4230.3,4230.7
XAUUSD,20251205,142800,4230.6,4230.7,4229.4,4230.4
XAUUSD,20251205,142900,4230.5,4234.5,4230.5,4234.5
XAUUSD,20251205,143000,4234.6,4234.7,4232.9,4232.9
XAUUSD,20251205,143100,4232.8,4236.0,4231.9,4234.8
XAUUSD,20251205,143200,4235.0,4236.4,4234.9,4234.9
XAUUSD,20251205,143300,4234.3,4235.2,4233.7,4234.7
XAUUSD,20251205,143400,4234.8,4235.4,4234.3,4235.3
XAUUSD,20251205,143500,4235.4,4235.4,4234.3,4234.3
XAUUSD,20251205,143600,4234.2,4235.5,4233.1,4235.4
XAUUSD,20251205,143700,4235.2,4235.9,4234.4,4235.7
XAUUSD,20251205,143800,4235.5,4237.8,4235.5,4237.8
XAUUSD,20251205,143900,4238.0,4238.5,4237.2,4237.4
XAUUSD,20251205,144000,4236.8,4236.8,4234.9,4235.9
XAUUSD,20251205,144100,4235.7,4235.7,4233.0,4234.5
XAUUSD,20251205,144200,4234.6,4235.5,4234.3,4234.9
XAUUSD,20251205,144300,4235.0,4235.0,4232.1,4232.1
XAUUSD,20251205,144400,4231.9,4233.4,4231.1,4232.6
XAUUSD,20251205,144500,4232.5,4233.4,4232.2,4233.2
XAUUSD,20251205,144600,4233.4,4233.8,4232.6,4233.3
XAUUSD,20251205,144700,4233.1,4233.4,4231.8,4232.3
XAUUSD,20251205,144800,4232.4,4232.4,4230.7,4231.1
XAUUSD,20251205,144900,4231.3,4231.5,4229.8,4231.3
XAUUSD,20251205,145000,4231.2,4231.5,4230.7,4230.7
XAUUSD,20251205,145100,4230.6,4233.5,4230.6,4232.9
XAUUSD,20251205,145200,4232.8,4233.6,4232.2,4233.3
XAUUSD,20251205,145300,4233.4,4235.0,4233.4,4234.3
XAUUSD,20251205,145400,4234.4,4235.5,4234.4,4235.4
XAUUSD,20251205,145500,4235.2,4235.9,4234.9,4235.8
XAUUSD,20251205,145600,4236.5,4236.5,4235.5,4235.6
XAUUSD,20251205,145700,4235.7,4236.1,4235.4,4236.1
XAUUSD,20251205,145800,4236.4,4236.7,4236.0,4236.5
XAUUSD,20251205,145900,4236.6,4237.1,4236.0,4236.6
XAUUSD,20251205,150000,4236.5,4236.5,4233.9,4234.3
XAUUSD,20251205,150100,4234.8,4235.6,4232.7,4233.2
XAUUSD,20251205,150200,4233.3,4234.3,4233.2,4233.4
XAUUSD,20251205,150300,4233.3,4233.4,4232.2,4233.4
XAUUSD,20251205,150400,4233.5,4235.5,4233.1,4235.5
XAUUSD,20251205,150500,4235.6,4235.7,4235.0,4235.3
XAUUSD,20251205,150600,4235.4,4235.4,4233.3,4233.3
XAUUSD,20251205,150700,4233.4,4234.3,4233.0,4234.3
XAUUSD,20251205,150800,4234.4,4235.2,4234.2,4234.6
XAUUSD,20251205,150900,4234.7,4236.4,4234.7,4236.2
XAUUSD,20251205,151000,4236.3,4237.2,4236.2,4237.2
XAUUSD,20251205,151100,4237.3,4238.0,4237.0,4237.4
XAUUSD,20251205,151200,4237.6,4238.5,4237.0,4238.5
XAUUSD,20251205,151300,4238.6,4238.8,4236.7,4236.7
XAUUSD,20251205,151400,4236.8,4237.7,4236.8,4237.2
XAUUSD,20251205,151500,4237.1,4237.9,4236.7,4237.2
XAUUSD,20251205,151600,4237.3,4237.4,4235.5,4236.1
XAUUSD,20251205,151700,4235.8,4236.4,4235.1,4236.1
XAUUSD,20251205,151800,4235.9,4236.2,4233.8,4233.8
XAUUSD,20251205,151900,4233.9,4234.4,4233.4,4233.8
XAUUSD,20251205,152000,4234.1,4234.5,4233.7,4234.3
XAUUSD,20251205,152100,4233.8,4234.6,4233.8,4234.0
XAUUSD,20251205,152200,4233.9,4234.3,4232.6,4234.2
XAUUSD,20251205,152300,4234.0,4234.1,4233.5,4233.7
XAUUSD,20251205,152400,4233.6,4234.7,4233.2,4233.5
XAUUSD,20251205,152500,4233.4,4233.8,4232.8,4233.6
XAUUSD,20251205,152600,4233.5,4234.2,4232.9,4234.0
XAUUSD,20251205,152700,4233.9,4235.0,4233.7,4233.7
XAUUSD,20251205,152800,4233.6,4234.0,4232.6,4233.0
XAUUSD,20251205,152900,4233.1,4233.1,4231.5,4233.0
XAUUSD,20251205,153000,4232.9,4232.9,4229.9,4230.6
XAUUSD,20251205,153100,4230.7,4232.0,4229.2,4230.2
XAUUSD,20251205,153200,4230.0,4230.8,4229.4,4230.8
XAUUSD,20251205,153300,4230.9,4232.2,4230.4,4231.7
XAUUSD,20251205,153400,4230.8,4230.9,4229.5,4230.1
XAUUSD,20251205,153500,4229.8,4230.9,4229.7,4230.3
XAUUSD,20251205,153600,4230.0,4233.1,4229.2,4233.0
XAUUSD,20251205,153700,4233.1,4233.3,4230.3,4230.3
XAUUSD,20251205,153800,4230.8,4231.4,4229.6,4230.2
XAUUSD,20251205,153900,4229.9,4232.0,4229.5,4230.8
XAUUSD,20251205,154000,4230.5,4232.9,4230.5,4232.2
XAUUSD,20251205,154100,4232.5,4233.1,4231.3,4232.2
XAUUSD,20251205,154200,4231.9,4232.4,4231.3,4232.3
XAUUSD,20251205,154300,4232.7,4236.2,4232.7,4235.6
XAUUSD,20251205,154400,4235.9,4236.1,4234.5,4234.5
XAUUSD,20251205,154500,4234.6,4236.1,4234.3,4236.0
XAUUSD,20251205,154600,4236.1,4236.7,4235.5,4236.2
XAUUSD,20251205,154700,4236.1,4237.4,4235.0,4237.4
XAUUSD,20251205,154800,4237.3,4240.2,4237.3,4240.1
XAUUSD,20251205,154900,4240.2,4240.9,4239.8,4240.6
XAUUSD,20251205,155000,4240.7,4242.2,4240.1,4242.2
XAUUSD,20251205,155100,4242.4,4244.7,4242.4,4244.1
XAUUSD,20251205,155200,4244.2,4244.2,4241.0,4242.1
XAUUSD,20251205,155300,4241.9,4242.7,4241.6,4242.6
XAUUSD,20251205,155400,4242.5,4243.9,4242.2,4243.7
XAUUSD,20251205,155500,4243.5,4245.0,4243.5,4245.0
XAUUSD,20251205,155600,4245.1,4245.1,4241.8,4242.6
XAUUSD,20251205,155700,4242.8,4242.8,4240.9,4241.5
XAUUSD,20251205,155800,4240.9,4244.5,4240.8,4242.3
XAUUSD,20251205,155900,4242.4,4243.8,4241.6,4242.8
XAUUSD,20251205,160000,4243.1,4243.4,4242.0,4242.1
XAUUSD,20251205,160100,4242.0,4243.5,4240.6,4242.1
XAUUSD,20251205,160200,4242.0,4242.1,4239.8,4240.0
XAUUSD,20251205,160300,4239.9,4239.9,4237.2,4239.5
XAUUSD,20251205,160400,4239.7,4240.7,4239.3,4239.8
XAUUSD,20251205,160500,4240.0,4240.1,4237.8,4239.6
XAUUSD,20251205,160600,4239.7,4239.7,4238.6,4239.1
XAUUSD,20251205,160700,4238.9,4239.6,4236.0,4236.1
XAUUSD,20251205,160800,4236.3,4236.5,4234.2,4235.2
XAUUSD,20251205,160900,4235.9,4237.9,4234.7,4237.6
XAUUSD,20251205,161000,4237.5,4238.1,4236.3,4237.0
XAUUSD,20251205,161100,4237.3,4240.2,4237.3,4238.3
XAUUSD,20251205,161200,4237.7,4239.1,4236.7,4238.9
XAUUSD,20251205,161300,4238.8,4239.9,4238.8,4239.4
XAUUSD,20251205,161400,4239.5,4239.5,4238.5,4239.2
XAUUSD,20251205,161500,4239.0,4239.9,4238.4,4239.7
XAUUSD,20251205,161600,4239.5,4240.3,4238.5,4238.6
XAUUSD,20251205,161700,4238.5,4240.7,4238.4,4240.7
XAUUSD,20251205,161800,4240.6,4241.8,4240.0,4241.7
XAUUSD,20251205,161900,4241.8,4242.1,4241.1,4242.1
XAUUSD,20251205,162000,4241.9,4242.1,4241.0,4241.9
XAUUSD,20251205,162100,4242.0,4244.0,4242.0,4243.9
XAUUSD,20251205,162200,4244.0,4247.0,4244.0,4245.7
XAUUSD,20251205,162300,4246.0,4246.0,4244.8,4245.1
XAUUSD,20251205,162400,4245.3,4247.6,4245.3,4247.2
XAUUSD,20251205,162500,4247.5,4247.5,4244.9,4244.9
XAUUSD,20251205,162600,4245.0,4245.0,4243.3,4243.7
XAUUSD,20251205,162700,4244.2,4245.5,4243.9,4245.5
XAUUSD,20251205,162800,4245.7,4246.9,4245.7,4246.5
XAUUSD,20251205,162900,4246.4,4247.5,4246.3,4247.5
XAUUSD,20251205,163000,4247.6,4248.6,4246.9,4248.6
XAUUSD,20251205,163100,4248.5,4249.6,4247.3,4247.3
XAUUSD,20251205,163200,4247.1,4249.3,4246.5,4249.3
XAUUSD,20251205,163300,4249.2,4252.8,4249.2,4252.7
XAUUSD,20251205,163400,4252.6,4253.4,4251.6,4252.1
XAUUSD,20251205,163500,4252.3,4253.5,4252.1,4252.2
XAUUSD,20251205,163600,4252.1,4253.5,4251.7,4253.3
XAUUSD,20251205,163700,4253.5,4254.9,4253.3,4254.7
XAUUSD,20251205,163800,4254.5,4255.1,4254.3,4254.7
XAUUSD,20251205,163900,4254.8,4256.3,4254.6,4256.3
XAUUSD,20251205,164000,4256.5,4259.0,4256.5,4257.1
XAUUSD,20251205,164100,4257.2,4257.8,4256.2,4256.2
XAUUSD,20251205,164200,4256.3,4257.7,4255.6,4255.6
XAUUSD,20251205,164300,4256.0,4257.4,4256.0,4257.0
XAUUSD,20251205,164400,4257.1,4257.1,4255.4,4256.1
XAUUSD,20251205,164500,4256.0,4256.1,4252.8,4253.5
XAUUSD,20251205,164600,4253.7,4254.7,4252.1,4252.1
XAUUSD,20251205,164700,4252.0,4252.0,4250.0,4250.4
XAUUSD,20251205,164800,4249.9,4250.4,4248.1,4248.1
XAUUSD,20251205,164900,4247.9,4249.6,4247.0,4248.8
XAUUSD,20251205,165000,4248.7,4249.0,4247.7,4249.0
XAUUSD,20251205,165100,4249.1,4249.1,4245.2,4246.0
XAUUSD,20251205,165200,4245.9,4246.6,4242.7,4243.8
XAUUSD,20251205,165300,4244.4,4244.4,4241.5,4243.4
XAUUSD,20251205,165400,4243.5,4244.7,4242.3,4244.5
XAUUSD,20251205,165500,4244.4,4244.4,4241.7,4243.5
XAUUSD,20251205,165600,4243.4,4244.4,4242.3,4243.5
XAUUSD,20251205,165700,4243.4,4243.4,4240.1,4241.1
XAUUSD,20251205,165800,4240.7,4240.7,4237.7,4240.4
XAUUSD,20251205,165900,4240.8,4242.0,4239.5,4241.8
XAUUSD,20251205,170000,4241.7,4243.4,4241.4,4243.4
XAUUSD,20251205,170100,4243.6,4245.4,4243.6,4244.2
XAUUSD,20251205,170200,4244.3,4244.8,4242.6,4242.6
XAUUSD,20251205,170300,4242.1,4242.2,4240.1,4240.7
XAUUSD,20251205,170400,4240.1,4241.3,4239.5,4241.3
XAUUSD,20251205,170500,4241.5,4241.5,4238.8,4239.1
XAUUSD,20251205,170600,4239.4,4239.4,4235.0,4237.5
XAUUSD,20251205,170700,4237.4,4238.8,4237.1,4238.4
XAUUSD,20251205,170800,4238.1,4238.3,4236.3,4236.7
XAUUSD,20251205,170900,4236.2,4238.2,4235.7,4236.3
XAUUSD,20251205,171000,4236.2,4236.2,4227.2,4227.2
XAUUSD,20251205,171100,4226.2,4226.8,4218.9,4220.7
XAUUSD,20251205,171200,4219.1,4221.6,4212.9,4213.2
XAUUSD,20251205,171300,4213.7,4215.5,4210.0,4213.9
XAUUSD,20251205,171400,4213.0,4214.6,4210.8,4213.6
XAUUSD,20251205,171500,4213.4,4213.7,4204.6,4204.8
XAUUSD,20251205,171600,4203.3,4208.4,4203.3,4208.1
XAUUSD,20251205,171700,4207.5,4209.2,4206.2,4207.1
XAUUSD,20251205,171800,4206.7,4209.2,4202.6,4202.9
XAUUSD,20251205,171900,4203.1,4207.1,4202.0,4206.4
XAUUSD,20251205,172000,4206.5,4207.1,4203.4,4204.7
XAUUSD,20251205,172100,4204.6,4204.6,4198.9,4203.2
XAUUSD,20251205,172200,4203.3,4206.1,4202.4,4204.4
XAUUSD,20251205,172300,4204.6,4209.3,4204.6,4209.0
XAUUSD,20251205,172400,4208.7,4211.1,4208.7,4211.0
XAUUSD,20251205,172500,4210.8,4211.3,4209.2,4209.5
XAUUSD,20251205,172600,4209.2,4213.7,4207.9,4213.5
XAUUSD,20251205,172700,4214.1,4216.7,4214.1,4216.3
XAUUSD,20251205,172800,4216.1,4217.4,4216.0,4216.9
XAUUSD,20251205,172900,4216.8,4217.3,4215.5,4217.1
XAUUSD,20251205,173000,4217.3,4218.0,4216.4,4216.6
XAUUSD,20251205,173100,4216.5,4216.5,4211.6,4211.8
XAUUSD,20251205,173200,4212.0,4212.7,4208.1,4209.0
XAUUSD,20251205,173300,4209.5,4209.8,4207.8,4208.9
XAUUSD,20251205,173400,4208.8,4211.7,4208.2,4211.3
XAUUSD,20251205,173500,4211.4,4213.1,4210.3,4212.9
XAUUSD,20251205,173600,4213.5,4215.3,4212.5,4214.8
XAUUSD,20251205,173700,4214.7,4216.7,4214.2,4214.4
XAUUSD,20251205,173800,4213.8,4215.7,4213.8,4215.3
XAUUSD,20251205,173900,4215.2,4215.2,4213.3,4214.4
XAUUSD,20251205,174000,4214.5,4214.5,4211.1,4211.7
XAUUSD,20251205,174100,4211.6,4213.1,4210.6,4212.2
XAUUSD,20251205,174200,4212.1,4213.4,4211.5,4211.9
XAUUSD,20251205,174300,4211.2,4212.7,4209.8,4209.9
XAUUSD,20251205,174400,4209.6,4211.4,4208.9,4210.7
XAUUSD,20251205,174500,4210.8,4211.0,4209.3,4209.9
XAUUSD,20251205,174600,4210.7,4210.7,4207.7,4210.5
XAUUSD,20251205,174700,4210.0,4211.5,4210.0,4210.4
XAUUSD,20251205,174800,4210.5,4211.0,4208.2,4208.2
XAUUSD,20251205,174900,4207.5,4210.0,4207.5,4208.9
XAUUSD,20251205,175000,4208.8,4211.7,4207.9,4211.7
XAUUSD,20251205,175100,4211.8,4213.6,4211.8,4213.6
XAUUSD,20251205,175200,4213.7,4214.3,4212.3,4214.2
XAUUSD,20251205,175300,4214.1,4215.0,4213.6,4214.6
XAUUSD,20251205,175400,4214.5,4214.6,4213.6,4214.4
XAUUSD,20251205,175500,4214.3,4215.9,4214.1,4215.9
XAUUSD,20251205,175600,4215.8,4216.3,4214.7,4215.5
XAUUSD,20251205,175700,4215.6,4216.7,4215.0,4216.7
XAUUSD,20251205,175800,4216.9,4216.9,4215.4,4215.4
XAUUSD,20251205,175900,4215.5,4217.3,4215.5,4216.6
XAUUSD,20251205,180000,4216.7,4217.3,4214.2,4214.2
XAUUSD,20251205,180100,4214.0,4214.3,4212.3,4213.2
XAUUSD,20251205,180200,4213.1,4213.1,4211.0,4211.6
XAUUSD,20251205,180300,4211.4,4213.6,4210.6,4213.6
XAUUSD,20251205,180400,4213.5,4214.8,4213.1,4214.1
XAUUSD,20251205,180500,4214.0,4216.5,4214.0,4216.4
XAUUSD,20251205,180600,4216.1,4217.3,4215.5,4216.9
XAUUSD,20251205,180700,4217.2,4217.9,4216.4,4216.9
XAUUSD,20251205,180800,4216.8,4217.0,4215.1,4216.4
XAUUSD,20251205,180900,4215.7,4216.6,4215.3,4216.6
XAUUSD,20251205,181000,4216.7,4216.7,4215.1,4215.6
XAUUSD,20251205,181100,4215.3,4215.5,4214.1,4214.1
XAUUSD,20251205,181200,4213.5,4214.0,4213.0,4213.9
XAUUSD,20251205,181300,4214.0,4215.8,4214.0,4215.3
XAUUSD,20251205,181400,4215.2,4215.9,4214.2,4214.3
XAUUSD,20251205,181500,4214.0,4215.0,4214.0,4214.7
XAUUSD,20251205,181600,4214.6,4215.4,4214.0,4214.0
XAUUSD,20251205,181700,4214.5,4214.5,4213.2,4214.3
XAUUSD,20251205,181800,4214.4,4215.6,4214.1,4215.6
XAUUSD,20251205,181900,4215.8,4217.7,4215.8,4217.0
XAUUSD,20251205,182000,4217.2,4217.4,4216.2,4216.7
XAUUSD,20251205,182100,4216.6,4217.4,4216.5,4217.2
XAUUSD,20251205,182200,4217.1,4217.1,4215.8,4215.8
XAUUSD,20251205,182300,4215.7,4215.7,4214.6,4214.9
XAUUSD,20251205,182400,4215.0,4215.1,4214.5,4214.8
XAUUSD,20251205,182500,4215.0,4215.2,4214.5,4215.0
XAUUSD,20251205,182600,4214.9,4215.4,4214.8,4215.4
XAUUSD,20251205,182700,4215.5,4215.6,4214.0,4215.4
XAUUSD,20251205,182800,4215.1,4215.3,4214.7,4215.1
XAUUSD,20251205,182900,4215.5,4215.9,4215.2,4215.4
XAUUSD,20251205,183000,4215.3,4217.1,4215.1,4216.7
XAUUSD,20251205,183100,4216.8,4218.6,4216.8,4218.2
XAUUSD,20251205,183200,4218.0,4219.1,4217.9,4218.4
XAUUSD,20251205,183300,4218.5,4218.8,4215.3,4215.4
XAUUSD,20251205,183400,4215.5,4216.6,4215.1,4215.8
XAUUSD,20251205,183500,4215.5,4215.8,4212.1,4212.1
XAUUSD,20251205,183600,4212.5,4212.5,4209.2,4210.7
XAUUSD,20251205,183700,4210.6,4210.7,4206.5,4207.3
XAUUSD,20251205,183800,4206.9,4210.4,4206.7,4210.1
XAUUSD,20251205,183900,4210.3,4211.7,4209.8,4210.7
XAUUSD,20251205,184000,4210.9,4211.0,4209.7,4210.9
XAUUSD,20251205,184100,4210.8,4210.8,4209.3,4209.3
XAUUSD,20251205,184200,4209.4,4209.8,4208.4,4209.5
XAUUSD,20251205,184300,4209.4,4211.7,4209.4,4211.2
XAUUSD,20251205,184400,4211.5,4212.0,4210.6,4211.6
XAUUSD,20251205,184500,4211.7,4214.1,4211.7,4213.8
XAUUSD,20251205,184600,4214.0,4214.3,4212.8,4212.8
XAUUSD,20251205,184700,4212.7,4213.7,4212.6,4213.7
XAUUSD,20251205,184800,4213.8,4214.4,4213.6,4214.3
XAUUSD,20251205,184900,4214.4,4214.7,4213.6,4214.0
XAUUSD,20251205,185000,4214.1,4214.9,4214.1,4214.9
XAUUSD,20251205,185100,4215.0,4216.4,4214.7,4215.8
XAUUSD,20251205,185200,4215.6,4217.5,4215.6,4217.5
XAUUSD,20251205,185300,4217.4,4218.5,4217.4,4218.2
XAUUSD,20251205,185400,4218.1,4218.1,4216.9,4217.0
XAUUSD,20251205,185500,4216.9,4217.9,4216.6,4216.6
XAUUSD,20251205,185600,4216.7,4216.9,4215.8,4215.9
XAUUSD,20251205,185700,4215.4,4216.5,4215.4,4216.5
XAUUSD,20251205,185800,4216.6,4218.1,4216.6,4217.7
XAUUSD,20251205,185900,4217.8,4217.9,4216.9,4217.2
XAUUSD,20251205,190000,4217.1,4217.6,4216.7,4217.6
XAUUSD,20251205,190100,4217.3,4217.3,4216.6,4216.7
XAUUSD,20251205,190200,4216.8,4217.5,4216.4,4216.7
XAUUSD,20251205,190300,4216.6,4216.6,4214.9,4215.6
XAUUSD,20251205,190400,4215.7,4216.9,4215.6,4216.8
XAUUSD,20251205,190500,4216.7,4216.7,4216.0,4216.2
XAUUSD,20251205,190600,4216.3,4216.6,4215.7,4216.4
XAUUSD,20251205,190700,4216.3,4216.8,4215.8,4216.0
XAUUSD,20251205,190800,4216.1,4216.1,4215.1,4215.7
XAUUSD,20251205,190900,4215.8,4216.8,4215.8,4216.6
XAUUSD,20251205,191000,4216.7,4218.4,4216.6,4218.4
XAUUSD,20251205,191100,4218.2,4218.2,4217.2,4217.5
XAUUSD,20251205,191200,4217.6,4217.9,4216.8,4216.8
XAUUSD,20251205,191300,4217.4,4218.0,4216.7,4216.8
XAUUSD,20251205,191400,4216.9,4217.4,4216.7,4216.7
XAUUSD,20251205,191500,4216.6,4217.6,4216.6,4217.6
XAUUSD,20251205,191600,4217.7,4218.8,4216.8,4216.8
XAUUSD,20251205,191700,4216.9,4217.7,4216.8,4217.7
XAUUSD,20251205,191800,4217.9,4217.9,4216.1,4216.1
XAUUSD,20251205,191900,4216.0,4216.0,4215.0,4215.6
XAUUSD,20251205,192000,4215.7,4216.4,4215.5,4215.7
XAUUSD,20251205,192100,4215.6,4215.8,4214.5,4214.6
XAUUSD,20251205,192200,4214.4,4214.5,4213.5,4214.0
XAUUSD,20251205,192300,4213.8,4213.8,4212.0,4212.5
XAUUSD,20251205,192400,4212.7,4213.9,4212.7,4213.6
XAUUSD,20251205,192500,4213.1,4213.1,4211.9,4212.2
XAUUSD,20251205,192600,4212.3,4212.5,4211.5,4211.8
XAUUSD,20251205,192700,4211.7,4212.8,4211.4,4211.9
XAUUSD,20251205,192800,4211.8,4211.9,4210.5,4210.7
XAUUSD,20251205,192900,4210.6,4211.1,4209.9,4210.5
XAUUSD,20251205,193000,4210.9,4212.8,4210.9,4212.4
XAUUSD,20251205,193100,4212.5,4214.2,4211.8,4213.0
XAUUSD,20251205,193200,4212.8,4213.5,4211.6,4212.0
XAUUSD,20251205,193300,4211.5,4212.1,4211.1,4212.0
XAUUSD,20251205,193400,4212.1,4214.2,4211.9,4214.2
XAUUSD,20251205,193500,4214.7,4215.4,4213.9,4213.9
XAUUSD,20251205,193600,4213.8,4213.8,4212.8,4213.4
XAUUSD,20251205,193700,4213.5,4213.5,4212.0,4212.2
XAUUSD,20251205,193800,4212.3,4212.3,4211.1,4212.0
XAUUSD,20251205,193900,4211.9,4213.4,4211.8,4213.2
XAUUSD,20251205,194000,4213.4,4214.5,4213.4,4213.9
XAUUSD,20251205,194100,4213.8,4213.9,4212.8,4212.9
XAUUSD,20251205,194200,4213.0,4213.1,4212.4,4212.6
XAUUSD,20251205,194300,4212.7,4213.2,4210.9,4210.9
XAUUSD,20251205,194400,4211.0,4211.0,4209.9,4210.4
XAUUSD,20251205,194500,4210.3,4211.3,4209.4,4211.3
XAUUSD,20251205,194600,4211.6,4211.9,4211.3,4211.8
XAUUSD,20251205,194700,4211.4,4212.2,4211.0,4211.9
XAUUSD,20251205,194800,4211.8,4211.8,4210.8,4210.8
XAUUSD,20251205,194900,4210.9,4211.7,4210.9,4211.6
XAUUSD,20251205,195000,4211.7,4213.2,4211.7,4213.0
XAUUSD,20251205,195100,4212.9,4212.9,4211.5,4211.5
XAUUSD,20251205,195200,4211.4,4211.4,4209.3,4209.4
XAUUSD,20251205,195300,4209.5,4210.2,4209.1,4209.6
XAUUSD,20251205,195400,4209.7,4210.7,4209.7,4210.5
XAUUSD,20251205,195500,4210.4,4210.6,4210.3,4210.4
XAUUSD,20251205,195600,4210.1,4210.1,4209.2,4209.2
XAUUSD,20251205,195700,4209.0,4209.9,4208.7,4209.8
XAUUSD,20251205,195800,4209.6,4209.7,4207.5,4207.8
XAUUSD,20251205,195900,4207.7,4207.9,4206.9,4207.2
XAUUSD,20251205,200000,4207.5,4208.9,4207.1,4208.5
XAUUSD,20251205,200100,4208.4,4208.9,4207.0,4207.0
XAUUSD,20251205,200200,4206.7,4207.5,4206.1,4207.0
XAUUSD,20251205,200300,4206.8,4209.0,4206.8,4208.9
XAUUSD,20251205,200400,4209.0,4210.6,4209.0,4210.5
XAUUSD,20251205,200500,4210.3,4210.4,4209.6,4209.6
XAUUSD,20251205,200600,4209.4,4209.4,4208.3,4209.3
XAUUSD,20251205,200700,4208.7,4208.8,4207.6,4207.9
XAUUSD,20251205,200800,4207.8,4207.8,4205.3,4205.6
XAUUSD,20251205,200900,4205.4,4205.8,4203.5,4205.3
XAUUSD,20251205,201000,4205.1,4205.9,4204.6,4205.8
XAUUSD,20251205,201100,4205.7,4207.1,4205.2,4207.1
XAUUSD,20251205,201200,4207.3,4208.5,4206.9,4208.4
XAUUSD,20251205,201300,4208.2,4209.0,4207.7,4208.8
XAUUSD,20251205,201400,4208.7,4209.3,4208.0,4208.5
XAUUSD,20251205,201500,4208.4,4208.7,4208.2,4208.4
XAUUSD,20251205,201600,4208.3,4208.3,4207.1,4207.3
XAUUSD,20251205,201700,4207.5,4208.0,4206.4,4206.4
XAUUSD,20251205,201800,4206.6,4207.1,4206.0,4207.1
XAUUSD,20251205,201900,4207.0,4207.0,4206.1,4206.6
XAUUSD,20251205,202000,4206.5,4206.6,4205.9,4206.2
XAUUSD,20251205,202100,4206.1,4207.7,4205.8,4207.2
XAUUSD,20251205,202200,4207.1,4207.2,4206.1,4207.0
XAUUSD,20251205,202300,4207.1,4207.8,4207.0,4207.2
XAUUSD,20251205,202400,4207.3,4207.3,4206.0,4206.2
XAUUSD,20251205,202500,4206.4,4206.6,4205.3,4205.3
XAUUSD,20251205,202600,4205.2,4205.9,4205.2,4205.9
XAUUSD,20251205,202700,4205.6,4206.9,4205.6,4206.9
XAUUSD,20251205,202800,4207.0,4208.4,4207.0,4208.3
XAUUSD,20251205,202900,4208.4,4208.6,4208.1,4208.6
XAUUSD,20251205,203000,4209.2,4209.6,4208.6,4209.5
XAUUSD,20251205,203100,4209.4,4210.2,4209.1,4209.1
XAUUSD,20251205,203200,4209.4,4209.7,4208.8,4208.8
XAUUSD,20251205,203300,4208.7,4208.7,4207.8,4207.9
XAUUSD,20251205,203400,4207.8,4208.5,4207.2,4208.5
XAUUSD,20251205,203500,4208.6,4209.4,4208.6,4208.6
XAUUSD,20251205,203600,4208.5,4208.8,4208.3,4208.3
XAUUSD,20251205,203700,4208.4,4208.7,4207.4,4207.4
XAUUSD,20251205,203800,4207.3,4207.4,4206.4,4206.8
XAUUSD,20251205,203900,4206.7,4207.4,4206.3,4207.2
XAUUSD,20251205,204000,4207.0,4207.2,4206.0,4206.4
XAUUSD,20251205,204100,4206.5,4206.5,4206.0,4206.3
XAUUSD,20251205,204200,4206.2,4206.2,4204.6,4204.6
XAUUSD,20251205,204300,4204.5,4205.5,4204.2,4204.3
XAUUSD,20251205,204400,4204.4,4205.4,4204.4,4205.3
XAUUSD,20251205,204500,4205.4,4206.2,4204.8,4205.6
XAUUSD,20251205,204600,4205.7,4205.7,4204.7,4204.8
XAUUSD,20251205,204700,4204.7,4204.8,4202.8,4203.3
XAUUSD,20251205,204800,4203.4,4203.4,4202.2,4202.3
XAUUSD,20251205,204900,4202.4,4204.5,4202.4,4204.5
XAUUSD,20251205,205000,4204.4,4205.6,4204.3,4205.5
XAUUSD,20251205,205100,4205.4,4206.9,4205.4,4206.8
XAUUSD,20251205,205200,4206.9,4207.6,4206.5,4207.4
XAUUSD,20251205,205300,4207.3,4207.4,4207.0,4207.1
XAUUSD,20251205,205400,4207.0,4207.0,4206.1,4206.1
XAUUSD,20251205,205500,4206.2,4206.5,4206.0,4206.3
XAUUSD,20251205,205600,4206.4,4208.1,4206.4,4208.0
XAUUSD,20251205,205700,4207.9,4208.5,4207.7,4208.4
XAUUSD,20251205,205800,4208.5,4208.5,4207.9,4207.9
XAUUSD,20251205,205900,4208.0,4208.0,4207.2,4207.5
XAUUSD,20251205,210000,4207.4,4207.4,4207.0,4207.3
XAUUSD,20251205,210100,4207.2,4207.2,4204.5,4204.5
XAUUSD,20251205,210200,4204.7,4206.4,4204.7,4205.7
XAUUSD,20251205,210300,4205.8,4205.8,4203.7,4204.2
XAUUSD,20251205,210400,4204.4,4204.8,4203.6,4204.6
XAUUSD,20251205,210500,4204.5,4204.6,4203.9,4204.4
XAUUSD,20251205,210600,4204.3,4204.3,4203.3,4203.4
XAUUSD,20251205,210700,4203.2,4203.9,4202.7,4203.9
XAUUSD,20251205,210800,4203.8,4204.2,4203.6,4203.9
XAUUSD,20251205,210900,4203.8,4204.1,4203.5,4203.6
XAUUSD,20251205,211000,4203.5,4204.2,4203.2,4203.7
XAUUSD,20251205,211100,4203.6,4203.6,4203.0,4203.1
XAUUSD,20251205,211200,4203.2,4204.1,4203.0,4204.1
XAUUSD,20251205,211300,4204.0,4205.1,4204.0,4204.0
XAUUSD,20251205,211400,4204.1,4204.9,4203.8,4204.9
XAUUSD,20251205,211500,4204.8,4204.8,4204.4,4204.5
XAUUSD,20251205,211600,4204.4,4204.6,4203.8,4204.2
XAUUSD,20251205,211700,4204.4,4206.0,4204.4,4205.0
XAUUSD,20251205,211800,4205.1,4205.5,4204.8,4205.1
XAUUSD,20251205,211900,4205.2,4205.3,4204.4,4204.6
XAUUSD,20251205,212000,4204.7,4205.1,4204.1,4204.5
XAUUSD,20251205,212100,4204.4,4205.1,4204.4,4204.7
XAUUSD,20251205,212200,4204.6,4205.4,4204.5,4205.3
XAUUSD,20251205,212300,4205.2,4205.3,4205.1,4205.3
XAUUSD,20251205,212400,4205.1,4205.1,4204.5,4205.1
XAUUSD,20251205,212500,4205.2,4206.4,4205.1,4206.0
XAUUSD,20251205,212600,4206.2,4206.3,4205.2,4205.9
XAUUSD,20251205,212700,4205.8,4206.1,4205.7,4206.0
XAUUSD,20251205,212800,4205.6,4205.6,4204.5,4204.5
XAUUSD,20251205,212900,4204.4,4205.4,4203.8,4203.8
XAUUSD,20251205,213000,4203.7,4203.7,4202.7,4202.8
XAUUSD,20251205,213100,4202.7,4203.1,4202.2,4202.7
XAUUSD,20251205,213200,4202.6,4203.4,4202.3,4203.1
XAUUSD,20251205,213300,4203.0,4205.0,4202.9,4204.9
XAUUSD,20251205,213400,4204.8,4204.8,4203.3,4204.1
XAUUSD,20251205,213500,4204.0,4205.0,4204.0,4204.1
XAUUSD,20251205,213600,4204.0,4204.1,4202.9,4202.9
XAUUSD,20251205,213700,4203.0,4203.4,4202.7,4202.9
XAUUSD,20251205,213800,4203.0,4203.3,4202.7,4203.0
XAUUSD,20251205,213900,4202.9,4202.9,4201.7,4201.7
XAUUSD,20251205,214000,4201.8,4202.3,4201.7,4201.8
XAUUSD,20251205,214100,4201.9,4202.1,4200.7,4201.4
XAUUSD,20251205,214200,4201.5,4201.5,4199.7,4201.0
XAUUSD,20251205,214300,4201.1,4201.1,4199.8,4200.0
XAUUSD,20251205,214400,4200.1,4200.8,4200.0,4200.6
XAUUSD,20251205,214500,4200.4,4201.0,4200.0,4200.8
XAUUSD,20251205,214600,4200.7,4200.8,4200.1,4200.4
XAUUSD,20251205,214700,4200.5,4201.6,4200.0,4200.0
XAUUSD,20251205,214800,4199.9,4200.4,4199.5,4199.6
XAUUSD,20251205,214900,4199.5,4200.0,4199.5,4199.8
XAUUSD,20251205,215000,4199.9,4200.4,4199.2,4200.4
XAUUSD,20251205,215100,4200.9,4201.3,4199.8,4200.6
XAUUSD,20251205,215200,4201.0,4201.7,4200.8,4201.3
XAUUSD,20251205,215300,4201.1,4201.3,4200.3,4200.7
XAUUSD,20251205,215400,4200.6,4201.5,4199.7,4201.4
XAUUSD,20251205,215500,4201.5,4201.6,4200.3,4200.4
XAUUSD,20251205,215600,4200.5,4201.5,4200.4,4200.4
XAUUSD,20251205,215700,4199.9,4201.5,4199.9,4201.4
XAUUSD,20251205,215800,4201.3,4202.0,4201.3,4202.0
XAUUSD,20251205,215900,4202.1,4202.2,4201.0,4202.1
XAUUSD,20251205,220000,4202.0,4202.1,4201.3,4201.7
XAUUSD,20251205,220100,4201.8,4202.0,4200.8,4200.8
XAUUSD,20251205,220200,4200.7,4200.8,4199.8,4199.8
XAUUSD,20251205,220300,4199.7,4201.4,4199.6,4200.6
XAUUSD,20251205,220400,4200.5,4200.7,4200.3,4200.4
XAUUSD,20251205,220500,4200.3,4200.4,4200.3,4200.3
XAUUSD,20251205,220600,4200.4,4200.9,4200.3,4200.6
XAUUSD,20251205,220700,4200.7,4200.9,4200.4,4200.6
XAUUSD,20251205,220800,4200.5,4200.6,4200.3,4200.4
XAUUSD,20251205,220900,4200.3,4200.4,4200.2,4200.2
XAUUSD,20251205,221000,4200.1,4200.3,4200.1,4200.3
XAUUSD,20251205,221100,4200.4,4200.9,4200.2,4200.7
XAUUSD,20251205,221200,4200.8,4201.3,4200.6,4200.7
XAUUSD,20251205,221300,4200.6,4200.7,4200.2,4200.2
XAUUSD,20251205,221400,4200.1,4200.3,4200.1,4200.2
XAUUSD,20251205,221500,4200.0,4200.7,4200.0,4200.4
XAUUSD,20251205,221600,4200.2,4200.2,4198.8,4198.8
XAUUSD,20251205,221700,4198.7,4198.7,4197.8,4197.9
XAUUSD,20251205,221800,4198.0,4198.0,4196.5,4196.5
XAUUSD,20251205,221900,4196.4,4197.1,4196.3,4196.5
XAUUSD,20251205,222000,4196.4,4196.4,4193.6,4194.0
XAUUSD,20251205,222100,4193.2,4195.5,4192.0,4195.4
XAUUSD,20251205,222200,4195.5,4196.2,4195.5,4196.2
XAUUSD,20251205,222300,4196.1,4196.1,4195.1,4195.3
XAUUSD,20251205,222400,4195.4,4195.8,4195.3,4195.8
XAUUSD,20251205,222500,4195.9,4196.9,4195.7,4196.8
XAUUSD,20251205,222600,4197.0,4198.4,4196.9,4198.4
XAUUSD,20251205,222700,4198.3,4198.3,4197.4,4197.5
XAUUSD,20251205,222800,4197.6,4197.9,4197.4,4197.7
XAUUSD,20251205,222900,4197.6,4197.6,4196.7,4196.8
XAUUSD,20251205,223000,4196.7,4196.9,4196.5,4196.9
XAUUSD,20251205,223100,4196.6,4196.6,4195.1,4195.2
XAUUSD,20251205,223200,4195.1,4195.7,4194.8,4195.3
XAUUSD,20251205,223300,4195.4,4195.7,4195.2,4195.4
XAUUSD,20251205,223400,4195.3,4195.3,4194.8,4195.0
XAUUSD,20251205,223500,4194.9,4195.2,4194.9,4195.2
XAUUSD,20251205,223600,4195.1,4195.2,4194.3,4194.3
XAUUSD,20251205,223700,4194.5,4194.6,4194.0,4194.0
XAUUSD,20251205,223800,4193.9,4194.0,4193.6,4194.0
XAUUSD,20251205,223900,4193.9,4194.9,4193.9,4194.9
XAUUSD,20251205,224000,4195.1,4195.1,4194.5,4195.0
XAUUSD,20251205,224100,4194.9,4196.5,4194.9,4196.0
XAUUSD,20251205,224200,4196.1,4196.1,4195.3,4195.4
XAUUSD,20251205,224300,4195.6,4196.0,4194.9,4194.9
XAUUSD,20251205,224400,4194.8,4195.7,4194.0,4195.7
XAUUSD,20251205,224500,4195.6,4195.6,4194.3,4194.3
XAUUSD,20251205,224600,4194.1,4195.4,4193.9,4195.4
XAUUSD,20251205,224700,4195.5,4196.3,4195.4,4196.0
XAUUSD,20251205,224800,4196.1,4197.6,4195.8,4197.6
XAUUSD,20251205,224900,4197.5,4197.8,4197.3,4197.5
XAUUSD,20251205,225000,4197.6,4197.8,4196.7,4196.8
XAUUSD,20251205,225100,4197.1,4197.2,4196.2,4197.1
XAUUSD,20251205,225200,4197.2,4197.8,4196.9,4197.7
XAUUSD,20251205,225300,4197.6,4197.6,4196.3,4196.8
XAUUSD,20251205,225400,4196.9,4197.0,4196.4,4196.7
XAUUSD,20251205,225500,4196.6,4196.7,4196.0,4196.1
XAUUSD,20251205,225600,4196.0,4198.2,4196.0,4198.2
XAUUSD,20251205,225700,4198.3,4198.8,4198.2,4198.8
XAUUSD,20251205,225800,4198.7,4198.7,4198.4,4198.4
XAUUSD,20251205,225900,4198.5,4198.8,4197.9,4197.9
XAGUSD,20251205,000100,57.14,57.15,57.11,57.11
XAGUSD,20251205,000200,57.10,57.12,57.10,57.10
XAGUSD,20251205,000300,57.11,57.11,57.09,57.09
XAGUSD,20251205,000400,57.10,57.11,57.10,57.11
XAGUSD,20251205,000500,57.12,57.12,57.11,57.11
XAGUSD,20251205,000600,57.09,57.10,57.08,57.08
XAGUSD,20251205,000700,57.08,57.09,57.08,57.09
XAGUSD,20251205,000800,57.08,57.08,57.08,57.08
XAGUSD,20251205,000900,57.08,57.08,57.07,57.07
XAGUSD,20251205,001000,57.06,57.07,57.06,57.07
XAGUSD,20251205,001100,57.06,57.06,57.05,57.05
XAGUSD,20251205,001200,57.04,57.05,57.03,57.04
XAGUSD,20251205,001300,57.03,57.04,57.03,57.04
XAGUSD,20251205,001400,57.03,57.04,57.03,57.03
XAGUSD,20251205,001500,57.03,57.04,57.03,57.04
XAGUSD,20251205,001600,57.05,57.05,57.05,57.05
XAGUSD,20251205,001700,57.06,57.07,57.06,57.06
XAGUSD,20251205,001800,57.06,57.06,57.05,57.06
XAGUSD,20251205,001900,57.06,57.06,57.06,57.06
XAGUSD,20251205,002000,57.06,57.06,57.06,57.06
XAGUSD,20251205,002100,57.07,57.09,57.07,57.09
XAGUSD,20251205,002200,57.10,57.10,57.09,57.09
XAGUSD,20251205,002300,57.10,57.10,57.09,57.09
XAGUSD,20251205,002400,57.08,57.09,57.08,57.09
XAGUSD,20251205,002500,57.08,57.08,57.08,57.08
XAGUSD,20251205,002600,57.08,57.08,57.06,57.06
XAGUSD,20251205,002700,57.05,57.06,57.05,57.06
XAGUSD,20251205,002800,57.07,57.07,57.05,57.05
XAGUSD,20251205,002900,57.06,57.06,57.03,57.03
XAGUSD,20251205,003000,57.04,57.04,57.02,57.02
XAGUSD,20251205,003100,57.03,57.06,57.03,57.06
XAGUSD,20251205,003200,57.05,57.05,57.04,57.05
XAGUSD,20251205,003300,57.04,57.04,57.03,57.04
XAGUSD,20251205,003400,57.03,57.04,57.03,57.04
XAGUSD,20251205,003500,57.03,57.03,57.02,57.02
XAGUSD,20251205,003600,57.03,57.04,57.02,57.03
XAGUSD,20251205,003700,57.04,57.04,57.03,57.04
XAGUSD,20251205,003800,57.03,57.03,57.01,57.01
XAGUSD,20251205,003900,57.01,57.01,57.01,57.01
XAGUSD,20251205,004000,57.02,57.02,56.99,57.00
XAGUSD,20251205,004100,56.99,57.00,56.97,56.99
XAGUSD,20251205,004200,57.00,57.00,57.00,57.00
XAGUSD,20251205,004300,57.01,57.01,56.99,56.99
XAGUSD,20251205,004400,57.00,57.00,57.00,57.00
XAGUSD,20251205,004500,57.00,57.00,57.00,57.00
XAGUSD,20251205,004600,56.99,56.99,56.97,56.97
XAGUSD,20251205,004700,56.98,56.99,56.98,56.99
XAGUSD,20251205,004800,56.98,56.98,56.97,56.98
XAGUSD,20251205,004900,56.99,56.99,56.99,56.99
XAGUSD,20251205,005000,57.00,57.00,56.99,56.99
XAGUSD,20251205,005100,56.99,56.99,56.99,56.99
XAGUSD,20251205,005200,56.98,57.00,56.98,57.00
XAGUSD,20251205,005300,57.00,57.00,57.00,57.00
XAGUSD,20251205,005400,56.99,56.99,56.98,56.99
XAGUSD,20251205,005500,56.99,56.99,56.99,56.99
XAGUSD,20251205,005600,57.00,57.01,57.00,57.01
XAGUSD,20251205,005700,57.00,57.00,57.00,57.00
XAGUSD,20251205,005800,56.99,57.00,56.99,56.99
XAGUSD,20251205,005900,56.99,56.99,56.99,56.99
XAGUSD,20251205,010000,57.00,57.01,57.00,57.01
XAGUSD,20251205,010100,57.00,57.02,57.00,57.02
XAGUSD,20251205,010200,57.03,57.03,56.99,57.00
XAGUSD,20251205,010300,57.01,57.02,57.00,57.02
XAGUSD,20251205,010400,57.02,57.02,57.02,57.02
XAGUSD,20251205,010500,57.03,57.05,57.03,57.03
XAGUSD,20251205,010600,57.04,57.05,57.04,57.05
XAGUSD,20251205,010700,57.05,57.05,57.04,57.04
XAGUSD,20251205,010800,57.05,57.05,57.05,57.05
XAGUSD,20251205,010900,57.04,57.06,57.04,57.06
XAGUSD,20251205,011000,57.07,57.09,57.07,57.09
XAGUSD,20251205,011100,57.10,57.10,57.09,57.09
XAGUSD,20251205,011200,57.08,57.08,57.07,57.07
XAGUSD,20251205,011300,57.06,57.06,57.04,57.04
XAGUSD,20251205,011400,57.05,57.05,57.04,57.05
XAGUSD,20251205,011500,57.05,57.05,57.05,57.05
XAGUSD,20251205,011600,57.06,57.09,57.06,57.07
XAGUSD,20251205,011700,57.08,57.08,57.08,57.08
XAGUSD,20251205,011800,57.09,57.10,57.09,57.10
XAGUSD,20251205,011900,57.11,57.11,57.07,57.07
XAGUSD,20251205,012000,57.06,57.06,57.05,57.06
XAGUSD,20251205,012100,57.05,57.05,57.03,57.04
XAGUSD,20251205,012200,57.05,57.05,57.05,57.05
XAGUSD,20251205,012300,57.06,57.07,57.06,57.07
XAGUSD,20251205,012400,57.06,57.06,57.06,57.06
XAGUSD,20251205,012500,57.05,57.07,57.05,57.07
XAGUSD,20251205,012600,57.08,57.09,57.08,57.09
XAGUSD,20251205,012700,57.08,57.08,57.05,57.05
XAGUSD,20251205,012800,57.06,57.08,57.06,57.08
XAGUSD,20251205,012900,57.09,57.11,57.09,57.10
XAGUSD,20251205,013000,57.11,57.13,57.08,57.08
XAGUSD,20251205,013100,57.07,57.07,57.03,57.03
XAGUSD,20251205,013200,57.02,57.05,57.01,57.04
XAGUSD,20251205,013300,57.03,57.07,57.03,57.07
XAGUSD,20251205,013400,57.06,57.06,57.05,57.05
XAGUSD,20251205,013500,57.03,57.04,57.02,57.02
XAGUSD,20251205,013600,57.02,57.02,57.02,57.02
XAGUSD,20251205,013700,57.02,57.02,57.01,57.01
XAGUSD,20251205,013800,57.02,57.02,57.01,57.02
XAGUSD,20251205,013900,57.03,57.03,57.03,57.03
XAGUSD,20251205,014000,57.03,57.03,57.02,57.02
XAGUSD,20251205,014100,57.03,57.04,57.02,57.04
XAGUSD,20251205,014200,57.03,57.03,57.03,57.03
XAGUSD,20251205,014300,57.04,57.06,57.04,57.06
XAGUSD,20251205,014400,57.05,57.05,57.04,57.04
XAGUSD,20251205,014500,57.05,57.05,57.05,57.05
XAGUSD,20251205,014600,57.04,57.04,57.03,57.03
XAGUSD,20251205,014700,57.03,57.03,57.02,57.02
XAGUSD,20251205,014800,57.01,57.03,57.00,57.02
XAGUSD,20251205,014900,57.03,57.03,57.03,57.03
XAGUSD,20251205,015000,57.03,57.03,57.02,57.02
XAGUSD,20251205,015100,57.02,57.02,57.02,57.02
XAGUSD,20251205,015200,57.01,57.01,56.99,56.99
XAGUSD,20251205,015300,56.99,56.99,56.99,56.99
XAGUSD,20251205,015400,57.00,57.02,57.00,57.01
XAGUSD,20251205,015500,57.00,57.00,56.99,56.99
XAGUSD,20251205,015600,56.99,56.99,56.99,56.99
XAGUSD,20251205,015700,56.99,57.00,56.99,57.00
XAGUSD,20251205,015800,56.99,56.99,56.99,56.99
XAGUSD,20251205,015900,57.00,57.00,57.00,57.00
XAGUSD,20251205,020000,56.99,56.99,56.97,56.98
XAGUSD,20251205,020100,56.97,56.97,56.92,56.94
XAGUSD,20251205,020200,56.95,56.98,56.95,56.96
XAGUSD,20251205,020300,56.95,57.04,56.94,57.04
XAGUSD,20251205,020400,57.05,57.06,56.99,57.02
XAGUSD,20251205,020500,57.01,57.02,56.99,57.02
XAGUSD,20251205,020600,57.03,57.03,56.95,56.95
XAGUSD,20251205,020700,56.96,57.00,56.96,56.98
XAGUSD,20251205,020800,56.97,56.98,56.95,56.97
XAGUSD,20251205,020900,56.96,56.96,56.93,56.95
XAGUSD,20251205,021000,56.94,56.96,56.93,56.95
XAGUSD,20251205,021100,56.94,56.94,56.91,56.92
XAGUSD,20251205,021200,56.93,56.93,56.89,56.89
XAGUSD,20251205,021300,56.90,56.94,56.90,56.94
XAGUSD,20251205,021400,56.97,56.99,56.97,56.97
XAGUSD,20251205,021500,56.96,56.97,56.96,56.96
XAGUSD,20251205,021600,56.95,56.95,56.87,56.90
XAGUSD,20251205,021700,56.89,56.91,56.89,56.90
XAGUSD,20251205,021800,56.89,56.91,56.89,56.90
XAGUSD,20251205,021900,56.91,56.94,56.88,56.94
XAGUSD,20251205,022000,56.93,56.93,56.87,56.88
XAGUSD,20251205,022100,56.87,56.88,56.86,56.88
XAGUSD,20251205,022200,56.89,56.90,56.88,56.89
XAGUSD,20251205,022300,56.90,56.90,56.87,56.89
XAGUSD,20251205,022400,56.90,56.93,56.90,56.91
XAGUSD,20251205,022500,56.92,56.94,56.92,56.94
XAGUSD,20251205,022600,56.95,56.97,56.91,56.91
XAGUSD,20251205,022700,56.92,56.94,56.92,56.94
XAGUSD,20251205,022800,56.95,56.99,56.95,56.97
XAGUSD,20251205,022900,56.98,56.98,56.95,56.97
XAGUSD,20251205,023000,56.98,56.98,56.96,56.97
XAGUSD,20251205,023100,56.96,56.96,56.90,56.91
XAGUSD,20251205,023200,56.92,56.93,56.92,56.93
XAGUSD,20251205,023300,56.94,56.99,56.94,56.98
XAGUSD,20251205,023400,56.99,57.05,56.99,57.05
XAGUSD,20251205,023500,57.07,57.14,57.07,57.13
XAGUSD,20251205,023600,57.14,57.16,57.13,57.15
XAGUSD,20251205,023700,57.14,57.15,57.09,57.10
XAGUSD,20251205,023800,57.11,57.11,57.09,57.09
XAGUSD,20251205,023900,57.10,57.10,57.05,57.05
XAGUSD,20251205,024000,57.04,57.08,57.04,57.08
XAGUSD,20251205,024100,57.09,57.09,57.07,57.08
XAGUSD,20251205,024200,57.07,57.12,57.07,57.12
XAGUSD,20251205,024300,57.13,57.13,57.10,57.11
XAGUSD,20251205,024400,57.10,57.10,57.07,57.07
XAGUSD,20251205,024500,57.08,57.08,57.06,57.07
XAGUSD,20251205,024600,57.06,57.06,57.04,57.06
XAGUSD,20251205,024700,57.05,57.12,57.05,57.12
XAGUSD,20251205,024800,57.13,57.15,57.13,57.15
XAGUSD,20251205,024900,57.16,57.20,57.15,57.20
XAGUSD,20251205,025000,57.19,57.20,57.15,57.17
XAGUSD,20251205,025100,57.16,57.18,57.15,57.18
XAGUSD,20251205,025200,57.17,57.21,57.16,57.16
XAGUSD,20251205,025300,57.15,57.18,57.14,57.15
XAGUSD,20251205,025400,57.16,57.18,57.15,57.16
XAGUSD,20251205,025500,57.15,57.15,57.12,57.12
XAGUSD,20251205,025600,57.13,57.18,57.13,57.16
XAGUSD,20251205,025700,57.15,57.19,57.15,57.15
XAGUSD,20251205,025800,57.14,57.17,57.14,57.16
XAGUSD,20251205,025900,57.17,57.18,57.16,57.17
XAGUSD,20251205,030000,57.18,57.19,57.18,57.18
XAGUSD,20251205,030100,57.19,57.23,57.19,57.20
XAGUSD,20251205,030200,57.21,57.26,57.18,57.25
XAGUSD,20251205,030300,57.24,57.26,57.15,57.15
XAGUSD,20251205,030400,57.16,57.20,57.14,57.20
XAGUSD,20251205,030500,57.19,57.19,57.15,57.16
XAGUSD,20251205,030600,57.15,57.20,57.12,57.20
XAGUSD,20251205,030700,57.21,57.22,57.20,57.20
XAGUSD,20251205,030800,57.21,57.22,57.20,57.22
XAGUSD,20251205,030900,57.23,57.26,57.22,57.23
XAGUSD,20251205,031000,57.22,57.24,57.20,57.20
XAGUSD,20251205,031100,57.19,57.19,57.15,57.15
XAGUSD,20251205,031200,57.16,57.16,57.11,57.11
XAGUSD,20251205,031300,57.10,57.12,57.10,57.10
XAGUSD,20251205,031400,57.09,57.09,57.07,57.08
XAGUSD,20251205,031500,57.09,57.14,57.09,57.12
XAGUSD,20251205,031600,57.13,57.14,57.13,57.13
XAGUSD,20251205,031700,57.12,57.12,57.10,57.11
XAGUSD,20251205,031800,57.12,57.12,57.11,57.11
XAGUSD,20251205,031900,57.12,57.12,57.11,57.11
XAGUSD,20251205,032000,57.10,57.10,57.06,57.06
XAGUSD,20251205,032100,57.05,57.05,57.03,57.03
XAGUSD,20251205,032200,57.04,57.07,57.04,57.06
XAGUSD,20251205,032300,57.05,57.06,57.05,57.06
XAGUSD,20251205,032400,57.05,57.05,57.01,57.01
XAGUSD,20251205,032500,57.02,57.02,57.02,57.02
XAGUSD,20251205,032600,57.03,57.03,57.00,57.00
XAGUSD,20251205,032700,57.01,57.05,57.01,57.05
XAGUSD,20251205,032800,57.06,57.06,57.05,57.06
XAGUSD,20251205,032900,57.05,57.07,57.05,57.06
XAGUSD,20251205,033000,57.05,57.05,57.04,57.04
XAGUSD,20251205,033100,57.03,57.08,57.02,57.07
XAGUSD,20251205,033200,57.06,57.08,57.05,57.07
XAGUSD,20251205,033300,57.06,57.06,57.03,57.05
XAGUSD,20251205,033400,57.06,57.09,57.06,57.09
XAGUSD,20251205,033500,57.10,57.13,57.10,57.11
XAGUSD,20251205,033600,57.10,57.10,57.06,57.06
XAGUSD,20251205,033700,57.05,57.11,57.04,57.11
XAGUSD,20251205,033800,57.12,57.18,57.12,57.17
XAGUSD,20251205,033900,57.18,57.22,57.18,57.22
XAGUSD,20251205,034000,57.21,57.21,57.17,57.17
XAGUSD,20251205,034100,57.16,57.20,57.16,57.18
XAGUSD,20251205,034200,57.17,57.20,57.15,57.20
XAGUSD,20251205,034300,57.21,57.23,57.19,57.23
XAGUSD,20251205,034400,57.24,57.29,57.24,57.27
XAGUSD,20251205,034500,57.28,57.33,57.28,57.32
XAGUSD,20251205,034600,57.33,57.37,57.33,57.37
XAGUSD,20251205,034700,57.38,57.38,57.36,57.38
XAGUSD,20251205,034800,57.39,57.40,57.36,57.38
XAGUSD,20251205,034900,57.39,57.40,57.35,57.36
XAGUSD,20251205,035000,57.37,57.40,57.37,57.40
XAGUSD,20251205,035100,57.41,57.42,57.38,57.41
XAGUSD,20251205,035200,57.40,57.40,57.38,57.38
XAGUSD,20251205,035300,57.37,57.42,57.37,57.41
XAGUSD,20251205,035400,57.42,57.46,57.42,57.45
XAGUSD,20251205,035500,57.44,57.45,57.44,57.44
XAGUSD,20251205,035600,57.43,57.44,57.42,57.44
XAGUSD,20251205,035700,57.43,57.43,57.41,57.41
XAGUSD,20251205,035800,57.40,57.43,57.39,57.42
XAGUSD,20251205,035900,57.43,57.46,57.42,57.46
XAGUSD,20251205,040000,57.45,57.60,57.45,57.59
XAGUSD,20251205,040100,57.60,57.65,57.60,57.63
XAGUSD,20251205,040200,57.62,57.68,57.62,57.68
XAGUSD,20251205,040300,57.67,57.67,57.60,57.60
XAGUSD,20251205,040400,57.59,57.59,57.52,57.54
XAGUSD,20251205,040500,57.52,57.57,57.51,57.56
XAGUSD,20251205,040600,57.55,57.55,57.49,57.49
XAGUSD,20251205,040700,57.50,57.52,57.49,57.51
XAGUSD,20251205,040800,57.50,57.55,57.50,57.54
XAGUSD,20251205,040900,57.53,57.53,57.50,57.52
XAGUSD,20251205,041000,57.53,57.53,57.49,57.49
XAGUSD,20251205,041100,57.48,57.48,57.41,57.41
XAGUSD,20251205,041200,57.40,57.42,57.39,57.41
XAGUSD,20251205,041300,57.42,57.48,57.42,57.48
XAGUSD,20251205,041400,57.50,57.50,57.47,57.48
XAGUSD,20251205,041500,57.49,57.51,57.49,57.50
XAGUSD,20251205,041600,57.51,57.52,57.49,57.51
XAGUSD,20251205,041700,57.52,57.55,57.52,57.53
XAGUSD,20251205,041800,57.52,57.52,57.50,57.52
XAGUSD,20251205,041900,57.51,57.52,57.51,57.51
XAGUSD,20251205,042000,57.52,57.53,57.52,57.52
XAGUSD,20251205,042100,57.51,57.53,57.51,57.52
XAGUSD,20251205,042200,57.51,57.52,57.50,57.52
XAGUSD,20251205,042300,57.51,57.51,57.44,57.44
XAGUSD,20251205,042400,57.45,57.49,57.45,57.49
XAGUSD,20251205,042500,57.48,57.48,57.47,57.47
XAGUSD,20251205,042600,57.46,57.48,57.46,57.46
XAGUSD,20251205,042700,57.45,57.45,57.42,57.43
XAGUSD,20251205,042800,57.42,57.42,57.40,57.40
XAGUSD,20251205,042900,57.39,57.40,57.39,57.39
XAGUSD,20251205,043000,57.40,57.40,57.39,57.40
XAGUSD,20251205,043100,57.39,57.39,57.35,57.35
XAGUSD,20251205,043200,57.36,57.36,57.34,57.34
XAGUSD,20251205,043300,57.35,57.35,57.32,57.32
XAGUSD,20251205,043400,57.33,57.38,57.33,57.38
XAGUSD,20251205,043500,57.39,57.42,57.39,57.42
XAGUSD,20251205,043600,57.41,57.43,57.41,57.43
XAGUSD,20251205,043700,57.44,57.46,57.44,57.45
XAGUSD,20251205,043800,57.44,57.44,57.43,57.43
XAGUSD,20251205,043900,57.42,57.42,57.40,57.41
XAGUSD,20251205,044000,57.42,57.43,57.42,57.43
XAGUSD,20251205,044100,57.42,57.44,57.42,57.44
XAGUSD,20251205,044200,57.43,57.43,57.41,57.42
XAGUSD,20251205,044300,57.43,57.45,57.43,57.45
XAGUSD,20251205,044400,57.45,57.45,57.45,57.45
XAGUSD,20251205,044500,57.46,57.48,57.46,57.48
XAGUSD,20251205,044600,57.49,57.50,57.48,57.48
XAGUSD,20251205,044700,57.49,57.49,57.44,57.44
XAGUSD,20251205,044800,57.45,57.45,57.43,57.43
XAGUSD,20251205,044900,57.44,57.45,57.43,57.45
XAGUSD,20251205,045000,57.44,57.45,57.44,57.45
XAGUSD,20251205,045100,57.44,57.44,57.41,57.42
XAGUSD,20251205,045200,57.43,57.44,57.43,57.44
XAGUSD,20251205,045300,57.45,57.45,57.43,57.44
XAGUSD,20251205,045400,57.45,57.45,57.44,57.45
XAGUSD,20251205,045500,57.46,57.47,57.46,57.46
XAGUSD,20251205,045600,57.45,57.47,57.45,57.47
XAGUSD,20251205,045700,57.46,57.46,57.43,57.43
XAGUSD,20251205,045800,57.42,57.42,57.41,57.41
XAGUSD,20251205,045900,57.40,57.42,57.40,57.42
XAGUSD,20251205,050000,57.43,57.43,57.42,57.43
XAGUSD,20251205,050100,57.42,57.43,57.41,57.42
XAGUSD,20251205,050200,57.43,57.43,57.42,57.42
XAGUSD,20251205,050300,57.43,57.43,57.43,57.43
XAGUSD,20251205,050400,57.42,57.42,57.42,57.42
XAGUSD,20251205,050500,57.42,57.43,57.41,57.43
XAGUSD,20251205,050600,57.44,57.44,57.44,57.44
XAGUSD,20251205,050700,57.45,57.51,57.45,57.50
XAGUSD,20251205,050800,57.51,57.51,57.50,57.50
XAGUSD,20251205,050900,57.51,57.52,57.50,57.51
XAGUSD,20251205,051000,57.52,57.56,57.52,57.56
XAGUSD,20251205,051100,57.57,57.58,57.54,57.54
XAGUSD,20251205,051200,57.53,57.55,57.53,57.55
XAGUSD,20251205,051300,57.56,57.56,57.54,57.54
XAGUSD,20251205,051400,57.55,57.59,57.55,57.58
XAGUSD,20251205,051500,57.61,57.67,57.61,57.66
XAGUSD,20251205,051600,57.65,57.65,57.61,57.64
XAGUSD,20251205,051700,57.65,57.68,57.65,57.68
XAGUSD,20251205,051800,57.69,57.69,57.64,57.64
XAGUSD,20251205,051900,57.63,57.65,57.63,57.64
XAGUSD,20251205,052000,57.65,57.65,57.63,57.63
XAGUSD,20251205,052100,57.62,57.63,57.62,57.62
XAGUSD,20251205,052200,57.63,57.64,57.63,57.63
XAGUSD,20251205,052300,57.62,57.62,57.58,57.58
XAGUSD,20251205,052400,57.58,57.58,57.58,57.58
XAGUSD,20251205,052500,57.58,57.58,57.58,57.58
XAGUSD,20251205,052600,57.59,57.59,57.58,57.59
XAGUSD,20251205,052700,57.60,57.62,57.60,57.60
XAGUSD,20251205,052800,57.61,57.61,57.58,57.59
XAGUSD,20251205,052900,57.60,57.60,57.59,57.59
XAGUSD,20251205,053000,57.60,57.61,57.60,57.60
XAGUSD,20251205,053100,57.61,57.65,57.61,57.65
XAGUSD,20251205,053200,57.66,57.68,57.66,57.67
XAGUSD,20251205,053300,57.66,57.68,57.66,57.67
XAGUSD,20251205,053400,57.68,57.70,57.67,57.67
XAGUSD,20251205,053500,57.68,57.69,57.66,57.69
XAGUSD,20251205,053600,57.68,57.69,57.67,57.67
XAGUSD,20251205,053700,57.67,57.67,57.67,57.67
XAGUSD,20251205,053800,57.68,57.71,57.68,57.71
XAGUSD,20251205,053900,57.70,57.70,57.70,57.70
XAGUSD,20251205,054000,57.70,57.70,57.69,57.69
XAGUSD,20251205,054100,57.70,57.70,57.69,57.70
XAGUSD,20251205,054200,57.69,57.69,57.69,57.69
XAGUSD,20251205,054300,57.70,57.70,57.68,57.68
XAGUSD,20251205,054400,57.68,57.68,57.68,57.68
XAGUSD,20251205,054500,57.67,57.69,57.67,57.69
XAGUSD,20251205,054600,57.68,57.68,57.68,57.68
XAGUSD,20251205,054700,57.69,57.69,57.68,57.68
XAGUSD,20251205,054800,57.68,57.68,57.67,57.67
XAGUSD,20251205,054900,57.68,57.68,57.66,57.66
XAGUSD,20251205,055000,57.67,57.69,57.67,57.67
XAGUSD,20251205,055100,57.68,57.69,57.68,57.69
XAGUSD,20251205,055200,57.69,57.69,57.69,57.69
XAGUSD,20251205,055300,57.70,57.72,57.70,57.71
XAGUSD,20251205,055400,57.72,57.72,57.72,57.72
XAGUSD,20251205,055500,57.73,57.73,57.73,57.73
XAGUSD,20251205,055600,57.74,57.79,57.74,57.78
XAGUSD,20251205,055700,57.77,57.77,57.74,57.75
XAGUSD,20251205,055800,57.76,57.76,57.75,57.76
XAGUSD,20251205,055900,57.75,57.75,57.74,57.74
XAGUSD,20251205,060000,57.75,57.75,57.74,57.74
XAGUSD,20251205,060100,57.75,57.75,57.73,57.73
XAGUSD,20251205,060200,57.74,57.78,57.74,57.77
XAGUSD,20251205,060300,57.76,57.76,57.74,57.74
XAGUSD,20251205,060400,57.73,57.74,57.69,57.69
XAGUSD,20251205,060500,57.68,57.70,57.68,57.70
XAGUSD,20251205,060600,57.68,57.69,57.68,57.68
XAGUSD,20251205,060700,57.67,57.69,57.67,57.68
XAGUSD,20251205,060800,57.69,57.69,57.69,57.69
XAGUSD,20251205,060900,57.69,57.72,57.69,57.71
XAGUSD,20251205,061000,57.72,57.72,57.71,57.71
XAGUSD,20251205,061100,57.70,57.71,57.70,57.71
XAGUSD,20251205,061200,57.72,57.72,57.71,57.71
XAGUSD,20251205,061300,57.70,57.70,57.69,57.69
XAGUSD,20251205,061400,57.68,57.68,57.68,57.68
XAGUSD,20251205,061500,57.69,57.71,57.69,57.70
XAGUSD,20251205,061600,57.71,57.71,57.70,57.71
XAGUSD,20251205,061700,57.70,57.70,57.70,57.70
XAGUSD,20251205,061800,57.71,57.72,57.71,57.71
XAGUSD,20251205,061900,57.71,57.71,57.71,57.71
XAGUSD,20251205,062000,57.72,57.72,57.71,57.71
XAGUSD,20251205,062100,57.71,57.71,57.66,57.66
XAGUSD,20251205,062200,57.65,57.65,57.64,57.65
XAGUSD,20251205,062300,57.66,57.66,57.66,57.66
XAGUSD,20251205,062400,57.67,57.68,57.67,57.68
XAGUSD,20251205,062500,57.68,57.70,57.68,57.70
XAGUSD,20251205,062600,57.71,57.74,57.71,57.73
XAGUSD,20251205,062700,57.74,57.75,57.73,57.74
XAGUSD,20251205,062800,57.75,57.75,57.74,57.75
XAGUSD,20251205,062900,57.76,57.78,57.76,57.78
XAGUSD,20251205,063000,57.77,57.78,57.77,57.77
XAGUSD,20251205,063100,57.78,57.84,57.78,57.80
XAGUSD,20251205,063200,57.81,57.83,57.78,57.83
XAGUSD,20251205,063300,57.82,57.83,57.78,57.83
XAGUSD,20251205,063400,57.82,57.84,57.79,57.79
XAGUSD,20251205,063500,57.80,57.83,57.78,57.82
XAGUSD,20251205,063600,57.81,57.81,57.77,57.79
XAGUSD,20251205,063700,57.78,57.79,57.74,57.76
XAGUSD,20251205,063800,57.77,57.82,57.77,57.81
XAGUSD,20251205,063900,57.80,57.81,57.78,57.81
XAGUSD,20251205,064000,57.82,57.84,57.82,57.83
XAGUSD,20251205,064100,57.82,57.87,57.82,57.87
XAGUSD,20251205,064200,57.88,57.90,57.86,57.90
XAGUSD,20251205,064300,57.91,57.92,57.88,57.89
XAGUSD,20251205,064400,57.90,57.90,57.86,57.89
XAGUSD,20251205,064500,57.90,57.95,57.90,57.95
XAGUSD,20251205,064600,57.96,57.96,57.92,57.95
XAGUSD,20251205,064700,57.96,58.03,57.96,57.99
XAGUSD,20251205,064800,58.00,58.03,57.99,58.00
XAGUSD,20251205,064900,57.99,58.03,57.96,58.03
XAGUSD,20251205,065000,58.04,58.04,58.00,58.01
XAGUSD,20251205,065100,58.02,58.02,57.97,57.97
XAGUSD,20251205,065200,57.98,58.03,57.98,58.01
XAGUSD,20251205,065300,58.02,58.04,58.01,58.01
XAGUSD,20251205,065400,58.02,58.02,57.98,57.98
XAGUSD,20251205,065500,57.99,58.01,57.98,58.01
XAGUSD,20251205,065600,58.02,58.03,58.01,58.02
XAGUSD,20251205,065700,58.03,58.10,58.03,58.10
XAGUSD,20251205,065800,58.09,58.12,58.08,58.08
XAGUSD,20251205,065900,58.07,58.12,58.07,58.12
XAGUSD,20251205,070000,58.11,58.12,58.09,58.12
XAGUSD,20251205,070100,58.17,58.19,58.12,58.12
XAGUSD,20251205,070200,58.11,58.13,58.09,58.11
XAGUSD,20251205,070300,58.10,58.16,58.10,58.16
XAGUSD,20251205,070400,58.17,58.22,58.16,58.22
XAGUSD,20251205,070500,58.21,58.21,58.16,58.16
XAGUSD,20251205,070600,58.15,58.17,58.13,58.13
XAGUSD,20251205,070700,58.15,58.17,58.14,58.17
XAGUSD,20251205,070800,58.18,58.19,58.17,58.18
XAGUSD,20251205,070900,58.19,58.30,58.18,58.29
XAGUSD,20251205,071000,58.28,58.30,58.26,58.26
XAGUSD,20251205,071100,58.27,58.30,58.26,58.26
XAGUSD,20251205,071200,58.25,58.29,58.25,58.29
XAGUSD,20251205,071300,58.28,58.44,58.28,58.44
XAGUSD,20251205,071400,58.43,58.44,58.34,58.34
XAGUSD,20251205,071500,58.35,58.36,58.28,58.28
XAGUSD,20251205,071600,58.29,58.39,58.29,58.37
XAGUSD,20251205,071700,58.36,58.41,58.35,58.36
XAGUSD,20251205,071800,58.37,58.38,58.31,58.37
XAGUSD,20251205,071900,58.38,58.42,58.36,58.42
XAGUSD,20251205,072000,58.43,58.43,58.39,58.40
XAGUSD,20251205,072100,58.41,58.41,58.38,58.40
XAGUSD,20251205,072200,58.41,58.42,58.39,58.41
XAGUSD,20251205,072300,58.42,58.44,58.42,58.43
XAGUSD,20251205,072400,58.44,58.45,58.42,58.42
XAGUSD,20251205,072500,58.43,58.49,58.43,58.49
XAGUSD,20251205,072600,58.48,58.48,58.41,58.41
XAGUSD,20251205,072700,58.42,58.46,58.42,58.45
XAGUSD,20251205,072800,58.44,58.44,58.34,58.37
XAGUSD,20251205,072900,58.38,58.41,58.37,58.38
XAGUSD,20251205,073000,58.37,58.38,58.33,58.33
XAGUSD,20251205,073100,58.32,58.32,58.17,58.18
XAGUSD,20251205,073200,58.17,58.19,58.11,58.19
XAGUSD,20251205,073300,58.14,58.19,58.11,58.17
XAGUSD,20251205,073400,58.16,58.16,58.12,58.12
XAGUSD,20251205,073500,58.13,58.23,58.12,58.23
XAGUSD,20251205,073600,58.24,58.30,58.24,58.30
XAGUSD,20251205,073700,58.31,58.32,58.30,58.30
XAGUSD,20251205,073800,58.29,58.30,58.22,58.22
XAGUSD,20251205,073900,58.21,58.26,58.21,58.26
XAGUSD,20251205,074000,58.25,58.26,58.22,58.23
XAGUSD,20251205,074100,58.24,58.30,58.24,58.27
XAGUSD,20251205,074200,58.26,58.28,58.26,58.27
XAGUSD,20251205,074300,58.28,58.29,58.25,58.25
XAGUSD,20251205,074400,58.24,58.29,58.24,58.28
XAGUSD,20251205,074500,58.27,58.27,58.23,58.24
XAGUSD,20251205,074600,58.23,58.23,58.16,58.20
XAGUSD,20251205,074700,58.19,58.20,58.17,58.19
XAGUSD,20251205,074800,58.20,58.23,58.20,58.23
XAGUSD,20251205,074900,58.22,58.22,58.20,58.22
XAGUSD,20251205,075000,58.21,58.22,58.18,58.19
XAGUSD,20251205,075100,58.18,58.18,58.12,58.15
XAGUSD,20251205,075200,58.16,58.17,58.15,58.17
XAGUSD,20251205,075300,58.16,58.19,58.15,58.18
XAGUSD,20251205,075400,58.17,58.22,58.17,58.22
XAGUSD,20251205,075500,58.23,58.27,58.21,58.26
XAGUSD,20251205,075600,58.25,58.25,58.22,58.24
XAGUSD,20251205,075700,58.25,58.27,58.25,58.26
XAGUSD,20251205,075800,58.25,58.26,58.24,58.26
XAGUSD,20251205,075900,58.27,58.27,58.24,58.25
XAGUSD,20251205,080000,58.24,58.25,58.24,58.24
XAGUSD,20251205,080100,58.25,58.32,58.24,58.32
XAGUSD,20251205,080200,58.33,58.34,58.32,58.32
XAGUSD,20251205,080300,58.33,58.33,58.31,58.32
XAGUSD,20251205,080400,58.33,58.34,58.29,58.29
XAGUSD,20251205,080500,58.28,58.28,58.27,58.28
XAGUSD,20251205,080600,58.29,58.33,58.29,58.32
XAGUSD,20251205,080700,58.33,58.35,58.32,58.33
XAGUSD,20251205,080800,58.34,58.35,58.34,58.35
XAGUSD,20251205,080900,58.34,58.35,58.33,58.33
XAGUSD,20251205,081000,58.34,58.36,58.34,58.36
XAGUSD,20251205,081100,58.35,58.36,58.33,58.33
XAGUSD,20251205,081200,58.34,58.34,58.30,58.30
XAGUSD,20251205,081300,58.29,58.29,58.24,58.24
XAGUSD,20251205,081400,58.23,58.24,58.21,58.23
XAGUSD,20251205,081500,58.22,58.25,58.22,58.24
XAGUSD,20251205,081600,58.25,58.28,58.25,58.28
XAGUSD,20251205,081700,58.29,58.31,58.25,58.31
XAGUSD,20251205,081800,58.30,58.30,58.27,58.28
XAGUSD,20251205,081900,58.29,58.31,58.29,58.31
XAGUSD,20251205,082000,58.30,58.30,58.27,58.28
XAGUSD,20251205,082100,58.27,58.27,58.22,58.23
XAGUSD,20251205,082200,58.24,58.27,58.24,58.27
XAGUSD,20251205,082300,58.28,58.29,58.28,58.28
XAGUSD,20251205,082400,58.27,58.28,58.27,58.28
XAGUSD,20251205,082500,58.29,58.32,58.28,58.32
XAGUSD,20251205,082600,58.30,58.31,58.29,58.31
XAGUSD,20251205,082700,58.30,58.30,58.28,58.30
XAGUSD,20251205,082800,58.31,58.32,58.29,58.29
XAGUSD,20251205,082900,58.29,58.30,58.29,58.30
XAGUSD,20251205,083000,58.31,58.32,58.31,58.32
XAGUSD,20251205,083100,58.31,58.31,58.21,58.21
XAGUSD,20251205,083200,58.20,58.20,58.16,58.17
XAGUSD,20251205,083300,58.18,58.20,58.17,58.17
XAGUSD,20251205,083400,58.18,58.19,58.16,58.16
XAGUSD,20251205,083500,58.15,58.15,58.11,58.11
XAGUSD,20251205,083600,58.12,58.20,58.12,58.19
XAGUSD,20251205,083700,58.18,58.22,58.18,58.22
XAGUSD,20251205,083800,58.21,58.21,58.19,58.19
XAGUSD,20251205,083900,58.18,58.21,58.18,58.21
XAGUSD,20251205,084000,58.22,58.22,58.19,58.19
XAGUSD,20251205,084100,58.20,58.20,58.16,58.16
XAGUSD,20251205,084200,58.17,58.18,58.17,58.18
XAGUSD,20251205,084300,58.17,58.22,58.16,58.21
XAGUSD,20251205,084400,58.20,58.20,58.14,58.14
XAGUSD,20251205,084500,58.15,58.17,58.15,58.16
XAGUSD,20251205,084600,58.17,58.17,58.14,58.15
XAGUSD,20251205,084700,58.16,58.18,58.16,58.18
XAGUSD,20251205,084800,58.17,58.23,58.17,58.21
XAGUSD,20251205,084900,58.22,58.25,58.22,58.22
XAGUSD,20251205,085000,58.23,58.24,58.23,58.23
XAGUSD,20251205,085100,58.24,58.25,58.19,58.19
XAGUSD,20251205,085200,58.18,58.18,58.14,58.14
XAGUSD,20251205,085300,58.13,58.13,58.09,58.09
XAGUSD,20251205,085400,58.10,58.14,58.07,58.14
XAGUSD,20251205,085500,58.15,58.15,58.13,58.14
XAGUSD,20251205,085600,58.15,58.15,58.10,58.10
XAGUSD,20251205,085700,58.11,58.18,58.10,58.18
XAGUSD,20251205,085800,58.19,58.23,58.19,58.23
XAGUSD,20251205,085900,58.22,58.24,58.22,58.24
XAGUSD,20251205,090000,58.23,58.23,58.20,58.20
XAGUSD,20251205,090100,58.21,58.24,58.16,58.18
XAGUSD,20251205,090200,58.17,58.20,58.17,58.19
XAGUSD,20251205,090300,58.18,58.21,58.18,58.21
XAGUSD,20251205,090400,58.22,58.22,58.19,58.21
XAGUSD,20251205,090500,58.20,58.22,58.20,58.22
XAGUSD,20251205,090600,58.21,58.26,58.21,58.26
XAGUSD,20251205,090700,58.25,58.25,58.20,58.20
XAGUSD,20251205,090800,58.22,58.22,58.15,58.17
XAGUSD,20251205,090900,58.18,58.19,58.11,58.11
XAGUSD,20251205,091000,58.10,58.15,58.10,58.15
XAGUSD,20251205,091100,58.16,58.22,58.16,58.22
XAGUSD,20251205,091200,58.23,58.23,58.21,58.21
XAGUSD,20251205,091300,58.20,58.22,58.20,58.22
XAGUSD,20251205,091400,58.23,58.24,58.23,58.23
XAGUSD,20251205,091500,58.24,58.24,58.22,58.22
XAGUSD,20251205,091600,58.21,58.25,58.20,58.25
XAGUSD,20251205,091700,58.24,58.24,58.21,58.21
XAGUSD,20251205,091800,58.22,58.22,58.18,58.19
XAGUSD,20251205,091900,58.20,58.26,58.20,58.26
XAGUSD,20251205,092000,58.27,58.27,58.24,58.24
XAGUSD,20251205,092100,58.23,58.25,58.23,58.25
XAGUSD,20251205,092200,58.26,58.30,58.26,58.30
XAGUSD,20251205,092300,58.31,58.32,58.28,58.28
XAGUSD,20251205,092400,58.29,58.32,58.29,58.32
XAGUSD,20251205,092500,58.31,58.31,58.28,58.28
XAGUSD,20251205,092600,58.29,58.29,58.28,58.28
XAGUSD,20251205,092700,58.29,58.31,58.29,58.31
XAGUSD,20251205,092800,58.30,58.30,58.26,58.26
XAGUSD,20251205,092900,58.25,58.25,58.24,58.24
XAGUSD,20251205,093000,58.24,58.24,58.20,58.20
XAGUSD,20251205,093100,58.19,58.21,58.19,58.19
XAGUSD,20251205,093200,58.18,58.18,58.14,58.16
XAGUSD,20251205,093300,58.15,58.19,58.14,58.19
XAGUSD,20251205,093400,58.20,58.22,58.20,58.22
XAGUSD,20251205,093500,58.23,58.24,58.23,58.24
XAGUSD,20251205,093600,58.25,58.28,58.25,58.28
XAGUSD,20251205,093700,58.27,58.27,58.26,58.27
XAGUSD,20251205,093800,58.26,58.26,58.24,58.24
XAGUSD,20251205,093900,58.25,58.25,58.22,58.22
XAGUSD,20251205,094000,58.23,58.25,58.23,58.24
XAGUSD,20251205,094100,58.23,58.23,58.22,58.22
XAGUSD,20251205,094200,58.23,58.26,58.23,58.25
XAGUSD,20251205,094300,58.26,58.26,58.23,58.23
XAGUSD,20251205,094400,58.22,58.22,58.21,58.21
XAGUSD,20251205,094500,58.20,58.20,58.18,58.20
XAGUSD,20251205,094600,58.21,58.23,58.21,58.23
XAGUSD,20251205,094700,58.24,58.24,58.22,58.23
XAGUSD,20251205,094800,58.24,58.24,58.21,58.21
XAGUSD,20251205,094900,58.20,58.20,58.18,58.19
XAGUSD,20251205,095000,58.18,58.21,58.18,58.21
XAGUSD,20251205,095100,58.22,58.22,58.21,58.21
XAGUSD,20251205,095200,58.22,58.22,58.21,58.21
XAGUSD,20251205,095300,58.20,58.20,58.17,58.17
XAGUSD,20251205,095400,58.16,58.17,58.14,58.16
XAGUSD,20251205,095500,58.15,58.16,58.15,58.15
XAGUSD,20251205,095600,58.14,58.18,58.14,58.18
XAGUSD,20251205,095700,58.19,58.20,58.17,58.17
XAGUSD,20251205,095800,58.16,58.16,58.15,58.16
XAGUSD,20251205,095900,58.16,58.16,58.16,58.16
XAGUSD,20251205,100000,58.17,58.17,58.13,58.13
XAGUSD,20251205,100100,58.12,58.16,58.08,58.08
XAGUSD,20251205,100200,58.09,58.10,58.07,58.09
XAGUSD,20251205,100300,58.10,58.11,58.08,58.09
XAGUSD,20251205,100400,58.08,58.09,58.07,58.07
XAGUSD,20251205,100500,58.08,58.11,58.08,58.11
XAGUSD,20251205,100600,58.10,58.10,58.08,58.08
XAGUSD,20251205,100700,58.09,58.10,58.07,58.07
XAGUSD,20251205,100800,58.06,58.06,57.96,57.97
XAGUSD,20251205,100900,57.96,58.01,57.96,58.00
XAGUSD,20251205,101000,57.99,58.01,57.95,58.01
XAGUSD,20251205,101100,58.02,58.07,58.02,58.07
XAGUSD,20251205,101200,58.06,58.06,58.04,58.04
XAGUSD,20251205,101300,58.05,58.07,58.05,58.06
XAGUSD,20251205,101400,58.05,58.05,57.97,57.97
XAGUSD,20251205,101500,57.96,57.96,57.92,57.92
XAGUSD,20251205,101600,57.91,57.91,57.88,57.90
XAGUSD,20251205,101700,57.89,57.89,57.84,57.85
XAGUSD,20251205,101800,57.84,57.87,57.83,57.86
XAGUSD,20251205,101900,57.85,57.86,57.83,57.86
XAGUSD,20251205,102000,57.87,57.94,57.87,57.94
XAGUSD,20251205,102100,57.95,57.95,57.93,57.93
XAGUSD,20251205,102200,57.92,57.95,57.92,57.95
XAGUSD,20251205,102300,57.96,57.98,57.96,57.97
XAGUSD,20251205,102400,57.96,57.97,57.96,57.96
XAGUSD,20251205,102500,57.95,57.97,57.95,57.97
XAGUSD,20251205,102600,57.96,57.98,57.96,57.98
XAGUSD,20251205,102700,57.99,58.01,57.99,58.01
XAGUSD,20251205,102800,58.02,58.05,58.01,58.05
XAGUSD,20251205,102900,58.04,58.07,58.04,58.07
XAGUSD,20251205,103000,58.06,58.09,58.06,58.08
XAGUSD,20251205,103100,58.07,58.07,58.05,58.05
XAGUSD,20251205,103200,58.04,58.04,58.01,58.01
XAGUSD,20251205,103300,58.01,58.03,58.01,58.03
XAGUSD,20251205,103400,58.04,58.04,58.02,58.02
XAGUSD,20251205,103500,58.01,58.04,58.01,58.04
XAGUSD,20251205,103600,58.05,58.06,58.03,58.03
XAGUSD,20251205,103700,58.04,58.06,58.04,58.06
XAGUSD,20251205,103800,58.05,58.05,58.05,58.05
XAGUSD,20251205,103900,58.05,58.11,58.05,58.11
XAGUSD,20251205,104000,58.10,58.11,58.10,58.10
XAGUSD,20251205,104100,58.09,58.09,58.08,58.08
XAGUSD,20251205,104200,58.09,58.10,58.09,58.09
XAGUSD,20251205,104300,58.10,58.10,58.10,58.10
XAGUSD,20251205,104400,58.09,58.10,58.09,58.09
XAGUSD,20251205,104500,58.09,58.09,58.09,58.09
XAGUSD,20251205,104600,58.10,58.13,58.10,58.13
XAGUSD,20251205,104700,58.14,58.14,58.11,58.11
XAGUSD,20251205,104800,58.10,58.11,58.10,58.11
XAGUSD,20251205,104900,58.12,58.14,58.12,58.13
XAGUSD,20251205,105000,58.12,58.14,58.12,58.14
XAGUSD,20251205,105100,58.15,58.17,58.15,58.17
XAGUSD,20251205,105200,58.17,58.19,58.17,58.19
XAGUSD,20251205,105300,58.18,58.19,58.18,58.18
XAGUSD,20251205,105400,58.19,58.19,58.18,58.18
XAGUSD,20251205,105500,58.19,58.19,58.17,58.17
XAGUSD,20251205,105600,58.16,58.16,58.14,58.14
XAGUSD,20251205,105700,58.13,58.15,58.13,58.14
XAGUSD,20251205,105800,58.14,58.14,58.14,58.14
XAGUSD,20251205,105900,58.13,58.14,58.13,58.14
XAGUSD,20251205,110000,58.15,58.15,58.14,58.14
XAGUSD,20251205,110100,58.15,58.20,58.15,58.19
XAGUSD,20251205,110200,58.18,58.18,58.18,58.18
XAGUSD,20251205,110300,58.19,58.20,58.18,58.19
XAGUSD,20251205,110400,58.18,58.18,58.16,58.16
XAGUSD,20251205,110500,58.17,58.18,58.17,58.18
XAGUSD,20251205,110600,58.17,58.18,58.17,58.18
XAGUSD,20251205,110700,58.17,58.18,58.17,58.17
XAGUSD,20251205,110800,58.18,58.22,58.18,58.22
XAGUSD,20251205,110900,58.21,58.22,58.20,58.22
XAGUSD,20251205,111000,58.23,58.24,58.23,58.24
XAGUSD,20251205,111100,58.23,58.23,58.21,58.22
XAGUSD,20251205,111200,58.21,58.21,58.20,58.20
XAGUSD,20251205,111300,58.19,58.19,58.18,58.19
XAGUSD,20251205,111400,58.20,58.20,58.18,58.18
XAGUSD,20251205,111500,58.19,58.20,58.19,58.20
XAGUSD,20251205,111600,58.19,58.20,58.19,58.20
XAGUSD,20251205,111700,58.20,58.20,58.19,58.20
XAGUSD,20251205,111800,58.21,58.21,58.19,58.19
XAGUSD,20251205,111900,58.18,58.18,58.15,58.15
XAGUSD,20251205,112000,58.14,58.15,58.13,58.13
XAGUSD,20251205,112100,58.14,58.14,58.12,58.14
XAGUSD,20251205,112200,58.13,58.13,58.12,58.12
XAGUSD,20251205,112300,58.11,58.14,58.10,58.14
XAGUSD,20251205,112400,58.13,58.17,58.13,58.17
XAGUSD,20251205,112500,58.18,58.20,58.18,58.19
XAGUSD,20251205,112600,58.18,58.19,58.17,58.19
XAGUSD,20251205,112700,58.18,58.18,58.17,58.17
XAGUSD,20251205,112800,58.18,58.18,58.17,58.17
XAGUSD,20251205,112900,58.16,58.17,58.16,58.17
XAGUSD,20251205,113000,58.15,58.16,58.14,58.16
XAGUSD,20251205,113100,58.17,58.22,58.17,58.22
XAGUSD,20251205,113200,58.21,58.21,58.19,58.19
XAGUSD,20251205,113300,58.20,58.21,58.20,58.21
XAGUSD,20251205,113400,58.22,58.24,58.22,58.24
XAGUSD,20251205,113500,58.23,58.23,58.22,58.23
XAGUSD,20251205,113600,58.24,58.24,58.22,58.23
XAGUSD,20251205,113700,58.22,58.23,58.21,58.23
XAGUSD,20251205,113800,58.24,58.24,58.24,58.24
XAGUSD,20251205,113900,58.24,58.24,58.22,58.23
XAGUSD,20251205,114000,58.24,58.24,58.24,58.24
XAGUSD,20251205,114100,58.24,58.24,58.22,58.22
XAGUSD,20251205,114200,58.23,58.23,58.21,58.21
XAGUSD,20251205,114300,58.20,58.21,58.20,58.20
XAGUSD,20251205,114400,58.21,58.21,58.21,58.21
XAGUSD,20251205,114500,58.20,58.23,58.20,58.23
XAGUSD,20251205,114600,58.22,58.24,58.22,58.22
XAGUSD,20251205,114700,58.21,58.21,58.20,58.21
XAGUSD,20251205,114800,58.20,58.20,58.17,58.17
XAGUSD,20251205,114900,58.18,58.19,58.18,58.19
XAGUSD,20251205,115000,58.18,58.18,58.17,58.17
XAGUSD,20251205,115100,58.17,58.17,58.15,58.15
XAGUSD,20251205,115200,58.14,58.20,58.14,58.18
XAGUSD,20251205,115300,58.17,58.18,58.17,58.17
XAGUSD,20251205,115400,58.18,58.19,58.18,58.18
XAGUSD,20251205,115500,58.19,58.19,58.19,58.19
XAGUSD,20251205,115600,58.19,58.19,58.19,58.19
XAGUSD,20251205,115700,58.19,58.19,58.16,58.16
XAGUSD,20251205,115800,58.17,58.17,58.16,58.16
XAGUSD,20251205,115900,58.17,58.17,58.17,58.17
XAGUSD,20251205,120000,58.17,58.17,58.15,58.15
XAGUSD,20251205,120100,58.14,58.14,58.11,58.13
XAGUSD,20251205,120200,58.14,58.14,58.12,58.12
XAGUSD,20251205,120300,58.11,58.12,58.10,58.11
XAGUSD,20251205,120400,58.12,58.13,58.12,58.12
XAGUSD,20251205,120500,58.13,58.15,58.13,58.14
XAGUSD,20251205,120600,58.15,58.16,58.15,58.15
XAGUSD,20251205,120700,58.16,58.18,58.16,58.18
XAGUSD,20251205,120800,58.17,58.17,58.16,58.16
XAGUSD,20251205,120900,58.17,58.17,58.14,58.14
XAGUSD,20251205,121000,58.13,58.13,58.10,58.10
XAGUSD,20251205,121100,58.11,58.12,58.11,58.12
XAGUSD,20251205,121200,58.12,58.12,58.11,58.11
XAGUSD,20251205,121300,58.10,58.10,58.08,58.08
XAGUSD,20251205,121400,58.07,58.09,58.05,58.09
XAGUSD,20251205,121500,58.10,58.13,58.10,58.13
XAGUSD,20251205,121600,58.14,58.14,58.10,58.11
XAGUSD,20251205,121700,58.10,58.10,58.10,58.10
XAGUSD,20251205,121800,58.10,58.10,58.10,58.10
XAGUSD,20251205,121900,58.13,58.13,58.13,58.13
XAGUSD,20251205,122000,58.12,58.13,58.12,58.12
XAGUSD,20251205,122100,58.13,58.13,58.13,58.13
XAGUSD,20251205,122200,58.14,58.15,58.14,58.14
XAGUSD,20251205,122300,58.13,58.13,58.12,58.12
XAGUSD,20251205,122400,58.13,58.13,58.12,58.12
XAGUSD,20251205,122500,58.12,58.12,58.11,58.11
XAGUSD,20251205,122600,58.10,58.10,58.06,58.07
XAGUSD,20251205,122700,58.08,58.08,58.05,58.06
XAGUSD,20251205,122800,58.05,58.07,58.05,58.07
XAGUSD,20251205,122900,58.06,58.06,58.00,58.01
XAGUSD,20251205,123000,58.02,58.03,58.01,58.02
XAGUSD,20251205,123100,58.03,58.13,58.03,58.13
XAGUSD,20251205,123200,58.14,58.15,58.13,58.13
XAGUSD,20251205,123300,58.12,58.12,58.09,58.09
XAGUSD,20251205,123400,58.10,58.12,58.10,58.11
XAGUSD,20251205,123500,58.10,58.10,58.08,58.10
XAGUSD,20251205,123600,58.11,58.11,58.09,58.11
XAGUSD,20251205,123700,58.10,58.13,58.09,58.13
XAGUSD,20251205,123800,58.14,58.17,58.14,58.16
XAGUSD,20251205,123900,58.15,58.19,58.15,58.19
XAGUSD,20251205,124000,58.18,58.20,58.18,58.19
XAGUSD,20251205,124100,58.18,58.18,58.15,58.15
XAGUSD,20251205,124200,58.14,58.14,58.13,58.14
XAGUSD,20251205,124300,58.15,58.21,58.15,58.20
XAGUSD,20251205,124400,58.21,58.21,58.20,58.20
XAGUSD,20251205,124500,58.19,58.19,58.18,58.18
XAGUSD,20251205,124600,58.17,58.17,58.14,58.14
XAGUSD,20251205,124700,58.13,58.14,58.13,58.13
XAGUSD,20251205,124800,58.14,58.14,58.11,58.12
XAGUSD,20251205,124900,58.13,58.15,58.12,58.15
XAGUSD,20251205,125000,58.14,58.15,58.14,58.15
XAGUSD,20251205,125100,58.14,58.15,58.13,58.15
XAGUSD,20251205,125200,58.14,58.14,58.11,58.13
XAGUSD,20251205,125300,58.12,58.13,58.10,58.10
XAGUSD,20251205,125400,58.10,58.11,58.10,58.11
XAGUSD,20251205,125500,58.10,58.10,58.09,58.09
XAGUSD,20251205,125600,58.10,58.14,58.10,58.13
XAGUSD,20251205,125700,58.12,58.14,58.12,58.14
XAGUSD,20251205,125800,58.15,58.16,58.15,58.16
XAGUSD,20251205,125900,58.15,58.16,58.15,58.16
XAGUSD,20251205,130000,58.15,58.18,58.15,58.17
XAGUSD,20251205,130100,58.18,58.20,58.14,58.14
XAGUSD,20251205,130200,58.13,58.15,58.11,58.15
XAGUSD,20251205,130300,58.16,58.18,58.15,58.16
XAGUSD,20251205,130400,58.15,58.18,58.15,58.17
XAGUSD,20251205,130500,58.18,58.19,58.17,58.18
XAGUSD,20251205,130600,58.19,58.19,58.16,58.19
XAGUSD,20251205,130700,58.18,58.21,58.18,58.19
XAGUSD,20251205,130800,58.20,58.20,58.18,58.18
XAGUSD,20251205,130900,58.19,58.19,58.18,58.18
XAGUSD,20251205,131000,58.19,58.19,58.18,58.19
XAGUSD,20251205,131100,58.18,58.19,58.17,58.18
XAGUSD,20251205,131200,58.19,58.19,58.18,58.18
XAGUSD,20251205,131300,58.17,58.17,58.12,58.12
XAGUSD,20251205,131400,58.13,58.13,58.09,58.09
XAGUSD,20251205,131500,58.10,58.12,58.09,58.11
XAGUSD,20251205,131600,58.10,58.10,58.09,58.09
XAGUSD,20251205,131700,58.10,58.15,58.10,58.15
XAGUSD,20251205,131800,58.17,58.18,58.15,58.15
XAGUSD,20251205,131900,58.16,58.16,58.14,58.14
XAGUSD,20251205,132000,58.13,58.15,58.13,58.13
XAGUSD,20251205,132100,58.14,58.14,58.13,58.14
XAGUSD,20251205,132200,58.13,58.13,58.07,58.08
XAGUSD,20251205,132300,58.09,58.09,58.08,58.09
XAGUSD,20251205,132400,58.10,58.12,58.10,58.12
XAGUSD,20251205,132500,58.13,58.13,58.11,58.13
XAGUSD,20251205,132600,58.12,58.13,58.10,58.13
XAGUSD,20251205,132700,58.14,58.14,58.13,58.13
XAGUSD,20251205,132800,58.12,58.12,58.10,58.10
XAGUSD,20251205,132900,58.10,58.10,58.07,58.07
XAGUSD,20251205,133000,58.08,58.08,58.07,58.08
XAGUSD,20251205,133100,58.09,58.09,58.08,58.08
XAGUSD,20251205,133200,58.07,58.08,58.06,58.07
XAGUSD,20251205,133300,58.06,58.10,58.06,58.09
XAGUSD,20251205,133400,58.10,58.10,58.09,58.10
XAGUSD,20251205,133500,58.09,58.10,58.09,58.09
XAGUSD,20251205,133600,58.09,58.11,58.09,58.11
XAGUSD,20251205,133700,58.10,58.10,58.09,58.10
XAGUSD,20251205,133800,58.11,58.12,58.11,58.12
XAGUSD,20251205,133900,58.11,58.11,58.09,58.09
XAGUSD,20251205,134000,58.08,58.08,58.06,58.06
XAGUSD,20251205,134100,58.05,58.05,58.03,58.03
XAGUSD,20251205,134200,58.04,58.09,58.04,58.09
XAGUSD,20251205,134300,58.08,58.09,58.08,58.09
XAGUSD,20251205,134400,58.10,58.10,58.09,58.09
XAGUSD,20251205,134500,58.08,58.08,58.07,58.08
XAGUSD,20251205,134600,58.07,58.08,58.07,58.08
XAGUSD,20251205,134700,58.09,58.11,58.09,58.11
XAGUSD,20251205,134800,58.12,58.12,58.11,58.12
XAGUSD,20251205,134900,58.11,58.12,58.10,58.10
XAGUSD,20251205,135000,58.09,58.09,58.08,58.08
XAGUSD,20251205,135100,58.07,58.07,58.06,58.07
XAGUSD,20251205,135200,58.06,58.06,58.05,58.05
XAGUSD,20251205,135300,58.04,58.07,58.03,58.07
XAGUSD,20251205,135400,58.08,58.10,58.08,58.10
XAGUSD,20251205,135500,58.11,58.12,58.11,58.12
XAGUSD,20251205,135600,58.11,58.12,58.11,58.12
XAGUSD,20251205,135700,58.11,58.12,58.11,58.11
XAGUSD,20251205,135800,58.12,58.12,58.10,58.12
XAGUSD,20251205,135900,58.13,58.14,58.12,58.14
XAGUSD,20251205,140000,58.15,58.16,58.13,58.13
XAGUSD,20251205,140100,58.14,58.19,58.09,58.10
XAGUSD,20251205,140200,58.12,58.12,58.02,58.03
XAGUSD,20251205,140300,58.04,58.08,57.99,57.99
XAGUSD,20251205,140400,57.98,58.03,57.97,58.02
XAGUSD,20251205,140500,58.01,58.02,57.96,57.99
XAGUSD,20251205,140600,58.00,58.00,57.95,57.96
XAGUSD,20251205,140700,57.95,57.95,57.84,57.86
XAGUSD,20251205,140800,57.87,57.90,57.86,57.90
XAGUSD,20251205,140900,57.91,57.91,57.82,57.82
XAGUSD,20251205,141000,57.81,57.89,57.81,57.89
XAGUSD,20251205,141100,57.88,57.94,57.84,57.93
XAGUSD,20251205,141200,57.94,57.98,57.91,57.98
XAGUSD,20251205,141300,57.99,57.99,57.96,57.97
XAGUSD,20251205,141400,57.96,57.98,57.95,57.96
XAGUSD,20251205,141500,57.97,57.99,57.97,57.97
XAGUSD,20251205,141600,57.98,58.00,57.90,57.90
XAGUSD,20251205,141700,57.91,57.97,57.91,57.97
XAGUSD,20251205,141800,57.96,57.99,57.91,57.99
XAGUSD,20251205,141900,58.00,58.00,57.97,57.97
XAGUSD,20251205,142000,57.96,57.96,57.91,57.91
XAGUSD,20251205,142100,57.92,57.98,57.92,57.98
XAGUSD,20251205,142200,57.97,58.01,57.97,58.01
XAGUSD,20251205,142300,58.02,58.02,57.98,57.98
XAGUSD,20251205,142400,57.99,58.03,57.99,58.01
XAGUSD,20251205,142500,58.03,58.04,58.02,58.04
XAGUSD,20251205,142600,58.03,58.10,58.02,58.09
XAGUSD,20251205,142700,58.10,58.14,58.10,58.14
XAGUSD,20251205,142800,58.13,58.13,58.08,58.10
XAGUSD,20251205,142900,58.11,58.22,58.11,58.22
XAGUSD,20251205,143000,58.24,58.26,58.23,58.24
XAGUSD,20251205,143100,58.23,58.29,58.22,58.29
XAGUSD,20251205,143200,58.30,58.33,58.29,58.30
XAGUSD,20251205,143300,58.31,58.33,58.25,58.26
XAGUSD,20251205,143400,58.27,58.31,58.24,58.31
XAGUSD,20251205,143500,58.32,58.32,58.29,58.31
XAGUSD,20251205,143600,58.30,58.37,58.30,58.36
XAGUSD,20251205,143700,58.35,58.40,58.33,58.38
XAGUSD,20251205,143800,58.37,58.42,58.35,58.41
XAGUSD,20251205,143900,58.42,58.42,58.38,58.38
XAGUSD,20251205,144000,58.37,58.37,58.28,58.32
XAGUSD,20251205,144100,58.31,58.32,58.26,58.31
XAGUSD,20251205,144200,58.32,58.36,58.32,58.36
XAGUSD,20251205,144300,58.35,58.35,58.26,58.26
XAGUSD,20251205,144400,58.25,58.25,58.19,58.20
XAGUSD,20251205,144500,58.19,58.24,58.19,58.24
XAGUSD,20251205,144600,58.23,58.25,58.18,58.18
XAGUSD,20251205,144700,58.17,58.21,58.13,58.16
XAGUSD,20251205,144800,58.15,58.17,58.12,58.12
XAGUSD,20251205,144900,58.11,58.12,58.07,58.12
XAGUSD,20251205,145000,58.13,58.14,58.12,58.12
XAGUSD,20251205,145100,58.13,58.20,58.13,58.17
XAGUSD,20251205,145200,58.16,58.19,58.13,58.16
XAGUSD,20251205,145300,58.21,58.26,58.21,58.24
XAGUSD,20251205,145400,58.23,58.30,58.23,58.28
XAGUSD,20251205,145500,58.29,58.29,58.27,58.29
XAGUSD,20251205,145600,58.28,58.29,58.26,58.27
XAGUSD,20251205,145700,58.28,58.28,58.23,58.24
XAGUSD,20251205,145800,58.23,58.26,58.21,58.24
XAGUSD,20251205,145900,58.23,58.24,58.21,58.21
XAGUSD,20251205,150000,58.22,58.22,58.15,58.18
XAGUSD,20251205,150100,58.19,58.24,58.19,58.21
XAGUSD,20251205,150200,58.22,58.26,58.18,58.20
XAGUSD,20251205,150300,58.19,58.19,58.14,58.19
XAGUSD,20251205,150400,58.20,58.24,58.15,58.24
XAGUSD,20251205,150500,58.25,58.25,58.21,58.21
XAGUSD,20251205,150600,58.22,58.22,58.15,58.16
XAGUSD,20251205,150700,58.15,58.19,58.14,58.19
XAGUSD,20251205,150800,58.18,58.22,58.18,58.19
XAGUSD,20251205,150900,58.20,58.29,58.20,58.29
XAGUSD,20251205,151000,58.28,58.30,58.28,58.28
XAGUSD,20251205,151100,58.29,58.37,58.28,58.36
XAGUSD,20251205,151200,58.37,58.37,58.34,58.37
XAGUSD,20251205,151300,58.38,58.40,58.34,58.36
XAGUSD,20251205,151400,58.37,58.40,58.37,58.38
XAGUSD,20251205,151500,58.39,58.40,58.37,58.40
XAGUSD,20251205,151600,58.39,58.39,58.32,58.34
XAGUSD,20251205,151700,58.33,58.36,58.31,58.35
XAGUSD,20251205,151800,58.36,58.36,58.25,58.25
XAGUSD,20251205,151900,58.24,58.25,58.22,58.22
XAGUSD,20251205,152000,58.23,58.27,58.21,58.26
XAGUSD,20251205,152100,58.24,58.27,58.23,58.25
XAGUSD,20251205,152200,58.26,58.26,58.19,58.25
XAGUSD,20251205,152300,58.24,58.28,58.22,58.28
XAGUSD,20251205,152400,58.29,58.32,58.27,58.27
XAGUSD,20251205,152500,58.26,58.28,58.24,58.27
XAGUSD,20251205,152600,58.26,58.26,58.24,58.25
XAGUSD,20251205,152700,58.24,58.25,58.20,58.20
XAGUSD,20251205,152800,58.21,58.23,58.17,58.20
XAGUSD,20251205,152900,58.19,58.19,58.15,58.18
XAGUSD,20251205,153000,58.19,58.19,58.10,58.13
XAGUSD,20251205,153100,58.14,58.19,58.14,58.19
XAGUSD,20251205,153200,58.18,58.20,58.10,58.14
XAGUSD,20251205,153300,58.15,58.18,58.13,58.16
XAGUSD,20251205,153400,58.14,58.14,58.09,58.09
XAGUSD,20251205,153500,58.10,58.16,58.08,58.15
XAGUSD,20251205,153600,58.14,58.24,58.14,58.24
XAGUSD,20251205,153700,58.25,58.26,58.15,58.16
XAGUSD,20251205,153800,58.18,58.21,58.15,58.15
XAGUSD,20251205,153900,58.16,58.20,58.12,58.13
XAGUSD,20251205,154000,58.12,58.24,58.11,58.22
XAGUSD,20251205,154100,58.23,58.24,58.19,58.20
XAGUSD,20251205,154200,58.18,58.22,58.17,58.20
XAGUSD,20251205,154300,58.23,58.34,58.22,58.33
XAGUSD,20251205,154400,58.34,58.36,58.30,58.30
XAGUSD,20251205,154500,58.31,58.41,58.30,58.41
XAGUSD,20251205,154600,58.40,58.41,58.35,58.37
XAGUSD,20251205,154700,58.36,58.44,58.34,58.44
XAGUSD,20251205,154800,58.45,58.49,58.43,58.47
XAGUSD,20251205,154900,58.48,58.48,58.46,58.48
XAGUSD,20251205,155000,58.49,58.50,58.47,58.50
XAGUSD,20251205,155100,58.51,58.61,58.51,58.60
XAGUSD,20251205,155200,58.59,58.59,58.50,58.59
XAGUSD,20251205,155300,58.58,58.60,58.55,58.58
XAGUSD,20251205,155400,58.59,58.63,58.56,58.62
XAGUSD,20251205,155500,58.61,58.69,58.61,58.69
XAGUSD,20251205,155600,58.70,58.70,58.60,58.64
XAGUSD,20251205,155700,58.63,58.63,58.54,58.56
XAGUSD,20251205,155800,58.54,58.62,58.54,58.55
XAGUSD,20251205,155900,58.54,58.60,58.53,58.59
XAGUSD,20251205,160000,58.60,58.60,58.56,58.56
XAGUSD,20251205,160100,58.57,58.60,58.57,58.58
XAGUSD,20251205,160200,58.57,58.58,58.41,58.42
XAGUSD,20251205,160300,58.41,58.41,58.29,58.34
XAGUSD,20251205,160400,58.35,58.50,58.35,58.47
XAGUSD,20251205,160500,58.49,58.49,58.41,58.48
XAGUSD,20251205,160600,58.47,58.47,58.40,58.42
XAGUSD,20251205,160700,58.43,58.47,58.35,58.36
XAGUSD,20251205,160800,58.37,58.37,58.33,58.37
XAGUSD,20251205,160900,58.38,58.47,58.34,58.47
XAGUSD,20251205,161000,58.46,58.55,58.44,58.53
XAGUSD,20251205,161100,58.54,58.58,58.54,58.54
XAGUSD,20251205,161200,58.53,58.59,58.53,58.58
XAGUSD,20251205,161300,58.59,58.64,58.58,58.64
XAGUSD,20251205,161400,58.63,58.63,58.59,58.60
XAGUSD,20251205,161500,58.59,58.59,58.52,58.56
XAGUSD,20251205,161600,58.57,58.63,58.54,58.55
XAGUSD,20251205,161700,58.56,58.63,58.56,58.63
XAGUSD,20251205,161800,58.62,58.66,58.61,58.66
XAGUSD,20251205,161900,58.65,58.69,58.65,58.67
XAGUSD,20251205,162000,58.68,58.70,58.64,58.69
XAGUSD,20251205,162100,58.70,58.75,58.70,58.75
XAGUSD,20251205,162200,58.76,58.83,58.76,58.78
XAGUSD,20251205,162300,58.79,58.80,58.74,58.80
XAGUSD,20251205,162400,58.81,58.84,58.81,58.82
XAGUSD,20251205,162500,58.81,58.82,58.78,58.78
XAGUSD,20251205,162600,58.77,58.77,58.70,58.71
XAGUSD,20251205,162700,58.72,58.78,58.71,58.78
XAGUSD,20251205,162800,58.77,58.82,58.77,58.80
XAGUSD,20251205,162900,58.81,58.87,58.81,58.85
XAGUSD,20251205,163000,58.84,58.88,58.82,58.87
XAGUSD,20251205,163100,58.88,58.89,58.81,58.81
XAGUSD,20251205,163200,58.82,58.87,58.81,58.87
XAGUSD,20251205,163300,58.88,58.95,58.88,58.94
XAGUSD,20251205,163400,58.95,58.95,58.88,58.90
XAGUSD,20251205,163500,58.91,58.98,58.90,58.95
XAGUSD,20251205,163600,58.94,58.98,58.93,58.95
XAGUSD,20251205,163700,58.97,58.97,58.95,58.96
XAGUSD,20251205,163800,58.95,59.00,58.95,59.00
XAGUSD,20251205,163900,59.01,59.10,59.01,59.10
XAGUSD,20251205,164000,59.11,59.25,59.11,59.19
XAGUSD,20251205,164100,59.20,59.23,59.16,59.22
XAGUSD,20251205,164200,59.23,59.29,59.23,59.25
XAGUSD,20251205,164300,59.26,59.31,59.26,59.29
XAGUSD,20251205,164400,59.30,59.30,59.19,59.25
XAGUSD,20251205,164500,59.24,59.24,59.08,59.10
XAGUSD,20251205,164600,59.11,59.15,59.05,59.05
XAGUSD,20251205,164700,59.03,59.10,58.99,59.04
XAGUSD,20251205,164800,59.06,59.06,59.00,59.02
XAGUSD,20251205,164900,59.01,59.09,59.00,59.08
XAGUSD,20251205,165000,59.04,59.07,59.03,59.04
XAGUSD,20251205,165100,59.03,59.03,58.90,58.92
XAGUSD,20251205,165200,58.91,58.94,58.79,58.85
XAGUSD,20251205,165300,58.84,58.92,58.80,58.90
XAGUSD,20251205,165400,58.89,59.00,58.86,59.00
XAGUSD,20251205,165500,58.99,59.01,58.95,59.00
XAGUSD,20251205,165600,58.99,59.02,58.98,58.99
XAGUSD,20251205,165700,58.98,58.98,58.88,58.90
XAGUSD,20251205,165800,58.89,58.92,58.84,58.92
XAGUSD,20251205,165900,58.94,58.99,58.89,58.97
XAGUSD,20251205,170000,58.96,59.07,58.96,59.07
XAGUSD,20251205,170100,59.08,59.17,59.08,59.10
XAGUSD,20251205,170200,59.11,59.13,59.01,59.01
XAGUSD,20251205,170300,58.98,58.98,58.88,58.89
XAGUSD,20251205,170400,58.87,58.94,58.83,58.92
XAGUSD,20251205,170500,58.93,58.93,58.83,58.86
XAGUSD,20251205,170600,58.85,58.85,58.68,58.74
XAGUSD,20251205,170700,58.75,58.81,58.74,58.77
XAGUSD,20251205,170800,58.75,58.76,58.68,58.72
XAGUSD,20251205,170900,58.71,58.80,58.70,58.78
XAGUSD,20251205,171000,58.77,58.77,58.50,58.50
XAGUSD,20251205,171100,58.48,58.49,58.39,58.43
XAGUSD,20251205,171200,58.41,58.49,58.35,58.36
XAGUSD,20251205,171300,58.34,58.42,58.30,58.37
XAGUSD,20251205,171400,58.36,58.40,58.25,58.38
XAGUSD,20251205,171500,58.32,58.32,58.13,58.13
XAGUSD,20251205,171600,58.12,58.21,58.12,58.17
XAGUSD,20251205,171700,58.16,58.31,58.16,58.25
XAGUSD,20251205,171800,58.24,58.30,58.16,58.18
XAGUSD,20251205,171900,58.19,58.19,58.07,58.18
XAGUSD,20251205,172000,58.17,58.20,58.11,58.13
XAGUSD,20251205,172100,58.12,58.12,57.95,58.07
XAGUSD,20251205,172200,58.06,58.16,58.04,58.09
XAGUSD,20251205,172300,58.10,58.23,58.10,58.22
XAGUSD,20251205,172400,58.21,58.28,58.19,58.28
XAGUSD,20251205,172500,58.27,58.30,58.23,58.23
XAGUSD,20251205,172600,58.24,58.40,58.20,58.39
XAGUSD,20251205,172700,58.40,58.46,58.39,58.44
XAGUSD,20251205,172800,58.43,58.46,58.42,58.43
XAGUSD,20251205,172900,58.44,58.44,58.36,58.41
XAGUSD,20251205,173000,58.42,58.45,58.40,58.42
XAGUSD,20251205,173100,58.41,58.41,58.17,58.17
XAGUSD,20251205,173200,58.18,58.23,58.11,58.13
XAGUSD,20251205,173300,58.16,58.16,58.08,58.12
XAGUSD,20251205,173400,58.13,58.20,58.11,58.16
XAGUSD,20251205,173500,58.15,58.19,58.10,58.18
XAGUSD,20251205,173600,58.17,58.29,58.17,58.27
XAGUSD,20251205,173700,58.28,58.34,58.26,58.29
XAGUSD,20251205,173800,58.30,58.32,58.29,58.31
XAGUSD,20251205,173900,58.30,58.32,58.28,58.31
XAGUSD,20251205,174000,58.30,58.30,58.21,58.22
XAGUSD,20251205,174100,58.21,58.21,58.17,58.18
XAGUSD,20251205,174200,58.17,58.22,58.17,58.19
XAGUSD,20251205,174300,58.18,58.23,58.17,58.17
XAGUSD,20251205,174400,58.16,58.21,58.15,58.19
XAGUSD,20251205,174500,58.20,58.20,58.17,58.19
XAGUSD,20251205,174600,58.21,58.21,58.10,58.18
XAGUSD,20251205,174700,58.17,58.23,58.17,58.21
XAGUSD,20251205,174800,58.22,58.23,58.17,58.17
XAGUSD,20251205,174900,58.16,58.24,58.15,58.21
XAGUSD,20251205,175000,58.22,58.30,58.18,58.30
XAGUSD,20251205,175100,58.32,58.35,58.31,58.32
XAGUSD,20251205,175200,58.33,58.38,58.31,58.37
XAGUSD,20251205,175300,58.38,58.40,58.36,58.37
XAGUSD,20251205,175400,58.36,58.40,58.33,58.40
XAGUSD,20251205,175500,58.39,58.47,58.39,58.47
XAGUSD,20251205,175600,58.46,58.48,58.45,58.46
XAGUSD,20251205,175700,58.47,58.54,58.47,58.54
XAGUSD,20251205,175800,58.55,58.55,58.47,58.47
XAGUSD,20251205,175900,58.48,58.54,58.48,58.50
XAGUSD,20251205,180000,58.49,58.53,58.44,58.44
XAGUSD,20251205,180100,58.41,58.43,58.37,58.42
XAGUSD,20251205,180200,58.41,58.41,58.29,58.34
XAGUSD,20251205,180300,58.33,58.40,58.32,58.40
XAGUSD,20251205,180400,58.39,58.43,58.37,58.41
XAGUSD,20251205,180500,58.42,58.49,58.41,58.46
XAGUSD,20251205,180600,58.45,58.46,58.42,58.44
XAGUSD,20251205,180700,58.45,58.48,58.44,58.45
XAGUSD,20251205,180800,58.44,58.50,58.40,58.47
XAGUSD,20251205,180900,58.46,58.48,58.46,58.47
XAGUSD,20251205,181000,58.46,58.46,58.45,58.46
XAGUSD,20251205,181100,58.45,58.47,58.41,58.41
XAGUSD,20251205,181200,58.40,58.42,58.38,58.42
XAGUSD,20251205,181300,58.43,58.47,58.43,58.44
XAGUSD,20251205,181400,58.43,58.45,58.39,58.39
XAGUSD,20251205,181500,58.38,58.42,58.38,58.42
XAGUSD,20251205,181600,58.41,58.44,58.41,58.41
XAGUSD,20251205,181700,58.40,58.45,58.38,58.45
XAGUSD,20251205,181800,58.46,58.51,58.45,58.51
XAGUSD,20251205,181900,58.52,58.58,58.52,58.55
XAGUSD,20251205,182000,58.56,58.57,58.51,58.53
XAGUSD,20251205,182100,58.52,58.56,58.51,58.56
XAGUSD,20251205,182200,58.55,58.56,58.52,58.52
XAGUSD,20251205,182300,58.51,58.51,58.48,58.49
XAGUSD,20251205,182400,58.48,58.49,58.47,58.48
XAGUSD,20251205,182500,58.49,58.49,58.48,58.48
XAGUSD,20251205,182600,58.49,58.50,58.48,58.49
XAGUSD,20251205,182700,58.50,58.50,58.44,58.47
XAGUSD,20251205,182800,58.46,58.48,58.46,58.48
XAGUSD,20251205,182900,58.47,58.53,58.47,58.52
XAGUSD,20251205,183000,58.51,58.58,58.51,58.57
XAGUSD,20251205,183100,58.58,58.61,58.57,58.58
XAGUSD,20251205,183200,58.59,58.60,58.52,58.54
XAGUSD,20251205,183300,58.56,58.56,58.45,58.46
XAGUSD,20251205,183400,58.45,58.50,58.45,58.49
XAGUSD,20251205,183500,58.48,58.48,58.38,58.38
XAGUSD,20251205,183600,58.37,58.37,58.23,58.32
XAGUSD,20251205,183700,58.33,58.34,58.25,58.30
XAGUSD,20251205,183800,58.29,58.36,58.29,58.36
XAGUSD,20251205,183900,58.37,58.43,58.37,58.40
XAGUSD,20251205,184000,58.39,58.40,58.37,58.38
XAGUSD,20251205,184100,58.37,58.38,58.34,58.34
XAGUSD,20251205,184200,58.33,58.37,58.33,58.36
XAGUSD,20251205,184300,58.37,58.41,58.37,58.39
XAGUSD,20251205,184400,58.40,58.42,58.37,58.41
XAGUSD,20251205,184500,58.42,58.51,58.42,58.50
XAGUSD,20251205,184600,58.51,58.51,58.45,58.45
XAGUSD,20251205,184700,58.44,58.48,58.44,58.48
XAGUSD,20251205,184800,58.49,58.50,58.47,58.50
XAGUSD,20251205,184900,58.51,58.51,58.46,58.47
XAGUSD,20251205,185000,58.48,58.50,58.47,58.49
XAGUSD,20251205,185100,58.50,58.54,58.49,58.52
XAGUSD,20251205,185200,58.53,58.58,58.53,58.58
XAGUSD,20251205,185300,58.59,58.62,58.59,58.60
XAGUSD,20251205,185400,58.59,58.59,58.56,58.56
XAGUSD,20251205,185500,58.57,58.60,58.57,58.57
XAGUSD,20251205,185600,58.58,58.59,58.56,58.57
XAGUSD,20251205,185700,58.56,58.60,58.56,58.60
XAGUSD,20251205,185800,58.61,58.66,58.61,58.66
XAGUSD,20251205,185900,58.67,58.67,58.62,58.63
XAGUSD,20251205,190000,58.62,58.66,58.62,58.66
XAGUSD,20251205,190100,58.65,58.65,58.62,58.63
XAGUSD,20251205,190200,58.64,58.66,58.62,58.62
XAGUSD,20251205,190300,58.63,58.63,58.56,58.57
XAGUSD,20251205,190400,58.58,58.62,58.57,58.61
XAGUSD,20251205,190500,58.60,58.61,58.59,58.61
XAGUSD,20251205,190600,58.60,58.65,58.59,58.65
XAGUSD,20251205,190700,58.64,58.67,58.64,58.66
XAGUSD,20251205,190800,58.65,58.65,58.61,58.61
XAGUSD,20251205,190900,58.62,58.66,58.62,58.66
XAGUSD,20251205,191000,58.65,58.70,58.65,58.70
XAGUSD,20251205,191100,58.69,58.69,58.66,58.66
XAGUSD,20251205,191200,58.67,58.67,58.64,58.65
XAGUSD,20251205,191300,58.66,58.67,58.65,58.65
XAGUSD,20251205,191400,58.66,58.67,58.65,58.65
XAGUSD,20251205,191500,58.64,58.64,58.62,58.63
XAGUSD,20251205,191600,58.64,58.65,58.60,58.60
XAGUSD,20251205,191700,58.59,58.63,58.59,58.62
XAGUSD,20251205,191800,58.63,58.64,58.60,58.60
XAGUSD,20251205,191900,58.59,58.60,58.57,58.60
XAGUSD,20251205,192000,58.61,58.66,58.60,58.65
XAGUSD,20251205,192100,58.64,58.64,58.61,58.61
XAGUSD,20251205,192200,58.60,58.61,58.56,58.59
XAGUSD,20251205,192300,58.58,58.58,58.49,58.52
XAGUSD,20251205,192400,58.51,58.54,58.51,58.52
XAGUSD,20251205,192500,58.51,58.51,58.44,58.45
XAGUSD,20251205,192600,58.46,58.48,58.45,58.47
XAGUSD,20251205,192700,58.46,58.51,58.44,58.49
XAGUSD,20251205,192800,58.48,58.51,58.45,58.51
XAGUSD,20251205,192900,58.50,58.54,58.49,58.54
XAGUSD,20251205,193000,58.55,58.57,58.54,58.55
XAGUSD,20251205,193100,58.54,58.60,58.52,58.57
XAGUSD,20251205,193200,58.56,58.59,58.54,58.56
XAGUSD,20251205,193300,58.54,58.55,58.53,58.54
XAGUSD,20251205,193400,58.55,58.61,58.55,58.61
XAGUSD,20251205,193500,58.62,58.66,58.62,58.62
XAGUSD,20251205,193600,58.61,58.61,58.56,58.60
XAGUSD,20251205,193700,58.59,58.60,58.57,58.58
XAGUSD,20251205,193800,58.57,58.58,58.53,58.54
XAGUSD,20251205,193900,58.53,58.59,58.53,58.57
XAGUSD,20251205,194000,58.58,58.62,58.58,58.62
XAGUSD,20251205,194100,58.61,58.63,58.60,58.60
XAGUSD,20251205,194200,58.59,58.61,58.59,58.59
XAGUSD,20251205,194300,58.60,58.62,58.57,58.57
XAGUSD,20251205,194400,58.58,58.59,58.58,58.58
XAGUSD,20251205,194500,58.57,58.65,58.56,58.65
XAGUSD,20251205,194600,58.66,58.66,58.65,58.66
XAGUSD,20251205,194700,58.65,58.66,58.64,58.66
XAGUSD,20251205,194800,58.65,58.65,58.62,58.62
XAGUSD,20251205,194900,58.63,58.64,58.62,58.64
XAGUSD,20251205,195000,58.65,58.67,58.65,58.66
XAGUSD,20251205,195100,58.65,58.65,58.62,58.63
XAGUSD,20251205,195200,58.62,58.62,58.52,58.53
XAGUSD,20251205,195300,58.54,58.55,58.50,58.53
XAGUSD,20251205,195400,58.54,58.58,58.54,58.58
XAGUSD,20251205,195500,58.57,58.59,58.57,58.58
XAGUSD,20251205,195600,58.57,58.57,58.54,58.54
XAGUSD,20251205,195700,58.53,58.55,58.53,58.55
XAGUSD,20251205,195800,58.56,58.56,58.49,58.51
XAGUSD,20251205,195900,58.50,58.50,58.45,58.48
XAGUSD,20251205,200000,58.47,58.50,58.47,58.49
XAGUSD,20251205,200100,58.48,58.50,58.46,58.47
XAGUSD,20251205,200200,58.43,58.45,58.36,58.38
XAGUSD,20251205,200300,58.37,58.40,58.35,58.39
XAGUSD,20251205,200400,58.40,58.48,58.40,58.48
XAGUSD,20251205,200500,58.49,58.49,58.47,58.47
XAGUSD,20251205,200600,58.46,58.47,58.44,58.46
XAGUSD,20251205,200700,58.45,58.45,58.39,58.39
XAGUSD,20251205,200800,58.38,58.38,58.29,58.31
XAGUSD,20251205,200900,58.32,58.32,58.21,58.27
XAGUSD,20251205,201000,58.26,58.27,58.21,58.25
XAGUSD,20251205,201100,58.24,58.35,58.22,58.35
XAGUSD,20251205,201200,58.36,58.40,58.34,58.40
XAGUSD,20251205,201300,58.39,58.48,58.38,58.47
XAGUSD,20251205,201400,58.46,58.47,58.43,58.46
XAGUSD,20251205,201500,58.47,58.49,58.47,58.47
XAGUSD,20251205,201600,58.46,58.47,58.43,58.45
XAGUSD,20251205,201700,58.46,58.46,58.37,58.37
XAGUSD,20251205,201800,58.38,58.38,58.34,58.36
XAGUSD,20251205,201900,58.35,58.37,58.33,58.37
XAGUSD,20251205,202000,58.38,58.38,58.33,58.33
XAGUSD,20251205,202100,58.34,58.37,58.32,58.35
XAGUSD,20251205,202200,58.34,58.36,58.32,58.35
XAGUSD,20251205,202300,58.36,58.39,58.36,58.37
XAGUSD,20251205,202400,58.36,58.37,58.33,58.34
XAGUSD,20251205,202500,58.35,58.36,58.33,58.33
XAGUSD,20251205,202600,58.34,58.36,58.33,58.36
XAGUSD,20251205,202700,58.37,58.42,58.37,58.42
XAGUSD,20251205,202800,58.43,58.48,58.43,58.48
XAGUSD,20251205,202900,58.49,58.49,58.46,58.48
XAGUSD,20251205,203000,58.49,58.50,58.47,58.50
XAGUSD,20251205,203100,58.51,58.55,58.51,58.52
XAGUSD,20251205,203200,58.53,58.55,58.53,58.53
XAGUSD,20251205,203300,58.51,58.51,58.47,58.49
XAGUSD,20251205,203400,58.48,58.50,58.48,58.50
XAGUSD,20251205,203500,58.52,58.56,58.52,58.55
XAGUSD,20251205,203600,58.54,58.55,58.53,58.53
XAGUSD,20251205,203700,58.54,58.55,58.50,58.50
XAGUSD,20251205,203800,58.49,58.50,58.44,58.45
XAGUSD,20251205,203900,58.44,58.45,58.42,58.44
XAGUSD,20251205,204000,58.45,58.46,58.39,58.40
XAGUSD,20251205,204100,58.41,58.41,58.38,58.38
XAGUSD,20251205,204200,58.37,58.37,58.33,58.33
XAGUSD,20251205,204300,58.31,58.35,58.28,58.28
XAGUSD,20251205,204400,58.29,58.32,58.28,58.28
XAGUSD,20251205,204500,58.29,58.34,58.26,58.32
XAGUSD,20251205,204600,58.33,58.33,58.31,58.31
XAGUSD,20251205,204700,58.32,58.32,58.26,58.27
XAGUSD,20251205,204800,58.28,58.28,58.21,58.21
XAGUSD,20251205,204900,58.22,58.27,58.22,58.27
XAGUSD,20251205,205000,58.28,58.32,58.28,58.32
XAGUSD,20251205,205100,58.31,58.38,58.31,58.38
XAGUSD,20251205,205200,58.37,58.40,58.36,58.39
XAGUSD,20251205,205300,58.38,58.38,58.35,58.35
XAGUSD,20251205,205400,58.34,58.34,58.31,58.31
XAGUSD,20251205,205500,58.30,58.33,58.30,58.32
XAGUSD,20251205,205600,58.33,58.39,58.33,58.39
XAGUSD,20251205,205700,58.38,58.43,58.38,58.42
XAGUSD,20251205,205800,58.43,58.44,58.42,58.44
XAGUSD,20251205,205900,58.43,58.43,58.42,58.43
XAGUSD,20251205,210000,58.44,58.44,58.42,58.42
XAGUSD,20251205,210100,58.43,58.43,58.38,58.38
XAGUSD,20251205,210200,58.39,58.41,58.39,58.40
XAGUSD,20251205,210300,58.39,58.39,58.35,58.35
XAGUSD,20251205,210400,58.36,58.40,58.36,58.39
XAGUSD,20251205,210500,58.38,58.38,58.37,58.37
XAGUSD,20251205,210600,58.36,58.36,58.34,58.35
XAGUSD,20251205,210700,58.36,58.38,58.35,58.38
XAGUSD,20251205,210800,58.40,58.40,58.39,58.39
XAGUSD,20251205,210900,58.38,58.41,58.38,58.40
XAGUSD,20251205,211000,58.39,58.40,58.39,58.39
XAGUSD,20251205,211100,58.38,58.38,58.36,58.37
XAGUSD,20251205,211200,58.36,58.41,58.36,58.41
XAGUSD,20251205,211300,58.42,58.46,58.42,58.44
XAGUSD,20251205,211400,58.45,58.47,58.45,58.46
XAGUSD,20251205,211500,58.47,58.47,58.45,58.46
XAGUSD,20251205,211600,58.45,58.45,58.45,58.45
XAGUSD,20251205,211700,58.46,58.49,58.46,58.46
XAGUSD,20251205,211800,58.47,58.47,58.45,58.45
XAGUSD,20251205,211900,58.44,58.45,58.40,58.40
XAGUSD,20251205,212000,58.39,58.41,58.38,58.38
XAGUSD,20251205,212100,58.36,58.38,58.36,58.37
XAGUSD,20251205,212200,58.36,58.40,58.36,58.38
XAGUSD,20251205,212300,58.37,58.38,58.37,58.37
XAGUSD,20251205,212400,58.36,58.36,58.33,58.35
XAGUSD,20251205,212500,58.36,58.38,58.36,58.37
XAGUSD,20251205,212600,58.36,58.36,58.31,58.31
XAGUSD,20251205,212700,58.32,58.32,58.31,58.31
XAGUSD,20251205,212800,58.30,58.30,58.27,58.30
XAGUSD,20251205,212900,58.29,58.33,58.26,58.26
XAGUSD,20251205,213000,58.25,58.27,58.25,58.26
XAGUSD,20251205,213100,58.25,58.28,58.25,58.27
XAGUSD,20251205,213200,58.28,58.29,58.27,58.28
XAGUSD,20251205,213300,58.27,58.37,58.27,58.37
XAGUSD,20251205,213400,58.36,58.38,58.32,58.38
XAGUSD,20251205,213500,58.39,58.39,58.37,58.38
XAGUSD,20251205,213600,58.37,58.38,58.35,58.35
XAGUSD,20251205,213700,58.36,58.37,58.34,58.34
XAGUSD,20251205,213800,58.35,58.35,58.33,58.35
XAGUSD,20251205,213900,58.34,58.35,58.33,58.33
XAGUSD,20251205,214000,58.32,58.34,58.32,58.33
XAGUSD,20251205,214100,58.32,58.32,58.29,58.30
XAGUSD,20251205,214200,58.31,58.31,58.27,58.29
XAGUSD,20251205,214300,58.30,58.32,58.30,58.32
XAGUSD,20251205,214400,58.31,58.33,58.31,58.33
XAGUSD,20251205,214500,58.33,58.36,58.33,58.36
XAGUSD,20251205,214600,58.35,58.35,58.33,58.34
XAGUSD,20251205,214700,58.35,58.36,58.33,58.33
XAGUSD,20251205,214800,58.32,58.33,58.30,58.30
XAGUSD,20251205,214900,58.31,58.33,58.31,58.32
XAGUSD,20251205,215000,58.33,58.34,58.33,58.34
XAGUSD,20251205,215100,58.36,58.38,58.34,58.34
XAGUSD,20251205,215200,58.35,58.35,58.31,58.32
XAGUSD,20251205,215300,58.31,58.34,58.29,58.34
XAGUSD,20251205,215400,58.33,58.38,58.33,58.38
XAGUSD,20251205,215500,58.37,58.37,58.30,58.31
XAGUSD,20251205,215600,58.32,58.33,58.28,58.30
XAGUSD,20251205,215700,58.29,58.30,58.29,58.30
XAGUSD,20251205,215800,58.29,58.34,58.28,58.34
XAGUSD,20251205,215900,58.35,58.38,58.34,58.38
XAGUSD,20251205,220000,58.39,58.39,58.37,58.37
XAGUSD,20251205,220100,58.36,58.37,58.36,58.36
XAGUSD,20251205,220200,58.37,58.39,58.37,58.38
XAGUSD,20251205,220300,58.37,58.40,58.37,58.37
XAGUSD,20251205,220400,58.36,58.38,58.36,58.38
XAGUSD,20251205,220500,58.39,58.39,58.38,58.38
XAGUSD,20251205,220600,58.38,58.38,58.38,58.38
XAGUSD,20251205,220700,58.39,58.40,58.39,58.39
XAGUSD,20251205,220800,58.39,58.40,58.39,58.40
XAGUSD,20251205,220900,58.41,58.43,58.41,58.43
XAGUSD,20251205,221000,58.42,58.42,58.41,58.41
XAGUSD,20251205,221100,58.41,58.42,58.41,58.42
XAGUSD,20251205,221200,58.41,58.41,58.40,58.41
XAGUSD,20251205,221300,58.40,58.40,58.39,58.39
XAGUSD,20251205,221400,58.40,58.40,58.39,58.39
XAGUSD,20251205,221500,58.39,58.39,58.39,58.39
XAGUSD,20251205,221600,58.38,58.38,58.37,58.37
XAGUSD,20251205,221700,58.36,58.36,58.35,58.36
XAGUSD,20251205,221800,58.36,58.36,58.33,58.33
XAGUSD,20251205,221900,58.32,58.33,58.32,58.33
XAGUSD,20251205,222000,58.32,58.32,58.31,58.31
XAGUSD,20251205,222100,58.30,58.34,58.29,58.34
XAGUSD,20251205,222200,58.33,58.35,58.33,58.35
XAGUSD,20251205,222300,58.34,58.34,58.33,58.33
XAGUSD,20251205,222400,58.34,58.34,58.33,58.33
XAGUSD,20251205,222500,58.33,58.35,58.33,58.35
XAGUSD,20251205,222600,58.34,58.36,58.34,58.36
XAGUSD,20251205,222700,58.37,58.37,58.36,58.36
XAGUSD,20251205,222800,58.36,58.36,58.36,58.36
XAGUSD,20251205,222900,58.35,58.35,58.34,58.34
XAGUSD,20251205,223000,58.33,58.33,58.31,58.31
XAGUSD,20251205,223100,58.30,58.31,58.30,58.30
XAGUSD,20251205,223200,58.31,58.31,58.31,58.31
XAGUSD,20251205,223300,58.31,58.31,58.31,58.31
XAGUSD,20251205,223400,58.30,58.30,58.30,58.30
XAGUSD,20251205,223500,58.30,58.30,58.30,58.30
XAGUSD,20251205,223600,58.30,58.30,58.30,58.30
XAGUSD,20251205,223700,58.30,58.30,58.27,58.28
XAGUSD,20251205,223800,58.27,58.28,58.27,58.28
XAGUSD,20251205,223900,58.29,58.30,58.29,58.30
XAGUSD,20251205,224000,58.29,58.29,58.28,58.29
XAGUSD,20251205,224100,58.28,58.30,58.28,58.30
XAGUSD,20251205,224200,58.29,58.30,58.29,58.29
XAGUSD,20251205,224300,58.30,58.30,58.28,58.28
XAGUSD,20251205,224400,58.25,58.27,58.23,58.27
XAGUSD,20251205,224500,58.26,58.26,58.24,58.24
XAGUSD,20251205,224600,58.23,58.24,58.22,58.24
XAGUSD,20251205,224700,58.25,58.26,58.25,58.26
XAGUSD,20251205,224800,58.26,58.29,58.26,58.29
XAGUSD,20251205,224900,58.28,58.29,58.28,58.28
XAGUSD,20251205,225000,58.29,58.29,58.28,58.28
XAGUSD,20251205,225100,58.27,58.28,58.26,58.28
XAGUSD,20251205,225200,58.29,58.29,58.28,58.28
XAGUSD,20251205,225300,58.27,58.28,58.27,58.28
XAGUSD,20251205,225400,58.29,58.29,58.28,58.29
XAGUSD,20251205,225500,58.28,58.28,58.26,58.27
XAGUSD,20251205,225600,58.28,58.33,58.28,58.33
XAGUSD,20251205,225700,58.33,58.33,58.33,58.33
XAGUSD,20251205,225800,58.34,58.34,58.33,58.33
XAGUSD,20251205,225900,58.33,58.33,58.33,58.33
USDCZK,20251205,000100,20.78,20.78,20.78,20.78
USDCZK,20251205,000200,20.78,20.78,20.78,20.78
USDCZK,20251205,000300,20.78,20.78,20.78,20.78
USDCZK,20251205,000400,20.78,20.78,20.78,20.78
USDCZK,20251205,000500,20.78,20.78,20.78,20.78
USDCZK,20251205,000600,20.78,20.78,20.78,20.78
USDCZK,20251205,000700,20.78,20.78,20.78,20.78
USDCZK,20251205,000800,20.78,20.78,20.78,20.78
USDCZK,20251205,000900,20.78,20.78,20.78,20.78
USDCZK,20251205,001000,20.78,20.78,20.78,20.78
USDCZK,20251205,001100,20.78,20.78,20.78,20.78
USDCZK,20251205,001200,20.78,20.78,20.78,20.78
USDCZK,20251205,001300,20.78,20.78,20.78,20.78
USDCZK,20251205,001400,20.78,20.78,20.78,20.78
USDCZK,20251205,001500,20.78,20.78,20.78,20.78
USDCZK,20251205,001600,20.78,20.78,20.78,20.78
USDCZK,20251205,001700,20.78,20.78,20.78,20.78
USDCZK,20251205,001800,20.78,20.78,20.78,20.78
USDCZK,20251205,001900,20.78,20.78,20.78,20.78
USDCZK,20251205,002000,20.78,20.78,20.78,20.78
USDCZK,20251205,002100,20.78,20.78,20.78,20.78
USDCZK,20251205,002200,20.78,20.78,20.78,20.78
USDCZK,20251205,002300,20.78,20.78,20.78,20.78
USDCZK,20251205,002400,20.78,20.78,20.78,20.78
USDCZK,20251205,002500,20.78,20.78,20.78,20.78
USDCZK,20251205,002600,20.78,20.78,20.78,20.78
USDCZK,20251205,002700,20.78,20.78,20.78,20.78
USDCZK,20251205,002800,20.78,20.78,20.78,20.78
USDCZK,20251205,002900,20.78,20.78,20.78,20.78
USDCZK,20251205,003000,20.78,20.78,20.78,20.78
USDCZK,20251205,003100,20.78,20.78,20.78,20.78
USDCZK,20251205,003200,20.78,20.78,20.78,20.78
USDCZK,20251205,003300,20.78,20.78,20.78,20.78
USDCZK,20251205,003400,20.78,20.78,20.78,20.78
USDCZK,20251205,003500,20.78,20.78,20.78,20.78
USDCZK,20251205,003600,20.78,20.78,20.78,20.78
USDCZK,20251205,003700,20.78,20.78,20.78,20.78
USDCZK,20251205,003800,20.78,20.78,20.78,20.78
USDCZK,20251205,003900,20.78,20.78,20.78,20.78
USDCZK,20251205,004000,20.78,20.78,20.78,20.78
USDCZK,20251205,004100,20.78,20.78,20.78,20.78
USDCZK,20251205,004200,20.78,20.78,20.78,20.78
USDCZK,20251205,004300,20.78,20.78,20.78,20.78
USDCZK,20251205,004400,20.78,20.78,20.78,20.78
USDCZK,20251205,004500,20.78,20.78,20.78,20.78
USDCZK,20251205,004600,20.78,20.78,20.78,20.78
USDCZK,20251205,004700,20.78,20.78,20.78,20.78
USDCZK,20251205,004800,20.78,20.78,20.78,20.78
USDCZK,20251205,004900,20.78,20.78,20.78,20.78
USDCZK,20251205,005000,20.78,20.78,20.78,20.78
USDCZK,20251205,005100,20.78,20.78,20.78,20.78
USDCZK,20251205,005200,20.78,20.78,20.78,20.78
USDCZK,20251205,005300,20.78,20.78,20.78,20.78
USDCZK,20251205,005400,20.78,20.78,20.78,20.78
USDCZK,20251205,005500,20.78,20.78,20.78,20.78
USDCZK,20251205,005600,20.78,20.78,20.78,20.78
USDCZK,20251205,005700,20.78,20.78,20.78,20.78
USDCZK,20251205,005800,20.78,20.78,20.78,20.78
USDCZK,20251205,005900,20.78,20.78,20.78,20.78
USDCZK,20251205,010000,20.78,20.78,20.78,20.78
USDCZK,20251205,010100,20.78,20.78,20.78,20.78
USDCZK,20251205,010200,20.78,20.78,20.78,20.78
USDCZK,20251205,010300,20.78,20.78,20.78,20.78
USDCZK,20251205,010400,20.78,20.78,20.78,20.78
USDCZK,20251205,010500,20.78,20.78,20.78,20.78
USDCZK,20251205,010600,20.78,20.78,20.78,20.78
USDCZK,20251205,010700,20.78,20.78,20.78,20.78
USDCZK,20251205,010800,20.78,20.78,20.78,20.78
USDCZK,20251205,010900,20.78,20.78,20.78,20.78
USDCZK,20251205,011000,20.78,20.78,20.78,20.78
USDCZK,20251205,011100,20.78,20.78,20.78,20.78
USDCZK,20251205,011200,20.78,20.78,20.78,20.78
USDCZK,20251205,011300,20.78,20.78,20.78,20.78
USDCZK,20251205,011400,20.78,20.78,20.78,20.78
USDCZK,20251205,011500,20.78,20.78,20.78,20.78
USDCZK,20251205,011600,20.78,20.78,20.78,20.78
USDCZK,20251205,011700,20.78,20.78,20.78,20.78
USDCZK,20251205,011800,20.78,20.78,20.78,20.78
USDCZK,20251205,011900,20.78,20.78,20.78,20.78
USDCZK,20251205,012000,20.78,20.78,20.78,20.78
USDCZK,20251205,012100,20.78,20.78,20.78,20.78
USDCZK,20251205,012200,20.78,20.78,20.78,20.78
USDCZK,20251205,012300,20.78,20.78,20.78,20.78
USDCZK,20251205,012400,20.78,20.78,20.78,20.78
USDCZK,20251205,012500,20.78,20.78,20.78,20.78
USDCZK,20251205,012600,20.78,20.78,20.78,20.78
USDCZK,20251205,012700,20.78,20.78,20.78,20.78
USDCZK,20251205,012800,20.78,20.78,20.78,20.78
USDCZK,20251205,012900,20.78,20.78,20.78,20.78
USDCZK,20251205,013000,20.78,20.78,20.78,20.78
USDCZK,20251205,013100,20.78,20.78,20.78,20.78
USDCZK,20251205,013200,20.78,20.78,20.78,20.78
USDCZK,20251205,013300,20.78,20.78,20.78,20.78
USDCZK,20251205,013400,20.78,20.78,20.78,20.78
USDCZK,20251205,013500,20.78,20.78,20.78,20.78
USDCZK,20251205,013600,20.78,20.78,20.78,20.78
USDCZK,20251205,013700,20.78,20.78,20.78,20.78
USDCZK,20251205,013800,20.78,20.78,20.78,20.78
USDCZK,20251205,013900,20.78,20.78,20.78,20.78
USDCZK,20251205,014000,20.78,20.78,20.78,20.78
USDCZK,20251205,014100,20.78,20.78,20.78,20.78
USDCZK,20251205,014200,20.78,20.78,20.78,20.78
USDCZK,20251205,014300,20.78,20.78,20.78,20.78
USDCZK,20251205,014400,20.78,20.78,20.78,20.78
USDCZK,20251205,014500,20.78,20.78,20.78,20.78
USDCZK,20251205,014600,20.78,20.78,20.78,20.78
USDCZK,20251205,014700,20.78,20.78,20.78,20.78
USDCZK,20251205,014800,20.78,20.78,20.78,20.78
USDCZK,20251205,014900,20.78,20.78,20.78,20.78
USDCZK,20251205,015000,20.78,20.78,20.78,20.78
USDCZK,20251205,015100,20.78,20.78,20.78,20.78
USDCZK,20251205,015200,20.78,20.78,20.78,20.78
USDCZK,20251205,015300,20.78,20.78,20.78,20.78
USDCZK,20251205,015400,20.78,20.78,20.78,20.78
USDCZK,20251205,015500,20.78,20.78,20.78,20.78
USDCZK,20251205,015600,20.78,20.78,20.78,20.78
USDCZK,20251205,015700,20.78,20.78,20.78,20.78
USDCZK,20251205,015800,20.78,20.78,20.78,20.78
USDCZK,20251205,015900,20.78,20.78,20.78,20.78
USDCZK,20251205,020000,20.78,20.78,20.78,20.78
USDCZK,20251205,020100,20.78,20.78,20.78,20.78
USDCZK,20251205,020200,20.78,20.78,20.78,20.78
USDCZK,20251205,020300,20.78,20.78,20.78,20.78
USDCZK,20251205,020400,20.78,20.78,20.78,20.78
USDCZK,20251205,020500,20.78,20.78,20.78,20.78
USDCZK,20251205,020600,20.78,20.78,20.78,20.78
USDCZK,20251205,020700,20.78,20.78,20.78,20.78
USDCZK,20251205,020800,20.78,20.78,20.78,20.78
USDCZK,20251205,020900,20.78,20.78,20.78,20.78
USDCZK,20251205,021000,20.78,20.78,20.78,20.78
USDCZK,20251205,021100,20.78,20.78,20.78,20.78
USDCZK,20251205,021200,20.78,20.78,20.78,20.78
USDCZK,20251205,021300,20.78,20.78,20.78,20.78
USDCZK,20251205,021400,20.78,20.78,20.78,20.78
USDCZK,20251205,021500,20.78,20.78,20.78,20.78
USDCZK,20251205,021600,20.78,20.78,20.78,20.78
USDCZK,20251205,021700,20.78,20.78,20.78,20.78
USDCZK,20251205,021800,20.78,20.78,20.78,20.78
USDCZK,20251205,021900,20.78,20.78,20.78,20.78
USDCZK,20251205,022000,20.78,20.78,20.78,20.78
USDCZK,20251205,022100,20.78,20.78,20.78,20.78
USDCZK,20251205,022200,20.78,20.78,20.78,20.78
USDCZK,20251205,022300,20.78,20.78,20.78,20.78
USDCZK,20251205,022400,20.78,20.78,20.78,20.78
USDCZK,20251205,022500,20.78,20.78,20.78,20.78
USDCZK,20251205,022600,20.78,20.78,20.78,20.78
USDCZK,20251205,022700,20.78,20.78,20.78,20.78
USDCZK,20251205,022800,20.78,20.78,20.78,20.78
USDCZK,20251205,022900,20.78,20.78,20.78,20.78
USDCZK,20251205,023000,20.78,20.78,20.78,20.78
USDCZK,20251205,023100,20.78,20.78,20.78,20.78
USDCZK,20251205,023200,20.78,20.78,20.78,20.78
USDCZK,20251205,023300,20.78,20.78,20.78,20.78
USDCZK,20251205,023400,20.78,20.78,20.78,20.78
USDCZK,20251205,023500,20.78,20.78,20.78,20.78
USDCZK,20251205,023600,20.78,20.78,20.78,20.78
USDCZK,20251205,023700,20.78,20.78,20.78,20.78
USDCZK,20251205,023800,20.78,20.78,20.78,20.78
USDCZK,20251205,023900,20.78,20.78,20.78,20.78
USDCZK,20251205,024000,20.78,20.78,20.78,20.78
USDCZK,20251205,024100,20.78,20.78,20.78,20.78
USDCZK,20251205,024200,20.78,20.78,20.78,20.78
USDCZK,20251205,024300,20.78,20.78,20.78,20.78
USDCZK,20251205,024400,20.78,20.78,20.78,20.78
USDCZK,20251205,024500,20.78,20.78,20.78,20.78
USDCZK,20251205,024600,20.78,20.78,20.78,20.78
USDCZK,20251205,024700,20.78,20.78,20.78,20.78
USDCZK,20251205,024800,20.78,20.78,20.78,20.78
USDCZK,20251205,024900,20.78,20.78,20.78,20.78
USDCZK,20251205,025000,20.78,20.78,20.78,20.78
USDCZK,20251205,025100,20.78,20.78,20.78,20.78
USDCZK,20251205,025200,20.78,20.78,20.78,20.78
USDCZK,20251205,025300,20.78,20.78,20.78,20.78
USDCZK,20251205,025400,20.78,20.78,20.78,20.78
USDCZK,20251205,025500,20.78,20.78,20.78,20.78
USDCZK,20251205,025600,20.78,20.78,20.78,20.78
USDCZK,20251205,025700,20.78,20.78,20.78,20.78
USDCZK,20251205,025800,20.78,20.78,20.78,20.78
USDCZK,20251205,025900,20.78,20.78,20.78,20.78
USDCZK,20251205,030000,20.78,20.78,20.78,20.78
USDCZK,20251205,030100,20.78,20.78,20.78,20.78
USDCZK,20251205,030200,20.78,20.78,20.78,20.78
USDCZK,20251205,030300,20.78,20.78,20.78,20.78
USDCZK,20251205,030400,20.78,20.78,20.78,20.78
USDCZK,20251205,030500,20.78,20.78,20.78,20.78
USDCZK,20251205,030600,20.78,20.78,20.78,20.78
USDCZK,20251205,030700,20.78,20.78,20.78,20.78
USDCZK,20251205,030800,20.78,20.78,20.78,20.78
USDCZK,20251205,030900,20.78,20.78,20.78,20.78
USDCZK,20251205,031000,20.78,20.78,20.78,20.78
USDCZK,20251205,031100,20.78,20.78,20.78,20.78
USDCZK,20251205,031200,20.78,20.78,20.78,20.78
USDCZK,20251205,031300,20.78,20.78,20.78,20.78
USDCZK,20251205,031400,20.78,20.78,20.78,20.78
USDCZK,20251205,031500,20.78,20.78,20.78,20.78
USDCZK,20251205,031600,20.78,20.78,20.78,20.78
USDCZK,20251205,031700,20.78,20.78,20.78,20.78
USDCZK,20251205,031800,20.78,20.78,20.78,20.78
USDCZK,20251205,031900,20.78,20.78,20.78,20.78
USDCZK,20251205,032000,20.78,20.78,20.78,20.78
USDCZK,20251205,032100,20.78,20.78,20.78,20.78
USDCZK,20251205,032200,20.78,20.78,20.78,20.78
USDCZK,20251205,032300,20.78,20.78,20.78,20.78
USDCZK,20251205,032400,20.78,20.78,20.78,20.78
USDCZK,20251205,032500,20.78,20.78,20.78,20.78
USDCZK,20251205,032600,20.78,20.78,20.78,20.78
USDCZK,20251205,032700,20.78,20.78,20.78,20.78
USDCZK,20251205,032800,20.78,20.78,20.78,20.78
USDCZK,20251205,032900,20.78,20.78,20.78,20.78
USDCZK,20251205,033000,20.78,20.78,20.78,20.78
USDCZK,20251205,033100,20.78,20.78,20.78,20.78
USDCZK,20251205,033200,20.78,20.78,20.78,20.78
USDCZK,20251205,033300,20.78,20.78,20.78,20.78
USDCZK,20251205,033400,20.78,20.78,20.78,20.78
USDCZK,20251205,033500,20.78,20.78,20.78,20.78
USDCZK,20251205,033600,20.78,20.78,20.78,20.78
USDCZK,20251205,033700,20.78,20.78,20.78,20.78
USDCZK,20251205,033800,20.78,20.78,20.78,20.78
USDCZK,20251205,033900,20.78,20.78,20.78,20.78
USDCZK,20251205,034000,20.78,20.78,20.78,20.78
USDCZK,20251205,034100,20.78,20.78,20.78,20.78
USDCZK,20251205,034200,20.78,20.78,20.78,20.78
USDCZK,20251205,034300,20.78,20.78,20.78,20.78
USDCZK,20251205,034400,20.78,20.78,20.78,20.78
USDCZK,20251205,034500,20.78,20.78,20.78,20.78
USDCZK,20251205,034600,20.78,20.78,20.78,20.78
USDCZK,20251205,034700,20.78,20.78,20.78,20.78
USDCZK,20251205,034800,20.78,20.78,20.78,20.78
USDCZK,20251205,034900,20.78,20.78,20.78,20.78
USDCZK,20251205,035000,20.78,20.78,20.78,20.78
USDCZK,20251205,035100,20.78,20.78,20.78,20.78
USDCZK,20251205,035200,20.78,20.78,20.78,20.78
USDCZK,20251205,035300,20.78,20.78,20.78,20.78
USDCZK,20251205,035400,20.78,20.78,20.78,20.78
USDCZK,20251205,035500,20.78,20.78,20.78,20.78
USDCZK,20251205,035600,20.78,20.78,20.78,20.78
USDCZK,20251205,035700,20.78,20.78,20.78,20.78
USDCZK,20251205,035800,20.78,20.78,20.78,20.78
USDCZK,20251205,035900,20.78,20.78,20.78,20.78
USDCZK,20251205,040000,20.78,20.78,20.78,20.78
USDCZK,20251205,040100,20.78,20.78,20.78,20.78
USDCZK,20251205,040200,20.78,20.78,20.78,20.78
USDCZK,20251205,040300,20.78,20.78,20.78,20.78
USDCZK,20251205,040400,20.78,20.78,20.78,20.78
USDCZK,20251205,040500,20.78,20.78,20.78,20.78
USDCZK,20251205,040600,20.78,20.78,20.78,20.78
USDCZK,20251205,040700,20.78,20.78,20.78,20.78
USDCZK,20251205,040800,20.78,20.78,20.78,20.78
USDCZK,20251205,040900,20.78,20.78,20.78,20.78
USDCZK,20251205,041000,20.78,20.78,20.78,20.78
USDCZK,20251205,041100,20.78,20.78,20.78,20.78
USDCZK,20251205,041200,20.78,20.78,20.78,20.78
USDCZK,20251205,041300,20.78,20.78,20.78,20.78
USDCZK,20251205,041400,20.78,20.78,20.78,20.78
USDCZK,20251205,041500,20.78,20.78,20.78,20.78
USDCZK,20251205,041600,20.78,20.78,20.78,20.78
USDCZK,20251205,041700,20.78,20.78,20.78,20.78
USDCZK,20251205,041800,20.78,20.78,20.78,20.78
USDCZK,20251205,041900,20.78,20.78,20.78,20.78
USDCZK,20251205,042000,20.78,20.78,20.78,20.78
USDCZK,20251205,042100,20.78,20.78,20.78,20.78
USDCZK,20251205,042200,20.78,20.78,20.78,20.78
USDCZK,20251205,042300,20.78,20.78,20.78,20.78
USDCZK,20251205,042400,20.78,20.78,20.78,20.78
USDCZK,20251205,042500,20.78,20.78,20.78,20.78
USDCZK,20251205,042600,20.78,20.78,20.78,20.78
USDCZK,20251205,042700,20.78,20.78,20.78,20.78
USDCZK,20251205,042800,20.78,20.78,20.78,20.78
USDCZK,20251205,042900,20.78,20.78,20.78,20.78
USDCZK,20251205,043000,20.78,20.78,20.78,20.78
USDCZK,20251205,043100,20.78,20.78,20.78,20.78
USDCZK,20251205,043200,20.78,20.78,20.78,20.78
USDCZK,20251205,043300,20.78,20.78,20.78,20.78
USDCZK,20251205,043400,20.78,20.78,20.78,20.78
USDCZK,20251205,043500,20.78,20.78,20.78,20.78
USDCZK,20251205,043600,20.78,20.78,20.78,20.78
USDCZK,20251205,043700,20.78,20.78,20.78,20.78
USDCZK,20251205,043800,20.78,20.78,20.78,20.78
USDCZK,20251205,043900,20.78,20.78,20.78,20.78
USDCZK,20251205,044000,20.78,20.78,20.78,20.78
USDCZK,20251205,044100,20.78,20.78,20.78,20.78
USDCZK,20251205,044200,20.78,20.78,20.78,20.78
USDCZK,20251205,044300,20.78,20.78,20.78,20.78
USDCZK,20251205,044400,20.78,20.78,20.78,20.78
USDCZK,20251205,044500,20.78,20.78,20.78,20.78
USDCZK,20251205,044600,20.78,20.78,20.78,20.78
USDCZK,20251205,044700,20.78,20.78,20.78,20.78
USDCZK,20251205,044800,20.78,20.78,20.78,20.78
USDCZK,20251205,044900,20.78,20.78,20.78,20.78
USDCZK,20251205,045000,20.78,20.78,20.78,20.78
USDCZK,20251205,045100,20.78,20.78,20.78,20.78
USDCZK,20251205,045200,20.78,20.78,20.78,20.78
USDCZK,20251205,045300,20.78,20.78,20.78,20.78
USDCZK,20251205,045400,20.78,20.78,20.78,20.78
USDCZK,20251205,045500,20.78,20.78,20.78,20.78
USDCZK,20251205,045600,20.78,20.78,20.78,20.78
USDCZK,20251205,045700,20.78,20.78,20.78,20.78
USDCZK,20251205,045800,20.78,20.78,20.78,20.78
USDCZK,20251205,045900,20.78,20.78,20.78,20.78
USDCZK,20251205,050000,20.78,20.78,20.78,20.78
USDCZK,20251205,050100,20.78,20.78,20.78,20.78
USDCZK,20251205,050200,20.78,20.78,20.78,20.78
USDCZK,20251205,050300,20.78,20.78,20.78,20.78
USDCZK,20251205,050400,20.78,20.78,20.78,20.78
USDCZK,20251205,050500,20.78,20.78,20.78,20.78
USDCZK,20251205,050600,20.78,20.78,20.78,20.78
USDCZK,20251205,050700,20.78,20.78,20.78,20.78
USDCZK,20251205,050800,20.78,20.78,20.78,20.78
USDCZK,20251205,050900,20.78,20.78,20.78,20.78
USDCZK,20251205,051000,20.78,20.78,20.78,20.78
USDCZK,20251205,051100,20.78,20.78,20.78,20.78
USDCZK,20251205,051200,20.78,20.78,20.78,20.78
USDCZK,20251205,051300,20.78,20.78,20.78,20.78
USDCZK,20251205,051400,20.78,20.78,20.78,20.78
USDCZK,20251205,051500,20.78,20.78,20.78,20.78
USDCZK,20251205,051600,20.78,20.78,20.78,20.78
USDCZK,20251205,051700,20.78,20.78,20.78,20.78
USDCZK,20251205,051800,20.78,20.78,20.78,20.78
USDCZK,20251205,051900,20.78,20.78,20.78,20.78
USDCZK,20251205,052000,20.78,20.78,20.78,20.78
USDCZK,20251205,052100,20.78,20.78,20.78,20.78
USDCZK,20251205,052200,20.78,20.78,20.78,20.78
USDCZK,20251205,052300,20.78,20.78,20.78,20.78
USDCZK,20251205,052400,20.78,20.78,20.78,20.78
USDCZK,20251205,052500,20.78,20.78,20.78,20.78
USDCZK,20251205,052600,20.78,20.78,20.78,20.78
USDCZK,20251205,052700,20.78,20.78,20.78,20.78
USDCZK,20251205,052800,20.78,20.78,20.78,20.78
USDCZK,20251205,052900,20.78,20.78,20.78,20.78
USDCZK,20251205,053000,20.78,20.78,20.78,20.78
USDCZK,20251205,053100,20.78,20.78,20.78,20.78
USDCZK,20251205,053200,20.78,20.78,20.78,20.78
USDCZK,20251205,053300,20.78,20.78,20.78,20.78
USDCZK,20251205,053400,20.78,20.78,20.78,20.78
USDCZK,20251205,053500,20.78,20.78,20.78,20.78
USDCZK,20251205,053600,20.78,20.78,20.78,20.78
USDCZK,20251205,053700,20.78,20.78,20.78,20.78
USDCZK,20251205,053800,20.78,20.78,20.78,20.78
USDCZK,20251205,053900,20.78,20.78,20.78,20.78
USDCZK,20251205,054000,20.78,20.78,20.78,20.78
USDCZK,20251205,054100,20.78,20.78,20.78,20.78
USDCZK,20251205,054200,20.78,20.78,20.78,20.78
USDCZK,20251205,054300,20.78,20.78,20.78,20.78
USDCZK,20251205,054400,20.78,20.78,20.78,20.78
USDCZK,20251205,054500,20.78,20.78,20.78,20.78
USDCZK,20251205,054600,20.78,20.78,20.78,20.78
USDCZK,20251205,054700,20.78,20.78,20.78,20.78
USDCZK,20251205,054800,20.78,20.78,20.78,20.78
USDCZK,20251205,054900,20.78,20.78,20.78,20.78
USDCZK,20251205,055000,20.78,20.78,20.78,20.78
USDCZK,20251205,055100,20.78,20.78,20.78,20.78
USDCZK,20251205,055200,20.78,20.78,20.78,20.78
USDCZK,20251205,055300,20.78,20.78,20.78,20.78
USDCZK,20251205,055400,20.78,20.78,20.78,20.78
USDCZK,20251205,055500,20.78,20.78,20.78,20.78
USDCZK,20251205,055600,20.78,20.78,20.78,20.78
USDCZK,20251205,055700,20.78,20.78,20.78,20.78
USDCZK,20251205,055800,20.78,20.78,20.78,20.78
USDCZK,20251205,055900,20.78,20.78,20.78,20.78
USDCZK,20251205,060000,20.78,20.78,20.78,20.78
USDCZK,20251205,060100,20.78,20.78,20.78,20.78
USDCZK,20251205,060200,20.78,20.78,20.78,20.78
USDCZK,20251205,060300,20.78,20.78,20.78,20.78
USDCZK,20251205,060400,20.78,20.78,20.78,20.78
USDCZK,20251205,060500,20.78,20.78,20.78,20.78
USDCZK,20251205,060600,20.78,20.78,20.78,20.78
USDCZK,20251205,060700,20.78,20.78,20.78,20.78
USDCZK,20251205,060800,20.78,20.78,20.78,20.78
USDCZK,20251205,060900,20.78,20.78,20.78,20.78
USDCZK,20251205,061000,20.78,20.78,20.78,20.78
USDCZK,20251205,061100,20.78,20.78,20.78,20.78
USDCZK,20251205,061200,20.78,20.78,20.78,20.78
USDCZK,20251205,061300,20.78,20.78,20.78,20.78
USDCZK,20251205,061400,20.78,20.78,20.78,20.78
USDCZK,20251205,061500,20.78,20.78,20.78,20.78
USDCZK,20251205,061600,20.78,20.78,20.78,20.78
USDCZK,20251205,061700,20.78,20.78,20.78,20.78
USDCZK,20251205,061800,20.78,20.78,20.78,20.78
USDCZK,20251205,061900,20.78,20.78,20.78,20.78
USDCZK,20251205,062000,20.78,20.78,20.78,20.78
USDCZK,20251205,062100,20.78,20.78,20.78,20.78
USDCZK,20251205,062200,20.78,20.78,20.78,20.78
USDCZK,20251205,062300,20.78,20.78,20.78,20.78
USDCZK,20251205,062400,20.78,20.78,20.78,20.78
USDCZK,20251205,062500,20.78,20.78,20.78,20.78
USDCZK,20251205,062600,20.78,20.78,20.78,20.78
USDCZK,20251205,062700,20.78,20.78,20.78,20.78
USDCZK,20251205,062800,20.78,20.78,20.78,20.78
USDCZK,20251205,062900,20.78,20.78,20.78,20.78
USDCZK,20251205,063000,20.78,20.78,20.78,20.78
USDCZK,20251205,063100,20.78,20.78,20.78,20.78
USDCZK,20251205,063200,20.78,20.78,20.78,20.78
USDCZK,20251205,063300,20.78,20.78,20.78,20.78
USDCZK,20251205,063400,20.78,20.78,20.78,20.78
USDCZK,20251205,063500,20.78,20.78,20.78,20.78
USDCZK,20251205,063600,20.78,20.78,20.78,20.78
USDCZK,20251205,063700,20.78,20.78,20.78,20.78
USDCZK,20251205,063800,20.78,20.78,20.78,20.78
USDCZK,20251205,063900,20.78,20.78,20.78,20.78
USDCZK,20251205,064000,20.78,20.78,20.78,20.78
USDCZK,20251205,064100,20.78,20.78,20.78,20.78
USDCZK,20251205,064200,20.78,20.78,20.78,20.78
USDCZK,20251205,064300,20.78,20.78,20.78,20.78
USDCZK,20251205,064400,20.78,20.78,20.78,20.78
USDCZK,20251205,064500,20.78,20.78,20.78,20.78
USDCZK,20251205,064600,20.78,20.78,20.78,20.78
USDCZK,20251205,064700,20.78,20.78,20.78,20.78
USDCZK,20251205,064800,20.78,20.78,20.78,20.78
USDCZK,20251205,064900,20.78,20.78,20.78,20.78
USDCZK,20251205,065000,20.78,20.78,20.78,20.78
USDCZK,20251205,065100,20.78,20.78,20.78,20.78
USDCZK,20251205,065200,20.78,20.78,20.78,20.78
USDCZK,20251205,065300,20.78,20.78,20.78,20.78
USDCZK,20251205,065400,20.78,20.78,20.78,20.78
USDCZK,20251205,065500,20.78,20.78,20.78,20.78
USDCZK,20251205,065600,20.78,20.78,20.78,20.78
USDCZK,20251205,065700,20.78,20.78,20.78,20.78
USDCZK,20251205,065800,20.78,20.78,20.78,20.78
USDCZK,20251205,065900,20.78,20.78,20.78,20.78
USDCZK,20251205,070000,20.78,20.78,20.78,20.78
USDCZK,20251205,070100,20.78,20.78,20.78,20.78
USDCZK,20251205,070200,20.78,20.78,20.78,20.78
USDCZK,20251205,070300,20.78,20.78,20.78,20.78
USDCZK,20251205,070400,20.78,20.78,20.78,20.78
USDCZK,20251205,070500,20.78,20.78,20.78,20.78
USDCZK,20251205,070600,20.78,20.78,20.78,20.78
USDCZK,20251205,070700,20.78,20.78,20.78,20.78
USDCZK,20251205,070800,20.78,20.78,20.78,20.78
USDCZK,20251205,070900,20.78,20.78,20.78,20.78
USDCZK,20251205,071000,20.78,20.78,20.78,20.78
USDCZK,20251205,071100,20.78,20.78,20.78,20.78
USDCZK,20251205,071200,20.78,20.78,20.78,20.78
USDCZK,20251205,071300,20.78,20.78,20.78,20.78
USDCZK,20251205,071400,20.78,20.78,20.78,20.78
USDCZK,20251205,071500,20.78,20.78,20.78,20.78
USDCZK,20251205,071600,20.78,20.78,20.78,20.78
USDCZK,20251205,071700,20.78,20.78,20.78,20.78
USDCZK,20251205,071800,20.78,20.78,20.78,20.78
USDCZK,20251205,071900,20.78,20.78,20.78,20.78
USDCZK,20251205,072000,20.78,20.78,20.78,20.78
USDCZK,20251205,072100,20.78,20.78,20.78,20.78
USDCZK,20251205,072200,20.78,20.78,20.78,20.78
USDCZK,20251205,072300,20.78,20.78,20.78,20.78
USDCZK,20251205,072400,20.78,20.78,20.78,20.78
USDCZK,20251205,072500,20.78,20.78,20.78,20.78
USDCZK,20251205,072600,20.78,20.78,20.78,20.78
USDCZK,20251205,072700,20.78,20.78,20.78,20.78
USDCZK,20251205,072800,20.78,20.78,20.78,20.78
USDCZK,20251205,072900,20.78,20.78,20.78,20.78
USDCZK,20251205,073000,20.78,20.78,20.78,20.78
USDCZK,20251205,073100,20.78,20.78,20.78,20.78
USDCZK,20251205,073200,20.78,20.78,20.78,20.78
USDCZK,20251205,073300,20.78,20.78,20.78,20.78
USDCZK,20251205,073400,20.78,20.78,20.78,20.78
USDCZK,20251205,073500,20.78,20.78,20.78,20.78
USDCZK,20251205,073600,20.78,20.78,20.78,20.78
USDCZK,20251205,073700,20.78,20.78,20.78,20.78
USDCZK,20251205,073800,20.78,20.78,20.78,20.78
USDCZK,20251205,073900,20.78,20.78,20.78,20.78
USDCZK,20251205,074000,20.78,20.78,20.78,20.78
USDCZK,20251205,074100,20.78,20.78,20.78,20.78
USDCZK,20251205,074200,20.78,20.78,20.78,20.78
USDCZK,20251205,074300,20.78,20.78,20.78,20.78
USDCZK,20251205,074400,20.78,20.78,20.78,20.78
USDCZK,20251205,074500,20.78,20.78,20.78,20.78
USDCZK,20251205,074600,20.78,20.78,20.78,20.78
USDCZK,20251205,074700,20.78,20.78,20.78,20.78
USDCZK,20251205,074800,20.78,20.78,20.78,20.78
USDCZK,20251205,074900,20.78,20.78,20.78,20.78
USDCZK,20251205,075000,20.78,20.78,20.78,20.78
USDCZK,20251205,075100,20.78,20.78,20.78,20.78
USDCZK,20251205,075200,20.78,20.78,20.78,20.78
USDCZK,20251205,075300,20.78,20.78,20.78,20.78
USDCZK,20251205,075400,20.78,20.78,20.78,20.78
USDCZK,20251205,075500,20.78,20.78,20.78,20.78
USDCZK,20251205,075600,20.78,20.78,20.78,20.78
USDCZK,20251205,075700,20.78,20.78,20.78,20.78
USDCZK,20251205,075800,20.78,20.78,20.78,20.78
USDCZK,20251205,075900,20.78,20.78,20.78,20.78
USDCZK,20251205,080000,20.78,20.78,20.78,20.78
USDCZK,20251205,080100,20.78,20.78,20.78,20.78
USDCZK,20251205,080200,20.78,20.78,20.78,20.78
USDCZK,20251205,080300,20.78,20.78,20.74,20.74
USDCZK,20251205,080400,20.74,20.74,20.74,20.74
USDCZK,20251205,080500,20.74,20.74,20.74,20.74
USDCZK,20251205,080600,20.74,20.74,20.74,20.74
USDCZK,20251205,080700,20.74,20.74,20.74,20.74
USDCZK,20251205,080800,20.74,20.74,20.74,20.74
USDCZK,20251205,080900,20.74,20.74,20.74,20.74
USDCZK,20251205,081000,20.74,20.74,20.74,20.74
USDCZK,20251205,081100,20.74,20.74,20.74,20.74
USDCZK,20251205,081200,20.74,20.74,20.74,20.74
USDCZK,20251205,081300,20.74,20.74,20.74,20.74
USDCZK,20251205,081400,20.74,20.74,20.74,20.74
USDCZK,20251205,081500,20.74,20.74,20.74,20.74
USDCZK,20251205,081600,20.74,20.74,20.74,20.74
USDCZK,20251205,081700,20.74,20.74,20.74,20.74
USDCZK,20251205,081800,20.74,20.74,20.74,20.74
USDCZK,20251205,081900,20.74,20.74,20.74,20.74
USDCZK,20251205,082000,20.74,20.74,20.74,20.74
USDCZK,20251205,082100,20.74,20.74,20.74,20.74
USDCZK,20251205,082200,20.73,20.73,20.73,20.73
USDCZK,20251205,082300,20.73,20.73,20.73,20.73
USDCZK,20251205,082400,20.73,20.73,20.73,20.73
USDCZK,20251205,082500,20.73,20.73,20.73,20.73
USDCZK,20251205,082600,20.73,20.73,20.73,20.73
USDCZK,20251205,082700,20.73,20.73,20.73,20.73
USDCZK,20251205,082800,20.73,20.73,20.73,20.73
USDCZK,20251205,082900,20.73,20.73,20.73,20.73
USDCZK,20251205,083000,20.73,20.73,20.73,20.73
USDCZK,20251205,083100,20.73,20.73,20.73,20.73
USDCZK,20251205,083200,20.73,20.73,20.73,20.73
USDCZK,20251205,083300,20.73,20.73,20.73,20.73
USDCZK,20251205,083400,20.73,20.73,20.73,20.73
USDCZK,20251205,083500,20.73,20.73,20.73,20.73
USDCZK,20251205,083600,20.73,20.73,20.73,20.73
USDCZK,20251205,083700,20.73,20.73,20.73,20.73
USDCZK,20251205,083800,20.73,20.73,20.73,20.73
USDCZK,20251205,083900,20.73,20.73,20.73,20.73
USDCZK,20251205,084000,20.73,20.73,20.73,20.73
USDCZK,20251205,084100,20.73,20.73,20.73,20.73
USDCZK,20251205,084200,20.73,20.73,20.73,20.73
USDCZK,20251205,084300,20.73,20.73,20.73,20.73
USDCZK,20251205,084400,20.73,20.73,20.73,20.73
USDCZK,20251205,084500,20.73,20.73,20.73,20.73
USDCZK,20251205,084600,20.73,20.73,20.73,20.73
USDCZK,20251205,084700,20.73,20.73,20.73,20.73
USDCZK,20251205,084800,20.73,20.73,20.73,20.73
USDCZK,20251205,084900,20.73,20.73,20.73,20.73
USDCZK,20251205,085000,20.73,20.73,20.73,20.73
USDCZK,20251205,085100,20.73,20.73,20.73,20.73
USDCZK,20251205,085200,20.73,20.73,20.73,20.73
USDCZK,20251205,085300,20.73,20.73,20.73,20.73
USDCZK,20251205,085400,20.73,20.73,20.73,20.73
USDCZK,20251205,085500,20.73,20.73,20.73,20.73
USDCZK,20251205,085600,20.73,20.73,20.73,20.73
USDCZK,20251205,085700,20.73,20.73,20.73,20.73
USDCZK,20251205,085800,20.73,20.73,20.73,20.73
USDCZK,20251205,085900,20.73,20.74,20.73,20.74
USDCZK,20251205,090000,20.74,20.74,20.74,20.74
USDCZK,20251205,090100,20.74,20.74,20.74,20.74
USDCZK,20251205,090200,20.74,20.74,20.74,20.74
USDCZK,20251205,090300,20.74,20.74,20.74,20.74
USDCZK,20251205,090400,20.74,20.74,20.74,20.74
USDCZK,20251205,090500,20.74,20.74,20.74,20.74
USDCZK,20251205,090600,20.74,20.74,20.74,20.74
USDCZK,20251205,090700,20.74,20.74,20.74,20.74
USDCZK,20251205,090800,20.74,20.74,20.74,20.74
USDCZK,20251205,090900,20.74,20.74,20.74,20.74
USDCZK,20251205,091000,20.74,20.74,20.74,20.74
USDCZK,20251205,091100,20.74,20.74,20.74,20.74
USDCZK,20251205,091200,20.74,20.74,20.74,20.74
USDCZK,20251205,091300,20.74,20.74,20.74,20.74
USDCZK,20251205,091400,20.73,20.73,20.73,20.73
USDCZK,20251205,091500,20.73,20.73,20.73,20.73
USDCZK,20251205,091600,20.73,20.73,20.73,20.73
USDCZK,20251205,091700,20.73,20.73,20.73,20.73
USDCZK,20251205,091800,20.73,20.73,20.73,20.73
USDCZK,20251205,091900,20.73,20.73,20.73,20.73
USDCZK,20251205,092000,20.73,20.73,20.73,20.73
USDCZK,20251205,092100,20.73,20.73,20.73,20.73
USDCZK,20251205,092200,20.72,20.72,20.72,20.72
USDCZK,20251205,092300,20.72,20.72,20.72,20.72
USDCZK,20251205,092400,20.72,20.72,20.72,20.72
USDCZK,20251205,092500,20.72,20.72,20.72,20.72
USDCZK,20251205,092600,20.72,20.72,20.72,20.72
USDCZK,20251205,092700,20.72,20.72,20.72,20.72
USDCZK,20251205,092800,20.72,20.72,20.72,20.72
USDCZK,20251205,092900,20.72,20.72,20.72,20.72
USDCZK,20251205,093000,20.72,20.72,20.72,20.72
USDCZK,20251205,093100,20.72,20.72,20.72,20.72
USDCZK,20251205,093200,20.72,20.72,20.72,20.72
USDCZK,20251205,093300,20.72,20.72,20.72,20.72
USDCZK,20251205,093400,20.72,20.72,20.72,20.72
USDCZK,20251205,093500,20.72,20.72,20.72,20.72
USDCZK,20251205,093600,20.72,20.72,20.72,20.72
USDCZK,20251205,093700,20.72,20.72,20.72,20.72
USDCZK,20251205,093800,20.72,20.72,20.72,20.72
USDCZK,20251205,093900,20.72,20.72,20.72,20.72
USDCZK,20251205,094000,20.72,20.72,20.72,20.72
USDCZK,20251205,094100,20.72,20.72,20.72,20.72
USDCZK,20251205,094200,20.72,20.72,20.72,20.72
USDCZK,20251205,094300,20.72,20.72,20.72,20.72
USDCZK,20251205,094400,20.72,20.72,20.72,20.72
USDCZK,20251205,094500,20.72,20.72,20.72,20.72
USDCZK,20251205,094600,20.72,20.72,20.72,20.72
USDCZK,20251205,094700,20.72,20.72,20.72,20.72
USDCZK,20251205,094800,20.72,20.73,20.72,20.73
USDCZK,20251205,094900,20.73,20.73,20.73,20.73
USDCZK,20251205,095000,20.73,20.73,20.73,20.73
USDCZK,20251205,095100,20.73,20.73,20.73,20.73
USDCZK,20251205,095200,20.73,20.73,20.73,20.73
USDCZK,20251205,095300,20.73,20.73,20.73,20.73
USDCZK,20251205,095400,20.73,20.73,20.73,20.73
USDCZK,20251205,095500,20.73,20.73,20.73,20.73
USDCZK,20251205,095600,20.73,20.73,20.73,20.73
USDCZK,20251205,095700,20.73,20.73,20.73,20.73
USDCZK,20251205,095800,20.73,20.73,20.73,20.73
USDCZK,20251205,095900,20.73,20.73,20.73,20.73
USDCZK,20251205,100000,20.73,20.73,20.73,20.73
USDCZK,20251205,100100,20.73,20.73,20.73,20.73
USDCZK,20251205,100200,20.73,20.73,20.73,20.73
USDCZK,20251205,100300,20.73,20.73,20.73,20.73
USDCZK,20251205,100400,20.73,20.73,20.73,20.73
USDCZK,20251205,100500,20.73,20.73,20.73,20.73
USDCZK,20251205,100600,20.73,20.73,20.73,20.73
USDCZK,20251205,100700,20.73,20.73,20.73,20.73
USDCZK,20251205,100800,20.73,20.73,20.73,20.73
USDCZK,20251205,100900,20.73,20.73,20.73,20.73
USDCZK,20251205,101000,20.73,20.73,20.73,20.73
USDCZK,20251205,101100,20.73,20.73,20.73,20.73
USDCZK,20251205,101200,20.73,20.73,20.73,20.73
USDCZK,20251205,101300,20.73,20.73,20.73,20.73
USDCZK,20251205,101400,20.73,20.73,20.73,20.73
USDCZK,20251205,101500,20.73,20.73,20.73,20.73
USDCZK,20251205,101600,20.73,20.73,20.73,20.73
USDCZK,20251205,101700,20.73,20.73,20.73,20.73
USDCZK,20251205,101800,20.73,20.73,20.73,20.73
USDCZK,20251205,101900,20.73,20.73,20.73,20.73
USDCZK,20251205,102000,20.73,20.73,20.73,20.73
USDCZK,20251205,102100,20.73,20.73,20.73,20.73
USDCZK,20251205,102200,20.73,20.73,20.73,20.73
USDCZK,20251205,102300,20.73,20.73,20.73,20.73
USDCZK,20251205,102400,20.73,20.73,20.73,20.73
USDCZK,20251205,102500,20.74,20.74,20.74,20.74
USDCZK,20251205,102600,20.74,20.74,20.74,20.74
USDCZK,20251205,102700,20.74,20.74,20.74,20.74
USDCZK,20251205,102800,20.74,20.74,20.74,20.74
USDCZK,20251205,102900,20.74,20.74,20.74,20.74
USDCZK,20251205,103000,20.74,20.74,20.74,20.74
USDCZK,20251205,103100,20.74,20.74,20.74,20.74
USDCZK,20251205,103200,20.74,20.74,20.74,20.74
USDCZK,20251205,103300,20.74,20.74,20.74,20.74
USDCZK,20251205,103400,20.74,20.74,20.74,20.74
USDCZK,20251205,103500,20.74,20.74,20.74,20.74
USDCZK,20251205,103600,20.74,20.74,20.74,20.74
USDCZK,20251205,103700,20.74,20.74,20.74,20.74
USDCZK,20251205,103800,20.74,20.74,20.74,20.74
USDCZK,20251205,103900,20.74,20.74,20.74,20.74
USDCZK,20251205,104000,20.74,20.74,20.74,20.74
USDCZK,20251205,104100,20.74,20.74,20.74,20.74
USDCZK,20251205,104200,20.74,20.74,20.74,20.74
USDCZK,20251205,104300,20.74,20.74,20.74,20.74
USDCZK,20251205,104400,20.74,20.74,20.74,20.74
USDCZK,20251205,104500,20.74,20.74,20.74,20.74
USDCZK,20251205,104600,20.74,20.74,20.74,20.74
USDCZK,20251205,104700,20.74,20.74,20.74,20.74
USDCZK,20251205,104800,20.74,20.74,20.74,20.74
USDCZK,20251205,104900,20.74,20.74,20.74,20.74
USDCZK,20251205,105000,20.74,20.74,20.74,20.74
USDCZK,20251205,105100,20.74,20.74,20.74,20.74
USDCZK,20251205,105200,20.74,20.75,20.74,20.75
USDCZK,20251205,105300,20.75,20.75,20.75,20.75
USDCZK,20251205,105400,20.75,20.75,20.75,20.75
USDCZK,20251205,105500,20.75,20.75,20.75,20.75
USDCZK,20251205,105600,20.75,20.75,20.75,20.75
USDCZK,20251205,105700,20.75,20.75,20.75,20.75
USDCZK,20251205,105800,20.75,20.75,20.75,20.75
USDCZK,20251205,105900,20.74,20.74,20.74,20.74
USDCZK,20251205,110000,20.74,20.74,20.74,20.74
USDCZK,20251205,110100,20.73,20.73,20.73,20.73
USDCZK,20251205,110200,20.73,20.73,20.73,20.73
USDCZK,20251205,110300,20.73,20.73,20.73,20.73
USDCZK,20251205,110400,20.73,20.73,20.73,20.73
USDCZK,20251205,110500,20.73,20.73,20.73,20.73
USDCZK,20251205,110600,20.73,20.73,20.73,20.73
USDCZK,20251205,110700,20.73,20.73,20.73,20.73
USDCZK,20251205,110800,20.73,20.73,20.73,20.73
USDCZK,20251205,110900,20.73,20.73,20.73,20.73
USDCZK,20251205,111000,20.73,20.73,20.73,20.73
USDCZK,20251205,111100,20.73,20.73,20.73,20.73
USDCZK,20251205,111200,20.73,20.73,20.73,20.73
USDCZK,20251205,111300,20.73,20.73,20.73,20.73
USDCZK,20251205,111400,20.73,20.73,20.73,20.73
USDCZK,20251205,111500,20.73,20.73,20.73,20.73
USDCZK,20251205,111600,20.73,20.73,20.73,20.73
USDCZK,20251205,111700,20.73,20.73,20.73,20.73
USDCZK,20251205,111800,20.73,20.73,20.73,20.73
USDCZK,20251205,111900,20.73,20.73,20.73,20.73
USDCZK,20251205,112000,20.73,20.73,20.73,20.73
USDCZK,20251205,112100,20.73,20.73,20.73,20.73
USDCZK,20251205,112200,20.73,20.73,20.73,20.73
USDCZK,20251205,112300,20.73,20.73,20.73,20.73
USDCZK,20251205,112400,20.73,20.73,20.73,20.73
USDCZK,20251205,112500,20.73,20.73,20.73,20.73
USDCZK,20251205,112600,20.73,20.73,20.73,20.73
USDCZK,20251205,112700,20.73,20.73,20.73,20.73
USDCZK,20251205,112800,20.73,20.73,20.73,20.73
USDCZK,20251205,112900,20.73,20.73,20.73,20.73
USDCZK,20251205,113000,20.73,20.73,20.73,20.73
USDCZK,20251205,113100,20.73,20.73,20.73,20.73
USDCZK,20251205,113200,20.73,20.73,20.73,20.73
USDCZK,20251205,113300,20.73,20.73,20.73,20.73
USDCZK,20251205,113400,20.73,20.73,20.73,20.73
USDCZK,20251205,113500,20.73,20.73,20.73,20.73
USDCZK,20251205,113600,20.73,20.73,20.73,20.73
USDCZK,20251205,113700,20.73,20.73,20.73,20.73
USDCZK,20251205,113800,20.73,20.73,20.73,20.73
USDCZK,20251205,113900,20.73,20.73,20.73,20.73
USDCZK,20251205,114000,20.73,20.73,20.73,20.73
USDCZK,20251205,114100,20.73,20.73,20.73,20.73
USDCZK,20251205,114200,20.73,20.73,20.73,20.73
USDCZK,20251205,114300,20.73,20.73,20.73,20.73
USDCZK,20251205,114400,20.73,20.73,20.73,20.73
USDCZK,20251205,114500,20.73,20.73,20.73,20.73
USDCZK,20251205,114600,20.73,20.73,20.73,20.73
USDCZK,20251205,114700,20.73,20.73,20.73,20.73
USDCZK,20251205,114800,20.73,20.73,20.73,20.73
USDCZK,20251205,114900,20.73,20.73,20.73,20.73
USDCZK,20251205,115000,20.73,20.73,20.73,20.73
USDCZK,20251205,115100,20.73,20.73,20.73,20.73
USDCZK,20251205,115200,20.73,20.73,20.73,20.73
USDCZK,20251205,115300,20.73,20.73,20.73,20.73
USDCZK,20251205,115400,20.73,20.73,20.73,20.73
USDCZK,20251205,115500,20.73,20.73,20.73,20.73
USDCZK,20251205,115600,20.73,20.73,20.73,20.73
USDCZK,20251205,115700,20.73,20.73,20.73,20.73
USDCZK,20251205,115800,20.73,20.73,20.73,20.73
USDCZK,20251205,115900,20.73,20.73,20.73,20.73
USDCZK,20251205,120000,20.73,20.73,20.73,20.73
USDCZK,20251205,120100,20.73,20.75,20.73,20.75
USDCZK,20251205,120200,20.75,20.75,20.75,20.75
USDCZK,20251205,120300,20.75,20.75,20.75,20.75
USDCZK,20251205,120400,20.75,20.75,20.75,20.75
USDCZK,20251205,120500,20.75,20.75,20.75,20.75
USDCZK,20251205,120600,20.75,20.75,20.75,20.75
USDCZK,20251205,120700,20.75,20.75,20.75,20.75
USDCZK,20251205,120800,20.75,20.75,20.75,20.75
USDCZK,20251205,120900,20.75,20.75,20.75,20.75
USDCZK,20251205,121000,20.75,20.75,20.75,20.75
USDCZK,20251205,121100,20.75,20.75,20.75,20.75
USDCZK,20251205,121200,20.75,20.75,20.75,20.75
USDCZK,20251205,121300,20.75,20.75,20.75,20.75
USDCZK,20251205,121400,20.75,20.75,20.75,20.75
USDCZK,20251205,121500,20.75,20.75,20.75,20.75
USDCZK,20251205,121600,20.75,20.75,20.75,20.75
USDCZK,20251205,121700,20.75,20.75,20.75,20.75
USDCZK,20251205,121800,20.75,20.75,20.75,20.75
USDCZK,20251205,121900,20.75,20.75,20.75,20.75
USDCZK,20251205,122000,20.75,20.75,20.75,20.75
USDCZK,20251205,122100,20.75,20.75,20.75,20.75
USDCZK,20251205,122200,20.75,20.75,20.75,20.75
USDCZK,20251205,122300,20.75,20.75,20.75,20.75
USDCZK,20251205,122400,20.75,20.75,20.75,20.75
USDCZK,20251205,122500,20.75,20.75,20.75,20.75
USDCZK,20251205,122600,20.75,20.75,20.75,20.75
USDCZK,20251205,122700,20.75,20.75,20.75,20.75
USDCZK,20251205,122800,20.75,20.75,20.75,20.75
USDCZK,20251205,122900,20.75,20.75,20.75,20.75
USDCZK,20251205,123000,20.75,20.75,20.75,20.75
USDCZK,20251205,123100,20.75,20.75,20.75,20.75
USDCZK,20251205,123200,20.75,20.75,20.75,20.75
USDCZK,20251205,123300,20.75,20.75,20.75,20.75
USDCZK,20251205,123400,20.77,20.77,20.77,20.77
USDCZK,20251205,123500,20.77,20.77,20.77,20.77
USDCZK,20251205,123600,20.77,20.77,20.77,20.77
USDCZK,20251205,123700,20.77,20.77,20.77,20.77
USDCZK,20251205,123800,20.77,20.77,20.77,20.77
USDCZK,20251205,123900,20.77,20.77,20.77,20.77
USDCZK,20251205,124000,20.77,20.77,20.77,20.77
USDCZK,20251205,124100,20.77,20.77,20.77,20.77
USDCZK,20251205,124200,20.77,20.77,20.77,20.77
USDCZK,20251205,124300,20.77,20.77,20.77,20.77
USDCZK,20251205,124400,20.77,20.77,20.77,20.77
USDCZK,20251205,124500,20.77,20.77,20.77,20.77
USDCZK,20251205,124600,20.77,20.77,20.77,20.77
USDCZK,20251205,124700,20.77,20.77,20.77,20.77
USDCZK,20251205,124800,20.77,20.77,20.77,20.77
USDCZK,20251205,124900,20.77,20.77,20.77,20.77
USDCZK,20251205,125000,20.77,20.77,20.77,20.77
USDCZK,20251205,125100,20.77,20.77,20.77,20.77
USDCZK,20251205,125200,20.77,20.77,20.77,20.77
USDCZK,20251205,125300,20.77,20.77,20.77,20.77
USDCZK,20251205,125400,20.77,20.77,20.77,20.77
USDCZK,20251205,125500,20.77,20.77,20.77,20.77
USDCZK,20251205,125600,20.77,20.77,20.77,20.77
USDCZK,20251205,125700,20.77,20.77,20.77,20.77
USDCZK,20251205,125800,20.77,20.77,20.77,20.77
USDCZK,20251205,125900,20.77,20.77,20.77,20.77
USDCZK,20251205,130000,20.77,20.77,20.77,20.77
USDCZK,20251205,130100,20.77,20.77,20.77,20.77
USDCZK,20251205,130200,20.77,20.77,20.77,20.77
USDCZK,20251205,130300,20.77,20.77,20.77,20.77
USDCZK,20251205,130400,20.77,20.77,20.77,20.77
USDCZK,20251205,130500,20.77,20.77,20.77,20.77
USDCZK,20251205,130600,20.77,20.77,20.77,20.77
USDCZK,20251205,130700,20.77,20.77,20.77,20.77
USDCZK,20251205,130800,20.77,20.77,20.77,20.77
USDCZK,20251205,130900,20.77,20.77,20.77,20.77
USDCZK,20251205,131000,20.77,20.77,20.76,20.76
USDCZK,20251205,131100,20.76,20.76,20.76,20.76
USDCZK,20251205,131200,20.76,20.76,20.76,20.76
USDCZK,20251205,131300,20.76,20.76,20.76,20.76
USDCZK,20251205,131400,20.76,20.76,20.76,20.76
USDCZK,20251205,131500,20.76,20.76,20.76,20.76
USDCZK,20251205,131600,20.76,20.76,20.76,20.76
USDCZK,20251205,131700,20.76,20.76,20.76,20.76
USDCZK,20251205,131800,20.76,20.76,20.76,20.76
USDCZK,20251205,131900,20.76,20.76,20.76,20.76
USDCZK,20251205,132000,20.76,20.76,20.76,20.76
USDCZK,20251205,132100,20.76,20.76,20.76,20.76
USDCZK,20251205,132200,20.76,20.76,20.76,20.76
USDCZK,20251205,132300,20.76,20.76,20.76,20.76
USDCZK,20251205,132400,20.76,20.76,20.76,20.76
USDCZK,20251205,132500,20.76,20.76,20.76,20.76
USDCZK,20251205,132600,20.77,20.77,20.77,20.77
USDCZK,20251205,132700,20.77,20.77,20.77,20.77
USDCZK,20251205,132800,20.77,20.77,20.77,20.77
USDCZK,20251205,132900,20.77,20.77,20.77,20.77
USDCZK,20251205,133000,20.77,20.77,20.77,20.77
USDCZK,20251205,133100,20.77,20.77,20.77,20.77
USDCZK,20251205,133200,20.77,20.77,20.77,20.77
USDCZK,20251205,133300,20.76,20.76,20.76,20.76
USDCZK,20251205,133400,20.76,20.76,20.76,20.76
USDCZK,20251205,133500,20.76,20.76,20.76,20.76
USDCZK,20251205,133600,20.76,20.76,20.76,20.76
USDCZK,20251205,133700,20.76,20.76,20.76,20.76
USDCZK,20251205,133800,20.76,20.76,20.76,20.76
USDCZK,20251205,133900,20.76,20.76,20.76,20.76
USDCZK,20251205,134000,20.76,20.76,20.76,20.76
USDCZK,20251205,134100,20.76,20.76,20.76,20.76
USDCZK,20251205,134200,20.76,20.76,20.76,20.76
USDCZK,20251205,134300,20.76,20.76,20.76,20.76
USDCZK,20251205,134400,20.76,20.76,20.76,20.76
USDCZK,20251205,134500,20.76,20.76,20.76,20.76
USDCZK,20251205,134600,20.76,20.76,20.76,20.76
USDCZK,20251205,134700,20.76,20.76,20.76,20.76
USDCZK,20251205,134800,20.76,20.76,20.76,20.76
USDCZK,20251205,134900,20.76,20.76,20.76,20.76
USDCZK,20251205,135000,20.76,20.76,20.76,20.76
USDCZK,20251205,135100,20.76,20.76,20.76,20.76
USDCZK,20251205,135200,20.76,20.76,20.76,20.76
USDCZK,20251205,135300,20.76,20.76,20.76,20.76
USDCZK,20251205,135400,20.76,20.76,20.76,20.76
USDCZK,20251205,135500,20.76,20.76,20.76,20.76
USDCZK,20251205,135600,20.76,20.76,20.76,20.76
USDCZK,20251205,135700,20.76,20.76,20.76,20.76
USDCZK,20251205,135800,20.76,20.76,20.76,20.76
USDCZK,20251205,135900,20.76,20.76,20.76,20.76
USDCZK,20251205,140000,20.76,20.76,20.76,20.76
USDCZK,20251205,140100,20.76,20.76,20.76,20.76
USDCZK,20251205,140200,20.76,20.76,20.76,20.76
USDCZK,20251205,140300,20.76,20.76,20.76,20.76
USDCZK,20251205,140400,20.76,20.76,20.76,20.76
USDCZK,20251205,140500,20.76,20.76,20.76,20.76
USDCZK,20251205,140600,20.76,20.76,20.76,20.76
USDCZK,20251205,140700,20.76,20.76,20.76,20.76
USDCZK,20251205,140800,20.76,20.77,20.76,20.77
USDCZK,20251205,140900,20.77,20.77,20.77,20.77
USDCZK,20251205,141000,20.77,20.77,20.77,20.77
USDCZK,20251205,141100,20.77,20.77,20.77,20.77
USDCZK,20251205,141200,20.77,20.77,20.77,20.77
USDCZK,20251205,141300,20.77,20.77,20.77,20.77
USDCZK,20251205,141400,20.77,20.77,20.77,20.77
USDCZK,20251205,141500,20.77,20.77,20.77,20.77
USDCZK,20251205,141600,20.77,20.77,20.77,20.77
USDCZK,20251205,141700,20.77,20.77,20.77,20.77
USDCZK,20251205,141800,20.77,20.77,20.77,20.77
USDCZK,20251205,141900,20.77,20.77,20.77,20.77
USDCZK,20251205,142000,20.78,20.78,20.78,20.78
USDCZK,20251205,142100,20.78,20.78,20.78,20.78
USDCZK,20251205,142200,20.78,20.78,20.78,20.78
USDCZK,20251205,142300,20.78,20.78,20.78,20.78
USDCZK,20251205,142400,20.78,20.78,20.78,20.78
USDCZK,20251205,142500,20.78,20.79,20.78,20.79
USDCZK,20251205,142600,20.79,20.79,20.79,20.79
USDCZK,20251205,142700,20.79,20.79,20.79,20.79
USDCZK,20251205,142800,20.79,20.79,20.79,20.79
USDCZK,20251205,142900,20.79,20.79,20.79,20.79
USDCZK,20251205,143000,20.79,20.79,20.79,20.79
USDCZK,20251205,143100,20.79,20.79,20.79,20.79
USDCZK,20251205,143200,20.79,20.79,20.78,20.78
USDCZK,20251205,143300,20.78,20.78,20.78,20.78
USDCZK,20251205,143400,20.78,20.78,20.78,20.78
USDCZK,20251205,143500,20.78,20.78,20.78,20.78
USDCZK,20251205,143600,20.78,20.78,20.78,20.78
USDCZK,20251205,143700,20.78,20.78,20.78,20.78
USDCZK,20251205,143800,20.78,20.78,20.78,20.78
USDCZK,20251205,143900,20.78,20.78,20.78,20.78
USDCZK,20251205,144000,20.78,20.78,20.78,20.78
USDCZK,20251205,144100,20.78,20.78,20.78,20.78
USDCZK,20251205,144200,20.78,20.78,20.78,20.78
USDCZK,20251205,144300,20.78,20.78,20.78,20.78
USDCZK,20251205,144400,20.78,20.78,20.78,20.78
USDCZK,20251205,144500,20.78,20.78,20.78,20.78
USDCZK,20251205,144600,20.78,20.78,20.78,20.78
USDCZK,20251205,144700,20.78,20.78,20.78,20.78
USDCZK,20251205,144800,20.78,20.78,20.78,20.78
USDCZK,20251205,144900,20.78,20.78,20.78,20.78
USDCZK,20251205,145000,20.78,20.78,20.78,20.78
USDCZK,20251205,145100,20.78,20.78,20.78,20.78
USDCZK,20251205,145200,20.78,20.78,20.78,20.78
USDCZK,20251205,145300,20.78,20.78,20.78,20.78
USDCZK,20251205,145400,20.78,20.78,20.78,20.78
USDCZK,20251205,145500,20.78,20.78,20.78,20.78
USDCZK,20251205,145600,20.78,20.78,20.78,20.78
USDCZK,20251205,145700,20.78,20.78,20.78,20.78
USDCZK,20251205,145800,20.78,20.78,20.78,20.78
USDCZK,20251205,145900,20.78,20.78,20.78,20.78
USDCZK,20251205,150000,20.78,20.78,20.78,20.78
USDCZK,20251205,150100,20.78,20.78,20.78,20.78
USDCZK,20251205,150200,20.78,20.78,20.78,20.78
USDCZK,20251205,150300,20.78,20.78,20.78,20.78
USDCZK,20251205,150400,20.78,20.78,20.78,20.78
USDCZK,20251205,150500,20.78,20.78,20.78,20.78
USDCZK,20251205,150600,20.78,20.78,20.78,20.78
USDCZK,20251205,150700,20.76,20.76,20.76,20.76
USDCZK,20251205,150800,20.76,20.76,20.76,20.76
USDCZK,20251205,150900,20.76,20.76,20.76,20.76
USDCZK,20251205,151000,20.76,20.76,20.76,20.76
USDCZK,20251205,151100,20.76,20.76,20.76,20.76
USDCZK,20251205,151200,20.76,20.76,20.76,20.76
USDCZK,20251205,151300,20.76,20.76,20.76,20.76
USDCZK,20251205,151400,20.76,20.76,20.76,20.76
USDCZK,20251205,151500,20.76,20.76,20.76,20.76
USDCZK,20251205,151600,20.76,20.76,20.76,20.76
USDCZK,20251205,151700,20.76,20.76,20.76,20.76
USDCZK,20251205,151800,20.76,20.76,20.76,20.76
USDCZK,20251205,151900,20.76,20.76,20.76,20.76
USDCZK,20251205,152000,20.76,20.76,20.76,20.76
USDCZK,20251205,152100,20.76,20.76,20.76,20.76
USDCZK,20251205,152200,20.76,20.76,20.76,20.76
USDCZK,20251205,152300,20.76,20.77,20.76,20.77
USDCZK,20251205,152400,20.77,20.77,20.77,20.77
USDCZK,20251205,152500,20.77,20.77,20.77,20.77
USDCZK,20251205,152600,20.77,20.77,20.77,20.77
USDCZK,20251205,152700,20.77,20.77,20.77,20.77
USDCZK,20251205,152800,20.75,20.75,20.75,20.75
USDCZK,20251205,152900,20.75,20.75,20.75,20.75
USDCZK,20251205,153000,20.75,20.75,20.75,20.75
USDCZK,20251205,153100,20.75,20.76,20.75,20.76
USDCZK,20251205,153200,20.76,20.76,20.76,20.76
USDCZK,20251205,153300,20.76,20.76,20.76,20.76
USDCZK,20251205,153400,20.76,20.76,20.76,20.76
USDCZK,20251205,153500,20.77,20.77,20.77,20.77
USDCZK,20251205,153600,20.77,20.77,20.77,20.77
USDCZK,20251205,153700,20.77,20.77,20.77,20.77
USDCZK,20251205,153800,20.77,20.77,20.77,20.77
USDCZK,20251205,153900,20.77,20.77,20.77,20.77
USDCZK,20251205,154000,20.77,20.77,20.77,20.77
USDCZK,20251205,154100,20.77,20.77,20.77,20.77
USDCZK,20251205,154200,20.77,20.77,20.77,20.77
USDCZK,20251205,154300,20.77,20.77,20.77,20.77
USDCZK,20251205,154400,20.77,20.77,20.77,20.77
USDCZK,20251205,154500,20.77,20.77,20.77,20.77
USDCZK,20251205,154600,20.77,20.77,20.77,20.77
USDCZK,20251205,154700,20.76,20.76,20.76,20.76
USDCZK,20251205,154800,20.76,20.76,20.76,20.76
USDCZK,20251205,154900,20.76,20.76,20.76,20.76
USDCZK,20251205,155000,20.76,20.76,20.76,20.76
USDCZK,20251205,155100,20.76,20.76,20.76,20.76
USDCZK,20251205,155200,20.76,20.76,20.76,20.76
USDCZK,20251205,155300,20.76,20.76,20.76,20.76
USDCZK,20251205,155400,20.76,20.76,20.76,20.76
USDCZK,20251205,155500,20.76,20.76,20.76,20.76
USDCZK,20251205,155600,20.76,20.76,20.76,20.76
USDCZK,20251205,155700,20.76,20.76,20.76,20.76
USDCZK,20251205,155800,20.76,20.76,20.76,20.76
USDCZK,20251205,155900,20.76,20.77,20.76,20.77
USDCZK,20251205,160000,20.77,20.77,20.77,20.77
USDCZK,20251205,160100,20.77,20.77,20.77,20.77
USDCZK,20251205,160200,20.77,20.77,20.77,20.77
USDCZK,20251205,160300,20.77,20.77,20.77,20.77
USDCZK,20251205,160400,20.77,20.77,20.77,20.77
USDCZK,20251205,160500,20.77,20.77,20.77,20.77
USDCZK,20251205,160600,20.77,20.77,20.77,20.77
USDCZK,20251205,160700,20.77,20.77,20.77,20.77
USDCZK,20251205,160800,20.77,20.77,20.77,20.77
USDCZK,20251205,160900,20.77,20.77,20.77,20.77
USDCZK,20251205,161000,20.77,20.77,20.77,20.77
USDCZK,20251205,161100,20.77,20.77,20.77,20.77
USDCZK,20251205,161200,20.77,20.77,20.77,20.77
USDCZK,20251205,161300,20.76,20.76,20.76,20.76
USDCZK,20251205,161400,20.76,20.76,20.76,20.76
USDCZK,20251205,161500,20.76,20.76,20.76,20.76
USDCZK,20251205,161600,20.76,20.76,20.76,20.76
USDCZK,20251205,161700,20.76,20.76,20.76,20.76
USDCZK,20251205,161800,20.76,20.76,20.76,20.76
USDCZK,20251205,161900,20.76,20.76,20.76,20.76
USDCZK,20251205,162000,20.76,20.76,20.76,20.76
USDCZK,20251205,162100,20.76,20.76,20.76,20.76
USDCZK,20251205,162200,20.75,20.75,20.75,20.75
USDCZK,20251205,162300,20.75,20.75,20.75,20.75
USDCZK,20251205,162400,20.75,20.75,20.75,20.75
USDCZK,20251205,162500,20.75,20.75,20.75,20.75
USDCZK,20251205,162600,20.75,20.75,20.75,20.75
USDCZK,20251205,162700,20.75,20.75,20.75,20.75
USDCZK,20251205,162800,20.75,20.75,20.75,20.75
USDCZK,20251205,162900,20.75,20.75,20.75,20.75
USDCZK,20251205,163000,20.75,20.75,20.75,20.75
USDCZK,20251205,163100,20.75,20.75,20.75,20.75
USDCZK,20251205,163200,20.75,20.75,20.75,20.75
USDCZK,20251205,163300,20.75,20.75,20.75,20.75
USDCZK,20251205,163400,20.75,20.75,20.75,20.75
USDCZK,20251205,163500,20.75,20.75,20.75,20.75
USDCZK,20251205,163600,20.75,20.75,20.75,20.75
USDCZK,20251205,163700,20.75,20.75,20.75,20.75
USDCZK,20251205,163800,20.75,20.75,20.74,20.74
USDCZK,20251205,163900,20.74,20.74,20.74,20.74
USDCZK,20251205,164000,20.74,20.74,20.74,20.74
USDCZK,20251205,164100,20.74,20.74,20.74,20.74
USDCZK,20251205,164200,20.74,20.74,20.74,20.74
USDCZK,20251205,164300,20.74,20.74,20.74,20.74
USDCZK,20251205,164400,20.74,20.74,20.74,20.74
USDCZK,20251205,164500,20.74,20.74,20.74,20.74
USDCZK,20251205,164600,20.74,20.74,20.74,20.74
USDCZK,20251205,164700,20.75,20.75,20.75,20.75
USDCZK,20251205,164800,20.75,20.75,20.75,20.75
USDCZK,20251205,164900,20.75,20.75,20.75,20.75
USDCZK,20251205,165000,20.75,20.75,20.75,20.75
USDCZK,20251205,165100,20.75,20.75,20.75,20.75
USDCZK,20251205,165200,20.75,20.75,20.75,20.75
USDCZK,20251205,165300,20.75,20.75,20.75,20.75
USDCZK,20251205,165400,20.75,20.75,20.75,20.75
USDCZK,20251205,165500,20.75,20.75,20.75,20.75
USDCZK,20251205,165600,20.75,20.75,20.75,20.75
USDCZK,20251205,165700,20.75,20.75,20.75,20.75
USDCZK,20251205,165800,20.75,20.75,20.75,20.75
USDCZK,20251205,165900,20.75,20.75,20.75,20.75
USDCZK,20251205,170000,20.75,20.75,20.75,20.75
USDCZK,20251205,170100,20.75,20.75,20.75,20.75
USDCZK,20251205,170200,20.75,20.75,20.75,20.75
USDCZK,20251205,170300,20.75,20.75,20.75,20.75
USDCZK,20251205,170400,20.75,20.75,20.75,20.75
USDCZK,20251205,170500,20.75,20.75,20.75,20.75
USDCZK,20251205,170600,20.75,20.75,20.75,20.75
USDCZK,20251205,170700,20.75,20.75,20.75,20.75
USDCZK,20251205,170800,20.75,20.75,20.75,20.75
USDCZK,20251205,170900,20.75,20.75,20.75,20.75
USDCZK,20251205,171000,20.75,20.77,20.75,20.77
USDCZK,20251205,171100,20.77,20.77,20.77,20.77
USDCZK,20251205,171200,20.77,20.77,20.77,20.77
USDCZK,20251205,171300,20.77,20.77,20.77,20.77
USDCZK,20251205,171400,20.77,20.77,20.77,20.77
USDCZK,20251205,171500,20.77,20.77,20.77,20.77
USDCZK,20251205,171600,20.78,20.78,20.78,20.78
USDCZK,20251205,171700,20.78,20.78,20.78,20.78
USDCZK,20251205,171800,20.78,20.78,20.78,20.78
USDCZK,20251205,171900,20.78,20.78,20.78,20.78
USDCZK,20251205,172000,20.78,20.78,20.78,20.78
USDCZK,20251205,172100,20.79,20.79,20.79,20.79
USDCZK,20251205,172200,20.79,20.79,20.79,20.79
USDCZK,20251205,172300,20.79,20.79,20.79,20.79
USDCZK,20251205,172400,20.79,20.79,20.79,20.79
USDCZK,20251205,172500,20.78,20.78,20.78,20.78
USDCZK,20251205,172600,20.78,20.78,20.78,20.78
USDCZK,20251205,172700,20.78,20.78,20.78,20.78
USDCZK,20251205,172800,20.78,20.78,20.78,20.78
USDCZK,20251205,172900,20.78,20.78,20.78,20.78
USDCZK,20251205,173000,20.78,20.78,20.78,20.78
USDCZK,20251205,173100,20.78,20.78,20.78,20.78
USDCZK,20251205,173200,20.78,20.78,20.78,20.78
USDCZK,20251205,173300,20.78,20.78,20.78,20.78
USDCZK,20251205,173400,20.78,20.78,20.78,20.78
USDCZK,20251205,173500,20.78,20.78,20.78,20.78
USDCZK,20251205,173600,20.78,20.78,20.78,20.78
USDCZK,20251205,173700,20.78,20.78,20.78,20.78
USDCZK,20251205,173800,20.78,20.78,20.78,20.78
USDCZK,20251205,173900,20.78,20.78,20.78,20.78
USDCZK,20251205,174000,20.78,20.78,20.78,20.78
USDCZK,20251205,174100,20.78,20.78,20.78,20.78
USDCZK,20251205,174200,20.78,20.78,20.78,20.78
USDCZK,20251205,174300,20.78,20.78,20.78,20.78
USDCZK,20251205,174400,20.78,20.78,20.78,20.78
USDCZK,20251205,174500,20.78,20.78,20.78,20.78
USDCZK,20251205,174600,20.78,20.78,20.78,20.78
USDCZK,20251205,174700,20.78,20.78,20.78,20.78
USDCZK,20251205,174800,20.78,20.78,20.78,20.78
USDCZK,20251205,174900,20.78,20.78,20.78,20.78
USDCZK,20251205,175000,20.78,20.78,20.78,20.78
USDCZK,20251205,175100,20.78,20.78,20.77,20.77
USDCZK,20251205,175200,20.77,20.77,20.77,20.77
USDCZK,20251205,175300,20.77,20.77,20.77,20.77
USDCZK,20251205,175400,20.77,20.77,20.77,20.77
USDCZK,20251205,175500,20.77,20.77,20.77,20.77
USDCZK,20251205,175600,20.77,20.77,20.77,20.77
USDCZK,20251205,175700,20.77,20.77,20.77,20.77
USDCZK,20251205,175800,20.77,20.77,20.77,20.77
USDCZK,20251205,175900,20.77,20.77,20.77,20.77
USDCZK,20251205,180000,20.77,20.77,20.77,20.77
USDCZK,20251205,180100,20.77,20.77,20.77,20.77
USDCZK,20251205,180200,20.77,20.77,20.77,20.77
USDCZK,20251205,180300,20.77,20.77,20.77,20.77
USDCZK,20251205,180400,20.77,20.77,20.77,20.77
USDCZK,20251205,180500,20.77,20.77,20.77,20.77
USDCZK,20251205,180600,20.77,20.77,20.77,20.77
USDCZK,20251205,180700,20.77,20.77,20.77,20.77
USDCZK,20251205,180800,20.77,20.77,20.77,20.77
USDCZK,20251205,180900,20.77,20.77,20.77,20.77
USDCZK,20251205,181000,20.77,20.77,20.77,20.77
USDCZK,20251205,181100,20.77,20.77,20.77,20.77
USDCZK,20251205,181200,20.77,20.77,20.77,20.77
USDCZK,20251205,181300,20.77,20.77,20.77,20.77
USDCZK,20251205,181400,20.77,20.77,20.77,20.77
USDCZK,20251205,181500,20.77,20.77,20.77,20.77
USDCZK,20251205,181600,20.77,20.77,20.77,20.77
USDCZK,20251205,181700,20.77,20.77,20.77,20.77
USDCZK,20251205,181800,20.77,20.77,20.77,20.77
USDCZK,20251205,181900,20.77,20.77,20.77,20.77
USDCZK,20251205,182000,20.77,20.77,20.77,20.77
USDCZK,20251205,182100,20.77,20.77,20.77,20.77
USDCZK,20251205,182200,20.77,20.77,20.77,20.77
USDCZK,20251205,182300,20.77,20.77,20.77,20.77
USDCZK,20251205,182400,20.77,20.77,20.77,20.77
USDCZK,20251205,182500,20.77,20.77,20.77,20.77
USDCZK,20251205,182600,20.77,20.77,20.77,20.77
USDCZK,20251205,182700,20.77,20.77,20.77,20.77
USDCZK,20251205,182800,20.77,20.77,20.77,20.77
USDCZK,20251205,182900,20.77,20.77,20.77,20.77
USDCZK,20251205,183000,20.77,20.77,20.77,20.77
USDCZK,20251205,183100,20.77,20.77,20.77,20.77
USDCZK,20251205,183200,20.77,20.77,20.77,20.77
USDCZK,20251205,183300,20.77,20.77,20.77,20.77
USDCZK,20251205,183400,20.77,20.77,20.77,20.77
USDCZK,20251205,183500,20.77,20.77,20.77,20.77
USDCZK,20251205,183600,20.77,20.77,20.77,20.77
USDCZK,20251205,183700,20.77,20.77,20.77,20.77
USDCZK,20251205,183800,20.77,20.77,20.77,20.77
USDCZK,20251205,183900,20.77,20.77,20.77,20.77
USDCZK,20251205,184000,20.77,20.77,20.77,20.77
USDCZK,20251205,184100,20.77,20.77,20.77,20.77
USDCZK,20251205,184200,20.77,20.77,20.77,20.77
USDCZK,20251205,184300,20.77,20.77,20.77,20.77
USDCZK,20251205,184400,20.77,20.77,20.77,20.77
USDCZK,20251205,184500,20.77,20.77,20.77,20.77
USDCZK,20251205,184600,20.77,20.77,20.77,20.77
USDCZK,20251205,184700,20.77,20.77,20.77,20.77
USDCZK,20251205,184800,20.77,20.77,20.77,20.77
USDCZK,20251205,184900,20.77,20.77,20.77,20.77
USDCZK,20251205,185000,20.77,20.77,20.77,20.77
USDCZK,20251205,185100,20.77,20.77,20.77,20.77
USDCZK,20251205,185200,20.77,20.77,20.77,20.77
USDCZK,20251205,185300,20.77,20.77,20.77,20.77
USDCZK,20251205,185400,20.77,20.77,20.77,20.77
USDCZK,20251205,185500,20.77,20.77,20.77,20.77
USDCZK,20251205,185600,20.77,20.77,20.77,20.77
USDCZK,20251205,185700,20.77,20.77,20.77,20.77
USDCZK,20251205,185800,20.77,20.77,20.77,20.77
USDCZK,20251205,185900,20.77,20.77,20.77,20.77
USDCZK,20251205,190000,20.77,20.77,20.77,20.77
USDCZK,20251205,190100,20.77,20.77,20.77,20.77
USDCZK,20251205,190200,20.77,20.77,20.77,20.77
USDCZK,20251205,190300,20.77,20.77,20.77,20.77
USDCZK,20251205,190400,20.77,20.77,20.77,20.77
USDCZK,20251205,190500,20.77,20.77,20.77,20.77
USDCZK,20251205,190600,20.77,20.77,20.77,20.77
USDCZK,20251205,190700,20.77,20.77,20.77,20.77
USDCZK,20251205,190800,20.77,20.77,20.77,20.77
USDCZK,20251205,190900,20.77,20.77,20.77,20.77
USDCZK,20251205,191000,20.77,20.77,20.77,20.77
USDCZK,20251205,191100,20.77,20.77,20.77,20.77
USDCZK,20251205,191200,20.77,20.77,20.77,20.77
USDCZK,20251205,191300,20.77,20.77,20.77,20.77
USDCZK,20251205,191400,20.77,20.77,20.77,20.77
USDCZK,20251205,191500,20.77,20.77,20.77,20.77
USDCZK,20251205,191600,20.77,20.77,20.77,20.77
USDCZK,20251205,191700,20.77,20.77,20.77,20.77
USDCZK,20251205,191800,20.77,20.77,20.77,20.77
USDCZK,20251205,191900,20.77,20.77,20.77,20.77
USDCZK,20251205,192000,20.77,20.77,20.77,20.77
USDCZK,20251205,192100,20.77,20.77,20.77,20.77
USDCZK,20251205,192200,20.77,20.77,20.77,20.77
USDCZK,20251205,192300,20.77,20.77,20.77,20.77
USDCZK,20251205,192400,20.77,20.77,20.77,20.77
USDCZK,20251205,192500,20.77,20.77,20.77,20.77
USDCZK,20251205,192600,20.77,20.77,20.77,20.77
USDCZK,20251205,192700,20.77,20.77,20.77,20.77
USDCZK,20251205,192800,20.77,20.77,20.77,20.77
USDCZK,20251205,192900,20.77,20.77,20.77,20.77
USDCZK,20251205,193000,20.77,20.77,20.77,20.77
USDCZK,20251205,193100,20.77,20.77,20.77,20.77
USDCZK,20251205,193200,20.77,20.77,20.77,20.77
USDCZK,20251205,193300,20.77,20.77,20.77,20.77
USDCZK,20251205,193400,20.77,20.77,20.77,20.77
USDCZK,20251205,193500,20.77,20.77,20.77,20.77
USDCZK,20251205,193600,20.77,20.77,20.77,20.77
USDCZK,20251205,193700,20.77,20.77,20.77,20.77
USDCZK,20251205,193800,20.77,20.77,20.77,20.77
USDCZK,20251205,193900,20.77,20.77,20.77,20.77
USDCZK,20251205,194000,20.77,20.77,20.77,20.77
USDCZK,20251205,194100,20.77,20.77,20.77,20.77
USDCZK,20251205,194200,20.77,20.77,20.77,20.77
USDCZK,20251205,194300,20.77,20.77,20.77,20.77
USDCZK,20251205,194400,20.77,20.77,20.77,20.77
USDCZK,20251205,194500,20.77,20.77,20.77,20.77
USDCZK,20251205,194600,20.77,20.77,20.77,20.77
USDCZK,20251205,194700,20.77,20.77,20.77,20.77
USDCZK,20251205,194800,20.77,20.77,20.77,20.77
USDCZK,20251205,194900,20.77,20.77,20.77,20.77
USDCZK,20251205,195000,20.77,20.77,20.77,20.77
USDCZK,20251205,195100,20.77,20.77,20.77,20.77
USDCZK,20251205,195200,20.77,20.77,20.77,20.77
USDCZK,20251205,195300,20.77,20.77,20.77,20.77
USDCZK,20251205,195400,20.77,20.77,20.77,20.77
USDCZK,20251205,195500,20.77,20.77,20.77,20.77
USDCZK,20251205,195600,20.77,20.77,20.77,20.77
USDCZK,20251205,195700,20.77,20.77,20.77,20.77
USDCZK,20251205,195800,20.77,20.77,20.77,20.77
USDCZK,20251205,195900,20.77,20.77,20.77,20.77
USDCZK,20251205,200000,20.77,20.77,20.77,20.77
USDCZK,20251205,200100,20.77,20.77,20.77,20.77
USDCZK,20251205,200200,20.77,20.77,20.77,20.77
USDCZK,20251205,200300,20.77,20.77,20.77,20.77
USDCZK,20251205,200400,20.77,20.77,20.77,20.77
USDCZK,20251205,200500,20.77,20.77,20.77,20.77
USDCZK,20251205,200600,20.77,20.77,20.77,20.77
USDCZK,20251205,200700,20.77,20.77,20.77,20.77
USDCZK,20251205,200800,20.77,20.77,20.77,20.77
USDCZK,20251205,200900,20.77,20.77,20.77,20.77
USDCZK,20251205,201000,20.77,20.77,20.77,20.77
USDCZK,20251205,201100,20.77,20.77,20.77,20.77
USDCZK,20251205,201200,20.77,20.77,20.77,20.77
USDCZK,20251205,201300,20.77,20.77,20.77,20.77
USDCZK,20251205,201400,20.77,20.77,20.77,20.77
USDCZK,20251205,201500,20.77,20.77,20.77,20.77
USDCZK,20251205,201600,20.77,20.77,20.77,20.77
USDCZK,20251205,201700,20.77,20.77,20.77,20.77
USDCZK,20251205,201800,20.77,20.77,20.77,20.77
USDCZK,20251205,201900,20.77,20.77,20.77,20.77
USDCZK,20251205,202000,20.77,20.77,20.77,20.77
USDCZK,20251205,202100,20.77,20.77,20.77,20.77
USDCZK,20251205,202200,20.77,20.77,20.77,20.77
USDCZK,20251205,202300,20.77,20.77,20.77,20.77
USDCZK,20251205,202400,20.77,20.77,20.77,20.77
USDCZK,20251205,202500,20.77,20.77,20.77,20.77
USDCZK,20251205,202600,20.77,20.77,20.77,20.77
USDCZK,20251205,202700,20.77,20.77,20.77,20.77
USDCZK,20251205,202800,20.77,20.77,20.77,20.77
USDCZK,20251205,202900,20.77,20.77,20.77,20.77
USDCZK,20251205,203000,20.77,20.77,20.77,20.77
USDCZK,20251205,203100,20.77,20.77,20.77,20.77
USDCZK,20251205,203200,20.77,20.77,20.77,20.77
USDCZK,20251205,203300,20.77,20.77,20.77,20.77
USDCZK,20251205,203400,20.77,20.77,20.77,20.77
USDCZK,20251205,203500,20.77,20.77,20.77,20.77
USDCZK,20251205,203600,20.77,20.77,20.77,20.77
USDCZK,20251205,203700,20.77,20.77,20.77,20.77
USDCZK,20251205,203800,20.77,20.77,20.77,20.77
USDCZK,20251205,203900,20.77,20.77,20.77,20.77
USDCZK,20251205,204000,20.77,20.77,20.77,20.77
USDCZK,20251205,204100,20.77,20.77,20.77,20.77
USDCZK,20251205,204200,20.77,20.77,20.77,20.77
USDCZK,20251205,204300,20.77,20.77,20.77,20.77
USDCZK,20251205,204400,20.77,20.77,20.77,20.77
USDCZK,20251205,204500,20.77,20.77,20.77,20.77
USDCZK,20251205,204600,20.77,20.77,20.77,20.77
USDCZK,20251205,204700,20.77,20.77,20.77,20.77
USDCZK,20251205,204800,20.77,20.77,20.77,20.77
USDCZK,20251205,204900,20.77,20.77,20.77,20.77
USDCZK,20251205,205000,20.77,20.77,20.77,20.77
USDCZK,20251205,205100,20.77,20.77,20.77,20.77
USDCZK,20251205,205200,20.77,20.77,20.77,20.77
USDCZK,20251205,205300,20.77,20.77,20.77,20.77
USDCZK,20251205,205400,20.77,20.77,20.77,20.77
USDCZK,20251205,205500,20.77,20.77,20.77,20.77
USDCZK,20251205,205600,20.77,20.77,20.77,20.77
USDCZK,20251205,205700,20.77,20.77,20.77,20.77
USDCZK,20251205,205800,20.77,20.77,20.77,20.77
USDCZK,20251205,205900,20.77,20.77,20.77,20.77
USDCZK,20251205,210000,20.77,20.77,20.77,20.77
USDCZK,20251205,210100,20.77,20.77,20.77,20.77
USDCZK,20251205,210200,20.77,20.77,20.77,20.77
USDCZK,20251205,210300,20.77,20.77,20.77,20.77
USDCZK,20251205,210400,20.77,20.77,20.77,20.77
USDCZK,20251205,210500,20.77,20.77,20.77,20.77
USDCZK,20251205,210600,20.77,20.77,20.77,20.77
USDCZK,20251205,210700,20.77,20.77,20.77,20.77
USDCZK,20251205,210800,20.77,20.77,20.77,20.77
USDCZK,20251205,210900,20.77,20.77,20.77,20.77
USDCZK,20251205,211000,20.77,20.77,20.77,20.77
USDCZK,20251205,211100,20.77,20.77,20.77,20.77
USDCZK,20251205,211200,20.77,20.77,20.77,20.77
USDCZK,20251205,211300,20.77,20.77,20.77,20.77
USDCZK,20251205,211400,20.77,20.77,20.77,20.77
USDCZK,20251205,211500,20.77,20.77,20.77,20.77
USDCZK,20251205,211600,20.77,20.77,20.77,20.77
USDCZK,20251205,211700,20.77,20.77,20.77,20.77
USDCZK,20251205,211800,20.77,20.77,20.77,20.77
USDCZK,20251205,211900,20.77,20.77,20.77,20.77
USDCZK,20251205,212000,20.77,20.77,20.77,20.77
USDCZK,20251205,212100,20.77,20.77,20.77,20.77
USDCZK,20251205,212200,20.77,20.77,20.77,20.77
USDCZK,20251205,212300,20.77,20.77,20.77,20.77
USDCZK,20251205,212400,20.77,20.77,20.77,20.77
USDCZK,20251205,212500,20.77,20.77,20.77,20.77
USDCZK,20251205,212600,20.77,20.77,20.77,20.77
USDCZK,20251205,212700,20.77,20.77,20.77,20.77
USDCZK,20251205,212800,20.77,20.77,20.77,20.77
USDCZK,20251205,212900,20.77,20.77,20.77,20.77
USDCZK,20251205,213000,20.77,20.77,20.77,20.77
USDCZK,20251205,213100,20.77,20.77,20.77,20.77
USDCZK,20251205,213200,20.77,20.77,20.77,20.77
USDCZK,20251205,213300,20.77,20.77,20.77,20.77
USDCZK,20251205,213400,20.77,20.77,20.77,20.77
USDCZK,20251205,213500,20.77,20.77,20.77,20.77
USDCZK,20251205,213600,20.77,20.77,20.77,20.77
USDCZK,20251205,213700,20.77,20.77,20.77,20.77
USDCZK,20251205,213800,20.77,20.77,20.77,20.77
USDCZK,20251205,213900,20.77,20.77,20.77,20.77
USDCZK,20251205,214000,20.77,20.77,20.77,20.77
USDCZK,20251205,214100,20.77,20.77,20.77,20.77
USDCZK,20251205,214200,20.77,20.77,20.77,20.77
USDCZK,20251205,214300,20.77,20.77,20.77,20.77
USDCZK,20251205,214400,20.77,20.77,20.77,20.77
USDCZK,20251205,214500,20.77,20.77,20.77,20.77
USDCZK,20251205,214600,20.77,20.77,20.77,20.77
USDCZK,20251205,214700,20.77,20.77,20.77,20.77
USDCZK,20251205,214800,20.77,20.77,20.77,20.77
USDCZK,20251205,214900,20.77,20.77,20.77,20.77
USDCZK,20251205,215000,20.77,20.77,20.77,20.77
USDCZK,20251205,215100,20.77,20.77,20.77,20.77
USDCZK,20251205,215200,20.77,20.77,20.77,20.77
USDCZK,20251205,215300,20.77,20.77,20.77,20.77
USDCZK,20251205,215400,20.77,20.77,20.77,20.77
USDCZK,20251205,215500,20.77,20.77,20.77,20.77
USDCZK,20251205,215600,20.77,20.77,20.77,20.77
USDCZK,20251205,215700,20.77,20.77,20.77,20.77
USDCZK,20251205,215800,20.77,20.77,20.77,20.77
USDCZK,20251205,215900,20.77,20.77,20.77,20.77
USDCZK,20251205,220000,20.77,20.77,20.77,20.77
USDCZK,20251205,220100,20.77,20.77,20.77,20.77
USDCZK,20251205,220200,20.77,20.77,20.77,20.77
USDCZK,20251205,220300,20.77,20.77,20.77,20.77
USDCZK,20251205,220400,20.77,20.77,20.77,20.77
USDCZK,20251205,220500,20.77,20.77,20.77,20.77
USDCZK,20251205,220600,20.77,20.77,20.77,20.77
USDCZK,20251205,220700,20.77,20.77,20.77,20.77
USDCZK,20251205,220800,20.77,20.77,20.77,20.77
USDCZK,20251205,220900,20.77,20.77,20.77,20.77
USDCZK,20251205,221000,20.77,20.77,20.77,20.77
USDCZK,20251205,221100,20.77,20.77,20.77,20.77
USDCZK,20251205,221200,20.77,20.77,20.77,20.77
USDCZK,20251205,221300,20.77,20.77,20.77,20.77
USDCZK,20251205,221400,20.77,20.77,20.77,20.77
USDCZK,20251205,221500,20.77,20.77,20.77,20.77
USDCZK,20251205,221600,20.77,20.77,20.77,20.77
USDCZK,20251205,221700,20.77,20.77,20.77,20.77
USDCZK,20251205,221800,20.77,20.77,20.77,20.77
USDCZK,20251205,221900,20.77,20.77,20.77,20.77
USDCZK,20251205,222000,20.77,20.77,20.77,20.77
USDCZK,20251205,222100,20.77,20.77,20.77,20.77
USDCZK,20251205,222200,20.77,20.77,20.77,20.77
USDCZK,20251205,222300,20.77,20.77,20.77,20.77
USDCZK,20251205,222400,20.77,20.77,20.77,20.77
USDCZK,20251205,222500,20.77,20.77,20.77,20.77
USDCZK,20251205,222600,20.77,20.77,20.77,20.77
USDCZK,20251205,222700,20.77,20.77,20.77,20.77
USDCZK,20251205,222800,20.77,20.77,20.77,20.77
USDCZK,20251205,222900,20.77,20.77,20.77,20.77
USDCZK,20251205,223000,20.77,20.77,20.77,20.77
USDCZK,20251205,223100,20.77,20.77,20.77,20.77
USDCZK,20251205,223200,20.77,20.77,20.77,20.77
USDCZK,20251205,223300,20.77,20.77,20.77,20.77
USDCZK,20251205,223400,20.77,20.77,20.77,20.77
USDCZK,20251205,223500,20.77,20.77,20.77,20.77
USDCZK,20251205,223600,20.77,20.77,20.77,20.77
USDCZK,20251205,223700,20.77,20.77,20.77,20.77
USDCZK,20251205,223800,20.77,20.77,20.77,20.77
USDCZK,20251205,223900,20.77,20.77,20.77,20.77
USDCZK,20251205,224000,20.77,20.77,20.77,20.77
USDCZK,20251205,224100,20.77,20.77,20.77,20.77
USDCZK,20251205,224200,20.77,20.77,20.77,20.77
USDCZK,20251205,224300,20.77,20.77,20.77,20.77
USDCZK,20251205,224400,20.77,20.77,20.77,20.77
USDCZK,20251205,224500,20.77,20.77,20.77,20.77
USDCZK,20251205,224600,20.77,20.77,20.77,20.77
USDCZK,20251205,224700,20.77,20.77,20.77,20.77
USDCZK,20251205,224800,20.77,20.77,20.77,20.77
USDCZK,20251205,224900,20.77,20.77,20.77,20.77
USDCZK,20251205,225000,20.77,20.77,20.77,20.77
USDCZK,20251205,225100,20.77,20.77,20.77,20.77
USDCZK,20251205,225200,20.77,20.77,20.77,20.77
USDCZK,20251205,225300,20.77,20.77,20.77,20.77
USDCZK,20251205,225400,20.77,20.77,20.77,20.77
USDCZK,20251205,225500,20.77,20.77,20.77,20.77
USDCZK,20251205,225600,20.76,20.77,20.76,20.77
USDCZK,20251205,225700,20.76,20.76,20.76,20.76
USDCZK,20251205,225800,20.76,20.76,20.76,20.76
USDCZK,20251205,225900,20.76,20.76,20.76,20.76
USDDKK,20251205,000100,6.411,6.413,6.411,6.413
USDDKK,20251205,000200,6.413,6.413,6.413,6.413
USDDKK,20251205,000300,6.413,6.413,6.413,6.413
USDDKK,20251205,000400,6.413,6.413,6.413,6.413
USDDKK,20251205,000500,6.413,6.413,6.413,6.413
USDDKK,20251205,000600,6.413,6.413,6.413,6.413
USDDKK,20251205,000700,6.413,6.413,6.413,6.413
USDDKK,20251205,000800,6.413,6.413,6.413,6.413
USDDKK,20251205,000900,6.413,6.413,6.413,6.413
USDDKK,20251205,001000,6.413,6.413,6.413,6.413
USDDKK,20251205,001100,6.413,6.413,6.413,6.413
USDDKK,20251205,001200,6.413,6.413,6.413,6.413
USDDKK,20251205,001300,6.413,6.413,6.413,6.413
USDDKK,20251205,001400,6.413,6.413,6.413,6.413
USDDKK,20251205,001500,6.413,6.413,6.413,6.413
USDDKK,20251205,001600,6.413,6.413,6.413,6.413
USDDKK,20251205,001700,6.413,6.413,6.413,6.413
USDDKK,20251205,001800,6.413,6.413,6.413,6.413
USDDKK,20251205,001900,6.413,6.413,6.413,6.413
USDDKK,20251205,002000,6.413,6.413,6.413,6.413
USDDKK,20251205,002100,6.413,6.413,6.413,6.413
USDDKK,20251205,002200,6.413,6.413,6.413,6.413
USDDKK,20251205,002300,6.413,6.413,6.413,6.413
USDDKK,20251205,002400,6.413,6.413,6.413,6.413
USDDKK,20251205,002500,6.413,6.413,6.413,6.413
USDDKK,20251205,002600,6.413,6.413,6.413,6.413
USDDKK,20251205,002700,6.413,6.413,6.413,6.413
USDDKK,20251205,002800,6.413,6.413,6.413,6.413
USDDKK,20251205,002900,6.413,6.413,6.413,6.413
USDDKK,20251205,003000,6.413,6.413,6.413,6.413
USDDKK,20251205,003100,6.413,6.413,6.413,6.413
USDDKK,20251205,003200,6.413,6.413,6.413,6.413
USDDKK,20251205,003300,6.413,6.413,6.413,6.413
USDDKK,20251205,003400,6.413,6.414,6.413,6.414
USDDKK,20251205,003500,6.414,6.414,6.414,6.414
USDDKK,20251205,003600,6.414,6.414,6.414,6.414
USDDKK,20251205,003700,6.414,6.414,6.414,6.414
USDDKK,20251205,003800,6.414,6.414,6.414,6.414
USDDKK,20251205,003900,6.414,6.414,6.414,6.414
USDDKK,20251205,004000,6.414,6.414,6.414,6.414
USDDKK,20251205,004100,6.414,6.414,6.414,6.414
USDDKK,20251205,004200,6.414,6.414,6.414,6.414
USDDKK,20251205,004300,6.414,6.414,6.414,6.414
USDDKK,20251205,004400,6.414,6.414,6.414,6.414
USDDKK,20251205,004500,6.414,6.414,6.414,6.414
USDDKK,20251205,004600,6.414,6.414,6.414,6.414
USDDKK,20251205,004700,6.414,6.414,6.414,6.414
USDDKK,20251205,004800,6.414,6.414,6.414,6.414
USDDKK,20251205,004900,6.414,6.414,6.414,6.414
USDDKK,20251205,005000,6.414,6.414,6.414,6.414
USDDKK,20251205,005100,6.414,6.414,6.414,6.414
USDDKK,20251205,005200,6.414,6.414,6.414,6.414
USDDKK,20251205,005300,6.414,6.414,6.414,6.414
USDDKK,20251205,005400,6.414,6.414,6.414,6.414
USDDKK,20251205,005500,6.414,6.414,6.414,6.414
USDDKK,20251205,005600,6.414,6.414,6.414,6.414
USDDKK,20251205,005700,6.414,6.414,6.414,6.414
USDDKK,20251205,005800,6.414,6.414,6.414,6.414
USDDKK,20251205,005900,6.414,6.414,6.414,6.414
USDDKK,20251205,010000,6.414,6.414,6.414,6.414
USDDKK,20251205,010100,6.412,6.412,6.412,6.412
USDDKK,20251205,010200,6.412,6.412,6.412,6.412
USDDKK,20251205,010300,6.412,6.412,6.412,6.412
USDDKK,20251205,010400,6.412,6.412,6.412,6.412
USDDKK,20251205,010500,6.412,6.412,6.412,6.412
USDDKK,20251205,010600,6.412,6.412,6.412,6.412
USDDKK,20251205,010700,6.412,6.412,6.412,6.412
USDDKK,20251205,010800,6.412,6.412,6.412,6.412
USDDKK,20251205,010900,6.412,6.412,6.412,6.412
USDDKK,20251205,011000,6.412,6.412,6.412,6.412
USDDKK,20251205,011100,6.412,6.412,6.412,6.412
USDDKK,20251205,011200,6.412,6.412,6.412,6.412
USDDKK,20251205,011300,6.412,6.412,6.412,6.412
USDDKK,20251205,011400,6.412,6.412,6.412,6.412
USDDKK,20251205,011500,6.412,6.412,6.412,6.412
USDDKK,20251205,011600,6.412,6.412,6.412,6.412
USDDKK,20251205,011700,6.412,6.412,6.412,6.412
USDDKK,20251205,011800,6.412,6.412,6.412,6.412
USDDKK,20251205,011900,6.412,6.412,6.412,6.412
USDDKK,20251205,012000,6.412,6.412,6.411,6.411
USDDKK,20251205,012100,6.411,6.411,6.411,6.411
USDDKK,20251205,012200,6.411,6.411,6.411,6.411
USDDKK,20251205,012300,6.411,6.411,6.410,6.410
USDDKK,20251205,012400,6.410,6.410,6.410,6.410
USDDKK,20251205,012500,6.410,6.410,6.410,6.410
USDDKK,20251205,012600,6.410,6.410,6.410,6.410
USDDKK,20251205,012700,6.410,6.410,6.410,6.410
USDDKK,20251205,012800,6.410,6.410,6.410,6.410
USDDKK,20251205,012900,6.410,6.410,6.410,6.410
USDDKK,20251205,013000,6.410,6.410,6.410,6.410
USDDKK,20251205,013100,6.410,6.410,6.410,6.410
USDDKK,20251205,013200,6.410,6.410,6.409,6.409
USDDKK,20251205,013300,6.409,6.409,6.409,6.409
USDDKK,20251205,013400,6.409,6.409,6.409,6.409
USDDKK,20251205,013500,6.410,6.410,6.410,6.410
USDDKK,20251205,013600,6.410,6.410,6.410,6.410
USDDKK,20251205,013700,6.410,6.410,6.410,6.410
USDDKK,20251205,013800,6.410,6.410,6.410,6.410
USDDKK,20251205,013900,6.410,6.410,6.410,6.410
USDDKK,20251205,014000,6.410,6.410,6.410,6.410
USDDKK,20251205,014100,6.410,6.410,6.410,6.410
USDDKK,20251205,014200,6.410,6.410,6.410,6.410
USDDKK,20251205,014300,6.410,6.410,6.410,6.410
USDDKK,20251205,014400,6.410,6.410,6.410,6.410
USDDKK,20251205,014500,6.410,6.410,6.410,6.410
USDDKK,20251205,014600,6.410,6.410,6.410,6.410
USDDKK,20251205,014700,6.410,6.410,6.410,6.410
USDDKK,20251205,014800,6.410,6.410,6.410,6.410
USDDKK,20251205,014900,6.410,6.410,6.410,6.410
USDDKK,20251205,015000,6.410,6.410,6.410,6.410
USDDKK,20251205,015100,6.410,6.410,6.410,6.410
USDDKK,20251205,015200,6.410,6.410,6.410,6.410
USDDKK,20251205,015300,6.410,6.410,6.410,6.410
USDDKK,20251205,015400,6.410,6.410,6.410,6.410
USDDKK,20251205,015500,6.410,6.410,6.409,6.409
USDDKK,20251205,015600,6.409,6.409,6.409,6.409
USDDKK,20251205,015700,6.409,6.409,6.409,6.409
USDDKK,20251205,015800,6.409,6.409,6.409,6.409
USDDKK,20251205,015900,6.409,6.409,6.409,6.409
USDDKK,20251205,020000,6.409,6.409,6.409,6.409
USDDKK,20251205,020100,6.409,6.409,6.409,6.409
USDDKK,20251205,020200,6.409,6.409,6.409,6.409
USDDKK,20251205,020300,6.408,6.408,6.408,6.408
USDDKK,20251205,020400,6.408,6.408,6.408,6.408
USDDKK,20251205,020500,6.408,6.408,6.408,6.408
USDDKK,20251205,020600,6.408,6.408,6.408,6.408
USDDKK,20251205,020700,6.408,6.408,6.408,6.408
USDDKK,20251205,020800,6.408,6.408,6.408,6.408
USDDKK,20251205,020900,6.408,6.408,6.408,6.408
USDDKK,20251205,021000,6.408,6.408,6.408,6.408
USDDKK,20251205,021100,6.408,6.408,6.408,6.408
USDDKK,20251205,021200,6.408,6.408,6.408,6.408
USDDKK,20251205,021300,6.408,6.408,6.407,6.407
USDDKK,20251205,021400,6.407,6.407,6.407,6.407
USDDKK,20251205,021500,6.407,6.407,6.407,6.407
USDDKK,20251205,021600,6.408,6.408,6.408,6.408
USDDKK,20251205,021700,6.408,6.408,6.408,6.408
USDDKK,20251205,021800,6.408,6.408,6.408,6.408
USDDKK,20251205,021900,6.408,6.408,6.408,6.408
USDDKK,20251205,022000,6.408,6.408,6.408,6.408
USDDKK,20251205,022100,6.408,6.408,6.408,6.408
USDDKK,20251205,022200,6.408,6.408,6.408,6.408
USDDKK,20251205,022300,6.408,6.408,6.408,6.408
USDDKK,20251205,022400,6.408,6.408,6.408,6.408
USDDKK,20251205,022500,6.408,6.408,6.408,6.408
USDDKK,20251205,022600,6.408,6.408,6.408,6.408
USDDKK,20251205,022700,6.408,6.408,6.408,6.408
USDDKK,20251205,022800,6.408,6.408,6.408,6.408
USDDKK,20251205,022900,6.408,6.408,6.408,6.408
USDDKK,20251205,023000,6.408,6.408,6.408,6.408
USDDKK,20251205,023100,6.408,6.408,6.408,6.408
USDDKK,20251205,023200,6.408,6.408,6.408,6.408
USDDKK,20251205,023300,6.408,6.408,6.408,6.408
USDDKK,20251205,023400,6.408,6.408,6.408,6.408
USDDKK,20251205,023500,6.408,6.408,6.408,6.408
USDDKK,20251205,023600,6.408,6.408,6.408,6.408
USDDKK,20251205,023700,6.408,6.408,6.408,6.408
USDDKK,20251205,023800,6.408,6.408,6.408,6.408
USDDKK,20251205,023900,6.408,6.408,6.408,6.408
USDDKK,20251205,024000,6.408,6.408,6.408,6.408
USDDKK,20251205,024100,6.408,6.408,6.408,6.408
USDDKK,20251205,024200,6.407,6.407,6.407,6.407
USDDKK,20251205,024300,6.407,6.407,6.407,6.407
USDDKK,20251205,024400,6.407,6.407,6.407,6.407
USDDKK,20251205,024500,6.407,6.407,6.407,6.407
USDDKK,20251205,024600,6.407,6.407,6.407,6.407
USDDKK,20251205,024700,6.407,6.407,6.407,6.407
USDDKK,20251205,024800,6.407,6.407,6.407,6.407
USDDKK,20251205,024900,6.407,6.407,6.407,6.407
USDDKK,20251205,025000,6.407,6.407,6.407,6.407
USDDKK,20251205,025100,6.407,6.407,6.407,6.407
USDDKK,20251205,025200,6.407,6.407,6.407,6.407
USDDKK,20251205,025300,6.407,6.407,6.407,6.407
USDDKK,20251205,025400,6.407,6.408,6.407,6.408
USDDKK,20251205,025500,6.408,6.408,6.408,6.408
USDDKK,20251205,025600,6.408,6.408,6.408,6.408
USDDKK,20251205,025700,6.408,6.408,6.408,6.408
USDDKK,20251205,025800,6.408,6.408,6.408,6.408
USDDKK,20251205,025900,6.408,6.408,6.408,6.408
USDDKK,20251205,030000,6.408,6.408,6.408,6.408
USDDKK,20251205,030100,6.407,6.407,6.407,6.407
USDDKK,20251205,030200,6.407,6.407,6.407,6.407
USDDKK,20251205,030300,6.407,6.407,6.407,6.407
USDDKK,20251205,030400,6.407,6.407,6.407,6.407
USDDKK,20251205,030500,6.407,6.407,6.407,6.407
USDDKK,20251205,030600,6.407,6.407,6.407,6.407
USDDKK,20251205,030700,6.407,6.407,6.407,6.407
USDDKK,20251205,030800,6.407,6.407,6.407,6.407
USDDKK,20251205,030900,6.407,6.407,6.407,6.407
USDDKK,20251205,031000,6.407,6.407,6.407,6.407
USDDKK,20251205,031100,6.407,6.407,6.407,6.407
USDDKK,20251205,031200,6.407,6.407,6.407,6.407
USDDKK,20251205,031300,6.407,6.407,6.407,6.407
USDDKK,20251205,031400,6.407,6.407,6.407,6.407
USDDKK,20251205,031500,6.407,6.407,6.407,6.407
USDDKK,20251205,031600,6.407,6.407,6.407,6.407
USDDKK,20251205,031700,6.407,6.407,6.407,6.407
USDDKK,20251205,031800,6.407,6.407,6.407,6.407
USDDKK,20251205,031900,6.407,6.408,6.407,6.408
USDDKK,20251205,032000,6.408,6.408,6.408,6.408
USDDKK,20251205,032100,6.408,6.408,6.408,6.408
USDDKK,20251205,032200,6.408,6.408,6.408,6.408
USDDKK,20251205,032300,6.408,6.408,6.408,6.408
USDDKK,20251205,032400,6.408,6.408,6.408,6.408
USDDKK,20251205,032500,6.408,6.408,6.408,6.408
USDDKK,20251205,032600,6.408,6.408,6.408,6.408
USDDKK,20251205,032700,6.408,6.408,6.408,6.408
USDDKK,20251205,032800,6.408,6.408,6.408,6.408
USDDKK,20251205,032900,6.408,6.408,6.408,6.408
USDDKK,20251205,033000,6.408,6.408,6.408,6.408
USDDKK,20251205,033100,6.408,6.408,6.408,6.408
USDDKK,20251205,033200,6.408,6.408,6.408,6.408
USDDKK,20251205,033300,6.408,6.408,6.407,6.407
USDDKK,20251205,033400,6.407,6.407,6.407,6.407
USDDKK,20251205,033500,6.407,6.407,6.407,6.407
USDDKK,20251205,033600,6.407,6.407,6.407,6.407
USDDKK,20251205,033700,6.407,6.407,6.407,6.407
USDDKK,20251205,033800,6.407,6.407,6.407,6.407
USDDKK,20251205,033900,6.407,6.407,6.407,6.407
USDDKK,20251205,034000,6.407,6.407,6.407,6.407
USDDKK,20251205,034100,6.407,6.407,6.407,6.407
USDDKK,20251205,034200,6.407,6.407,6.407,6.407
USDDKK,20251205,034300,6.408,6.408,6.408,6.408
USDDKK,20251205,034400,6.408,6.408,6.408,6.408
USDDKK,20251205,034500,6.408,6.408,6.408,6.408
USDDKK,20251205,034600,6.408,6.408,6.408,6.408
USDDKK,20251205,034700,6.408,6.408,6.408,6.408
USDDKK,20251205,034800,6.408,6.408,6.408,6.408
USDDKK,20251205,034900,6.408,6.408,6.408,6.408
USDDKK,20251205,035000,6.408,6.408,6.408,6.408
USDDKK,20251205,035100,6.408,6.408,6.408,6.408
USDDKK,20251205,035200,6.408,6.408,6.408,6.408
USDDKK,20251205,035300,6.408,6.408,6.408,6.408
USDDKK,20251205,035400,6.408,6.408,6.407,6.407
USDDKK,20251205,035500,6.407,6.407,6.407,6.407
USDDKK,20251205,035600,6.407,6.407,6.407,6.407
USDDKK,20251205,035700,6.407,6.407,6.407,6.407
USDDKK,20251205,035800,6.407,6.407,6.407,6.407
USDDKK,20251205,035900,6.407,6.407,6.407,6.407
USDDKK,20251205,040000,6.407,6.407,6.407,6.407
USDDKK,20251205,040100,6.407,6.407,6.407,6.407
USDDKK,20251205,040200,6.407,6.407,6.407,6.407
USDDKK,20251205,040300,6.407,6.407,6.407,6.407
USDDKK,20251205,040400,6.407,6.407,6.407,6.407
USDDKK,20251205,040500,6.407,6.408,6.407,6.408
USDDKK,20251205,040600,6.408,6.408,6.408,6.408
USDDKK,20251205,040700,6.408,6.408,6.408,6.408
USDDKK,20251205,040800,6.408,6.408,6.408,6.408
USDDKK,20251205,040900,6.408,6.408,6.408,6.408
USDDKK,20251205,041000,6.408,6.408,6.408,6.408
USDDKK,20251205,041100,6.408,6.408,6.408,6.408
USDDKK,20251205,041200,6.408,6.408,6.408,6.408
USDDKK,20251205,041300,6.408,6.408,6.408,6.408
USDDKK,20251205,041400,6.408,6.408,6.408,6.408
USDDKK,20251205,041500,6.408,6.408,6.408,6.408
USDDKK,20251205,041600,6.408,6.408,6.408,6.408
USDDKK,20251205,041700,6.408,6.408,6.408,6.408
USDDKK,20251205,041800,6.408,6.408,6.408,6.408
USDDKK,20251205,041900,6.408,6.408,6.408,6.408
USDDKK,20251205,042000,6.408,6.408,6.408,6.408
USDDKK,20251205,042100,6.408,6.408,6.408,6.408
USDDKK,20251205,042200,6.408,6.408,6.408,6.408
USDDKK,20251205,042300,6.408,6.408,6.408,6.408
USDDKK,20251205,042400,6.408,6.408,6.408,6.408
USDDKK,20251205,042500,6.408,6.408,6.408,6.408
USDDKK,20251205,042600,6.408,6.408,6.408,6.408
USDDKK,20251205,042700,6.408,6.408,6.408,6.408
USDDKK,20251205,042800,6.408,6.408,6.408,6.408
USDDKK,20251205,042900,6.408,6.408,6.408,6.408
USDDKK,20251205,043000,6.408,6.408,6.408,6.408
USDDKK,20251205,043100,6.410,6.410,6.410,6.410
USDDKK,20251205,043200,6.410,6.410,6.410,6.410
USDDKK,20251205,043300,6.410,6.410,6.410,6.410
USDDKK,20251205,043400,6.410,6.410,6.410,6.410
USDDKK,20251205,043500,6.410,6.410,6.410,6.410
USDDKK,20251205,043600,6.410,6.410,6.410,6.410
USDDKK,20251205,043700,6.410,6.410,6.410,6.410
USDDKK,20251205,043800,6.410,6.410,6.410,6.410
USDDKK,20251205,043900,6.410,6.410,6.410,6.410
USDDKK,20251205,044000,6.410,6.410,6.410,6.410
USDDKK,20251205,044100,6.410,6.410,6.410,6.410
USDDKK,20251205,044200,6.410,6.410,6.410,6.410
USDDKK,20251205,044300,6.410,6.410,6.410,6.410
USDDKK,20251205,044400,6.410,6.410,6.410,6.410
USDDKK,20251205,044500,6.410,6.410,6.410,6.410
USDDKK,20251205,044600,6.410,6.410,6.410,6.410
USDDKK,20251205,044700,6.410,6.410,6.410,6.410
USDDKK,20251205,044800,6.410,6.410,6.410,6.410
USDDKK,20251205,044900,6.410,6.410,6.410,6.410
USDDKK,20251205,045000,6.410,6.410,6.410,6.410
USDDKK,20251205,045100,6.410,6.410,6.410,6.410
USDDKK,20251205,045200,6.410,6.410,6.410,6.410
USDDKK,20251205,045300,6.410,6.410,6.410,6.410
USDDKK,20251205,045400,6.410,6.410,6.410,6.410
USDDKK,20251205,045500,6.410,6.410,6.410,6.410
USDDKK,20251205,045600,6.410,6.410,6.410,6.410
USDDKK,20251205,045700,6.410,6.410,6.410,6.410
USDDKK,20251205,045800,6.410,6.410,6.410,6.410
USDDKK,20251205,045900,6.410,6.410,6.410,6.410
USDDKK,20251205,050000,6.410,6.410,6.410,6.410
USDDKK,20251205,050100,6.410,6.410,6.410,6.410
USDDKK,20251205,050200,6.410,6.410,6.410,6.410
USDDKK,20251205,050300,6.410,6.410,6.410,6.410
USDDKK,20251205,050400,6.410,6.410,6.410,6.410
USDDKK,20251205,050500,6.410,6.410,6.410,6.410
USDDKK,20251205,050600,6.410,6.410,6.410,6.410
USDDKK,20251205,050700,6.410,6.410,6.410,6.410
USDDKK,20251205,050800,6.410,6.410,6.410,6.410
USDDKK,20251205,050900,6.410,6.410,6.410,6.410
USDDKK,20251205,051000,6.410,6.410,6.410,6.410
USDDKK,20251205,051100,6.410,6.410,6.410,6.410
USDDKK,20251205,051200,6.410,6.410,6.410,6.410
USDDKK,20251205,051300,6.410,6.410,6.410,6.410
USDDKK,20251205,051400,6.410,6.410,6.410,6.410
USDDKK,20251205,051500,6.410,6.410,6.410,6.410
USDDKK,20251205,051600,6.410,6.410,6.410,6.410
USDDKK,20251205,051700,6.410,6.410,6.410,6.410
USDDKK,20251205,051800,6.410,6.410,6.410,6.410
USDDKK,20251205,051900,6.410,6.410,6.410,6.410
USDDKK,20251205,052000,6.410,6.410,6.410,6.410
USDDKK,20251205,052100,6.410,6.410,6.410,6.410
USDDKK,20251205,052200,6.410,6.410,6.410,6.410
USDDKK,20251205,052300,6.410,6.410,6.410,6.410
USDDKK,20251205,052400,6.410,6.410,6.410,6.410
USDDKK,20251205,052500,6.410,6.410,6.410,6.410
USDDKK,20251205,052600,6.410,6.410,6.410,6.410
USDDKK,20251205,052700,6.410,6.410,6.410,6.410
USDDKK,20251205,052800,6.408,6.408,6.407,6.407
USDDKK,20251205,052900,6.407,6.407,6.407,6.407
USDDKK,20251205,053000,6.407,6.407,6.407,6.407
USDDKK,20251205,053100,6.407,6.407,6.407,6.407
USDDKK,20251205,053200,6.407,6.407,6.407,6.407
USDDKK,20251205,053300,6.407,6.407,6.407,6.407
USDDKK,20251205,053400,6.407,6.407,6.407,6.407
USDDKK,20251205,053500,6.407,6.407,6.407,6.407
USDDKK,20251205,053600,6.407,6.407,6.407,6.407
USDDKK,20251205,053700,6.407,6.407,6.407,6.407
USDDKK,20251205,053800,6.408,6.408,6.408,6.408
USDDKK,20251205,053900,6.408,6.408,6.408,6.408
USDDKK,20251205,054000,6.408,6.408,6.408,6.408
USDDKK,20251205,054100,6.408,6.408,6.408,6.408
USDDKK,20251205,054200,6.408,6.408,6.408,6.408
USDDKK,20251205,054300,6.408,6.408,6.408,6.408
USDDKK,20251205,054400,6.408,6.408,6.408,6.408
USDDKK,20251205,054500,6.408,6.408,6.408,6.408
USDDKK,20251205,054600,6.408,6.408,6.408,6.408
USDDKK,20251205,054700,6.408,6.408,6.408,6.408
USDDKK,20251205,054800,6.408,6.408,6.408,6.408
USDDKK,20251205,054900,6.408,6.408,6.408,6.408
USDDKK,20251205,055000,6.408,6.408,6.408,6.408
USDDKK,20251205,055100,6.408,6.408,6.408,6.408
USDDKK,20251205,055200,6.408,6.408,6.408,6.408
USDDKK,20251205,055300,6.408,6.408,6.408,6.408
USDDKK,20251205,055400,6.408,6.408,6.408,6.408
USDDKK,20251205,055500,6.408,6.408,6.408,6.408
USDDKK,20251205,055600,6.408,6.408,6.408,6.408
USDDKK,20251205,055700,6.408,6.408,6.408,6.408
USDDKK,20251205,055800,6.408,6.408,6.408,6.408
USDDKK,20251205,055900,6.408,6.408,6.408,6.408
USDDKK,20251205,060000,6.408,6.408,6.408,6.408
USDDKK,20251205,060100,6.408,6.408,6.407,6.407
USDDKK,20251205,060200,6.407,6.407,6.407,6.407
USDDKK,20251205,060300,6.407,6.407,6.407,6.407
USDDKK,20251205,060400,6.407,6.407,6.406,6.406
USDDKK,20251205,060500,6.406,6.406,6.406,6.406
USDDKK,20251205,060600,6.406,6.406,6.406,6.406
USDDKK,20251205,060700,6.406,6.406,6.406,6.406
USDDKK,20251205,060800,6.406,6.406,6.406,6.406
USDDKK,20251205,060900,6.406,6.406,6.406,6.406
USDDKK,20251205,061000,6.406,6.406,6.406,6.406
USDDKK,20251205,061100,6.406,6.406,6.406,6.406
USDDKK,20251205,061200,6.406,6.406,6.406,6.406
USDDKK,20251205,061300,6.406,6.406,6.406,6.406
USDDKK,20251205,061400,6.406,6.406,6.406,6.406
USDDKK,20251205,061500,6.406,6.406,6.406,6.406
USDDKK,20251205,061600,6.407,6.407,6.407,6.407
USDDKK,20251205,061700,6.407,6.407,6.407,6.407
USDDKK,20251205,061800,6.407,6.407,6.407,6.407
USDDKK,20251205,061900,6.407,6.407,6.407,6.407
USDDKK,20251205,062000,6.407,6.407,6.407,6.407
USDDKK,20251205,062100,6.407,6.407,6.407,6.407
USDDKK,20251205,062200,6.407,6.407,6.407,6.407
USDDKK,20251205,062300,6.407,6.407,6.407,6.407
USDDKK,20251205,062400,6.407,6.407,6.407,6.407
USDDKK,20251205,062500,6.407,6.407,6.407,6.407
USDDKK,20251205,062600,6.407,6.407,6.407,6.407
USDDKK,20251205,062700,6.407,6.407,6.406,6.406
USDDKK,20251205,062800,6.406,6.406,6.406,6.406
USDDKK,20251205,062900,6.406,6.406,6.406,6.406
USDDKK,20251205,063000,6.406,6.406,6.406,6.406
USDDKK,20251205,063100,6.406,6.406,6.406,6.406
USDDKK,20251205,063200,6.406,6.406,6.406,6.406
USDDKK,20251205,063300,6.406,6.406,6.406,6.406
USDDKK,20251205,063400,6.406,6.406,6.406,6.406
USDDKK,20251205,063500,6.406,6.406,6.405,6.405
USDDKK,20251205,063600,6.405,6.406,6.405,6.406
USDDKK,20251205,063700,6.405,6.405,6.405,6.405
USDDKK,20251205,063800,6.405,6.405,6.405,6.405
USDDKK,20251205,063900,6.405,6.405,6.405,6.405
USDDKK,20251205,064000,6.405,6.405,6.405,6.405
USDDKK,20251205,064100,6.405,6.405,6.405,6.405
USDDKK,20251205,064200,6.405,6.405,6.405,6.405
USDDKK,20251205,064300,6.405,6.405,6.405,6.405
USDDKK,20251205,064400,6.405,6.405,6.405,6.405
USDDKK,20251205,064500,6.405,6.405,6.405,6.405
USDDKK,20251205,064600,6.405,6.405,6.405,6.405
USDDKK,20251205,064700,6.405,6.405,6.405,6.405
USDDKK,20251205,064800,6.405,6.405,6.405,6.405
USDDKK,20251205,064900,6.405,6.405,6.405,6.405
USDDKK,20251205,065000,6.405,6.405,6.405,6.405
USDDKK,20251205,065100,6.405,6.405,6.405,6.405
USDDKK,20251205,065200,6.405,6.405,6.405,6.405
USDDKK,20251205,065300,6.405,6.405,6.405,6.405
USDDKK,20251205,065400,6.405,6.405,6.405,6.405
USDDKK,20251205,065500,6.405,6.405,6.405,6.405
USDDKK,20251205,065600,6.405,6.405,6.405,6.405
USDDKK,20251205,065700,6.404,6.404,6.404,6.404
USDDKK,20251205,065800,6.404,6.404,6.404,6.404
USDDKK,20251205,065900,6.404,6.404,6.404,6.404
USDDKK,20251205,070000,6.404,6.404,6.404,6.404
USDDKK,20251205,070100,6.404,6.404,6.404,6.404
USDDKK,20251205,070200,6.404,6.404,6.404,6.404
USDDKK,20251205,070300,6.404,6.404,6.404,6.404
USDDKK,20251205,070400,6.404,6.404,6.404,6.404
USDDKK,20251205,070500,6.404,6.404,6.404,6.404
USDDKK,20251205,070600,6.404,6.404,6.404,6.404
USDDKK,20251205,070700,6.405,6.405,6.405,6.405
USDDKK,20251205,070800,6.405,6.405,6.405,6.405
USDDKK,20251205,070900,6.405,6.405,6.405,6.405
USDDKK,20251205,071000,6.405,6.405,6.405,6.405
USDDKK,20251205,071100,6.405,6.405,6.405,6.405
USDDKK,20251205,071200,6.405,6.405,6.405,6.405
USDDKK,20251205,071300,6.405,6.405,6.405,6.405
USDDKK,20251205,071400,6.405,6.405,6.405,6.405
USDDKK,20251205,071500,6.405,6.405,6.405,6.405
USDDKK,20251205,071600,6.405,6.405,6.405,6.405
USDDKK,20251205,071700,6.405,6.405,6.405,6.405
USDDKK,20251205,071800,6.405,6.405,6.405,6.405
USDDKK,20251205,071900,6.405,6.405,6.405,6.405
USDDKK,20251205,072000,6.405,6.405,6.405,6.405
USDDKK,20251205,072100,6.405,6.405,6.405,6.405
USDDKK,20251205,072200,6.405,6.405,6.405,6.405
USDDKK,20251205,072300,6.405,6.405,6.405,6.405
USDDKK,20251205,072400,6.405,6.405,6.405,6.405
USDDKK,20251205,072500,6.405,6.405,6.405,6.405
USDDKK,20251205,072600,6.405,6.406,6.405,6.406
USDDKK,20251205,072700,6.406,6.406,6.406,6.406
USDDKK,20251205,072800,6.406,6.406,6.406,6.406
USDDKK,20251205,072900,6.406,6.406,6.406,6.406
USDDKK,20251205,073000,6.406,6.406,6.406,6.406
USDDKK,20251205,073100,6.406,6.406,6.406,6.406
USDDKK,20251205,073200,6.406,6.406,6.406,6.406
USDDKK,20251205,073300,6.406,6.406,6.406,6.406
USDDKK,20251205,073400,6.406,6.406,6.406,6.406
USDDKK,20251205,073500,6.406,6.406,6.404,6.404
USDDKK,20251205,073600,6.404,6.404,6.404,6.404
USDDKK,20251205,073700,6.404,6.404,6.404,6.404
USDDKK,20251205,073800,6.404,6.404,6.404,6.404
USDDKK,20251205,073900,6.404,6.404,6.404,6.404
USDDKK,20251205,074000,6.403,6.403,6.403,6.403
USDDKK,20251205,074100,6.403,6.403,6.403,6.403
USDDKK,20251205,074200,6.403,6.403,6.403,6.403
USDDKK,20251205,074300,6.403,6.403,6.403,6.403
USDDKK,20251205,074400,6.403,6.403,6.403,6.403
USDDKK,20251205,074500,6.403,6.403,6.403,6.403
USDDKK,20251205,074600,6.404,6.404,6.404,6.404
USDDKK,20251205,074700,6.404,6.404,6.404,6.404
USDDKK,20251205,074800,6.404,6.404,6.404,6.404
USDDKK,20251205,074900,6.404,6.404,6.404,6.404
USDDKK,20251205,075000,6.404,6.404,6.404,6.404
USDDKK,20251205,075100,6.404,6.404,6.404,6.404
USDDKK,20251205,075200,6.404,6.404,6.404,6.404
USDDKK,20251205,075300,6.404,6.405,6.404,6.405
USDDKK,20251205,075400,6.405,6.405,6.405,6.405
USDDKK,20251205,075500,6.405,6.405,6.405,6.405
USDDKK,20251205,075600,6.404,6.404,6.404,6.404
USDDKK,20251205,075700,6.404,6.404,6.404,6.404
USDDKK,20251205,075800,6.404,6.404,6.404,6.404
USDDKK,20251205,075900,6.404,6.404,6.404,6.404
USDDKK,20251205,080000,6.404,6.404,6.404,6.404
USDDKK,20251205,080100,6.404,6.404,6.404,6.404
USDDKK,20251205,080200,6.404,6.404,6.404,6.404
USDDKK,20251205,080300,6.403,6.403,6.403,6.403
USDDKK,20251205,080400,6.403,6.404,6.403,6.404
USDDKK,20251205,080500,6.404,6.404,6.404,6.404
USDDKK,20251205,080600,6.404,6.404,6.404,6.404
USDDKK,20251205,080700,6.403,6.403,6.403,6.403
USDDKK,20251205,080800,6.403,6.403,6.403,6.403
USDDKK,20251205,080900,6.402,6.402,6.402,6.402
USDDKK,20251205,081000,6.402,6.402,6.402,6.402
USDDKK,20251205,081100,6.402,6.402,6.402,6.402
USDDKK,20251205,081200,6.401,6.401,6.401,6.401
USDDKK,20251205,081300,6.401,6.401,6.401,6.401
USDDKK,20251205,081400,6.401,6.401,6.401,6.401
USDDKK,20251205,081500,6.401,6.401,6.401,6.401
USDDKK,20251205,081600,6.401,6.401,6.401,6.401
USDDKK,20251205,081700,6.401,6.401,6.401,6.401
USDDKK,20251205,081800,6.401,6.401,6.401,6.401
USDDKK,20251205,081900,6.401,6.401,6.401,6.401
USDDKK,20251205,082000,6.401,6.401,6.401,6.401
USDDKK,20251205,082100,6.401,6.401,6.400,6.400
USDDKK,20251205,082200,6.400,6.400,6.400,6.400
USDDKK,20251205,082300,6.400,6.400,6.400,6.400
USDDKK,20251205,082400,6.400,6.400,6.400,6.400
USDDKK,20251205,082500,6.400,6.400,6.400,6.400
USDDKK,20251205,082600,6.400,6.400,6.400,6.400
USDDKK,20251205,082700,6.400,6.400,6.400,6.400
USDDKK,20251205,082800,6.400,6.400,6.400,6.400
USDDKK,20251205,082900,6.399,6.399,6.399,6.399
USDDKK,20251205,083000,6.399,6.399,6.399,6.399
USDDKK,20251205,083100,6.399,6.399,6.399,6.399
USDDKK,20251205,083200,6.399,6.399,6.399,6.399
USDDKK,20251205,083300,6.399,6.399,6.399,6.399
USDDKK,20251205,083400,6.399,6.399,6.399,6.399
USDDKK,20251205,083500,6.399,6.399,6.399,6.399
USDDKK,20251205,083600,6.399,6.399,6.399,6.399
USDDKK,20251205,083700,6.399,6.399,6.399,6.399
USDDKK,20251205,083800,6.399,6.399,6.398,6.398
USDDKK,20251205,083900,6.398,6.398,6.398,6.398
USDDKK,20251205,084000,6.397,6.397,6.397,6.397
USDDKK,20251205,084100,6.397,6.397,6.397,6.397
USDDKK,20251205,084200,6.397,6.397,6.397,6.397
USDDKK,20251205,084300,6.398,6.399,6.398,6.399
USDDKK,20251205,084400,6.399,6.399,6.399,6.399
USDDKK,20251205,084500,6.400,6.400,6.400,6.400
USDDKK,20251205,084600,6.400,6.400,6.400,6.400
USDDKK,20251205,084700,6.400,6.401,6.400,6.401
USDDKK,20251205,084800,6.401,6.401,6.401,6.401
USDDKK,20251205,084900,6.401,6.401,6.401,6.401
USDDKK,20251205,085000,6.401,6.401,6.401,6.401
USDDKK,20251205,085100,6.401,6.401,6.400,6.400
USDDKK,20251205,085200,6.400,6.400,6.400,6.400
USDDKK,20251205,085300,6.400,6.400,6.400,6.400
USDDKK,20251205,085400,6.400,6.400,6.400,6.400
USDDKK,20251205,085500,6.401,6.401,6.401,6.401
USDDKK,20251205,085600,6.401,6.401,6.401,6.401
USDDKK,20251205,085700,6.401,6.401,6.401,6.401
USDDKK,20251205,085800,6.402,6.402,6.402,6.402
USDDKK,20251205,085900,6.402,6.402,6.402,6.402
USDDKK,20251205,090000,6.402,6.402,6.402,6.402
USDDKK,20251205,090100,6.402,6.403,6.402,6.403
USDDKK,20251205,090200,6.404,6.404,6.403,6.404
USDDKK,20251205,090300,6.403,6.403,6.403,6.403
USDDKK,20251205,090400,6.402,6.402,6.402,6.402
USDDKK,20251205,090500,6.402,6.402,6.402,6.402
USDDKK,20251205,090600,6.402,6.402,6.402,6.402
USDDKK,20251205,090700,6.402,6.402,6.401,6.401
USDDKK,20251205,090800,6.402,6.403,6.402,6.403
USDDKK,20251205,090900,6.404,6.404,6.404,6.404
USDDKK,20251205,091000,6.404,6.404,6.404,6.404
USDDKK,20251205,091100,6.404,6.404,6.404,6.404
USDDKK,20251205,091200,6.404,6.404,6.404,6.404
USDDKK,20251205,091300,6.404,6.404,6.404,6.404
USDDKK,20251205,091400,6.404,6.404,6.404,6.404
USDDKK,20251205,091500,6.404,6.404,6.403,6.403
USDDKK,20251205,091600,6.404,6.404,6.404,6.404
USDDKK,20251205,091700,6.403,6.403,6.403,6.403
USDDKK,20251205,091800,6.403,6.405,6.403,6.405
USDDKK,20251205,091900,6.405,6.405,6.405,6.405
USDDKK,20251205,092000,6.405,6.405,6.405,6.405
USDDKK,20251205,092100,6.405,6.405,6.404,6.404
USDDKK,20251205,092200,6.404,6.404,6.404,6.404
USDDKK,20251205,092300,6.403,6.404,6.403,6.404
USDDKK,20251205,092400,6.404,6.404,6.404,6.404
USDDKK,20251205,092500,6.404,6.404,6.404,6.404
USDDKK,20251205,092600,6.404,6.404,6.404,6.404
USDDKK,20251205,092700,6.404,6.404,6.404,6.404
USDDKK,20251205,092800,6.404,6.404,6.404,6.404
USDDKK,20251205,092900,6.404,6.404,6.404,6.404
USDDKK,20251205,093000,6.403,6.405,6.403,6.405
USDDKK,20251205,093100,6.404,6.404,6.404,6.404
USDDKK,20251205,093200,6.404,6.404,6.404,6.404
USDDKK,20251205,093300,6.404,6.405,6.404,6.405
USDDKK,20251205,093400,6.405,6.405,6.405,6.405
USDDKK,20251205,093500,6.405,6.405,6.405,6.405
USDDKK,20251205,093600,6.405,6.405,6.405,6.405
USDDKK,20251205,093700,6.404,6.404,6.404,6.404
USDDKK,20251205,093800,6.404,6.404,6.404,6.404
USDDKK,20251205,093900,6.404,6.404,6.404,6.404
USDDKK,20251205,094000,6.404,6.404,6.404,6.404
USDDKK,20251205,094100,6.404,6.404,6.404,6.404
USDDKK,20251205,094200,6.404,6.404,6.404,6.404
USDDKK,20251205,094300,6.404,6.404,6.404,6.404
USDDKK,20251205,094400,6.404,6.404,6.404,6.404
USDDKK,20251205,094500,6.404,6.404,6.404,6.404
USDDKK,20251205,094600,6.404,6.404,6.404,6.404
USDDKK,20251205,094700,6.404,6.404,6.404,6.404
USDDKK,20251205,094800,6.404,6.405,6.404,6.405
USDDKK,20251205,094900,6.405,6.405,6.405,6.405
USDDKK,20251205,095000,6.406,6.406,6.405,6.405
USDDKK,20251205,095100,6.405,6.405,6.405,6.405
USDDKK,20251205,095200,6.406,6.406,6.406,6.406
USDDKK,20251205,095300,6.406,6.407,6.406,6.407
USDDKK,20251205,095400,6.407,6.407,6.407,6.407
USDDKK,20251205,095500,6.407,6.407,6.407,6.407
USDDKK,20251205,095600,6.407,6.407,6.407,6.407
USDDKK,20251205,095700,6.407,6.407,6.407,6.407
USDDKK,20251205,095800,6.407,6.407,6.407,6.407
USDDKK,20251205,095900,6.407,6.407,6.407,6.407
USDDKK,20251205,100000,6.406,6.406,6.406,6.406
USDDKK,20251205,100100,6.407,6.407,6.407,6.407
USDDKK,20251205,100200,6.407,6.407,6.407,6.407
USDDKK,20251205,100300,6.407,6.407,6.407,6.407
USDDKK,20251205,100400,6.407,6.407,6.407,6.407
USDDKK,20251205,100500,6.407,6.407,6.407,6.407
USDDKK,20251205,100600,6.407,6.407,6.407,6.407
USDDKK,20251205,100700,6.407,6.407,6.407,6.407
USDDKK,20251205,100800,6.407,6.407,6.407,6.407
USDDKK,20251205,100900,6.407,6.408,6.407,6.408
USDDKK,20251205,101000,6.408,6.409,6.408,6.409
USDDKK,20251205,101100,6.409,6.409,6.409,6.409
USDDKK,20251205,101200,6.409,6.409,6.409,6.409
USDDKK,20251205,101300,6.408,6.408,6.408,6.408
USDDKK,20251205,101400,6.408,6.408,6.408,6.408
USDDKK,20251205,101500,6.408,6.408,6.408,6.408
USDDKK,20251205,101600,6.408,6.408,6.408,6.408
USDDKK,20251205,101700,6.407,6.407,6.407,6.407
USDDKK,20251205,101800,6.407,6.407,6.407,6.407
USDDKK,20251205,101900,6.407,6.407,6.407,6.407
USDDKK,20251205,102000,6.407,6.407,6.407,6.407
USDDKK,20251205,102100,6.407,6.407,6.407,6.407
USDDKK,20251205,102200,6.407,6.407,6.407,6.407
USDDKK,20251205,102300,6.406,6.406,6.406,6.406
USDDKK,20251205,102400,6.406,6.407,6.406,6.407
USDDKK,20251205,102500,6.407,6.408,6.407,6.408
USDDKK,20251205,102600,6.408,6.408,6.408,6.408
USDDKK,20251205,102700,6.408,6.408,6.408,6.408
USDDKK,20251205,102800,6.408,6.408,6.408,6.408
USDDKK,20251205,102900,6.409,6.409,6.409,6.409
USDDKK,20251205,103000,6.409,6.409,6.409,6.409
USDDKK,20251205,103100,6.409,6.409,6.409,6.409
USDDKK,20251205,103200,6.408,6.408,6.408,6.408
USDDKK,20251205,103300,6.408,6.408,6.408,6.408
USDDKK,20251205,103400,6.408,6.408,6.408,6.408
USDDKK,20251205,103500,6.408,6.408,6.408,6.408
USDDKK,20251205,103600,6.408,6.408,6.408,6.408
USDDKK,20251205,103700,6.409,6.409,6.409,6.409
USDDKK,20251205,103800,6.409,6.409,6.409,6.409
USDDKK,20251205,103900,6.409,6.409,6.409,6.409
USDDKK,20251205,104000,6.409,6.409,6.409,6.409
USDDKK,20251205,104100,6.408,6.408,6.408,6.408
USDDKK,20251205,104200,6.408,6.408,6.408,6.408
USDDKK,20251205,104300,6.408,6.408,6.408,6.408
USDDKK,20251205,104400,6.408,6.408,6.408,6.408
USDDKK,20251205,104500,6.409,6.409,6.409,6.409
USDDKK,20251205,104600,6.409,6.409,6.409,6.409
USDDKK,20251205,104700,6.409,6.409,6.409,6.409
USDDKK,20251205,104800,6.409,6.409,6.409,6.409
USDDKK,20251205,104900,6.409,6.409,6.409,6.409
USDDKK,20251205,105000,6.409,6.409,6.409,6.409
USDDKK,20251205,105100,6.409,6.409,6.408,6.408
USDDKK,20251205,105200,6.408,6.408,6.408,6.408
USDDKK,20251205,105300,6.408,6.408,6.408,6.408
USDDKK,20251205,105400,6.408,6.408,6.408,6.408
USDDKK,20251205,105500,6.408,6.408,6.408,6.408
USDDKK,20251205,105600,6.408,6.408,6.408,6.408
USDDKK,20251205,105700,6.407,6.407,6.407,6.407
USDDKK,20251205,105800,6.407,6.407,6.407,6.407
USDDKK,20251205,105900,6.407,6.407,6.407,6.407
USDDKK,20251205,110000,6.407,6.407,6.407,6.407
USDDKK,20251205,110100,6.406,6.406,6.406,6.406
USDDKK,20251205,110200,6.406,6.406,6.406,6.406
USDDKK,20251205,110300,6.406,6.406,6.406,6.406
USDDKK,20251205,110400,6.406,6.406,6.406,6.406
USDDKK,20251205,110500,6.406,6.406,6.406,6.406
USDDKK,20251205,110600,6.406,6.406,6.406,6.406
USDDKK,20251205,110700,6.406,6.406,6.406,6.406
USDDKK,20251205,110800,6.406,6.406,6.406,6.406
USDDKK,20251205,110900,6.406,6.406,6.406,6.406
USDDKK,20251205,111000,6.406,6.406,6.406,6.406
USDDKK,20251205,111100,6.406,6.406,6.406,6.406
USDDKK,20251205,111200,6.407,6.407,6.407,6.407
USDDKK,20251205,111300,6.407,6.407,6.407,6.407
USDDKK,20251205,111400,6.408,6.408,6.408,6.408
USDDKK,20251205,111500,6.408,6.408,6.407,6.407
USDDKK,20251205,111600,6.407,6.407,6.407,6.407
USDDKK,20251205,111700,6.407,6.407,6.407,6.407
USDDKK,20251205,111800,6.407,6.407,6.407,6.407
USDDKK,20251205,111900,6.407,6.407,6.407,6.407
USDDKK,20251205,112000,6.407,6.407,6.407,6.407
USDDKK,20251205,112100,6.407,6.407,6.407,6.407
USDDKK,20251205,112200,6.407,6.407,6.407,6.407
USDDKK,20251205,112300,6.407,6.407,6.407,6.407
USDDKK,20251205,112400,6.407,6.407,6.407,6.407
USDDKK,20251205,112500,6.407,6.407,6.407,6.407
USDDKK,20251205,112600,6.407,6.407,6.407,6.407
USDDKK,20251205,112700,6.407,6.407,6.407,6.407
USDDKK,20251205,112800,6.407,6.408,6.407,6.408
USDDKK,20251205,112900,6.408,6.408,6.408,6.408
USDDKK,20251205,113000,6.408,6.408,6.408,6.408
USDDKK,20251205,113100,6.408,6.408,6.408,6.408
USDDKK,20251205,113200,6.408,6.409,6.408,6.409
USDDKK,20251205,113300,6.409,6.409,6.409,6.409
USDDKK,20251205,113400,6.409,6.409,6.409,6.409
USDDKK,20251205,113500,6.409,6.409,6.409,6.409
USDDKK,20251205,113600,6.409,6.409,6.409,6.409
USDDKK,20251205,113700,6.409,6.409,6.409,6.409
USDDKK,20251205,113800,6.409,6.410,6.409,6.410
USDDKK,20251205,113900,6.410,6.410,6.410,6.410
USDDKK,20251205,114000,6.410,6.410,6.410,6.410
USDDKK,20251205,114100,6.410,6.410,6.410,6.410
USDDKK,20251205,114200,6.409,6.409,6.409,6.409
USDDKK,20251205,114300,6.409,6.409,6.409,6.409
USDDKK,20251205,114400,6.409,6.410,6.409,6.410
USDDKK,20251205,114500,6.410,6.410,6.410,6.410
USDDKK,20251205,114600,6.410,6.410,6.410,6.410
USDDKK,20251205,114700,6.410,6.410,6.410,6.410
USDDKK,20251205,114800,6.410,6.410,6.410,6.410
USDDKK,20251205,114900,6.410,6.410,6.410,6.410
USDDKK,20251205,115000,6.410,6.410,6.410,6.410
USDDKK,20251205,115100,6.409,6.409,6.409,6.409
USDDKK,20251205,115200,6.409,6.409,6.409,6.409
USDDKK,20251205,115300,6.409,6.409,6.409,6.409
USDDKK,20251205,115400,6.409,6.409,6.409,6.409
USDDKK,20251205,115500,6.409,6.409,6.409,6.409
USDDKK,20251205,115600,6.409,6.409,6.409,6.409
USDDKK,20251205,115700,6.409,6.410,6.409,6.410
USDDKK,20251205,115800,6.410,6.410,6.410,6.410
USDDKK,20251205,115900,6.409,6.409,6.409,6.409
USDDKK,20251205,120000,6.409,6.409,6.409,6.409
USDDKK,20251205,120100,6.409,6.409,6.409,6.409
USDDKK,20251205,120200,6.409,6.409,6.409,6.409
USDDKK,20251205,120300,6.410,6.410,6.410,6.410
USDDKK,20251205,120400,6.410,6.410,6.410,6.410
USDDKK,20251205,120500,6.410,6.410,6.409,6.409
USDDKK,20251205,120600,6.409,6.409,6.409,6.409
USDDKK,20251205,120700,6.408,6.408,6.408,6.408
USDDKK,20251205,120800,6.408,6.409,6.408,6.409
USDDKK,20251205,120900,6.409,6.409,6.409,6.409
USDDKK,20251205,121000,6.409,6.409,6.409,6.409
USDDKK,20251205,121100,6.409,6.409,6.409,6.409
USDDKK,20251205,121200,6.409,6.409,6.409,6.409
USDDKK,20251205,121300,6.409,6.409,6.409,6.409
USDDKK,20251205,121400,6.409,6.409,6.409,6.409
USDDKK,20251205,121500,6.409,6.409,6.409,6.409
USDDKK,20251205,121600,6.410,6.410,6.410,6.410
USDDKK,20251205,121700,6.410,6.410,6.410,6.410
USDDKK,20251205,121800,6.410,6.410,6.410,6.410
USDDKK,20251205,121900,6.411,6.412,6.411,6.412
USDDKK,20251205,122000,6.411,6.411,6.411,6.411
USDDKK,20251205,122100,6.411,6.411,6.411,6.411
USDDKK,20251205,122200,6.411,6.411,6.410,6.410
USDDKK,20251205,122300,6.410,6.410,6.410,6.410
USDDKK,20251205,122400,6.410,6.410,6.410,6.410
USDDKK,20251205,122500,6.410,6.410,6.410,6.410
USDDKK,20251205,122600,6.410,6.410,6.410,6.410
USDDKK,20251205,122700,6.410,6.410,6.410,6.410
USDDKK,20251205,122800,6.411,6.411,6.411,6.411
USDDKK,20251205,122900,6.411,6.411,6.411,6.411
USDDKK,20251205,123000,6.411,6.411,6.411,6.411
USDDKK,20251205,123100,6.411,6.411,6.411,6.411
USDDKK,20251205,123200,6.411,6.411,6.411,6.411
USDDKK,20251205,123300,6.412,6.413,6.412,6.413
USDDKK,20251205,123400,6.413,6.413,6.412,6.412
USDDKK,20251205,123500,6.413,6.413,6.413,6.413
USDDKK,20251205,123600,6.413,6.413,6.413,6.413
USDDKK,20251205,123700,6.413,6.413,6.413,6.413
USDDKK,20251205,123800,6.413,6.413,6.413,6.413
USDDKK,20251205,123900,6.413,6.413,6.413,6.413
USDDKK,20251205,124000,6.413,6.413,6.413,6.413
USDDKK,20251205,124100,6.412,6.412,6.412,6.412
USDDKK,20251205,124200,6.412,6.412,6.412,6.412
USDDKK,20251205,124300,6.412,6.412,6.412,6.412
USDDKK,20251205,124400,6.412,6.412,6.412,6.412
USDDKK,20251205,124500,6.412,6.412,6.412,6.412
USDDKK,20251205,124600,6.412,6.412,6.412,6.412
USDDKK,20251205,124700,6.412,6.412,6.412,6.412
USDDKK,20251205,124800,6.412,6.412,6.412,6.412
USDDKK,20251205,124900,6.412,6.412,6.412,6.412
USDDKK,20251205,125000,6.412,6.412,6.412,6.412
USDDKK,20251205,125100,6.412,6.412,6.411,6.411
USDDKK,20251205,125200,6.412,6.412,6.412,6.412
USDDKK,20251205,125300,6.412,6.413,6.412,6.413
USDDKK,20251205,125400,6.413,6.413,6.413,6.413
USDDKK,20251205,125500,6.413,6.413,6.412,6.412
USDDKK,20251205,125600,6.411,6.411,6.411,6.411
USDDKK,20251205,125700,6.411,6.411,6.411,6.411
USDDKK,20251205,125800,6.411,6.411,6.411,6.411
USDDKK,20251205,125900,6.411,6.411,6.411,6.411
USDDKK,20251205,130000,6.411,6.411,6.411,6.411
USDDKK,20251205,130100,6.411,6.411,6.411,6.411
USDDKK,20251205,130200,6.411,6.411,6.410,6.410
USDDKK,20251205,130300,6.410,6.410,6.410,6.410
USDDKK,20251205,130400,6.410,6.410,6.410,6.410
USDDKK,20251205,130500,6.409,6.409,6.409,6.409
USDDKK,20251205,130600,6.409,6.409,6.409,6.409
USDDKK,20251205,130700,6.408,6.408,6.408,6.408
USDDKK,20251205,130800,6.408,6.408,6.408,6.408
USDDKK,20251205,130900,6.409,6.409,6.409,6.409
USDDKK,20251205,131000,6.409,6.409,6.409,6.409
USDDKK,20251205,131100,6.409,6.409,6.409,6.409
USDDKK,20251205,131200,6.408,6.408,6.408,6.408
USDDKK,20251205,131300,6.408,6.408,6.408,6.408
USDDKK,20251205,131400,6.408,6.408,6.408,6.408
USDDKK,20251205,131500,6.408,6.408,6.408,6.408
USDDKK,20251205,131600,6.408,6.408,6.408,6.408
USDDKK,20251205,131700,6.408,6.408,6.408,6.408
USDDKK,20251205,131800,6.408,6.408,6.408,6.408
USDDKK,20251205,131900,6.408,6.408,6.408,6.408
USDDKK,20251205,132000,6.408,6.409,6.408,6.409
USDDKK,20251205,132100,6.410,6.411,6.410,6.411
USDDKK,20251205,132200,6.411,6.411,6.411,6.411
USDDKK,20251205,132300,6.411,6.411,6.411,6.411
USDDKK,20251205,132400,6.412,6.412,6.412,6.412
USDDKK,20251205,132500,6.412,6.412,6.411,6.411
USDDKK,20251205,132600,6.412,6.412,6.411,6.411
USDDKK,20251205,132700,6.411,6.411,6.411,6.411
USDDKK,20251205,132800,6.411,6.411,6.411,6.411
USDDKK,20251205,132900,6.411,6.411,6.411,6.411
USDDKK,20251205,133000,6.411,6.411,6.411,6.411
USDDKK,20251205,133100,6.411,6.411,6.411,6.411
USDDKK,20251205,133200,6.411,6.411,6.411,6.411
USDDKK,20251205,133300,6.411,6.411,6.411,6.411
USDDKK,20251205,133400,6.411,6.411,6.411,6.411
USDDKK,20251205,133500,6.410,6.411,6.410,6.411
USDDKK,20251205,133600,6.411,6.411,6.411,6.411
USDDKK,20251205,133700,6.411,6.411,6.411,6.411
USDDKK,20251205,133800,6.411,6.411,6.411,6.411
USDDKK,20251205,133900,6.411,6.411,6.411,6.411
USDDKK,20251205,134000,6.411,6.411,6.411,6.411
USDDKK,20251205,134100,6.411,6.411,6.411,6.411
USDDKK,20251205,134200,6.411,6.411,6.411,6.411
USDDKK,20251205,134300,6.410,6.410,6.410,6.410
USDDKK,20251205,134400,6.410,6.410,6.410,6.410
USDDKK,20251205,134500,6.410,6.411,6.410,6.411
USDDKK,20251205,134600,6.411,6.411,6.411,6.411
USDDKK,20251205,134700,6.411,6.411,6.410,6.410
USDDKK,20251205,134800,6.410,6.410,6.410,6.410
USDDKK,20251205,134900,6.410,6.410,6.410,6.410
USDDKK,20251205,135000,6.410,6.410,6.410,6.410
USDDKK,20251205,135100,6.410,6.410,6.410,6.410
USDDKK,20251205,135200,6.411,6.411,6.411,6.411
USDDKK,20251205,135300,6.411,6.411,6.411,6.411
USDDKK,20251205,135400,6.411,6.411,6.411,6.411
USDDKK,20251205,135500,6.411,6.411,6.411,6.411
USDDKK,20251205,135600,6.410,6.410,6.410,6.410
USDDKK,20251205,135700,6.410,6.410,6.410,6.410
USDDKK,20251205,135800,6.410,6.410,6.409,6.409
USDDKK,20251205,135900,6.409,6.409,6.409,6.409
USDDKK,20251205,140000,6.409,6.409,6.408,6.408
USDDKK,20251205,140100,6.408,6.408,6.408,6.408
USDDKK,20251205,140200,6.408,6.408,6.408,6.408
USDDKK,20251205,140300,6.408,6.409,6.408,6.409
USDDKK,20251205,140400,6.409,6.409,6.409,6.409
USDDKK,20251205,140500,6.409,6.409,6.409,6.409
USDDKK,20251205,140600,6.410,6.410,6.410,6.410
USDDKK,20251205,140700,6.411,6.411,6.411,6.411
USDDKK,20251205,140800,6.411,6.412,6.411,6.412
USDDKK,20251205,140900,6.412,6.412,6.412,6.412
USDDKK,20251205,141000,6.412,6.412,6.412,6.412
USDDKK,20251205,141100,6.412,6.412,6.412,6.412
USDDKK,20251205,141200,6.411,6.411,6.411,6.411
USDDKK,20251205,141300,6.411,6.411,6.411,6.411
USDDKK,20251205,141400,6.411,6.411,6.411,6.411
USDDKK,20251205,141500,6.411,6.411,6.411,6.411
USDDKK,20251205,141600,6.411,6.412,6.411,6.412
USDDKK,20251205,141700,6.412,6.412,6.412,6.412
USDDKK,20251205,141800,6.412,6.412,6.412,6.412
USDDKK,20251205,141900,6.412,6.412,6.411,6.411
USDDKK,20251205,142000,6.411,6.411,6.411,6.411
USDDKK,20251205,142100,6.412,6.412,6.412,6.412
USDDKK,20251205,142200,6.412,6.412,6.412,6.412
USDDKK,20251205,142300,6.411,6.411,6.411,6.411
USDDKK,20251205,142400,6.411,6.411,6.411,6.411
USDDKK,20251205,142500,6.411,6.411,6.410,6.410
USDDKK,20251205,142600,6.410,6.410,6.410,6.410
USDDKK,20251205,142700,6.410,6.410,6.410,6.410
USDDKK,20251205,142800,6.410,6.410,6.410,6.410
USDDKK,20251205,142900,6.410,6.410,6.410,6.410
USDDKK,20251205,143000,6.410,6.410,6.410,6.410
USDDKK,20251205,143100,6.409,6.409,6.409,6.409
USDDKK,20251205,143200,6.409,6.410,6.408,6.408
USDDKK,20251205,143300,6.409,6.409,6.409,6.409
USDDKK,20251205,143400,6.410,6.410,6.409,6.409
USDDKK,20251205,143500,6.409,6.409,6.408,6.408
USDDKK,20251205,143600,6.409,6.410,6.409,6.410
USDDKK,20251205,143700,6.410,6.410,6.410,6.410
USDDKK,20251205,143800,6.410,6.410,6.410,6.410
USDDKK,20251205,143900,6.409,6.409,6.409,6.409
USDDKK,20251205,144000,6.409,6.409,6.408,6.408
USDDKK,20251205,144100,6.408,6.408,6.407,6.407
USDDKK,20251205,144200,6.407,6.407,6.407,6.407
USDDKK,20251205,144300,6.407,6.407,6.407,6.407
USDDKK,20251205,144400,6.408,6.408,6.408,6.408
USDDKK,20251205,144500,6.408,6.408,6.408,6.408
USDDKK,20251205,144600,6.408,6.408,6.408,6.408
USDDKK,20251205,144700,6.408,6.408,6.408,6.408
USDDKK,20251205,144800,6.408,6.409,6.408,6.409
USDDKK,20251205,144900,6.409,6.409,6.408,6.408
USDDKK,20251205,145000,6.408,6.408,6.408,6.408
USDDKK,20251205,145100,6.407,6.407,6.407,6.407
USDDKK,20251205,145200,6.407,6.407,6.407,6.407
USDDKK,20251205,145300,6.408,6.408,6.408,6.408
USDDKK,20251205,145400,6.408,6.408,6.408,6.408
USDDKK,20251205,145500,6.408,6.408,6.408,6.408
USDDKK,20251205,145600,6.408,6.408,6.407,6.407
USDDKK,20251205,145700,6.407,6.407,6.407,6.407
USDDKK,20251205,145800,6.408,6.408,6.408,6.408
USDDKK,20251205,145900,6.408,6.408,6.408,6.408
USDDKK,20251205,150000,6.408,6.408,6.408,6.408
USDDKK,20251205,150100,6.408,6.408,6.407,6.407
USDDKK,20251205,150200,6.407,6.408,6.407,6.408
USDDKK,20251205,150300,6.408,6.408,6.408,6.408
USDDKK,20251205,150400,6.408,6.408,6.407,6.407
USDDKK,20251205,150500,6.406,6.406,6.406,6.406
USDDKK,20251205,150600,6.406,6.406,6.405,6.405
USDDKK,20251205,150700,6.405,6.405,6.404,6.404
USDDKK,20251205,150800,6.404,6.404,6.404,6.404
USDDKK,20251205,150900,6.404,6.404,6.404,6.404
USDDKK,20251205,151000,6.404,6.405,6.404,6.405
USDDKK,20251205,151100,6.405,6.405,6.405,6.405
USDDKK,20251205,151200,6.405,6.405,6.405,6.405
USDDKK,20251205,151300,6.406,6.407,6.406,6.407
USDDKK,20251205,151400,6.407,6.407,6.407,6.407
USDDKK,20251205,151500,6.407,6.407,6.407,6.407
USDDKK,20251205,151600,6.407,6.407,6.407,6.407
USDDKK,20251205,151700,6.407,6.407,6.407,6.407
USDDKK,20251205,151800,6.407,6.407,6.407,6.407
USDDKK,20251205,151900,6.407,6.407,6.407,6.407
USDDKK,20251205,152000,6.407,6.407,6.406,6.406
USDDKK,20251205,152100,6.406,6.406,6.406,6.406
USDDKK,20251205,152200,6.406,6.406,6.406,6.406
USDDKK,20251205,152300,6.406,6.406,6.406,6.406
USDDKK,20251205,152400,6.406,6.406,6.406,6.406
USDDKK,20251205,152500,6.406,6.406,6.406,6.406
USDDKK,20251205,152600,6.407,6.407,6.407,6.407
USDDKK,20251205,152700,6.407,6.407,6.407,6.407
USDDKK,20251205,152800,6.407,6.407,6.406,6.406
USDDKK,20251205,152900,6.407,6.407,6.407,6.407
USDDKK,20251205,153000,6.407,6.407,6.407,6.407
USDDKK,20251205,153100,6.408,6.410,6.408,6.410
USDDKK,20251205,153200,6.411,6.411,6.410,6.410
USDDKK,20251205,153300,6.410,6.410,6.409,6.409
USDDKK,20251205,153400,6.409,6.410,6.409,6.410
USDDKK,20251205,153500,6.410,6.410,6.410,6.410
USDDKK,20251205,153600,6.409,6.409,6.409,6.409
USDDKK,20251205,153700,6.409,6.409,6.409,6.409
USDDKK,20251205,153800,6.409,6.409,6.409,6.409
USDDKK,20251205,153900,6.409,6.409,6.408,6.408
USDDKK,20251205,154000,6.408,6.408,6.407,6.407
USDDKK,20251205,154100,6.407,6.407,6.406,6.406
USDDKK,20251205,154200,6.406,6.407,6.406,6.407
USDDKK,20251205,154300,6.406,6.406,6.406,6.406
USDDKK,20251205,154400,6.406,6.406,6.405,6.405
USDDKK,20251205,154500,6.405,6.406,6.405,6.406
USDDKK,20251205,154600,6.405,6.405,6.405,6.405
USDDKK,20251205,154700,6.406,6.406,6.406,6.406
USDDKK,20251205,154800,6.406,6.406,6.405,6.405
USDDKK,20251205,154900,6.406,6.406,6.405,6.405
USDDKK,20251205,155000,6.405,6.405,6.405,6.405
USDDKK,20251205,155100,6.405,6.405,6.405,6.405
USDDKK,20251205,155200,6.405,6.406,6.405,6.405
USDDKK,20251205,155300,6.405,6.405,6.405,6.405
USDDKK,20251205,155400,6.405,6.405,6.405,6.405
USDDKK,20251205,155500,6.406,6.406,6.406,6.406
USDDKK,20251205,155600,6.407,6.407,6.407,6.407
USDDKK,20251205,155700,6.408,6.408,6.408,6.408
USDDKK,20251205,155800,6.408,6.408,6.408,6.408
USDDKK,20251205,155900,6.408,6.409,6.408,6.409
USDDKK,20251205,160000,6.409,6.409,6.409,6.409
USDDKK,20251205,160100,6.408,6.408,6.408,6.408
USDDKK,20251205,160200,6.408,6.409,6.408,6.409
USDDKK,20251205,160300,6.410,6.411,6.410,6.411
USDDKK,20251205,160400,6.410,6.410,6.410,6.410
USDDKK,20251205,160500,6.410,6.410,6.410,6.410
USDDKK,20251205,160600,6.411,6.412,6.411,6.412
USDDKK,20251205,160700,6.411,6.411,6.411,6.411
USDDKK,20251205,160800,6.410,6.410,6.410,6.410
USDDKK,20251205,160900,6.410,6.410,6.410,6.410
USDDKK,20251205,161000,6.411,6.411,6.410,6.410
USDDKK,20251205,161100,6.409,6.409,6.409,6.409
USDDKK,20251205,161200,6.409,6.409,6.409,6.409
USDDKK,20251205,161300,6.408,6.408,6.408,6.408
USDDKK,20251205,161400,6.407,6.408,6.407,6.408
USDDKK,20251205,161500,6.407,6.408,6.407,6.408
USDDKK,20251205,161600,6.407,6.407,6.407,6.407
USDDKK,20251205,161700,6.407,6.408,6.407,6.408
USDDKK,20251205,161800,6.408,6.408,6.408,6.408
USDDKK,20251205,161900,6.408,6.408,6.408,6.408
USDDKK,20251205,162000,6.408,6.408,6.407,6.407
USDDKK,20251205,162100,6.406,6.406,6.405,6.405
USDDKK,20251205,162200,6.405,6.405,6.405,6.405
USDDKK,20251205,162300,6.406,6.406,6.406,6.406
USDDKK,20251205,162400,6.406,6.406,6.406,6.406
USDDKK,20251205,162500,6.406,6.406,6.406,6.406
USDDKK,20251205,162600,6.406,6.407,6.406,6.407
USDDKK,20251205,162700,6.407,6.407,6.407,6.407
USDDKK,20251205,162800,6.407,6.407,6.407,6.407
USDDKK,20251205,162900,6.406,6.406,6.406,6.406
USDDKK,20251205,163000,6.406,6.406,6.405,6.405
USDDKK,20251205,163100,6.405,6.405,6.405,6.405
USDDKK,20251205,163200,6.405,6.405,6.405,6.405
USDDKK,20251205,163300,6.405,6.405,6.405,6.405
USDDKK,20251205,163400,6.405,6.405,6.405,6.405
USDDKK,20251205,163500,6.404,6.404,6.404,6.404
USDDKK,20251205,163600,6.404,6.404,6.404,6.404
USDDKK,20251205,163700,6.405,6.405,6.405,6.405
USDDKK,20251205,163800,6.405,6.405,6.405,6.405
USDDKK,20251205,163900,6.404,6.404,6.404,6.404
USDDKK,20251205,164000,6.404,6.404,6.404,6.404
USDDKK,20251205,164100,6.404,6.405,6.404,6.405
USDDKK,20251205,164200,6.406,6.407,6.406,6.407
USDDKK,20251205,164300,6.407,6.407,6.407,6.407
USDDKK,20251205,164400,6.408,6.408,6.408,6.408
USDDKK,20251205,164500,6.408,6.408,6.408,6.408
USDDKK,20251205,164600,6.408,6.408,6.408,6.408
USDDKK,20251205,164700,6.409,6.409,6.409,6.409
USDDKK,20251205,164800,6.408,6.408,6.408,6.408
USDDKK,20251205,164900,6.408,6.408,6.407,6.408
USDDKK,20251205,165000,6.408,6.408,6.408,6.408
USDDKK,20251205,165100,6.408,6.408,6.408,6.408
USDDKK,20251205,165200,6.409,6.409,6.409,6.409
USDDKK,20251205,165300,6.409,6.409,6.409,6.409
USDDKK,20251205,165400,6.409,6.409,6.409,6.409
USDDKK,20251205,165500,6.409,6.410,6.409,6.410
USDDKK,20251205,165600,6.410,6.411,6.410,6.411
USDDKK,20251205,165700,6.412,6.412,6.411,6.411
USDDKK,20251205,165800,6.410,6.411,6.410,6.411
USDDKK,20251205,165900,6.411,6.411,6.411,6.411
USDDKK,20251205,170000,6.411,6.411,6.411,6.411
USDDKK,20251205,170100,6.411,6.411,6.411,6.411
USDDKK,20251205,170200,6.411,6.411,6.411,6.411
USDDKK,20251205,170300,6.410,6.411,6.410,6.411
USDDKK,20251205,170400,6.411,6.411,6.411,6.411
USDDKK,20251205,170500,6.411,6.411,6.411,6.411
USDDKK,20251205,170600,6.412,6.412,6.412,6.412
USDDKK,20251205,170700,6.412,6.412,6.412,6.412
USDDKK,20251205,170800,6.412,6.414,6.412,6.414
USDDKK,20251205,170900,6.414,6.414,6.414,6.414
USDDKK,20251205,171000,6.414,6.416,6.414,6.416
USDDKK,20251205,171100,6.417,6.417,6.417,6.417
USDDKK,20251205,171200,6.417,6.417,6.417,6.417
USDDKK,20251205,171300,6.417,6.419,6.417,6.419
USDDKK,20251205,171400,6.419,6.419,6.419,6.419
USDDKK,20251205,171500,6.419,6.419,6.419,6.419
USDDKK,20251205,171600,6.419,6.419,6.418,6.418
USDDKK,20251205,171700,6.418,6.418,6.418,6.418
USDDKK,20251205,171800,6.419,6.419,6.419,6.419
USDDKK,20251205,171900,6.419,6.419,6.419,6.419
USDDKK,20251205,172000,6.419,6.419,6.419,6.419
USDDKK,20251205,172100,6.420,6.421,6.420,6.421
USDDKK,20251205,172200,6.421,6.421,6.420,6.420
USDDKK,20251205,172300,6.419,6.419,6.419,6.419
USDDKK,20251205,172400,6.418,6.418,6.418,6.418
USDDKK,20251205,172500,6.418,6.419,6.418,6.419
USDDKK,20251205,172600,6.419,6.419,6.419,6.419
USDDKK,20251205,172700,6.419,6.419,6.419,6.419
USDDKK,20251205,172800,6.419,6.419,6.418,6.418
USDDKK,20251205,172900,6.418,6.418,6.418,6.418
USDDKK,20251205,173000,6.418,6.418,6.418,6.418
USDDKK,20251205,173100,6.419,6.419,6.419,6.419
USDDKK,20251205,173200,6.419,6.420,6.419,6.419
USDDKK,20251205,173300,6.419,6.419,6.419,6.419
USDDKK,20251205,173400,6.418,6.418,6.418,6.418
USDDKK,20251205,173500,6.418,6.418,6.418,6.418
USDDKK,20251205,173600,6.417,6.417,6.417,6.417
USDDKK,20251205,173700,6.417,6.418,6.417,6.418
USDDKK,20251205,173800,6.418,6.418,6.418,6.418
USDDKK,20251205,173900,6.418,6.418,6.418,6.418
USDDKK,20251205,174000,6.419,6.420,6.419,6.420
USDDKK,20251205,174100,6.420,6.420,6.420,6.420
USDDKK,20251205,174200,6.421,6.421,6.420,6.420
USDDKK,20251205,174300,6.420,6.420,6.419,6.419
USDDKK,20251205,174400,6.419,6.419,6.418,6.418
USDDKK,20251205,174500,6.418,6.418,6.418,6.418
USDDKK,20251205,174600,6.417,6.417,6.417,6.417
USDDKK,20251205,174700,6.417,6.417,6.417,6.417
USDDKK,20251205,174800,6.417,6.417,6.417,6.417
USDDKK,20251205,174900,6.417,6.417,6.417,6.417
USDDKK,20251205,175000,6.417,6.417,6.417,6.417
USDDKK,20251205,175100,6.417,6.417,6.416,6.416
USDDKK,20251205,175200,6.416,6.417,6.416,6.417
USDDKK,20251205,175300,6.417,6.417,6.416,6.416
USDDKK,20251205,175400,6.417,6.417,6.417,6.417
USDDKK,20251205,175500,6.418,6.418,6.418,6.418
USDDKK,20251205,175600,6.418,6.418,6.418,6.418
USDDKK,20251205,175700,6.417,6.417,6.417,6.417
USDDKK,20251205,175800,6.417,6.417,6.417,6.417
USDDKK,20251205,175900,6.417,6.418,6.417,6.418
USDDKK,20251205,180000,6.418,6.418,6.418,6.418
USDDKK,20251205,180100,6.419,6.419,6.419,6.419
USDDKK,20251205,180200,6.419,6.419,6.419,6.419
USDDKK,20251205,180300,6.418,6.418,6.418,6.418
USDDKK,20251205,180400,6.418,6.418,6.418,6.418
USDDKK,20251205,180500,6.418,6.418,6.418,6.418
USDDKK,20251205,180600,6.418,6.418,6.417,6.417
USDDKK,20251205,180700,6.416,6.416,6.416,6.416
USDDKK,20251205,180800,6.416,6.416,6.416,6.416
USDDKK,20251205,180900,6.416,6.417,6.416,6.417
USDDKK,20251205,181000,6.417,6.417,6.416,6.416
USDDKK,20251205,181100,6.416,6.416,6.416,6.416
USDDKK,20251205,181200,6.417,6.417,6.417,6.417
USDDKK,20251205,181300,6.417,6.417,6.416,6.416
USDDKK,20251205,181400,6.416,6.416,6.416,6.416
USDDKK,20251205,181500,6.416,6.416,6.416,6.416
USDDKK,20251205,181600,6.416,6.416,6.416,6.416
USDDKK,20251205,181700,6.416,6.416,6.416,6.416
USDDKK,20251205,181800,6.416,6.416,6.416,6.416
USDDKK,20251205,181900,6.416,6.416,6.416,6.416
USDDKK,20251205,182000,6.415,6.415,6.415,6.415
USDDKK,20251205,182100,6.415,6.415,6.415,6.415
USDDKK,20251205,182200,6.415,6.415,6.415,6.415
USDDKK,20251205,182300,6.415,6.415,6.415,6.415
USDDKK,20251205,182400,6.415,6.415,6.415,6.415
USDDKK,20251205,182500,6.415,6.415,6.415,6.415
USDDKK,20251205,182600,6.415,6.415,6.415,6.415
USDDKK,20251205,182700,6.417,6.417,6.417,6.417
USDDKK,20251205,182800,6.417,6.417,6.417,6.417
USDDKK,20251205,182900,6.417,6.417,6.417,6.417
USDDKK,20251205,183000,6.417,6.417,6.417,6.417
USDDKK,20251205,183100,6.417,6.417,6.416,6.416
USDDKK,20251205,183200,6.416,6.416,6.416,6.416
USDDKK,20251205,183300,6.416,6.416,6.416,6.416
USDDKK,20251205,183400,6.416,6.416,6.416,6.416
USDDKK,20251205,183500,6.416,6.416,6.416,6.416
USDDKK,20251205,183600,6.416,6.416,6.416,6.416
USDDKK,20251205,183700,6.416,6.416,6.416,6.416
USDDKK,20251205,183800,6.416,6.416,6.416,6.416
USDDKK,20251205,183900,6.417,6.417,6.417,6.417
USDDKK,20251205,184000,6.417,6.417,6.417,6.417
USDDKK,20251205,184100,6.417,6.417,6.417,6.417
USDDKK,20251205,184200,6.417,6.417,6.416,6.416
USDDKK,20251205,184300,6.416,6.416,6.416,6.416
USDDKK,20251205,184400,6.416,6.416,6.416,6.416
USDDKK,20251205,184500,6.415,6.415,6.414,6.414
USDDKK,20251205,184600,6.414,6.414,6.414,6.414
USDDKK,20251205,184700,6.414,6.415,6.414,6.415
USDDKK,20251205,184800,6.415,6.415,6.415,6.415
USDDKK,20251205,184900,6.415,6.415,6.415,6.415
USDDKK,20251205,185000,6.415,6.415,6.415,6.415
USDDKK,20251205,185100,6.415,6.415,6.415,6.415
USDDKK,20251205,185200,6.415,6.415,6.415,6.415
USDDKK,20251205,185300,6.415,6.415,6.415,6.415
USDDKK,20251205,185400,6.415,6.415,6.415,6.415
USDDKK,20251205,185500,6.415,6.415,6.415,6.415
USDDKK,20251205,185600,6.415,6.415,6.415,6.415
USDDKK,20251205,185700,6.415,6.415,6.415,6.415
USDDKK,20251205,185800,6.413,6.413,6.413,6.413
USDDKK,20251205,185900,6.413,6.414,6.413,6.414
USDDKK,20251205,190000,6.414,6.414,6.414,6.414
USDDKK,20251205,190100,6.413,6.413,6.413,6.413
USDDKK,20251205,190200,6.413,6.413,6.413,6.413
USDDKK,20251205,190300,6.412,6.412,6.412,6.412
USDDKK,20251205,190400,6.412,6.412,6.412,6.412
USDDKK,20251205,190500,6.412,6.412,6.412,6.412
USDDKK,20251205,190600,6.411,6.411,6.411,6.411
USDDKK,20251205,190700,6.411,6.411,6.411,6.411
USDDKK,20251205,190800,6.411,6.411,6.411,6.411
USDDKK,20251205,190900,6.411,6.411,6.411,6.411
USDDKK,20251205,191000,6.411,6.411,6.411,6.411
USDDKK,20251205,191100,6.411,6.411,6.411,6.411
USDDKK,20251205,191200,6.411,6.411,6.411,6.411
USDDKK,20251205,191300,6.411,6.411,6.411,6.411
USDDKK,20251205,191400,6.411,6.411,6.411,6.411
USDDKK,20251205,191500,6.411,6.411,6.411,6.411
USDDKK,20251205,191600,6.411,6.411,6.411,6.411
USDDKK,20251205,191700,6.411,6.411,6.411,6.411
USDDKK,20251205,191800,6.412,6.412,6.412,6.412
USDDKK,20251205,191900,6.412,6.412,6.412,6.412
USDDKK,20251205,192000,6.412,6.412,6.412,6.412
USDDKK,20251205,192100,6.412,6.412,6.412,6.412
USDDKK,20251205,192200,6.412,6.412,6.412,6.412
USDDKK,20251205,192300,6.412,6.413,6.412,6.413
USDDKK,20251205,192400,6.413,6.413,6.413,6.413
USDDKK,20251205,192500,6.413,6.413,6.413,6.413
USDDKK,20251205,192600,6.413,6.413,6.413,6.413
USDDKK,20251205,192700,6.413,6.413,6.413,6.413
USDDKK,20251205,192800,6.413,6.413,6.413,6.413
USDDKK,20251205,192900,6.413,6.413,6.413,6.413
USDDKK,20251205,193000,6.413,6.413,6.413,6.413
USDDKK,20251205,193100,6.413,6.413,6.413,6.413
USDDKK,20251205,193200,6.413,6.413,6.413,6.413
USDDKK,20251205,193300,6.413,6.413,6.413,6.413
USDDKK,20251205,193400,6.413,6.413,6.413,6.413
USDDKK,20251205,193500,6.413,6.413,6.413,6.413
USDDKK,20251205,193600,6.413,6.413,6.413,6.413
USDDKK,20251205,193700,6.413,6.413,6.413,6.413
USDDKK,20251205,193800,6.413,6.413,6.413,6.413
USDDKK,20251205,193900,6.413,6.413,6.413,6.413
USDDKK,20251205,194000,6.413,6.413,6.413,6.413
USDDKK,20251205,194100,6.413,6.413,6.413,6.413
USDDKK,20251205,194200,6.413,6.413,6.413,6.413
USDDKK,20251205,194300,6.413,6.413,6.413,6.413
USDDKK,20251205,194400,6.413,6.413,6.413,6.413
USDDKK,20251205,194500,6.413,6.413,6.413,6.413
USDDKK,20251205,194600,6.413,6.413,6.413,6.413
USDDKK,20251205,194700,6.413,6.413,6.413,6.413
USDDKK,20251205,194800,6.413,6.413,6.413,6.413
USDDKK,20251205,194900,6.413,6.413,6.413,6.413
USDDKK,20251205,195000,6.413,6.413,6.413,6.413
USDDKK,20251205,195100,6.413,6.413,6.413,6.413
USDDKK,20251205,195200,6.413,6.413,6.413,6.413
USDDKK,20251205,195300,6.413,6.413,6.413,6.413
USDDKK,20251205,195400,6.413,6.413,6.413,6.413
USDDKK,20251205,195500,6.413,6.413,6.413,6.413
USDDKK,20251205,195600,6.413,6.413,6.413,6.413
USDDKK,20251205,195700,6.413,6.413,6.413,6.413
USDDKK,20251205,195800,6.413,6.413,6.413,6.413
USDDKK,20251205,195900,6.413,6.413,6.413,6.413
USDDKK,20251205,200000,6.413,6.413,6.413,6.413
USDDKK,20251205,200100,6.413,6.413,6.413,6.413
USDDKK,20251205,200200,6.414,6.414,6.414,6.414
USDDKK,20251205,200300,6.414,6.414,6.414,6.414
USDDKK,20251205,200400,6.414,6.414,6.414,6.414
USDDKK,20251205,200500,6.413,6.413,6.413,6.413
USDDKK,20251205,200600,6.413,6.413,6.413,6.413
USDDKK,20251205,200700,6.413,6.413,6.413,6.413
USDDKK,20251205,200800,6.413,6.414,6.413,6.414
USDDKK,20251205,200900,6.414,6.414,6.414,6.414
USDDKK,20251205,201000,6.414,6.414,6.414,6.414
USDDKK,20251205,201100,6.414,6.414,6.414,6.414
USDDKK,20251205,201200,6.414,6.414,6.414,6.414
USDDKK,20251205,201300,6.414,6.414,6.414,6.414
USDDKK,20251205,201400,6.414,6.414,6.413,6.413
USDDKK,20251205,201500,6.413,6.413,6.413,6.413
USDDKK,20251205,201600,6.413,6.413,6.413,6.413
USDDKK,20251205,201700,6.413,6.413,6.413,6.413
USDDKK,20251205,201800,6.413,6.413,6.413,6.413
USDDKK,20251205,201900,6.413,6.413,6.413,6.413
USDDKK,20251205,202000,6.413,6.413,6.413,6.413
USDDKK,20251205,202100,6.413,6.413,6.413,6.413
USDDKK,20251205,202200,6.413,6.413,6.413,6.413
USDDKK,20251205,202300,6.413,6.413,6.413,6.413
USDDKK,20251205,202400,6.413,6.413,6.413,6.413
USDDKK,20251205,202500,6.413,6.413,6.413,6.413
USDDKK,20251205,202600,6.413,6.413,6.413,6.413
USDDKK,20251205,202700,6.413,6.413,6.413,6.413
USDDKK,20251205,202800,6.413,6.413,6.413,6.413
USDDKK,20251205,202900,6.413,6.413,6.413,6.413
USDDKK,20251205,203000,6.413,6.413,6.413,6.413
USDDKK,20251205,203100,6.413,6.413,6.413,6.413
USDDKK,20251205,203200,6.413,6.413,6.413,6.413
USDDKK,20251205,203300,6.413,6.413,6.413,6.413
USDDKK,20251205,203400,6.413,6.413,6.413,6.413
USDDKK,20251205,203500,6.413,6.413,6.413,6.413
USDDKK,20251205,203600,6.413,6.413,6.413,6.413
USDDKK,20251205,203700,6.413,6.413,6.413,6.413
USDDKK,20251205,203800,6.413,6.413,6.413,6.413
USDDKK,20251205,203900,6.413,6.413,6.413,6.413
USDDKK,20251205,204000,6.413,6.413,6.413,6.413
USDDKK,20251205,204100,6.413,6.413,6.413,6.413
USDDKK,20251205,204200,6.413,6.413,6.413,6.413
USDDKK,20251205,204300,6.414,6.414,6.414,6.414
USDDKK,20251205,204400,6.414,6.414,6.414,6.414
USDDKK,20251205,204500,6.414,6.414,6.414,6.414
USDDKK,20251205,204600,6.414,6.414,6.414,6.414
USDDKK,20251205,204700,6.414,6.415,6.414,6.415
USDDKK,20251205,204800,6.415,6.415,6.415,6.415
USDDKK,20251205,204900,6.415,6.415,6.415,6.415
USDDKK,20251205,205000,6.415,6.415,6.415,6.415
USDDKK,20251205,205100,6.415,6.415,6.415,6.415
USDDKK,20251205,205200,6.415,6.415,6.415,6.415
USDDKK,20251205,205300,6.415,6.415,6.415,6.415
USDDKK,20251205,205400,6.415,6.415,6.414,6.414
USDDKK,20251205,205500,6.414,6.414,6.414,6.414
USDDKK,20251205,205600,6.413,6.413,6.413,6.413
USDDKK,20251205,205700,6.413,6.413,6.413,6.413
USDDKK,20251205,205800,6.413,6.413,6.413,6.413
USDDKK,20251205,205900,6.414,6.414,6.414,6.414
USDDKK,20251205,210000,6.413,6.413,6.413,6.413
USDDKK,20251205,210100,6.413,6.413,6.413,6.413
USDDKK,20251205,210200,6.413,6.413,6.413,6.413
USDDKK,20251205,210300,6.413,6.413,6.413,6.413
USDDKK,20251205,210400,6.413,6.413,6.413,6.413
USDDKK,20251205,210500,6.413,6.413,6.413,6.413
USDDKK,20251205,210600,6.413,6.414,6.413,6.414
USDDKK,20251205,210700,6.414,6.414,6.414,6.414
USDDKK,20251205,210800,6.414,6.414,6.414,6.414
USDDKK,20251205,210900,6.414,6.414,6.414,6.414
USDDKK,20251205,211000,6.414,6.414,6.414,6.414
USDDKK,20251205,211100,6.414,6.414,6.414,6.414
USDDKK,20251205,211200,6.414,6.414,6.414,6.414
USDDKK,20251205,211300,6.414,6.414,6.414,6.414
USDDKK,20251205,211400,6.414,6.414,6.414,6.414
USDDKK,20251205,211500,6.414,6.414,6.414,6.414
USDDKK,20251205,211600,6.414,6.414,6.414,6.414
USDDKK,20251205,211700,6.414,6.414,6.414,6.414
USDDKK,20251205,211800,6.414,6.414,6.414,6.414
USDDKK,20251205,211900,6.414,6.414,6.414,6.414
USDDKK,20251205,212000,6.414,6.414,6.414,6.414
USDDKK,20251205,212100,6.414,6.414,6.414,6.414
USDDKK,20251205,212200,6.414,6.414,6.414,6.414
USDDKK,20251205,212300,6.414,6.414,6.414,6.414
USDDKK,20251205,212400,6.414,6.414,6.414,6.414
USDDKK,20251205,212500,6.414,6.414,6.414,6.414
USDDKK,20251205,212600,6.414,6.414,6.414,6.414
USDDKK,20251205,212700,6.414,6.414,6.414,6.414
USDDKK,20251205,212800,6.414,6.414,6.414,6.414
USDDKK,20251205,212900,6.414,6.414,6.414,6.414
USDDKK,20251205,213000,6.414,6.414,6.414,6.414
USDDKK,20251205,213100,6.414,6.414,6.414,6.414
USDDKK,20251205,213200,6.414,6.414,6.414,6.414
USDDKK,20251205,213300,6.414,6.414,6.414,6.414
USDDKK,20251205,213400,6.414,6.414,6.414,6.414
USDDKK,20251205,213500,6.414,6.414,6.414,6.414
USDDKK,20251205,213600,6.414,6.414,6.414,6.414
USDDKK,20251205,213700,6.414,6.414,6.414,6.414
USDDKK,20251205,213800,6.414,6.414,6.414,6.414
USDDKK,20251205,213900,6.414,6.414,6.414,6.414
USDDKK,20251205,214000,6.414,6.414,6.414,6.414
USDDKK,20251205,214100,6.414,6.414,6.414,6.414
USDDKK,20251205,214200,6.414,6.414,6.414,6.414
USDDKK,20251205,214300,6.414,6.414,6.413,6.413
USDDKK,20251205,214400,6.413,6.413,6.413,6.413
USDDKK,20251205,214500,6.413,6.413,6.413,6.413
USDDKK,20251205,214600,6.413,6.413,6.413,6.413
USDDKK,20251205,214700,6.413,6.413,6.413,6.413
USDDKK,20251205,214800,6.414,6.414,6.414,6.414
USDDKK,20251205,214900,6.414,6.414,6.414,6.414
USDDKK,20251205,215000,6.414,6.414,6.414,6.414
USDDKK,20251205,215100,6.414,6.414,6.414,6.414
USDDKK,20251205,215200,6.414,6.414,6.414,6.414
USDDKK,20251205,215300,6.414,6.414,6.414,6.414
USDDKK,20251205,215400,6.414,6.414,6.414,6.414
USDDKK,20251205,215500,6.414,6.414,6.414,6.414
USDDKK,20251205,215600,6.414,6.414,6.414,6.414
USDDKK,20251205,215700,6.414,6.414,6.414,6.414
USDDKK,20251205,215800,6.414,6.414,6.414,6.414
USDDKK,20251205,215900,6.414,6.414,6.414,6.414
USDDKK,20251205,220000,6.414,6.414,6.414,6.414
USDDKK,20251205,220100,6.414,6.414,6.414,6.414
USDDKK,20251205,220200,6.414,6.414,6.414,6.414
USDDKK,20251205,220300,6.414,6.414,6.414,6.414
USDDKK,20251205,220400,6.414,6.414,6.414,6.414
USDDKK,20251205,220500,6.414,6.414,6.414,6.414
USDDKK,20251205,220600,6.411,6.411,6.411,6.411
USDDKK,20251205,220700,6.411,6.411,6.411,6.411
USDDKK,20251205,220800,6.411,6.411,6.411,6.411
USDDKK,20251205,220900,6.411,6.412,6.411,6.412
USDDKK,20251205,221000,6.412,6.412,6.412,6.412
USDDKK,20251205,221100,6.412,6.412,6.412,6.412
USDDKK,20251205,221200,6.412,6.412,6.412,6.412
USDDKK,20251205,221300,6.412,6.412,6.412,6.412
USDDKK,20251205,221400,6.412,6.412,6.412,6.412
USDDKK,20251205,221500,6.412,6.412,6.412,6.412
USDDKK,20251205,221600,6.412,6.412,6.412,6.412
USDDKK,20251205,221700,6.412,6.412,6.412,6.412
USDDKK,20251205,221800,6.412,6.412,6.412,6.412
USDDKK,20251205,221900,6.412,6.412,6.412,6.412
USDDKK,20251205,222000,6.412,6.412,6.412,6.412
USDDKK,20251205,222100,6.412,6.412,6.412,6.412
USDDKK,20251205,222200,6.412,6.412,6.412,6.412
USDDKK,20251205,222300,6.412,6.412,6.412,6.412
USDDKK,20251205,222400,6.412,6.412,6.412,6.412
USDDKK,20251205,222500,6.412,6.412,6.412,6.412
USDDKK,20251205,222600,6.412,6.412,6.412,6.412
USDDKK,20251205,222700,6.412,6.412,6.412,6.412
USDDKK,20251205,222800,6.412,6.412,6.412,6.412
USDDKK,20251205,222900,6.412,6.413,6.412,6.413
USDDKK,20251205,223000,6.413,6.413,6.413,6.413
USDDKK,20251205,223100,6.413,6.413,6.413,6.413
USDDKK,20251205,223200,6.413,6.413,6.413,6.413
USDDKK,20251205,223300,6.413,6.413,6.413,6.413
USDDKK,20251205,223400,6.413,6.413,6.413,6.413
USDDKK,20251205,223500,6.413,6.413,6.413,6.413
USDDKK,20251205,223600,6.413,6.413,6.413,6.413
USDDKK,20251205,223700,6.413,6.413,6.413,6.413
USDDKK,20251205,223800,6.413,6.413,6.413,6.413
USDDKK,20251205,223900,6.413,6.413,6.413,6.413
USDDKK,20251205,224000,6.413,6.413,6.413,6.413
USDDKK,20251205,224100,6.413,6.413,6.413,6.413
USDDKK,20251205,224200,6.413,6.413,6.413,6.413
USDDKK,20251205,224300,6.413,6.413,6.413,6.413
USDDKK,20251205,224400,6.413,6.413,6.413,6.413
USDDKK,20251205,224500,6.413,6.413,6.413,6.413
USDDKK,20251205,224600,6.414,6.414,6.414,6.414
USDDKK,20251205,224700,6.414,6.414,6.414,6.414
USDDKK,20251205,224800,6.414,6.414,6.414,6.414
USDDKK,20251205,224900,6.414,6.414,6.414,6.414
USDDKK,20251205,225000,6.414,6.414,6.414,6.414
USDDKK,20251205,225100,6.414,6.414,6.414,6.414
USDDKK,20251205,225200,6.414,6.414,6.414,6.414
USDDKK,20251205,225300,6.414,6.414,6.414,6.414
USDDKK,20251205,225400,6.414,6.414,6.414,6.414
USDDKK,20251205,225500,6.414,6.414,6.414,6.414
USDDKK,20251205,225600,6.413,6.413,6.413,6.413
USDDKK,20251205,225700,6.413,6.413,6.413,6.413
USDDKK,20251205,225800,6.413,6.413,6.413,6.413
USDDKK,20251205,225900,6.413,6.413,6.413,6.413
EURRUB,20251205,080100,89.04,89.04,89.04,89.04
EURRUB,20251205,080200,89.04,89.04,89.04,89.04
EURRUB,20251205,080300,89.03,89.03,89.03,89.03
EURRUB,20251205,080400,89.03,89.03,89.03,89.03
EURRUB,20251205,080500,89.03,89.03,89.03,89.03
EURRUB,20251205,080600,89.02,89.03,89.02,89.03
EURRUB,20251205,080700,89.04,89.04,89.04,89.04
EURRUB,20251205,080800,89.04,89.04,89.04,89.04
EURRUB,20251205,080900,89.05,89.05,89.05,89.05
EURRUB,20251205,081000,89.06,89.06,89.06,89.06
EURRUB,20251205,081100,89.06,89.06,89.06,89.06
EURRUB,20251205,081200,89.06,89.07,89.06,89.07
EURRUB,20251205,081300,89.08,89.08,89.08,89.08
EURRUB,20251205,081400,89.08,89.08,89.08,89.08
EURRUB,20251205,081500,89.08,89.08,89.07,89.07
EURRUB,20251205,081600,89.07,89.07,89.07,89.07
EURRUB,20251205,081700,89.06,89.06,89.06,89.06
EURRUB,20251205,081800,89.06,89.06,89.06,89.06
EURRUB,20251205,081900,89.06,89.06,89.06,89.06
EURRUB,20251205,082000,89.07,89.07,89.07,89.07
EURRUB,20251205,082100,89.07,89.08,89.07,89.08
EURRUB,20251205,082200,89.08,89.08,89.08,89.08
EURRUB,20251205,082300,89.07,89.07,89.07,89.07
EURRUB,20251205,082400,89.08,89.08,89.08,89.08
EURRUB,20251205,082500,89.08,89.08,89.08,89.08
EURRUB,20251205,082600,89.08,89.08,89.08,89.08
EURRUB,20251205,082700,89.08,89.09,89.08,89.08
EURRUB,20251205,082800,89.08,89.08,89.08,89.08
EURRUB,20251205,082900,89.09,89.09,89.09,89.09
EURRUB,20251205,083000,89.09,89.09,89.09,89.09
EURRUB,20251205,083100,89.09,89.10,89.09,89.10
EURRUB,20251205,083200,89.10,89.10,89.10,89.10
EURRUB,20251205,083300,89.10,89.10,89.09,89.09
EURRUB,20251205,083400,89.09,89.09,89.09,89.09
EURRUB,20251205,083500,89.09,89.09,89.09,89.09
EURRUB,20251205,083600,89.09,89.10,89.09,89.10
EURRUB,20251205,083700,89.11,89.11,89.11,89.11
EURRUB,20251205,083800,89.11,89.11,89.11,89.11
EURRUB,20251205,083900,89.10,89.11,89.10,89.11
EURRUB,20251205,084000,89.12,89.12,89.12,89.12
EURRUB,20251205,084100,89.12,89.12,89.12,89.12
EURRUB,20251205,084200,89.12,89.12,89.11,89.11
EURRUB,20251205,084300,89.10,89.10,89.09,89.09
EURRUB,20251205,084400,89.09,89.09,89.09,89.09
EURRUB,20251205,084500,89.08,89.08,89.08,89.08
EURRUB,20251205,084600,89.08,89.08,89.07,89.07
EURRUB,20251205,084700,89.07,89.07,89.07,89.07
EURRUB,20251205,084800,89.07,89.07,89.06,89.06
EURRUB,20251205,084900,89.07,89.07,89.07,89.07
EURRUB,20251205,085000,89.07,89.07,89.07,89.07
EURRUB,20251205,085100,89.08,89.08,89.07,89.07
EURRUB,20251205,085200,89.07,89.07,89.07,89.07
EURRUB,20251205,085300,89.07,89.07,89.07,89.07
EURRUB,20251205,085400,89.07,89.07,89.07,89.07
EURRUB,20251205,085500,89.06,89.06,89.06,89.06
EURRUB,20251205,085600,89.06,89.06,89.05,89.05
EURRUB,20251205,085700,89.06,89.06,89.06,89.06
EURRUB,20251205,085800,89.06,89.06,89.05,89.05
EURRUB,20251205,085900,89.05,89.05,89.05,89.05
EURRUB,20251205,090000,89.06,89.06,89.06,89.06
EURRUB,20251205,090100,89.06,89.06,89.03,89.03
EURRUB,20251205,090200,89.03,89.03,89.03,89.03
EURRUB,20251205,090300,89.02,89.04,89.02,89.04
EURRUB,20251205,090400,89.05,89.06,89.05,89.05
EURRUB,20251205,090500,89.05,89.05,89.05,89.05
EURRUB,20251205,090600,89.06,89.06,89.06,89.06
EURRUB,20251205,090700,89.06,89.06,89.06,89.06
EURRUB,20251205,090800,89.05,89.05,89.03,89.03
EURRUB,20251205,090900,89.02,89.02,89.02,89.02
EURRUB,20251205,091000,89.02,89.02,89.02,89.02
EURRUB,20251205,091100,89.03,89.03,89.02,89.02
EURRUB,20251205,091200,89.00,89.00,88.97,88.97
EURRUB,20251205,091300,88.96,88.96,88.96,88.96
EURRUB,20251205,091400,88.96,88.97,88.96,88.97
EURRUB,20251205,091500,88.98,88.98,88.97,88.97
EURRUB,20251205,091600,88.96,88.97,88.96,88.97
EURRUB,20251205,091700,88.98,88.98,88.97,88.97
EURRUB,20251205,091800,88.96,88.96,88.95,88.95
EURRUB,20251205,091900,88.95,88.95,88.95,88.95
EURRUB,20251205,092000,88.95,88.95,88.95,88.95
EURRUB,20251205,092100,88.96,88.96,88.96,88.96
EURRUB,20251205,092200,88.97,88.97,88.97,88.97
EURRUB,20251205,092300,88.97,88.97,88.96,88.96
EURRUB,20251205,092400,88.97,88.97,88.97,88.97
EURRUB,20251205,092500,88.97,88.97,88.97,88.97
EURRUB,20251205,092600,88.97,88.97,88.97,88.97
EURRUB,20251205,092700,88.97,88.97,88.97,88.97
EURRUB,20251205,092800,88.96,88.97,88.96,88.97
EURRUB,20251205,092900,88.97,88.97,88.97,88.97
EURRUB,20251205,093000,88.96,88.96,88.95,88.95
EURRUB,20251205,093100,88.96,88.97,88.96,88.97
EURRUB,20251205,093200,88.96,88.96,88.96,88.96
EURRUB,20251205,093300,88.96,88.96,88.95,88.95
EURRUB,20251205,093400,88.96,88.96,88.96,88.96
EURRUB,20251205,093500,88.96,88.96,88.96,88.96
EURRUB,20251205,093600,88.96,88.97,88.96,88.97
EURRUB,20251205,093700,88.97,88.97,88.97,88.97
EURRUB,20251205,093800,88.96,88.96,88.96,88.96
EURRUB,20251205,093900,88.96,88.97,88.96,88.96
EURRUB,20251205,094000,88.96,88.97,88.96,88.97
EURRUB,20251205,094100,88.96,88.96,88.96,88.96
EURRUB,20251205,094200,88.96,88.96,88.96,88.96
EURRUB,20251205,094300,88.96,88.96,88.96,88.96
EURRUB,20251205,094400,88.97,88.97,88.96,88.96
EURRUB,20251205,094500,88.96,88.96,88.96,88.96
EURRUB,20251205,094600,88.97,88.97,88.97,88.97
EURRUB,20251205,094700,88.97,88.97,88.96,88.96
EURRUB,20251205,094800,88.96,88.96,88.94,88.94
EURRUB,20251205,094900,88.94,88.94,88.94,88.94
EURRUB,20251205,095000,88.95,88.95,88.95,88.95
EURRUB,20251205,095100,88.95,88.95,88.95,88.95
EURRUB,20251205,095200,88.94,88.94,88.94,88.94
EURRUB,20251205,095300,88.94,88.94,88.92,88.92
EURRUB,20251205,095400,88.92,88.92,88.92,88.92
EURRUB,20251205,095500,88.92,88.92,88.92,88.92
EURRUB,20251205,095600,88.92,88.92,88.92,88.92
EURRUB,20251205,095700,88.93,88.93,88.93,88.93
EURRUB,20251205,095800,88.93,88.93,88.92,88.92
EURRUB,20251205,095900,88.92,88.93,88.92,88.93
EURRUB,20251205,100000,88.94,88.94,88.93,88.93
EURRUB,20251205,100100,88.92,88.92,88.92,88.92
EURRUB,20251205,100200,88.92,88.92,88.92,88.92
EURRUB,20251205,100300,88.92,88.92,88.92,88.92
EURRUB,20251205,100400,88.92,88.92,88.92,88.92
EURRUB,20251205,100500,88.92,88.92,88.92,88.92
EURRUB,20251205,100600,88.92,88.92,88.92,88.92
EURRUB,20251205,100700,88.92,88.92,88.91,88.91
EURRUB,20251205,100800,88.91,88.91,88.91,88.91
EURRUB,20251205,100900,88.91,88.91,88.90,88.90
EURRUB,20251205,101000,88.90,88.90,88.90,88.90
EURRUB,20251205,101100,88.90,88.90,88.90,88.90
EURRUB,20251205,101200,88.90,88.90,88.90,88.90
EURRUB,20251205,101300,88.91,88.91,88.91,88.91
EURRUB,20251205,101400,88.91,88.91,88.91,88.91
EURRUB,20251205,101500,88.91,88.91,88.91,88.91
EURRUB,20251205,101600,88.91,88.91,88.91,88.91
EURRUB,20251205,101700,88.92,88.92,88.91,88.91
EURRUB,20251205,101800,88.91,88.92,88.91,88.92
EURRUB,20251205,101900,88.92,88.92,88.92,88.92
EURRUB,20251205,102000,88.92,88.92,88.92,88.92
EURRUB,20251205,102100,88.92,88.92,88.92,88.92
EURRUB,20251205,102200,88.92,88.93,88.92,88.93
EURRUB,20251205,102300,88.93,88.93,88.93,88.93
EURRUB,20251205,102400,88.93,88.93,88.92,88.92
EURRUB,20251205,102500,88.92,88.92,88.91,88.91
EURRUB,20251205,102600,88.90,88.90,88.90,88.90
EURRUB,20251205,102700,88.89,88.89,88.89,88.89
EURRUB,20251205,102800,88.89,88.89,88.89,88.89
EURRUB,20251205,102900,88.89,88.90,88.89,88.90
EURRUB,20251205,103000,88.90,88.90,88.89,88.89
EURRUB,20251205,103100,88.90,88.90,88.90,88.90
EURRUB,20251205,103200,88.90,88.90,88.90,88.90
EURRUB,20251205,103300,88.91,88.91,88.91,88.91
EURRUB,20251205,103400,88.91,88.91,88.91,88.91
EURRUB,20251205,103500,88.91,88.91,88.91,88.91
EURRUB,20251205,103600,88.91,88.91,88.90,88.90
EURRUB,20251205,103700,88.90,88.90,88.90,88.90
EURRUB,20251205,103800,88.90,88.90,88.90,88.90
EURRUB,20251205,103900,88.90,88.90,88.90,88.90
EURRUB,20251205,104000,88.90,88.90,88.90,88.90
EURRUB,20251205,104100,88.90,88.90,88.90,88.90
EURRUB,20251205,104200,88.90,88.90,88.90,88.90
EURRUB,20251205,104300,88.90,88.90,88.90,88.90
EURRUB,20251205,104400,88.90,88.90,88.90,88.90
EURRUB,20251205,104500,88.89,88.89,88.89,88.89
EURRUB,20251205,104600,88.89,88.89,88.89,88.89
EURRUB,20251205,104700,88.89,88.89,88.89,88.89
EURRUB,20251205,104800,88.89,88.89,88.89,88.89
EURRUB,20251205,104900,88.89,88.89,88.89,88.89
EURRUB,20251205,105000,88.89,88.90,88.89,88.90
EURRUB,20251205,105100,88.90,88.90,88.90,88.90
EURRUB,20251205,105200,88.90,88.91,88.90,88.91
EURRUB,20251205,105300,88.92,88.92,88.92,88.92
EURRUB,20251205,105400,88.92,88.92,88.92,88.92
EURRUB,20251205,105500,88.92,88.92,88.91,88.91
EURRUB,20251205,105600,88.91,88.92,88.91,88.92
EURRUB,20251205,105700,88.87,88.87,88.50,88.50
EURRUB,20251205,105800,88.45,88.45,88.45,88.45
EURRUB,20251205,105900,88.46,88.46,88.46,88.46
EURRUB,20251205,110000,88.46,88.46,88.46,88.46
EURRUB,20251205,110100,88.46,88.47,88.46,88.47
EURRUB,20251205,110200,88.47,88.47,88.47,88.47
EURRUB,20251205,110300,88.47,88.47,88.47,88.47
EURRUB,20251205,110400,88.47,88.47,88.47,88.47
EURRUB,20251205,110500,88.42,88.42,87.09,87.09
EURRUB,20251205,110600,87.10,87.10,87.09,87.09
EURRUB,20251205,110700,87.10,87.10,87.09,87.09
EURRUB,20251205,110800,87.09,87.09,87.09,87.09
EURRUB,20251205,110900,87.10,87.10,87.09,87.09
EURRUB,20251205,111000,87.09,87.09,87.09,87.09
EURRUB,20251205,111100,87.08,87.08,87.08,87.08
EURRUB,20251205,111200,87.08,87.08,87.08,87.08
EURRUB,20251205,111300,87.08,87.08,87.07,87.07
EURRUB,20251205,111400,87.07,87.07,87.07,87.07
EURRUB,20251205,111500,87.08,87.08,87.08,87.08
EURRUB,20251205,111600,87.08,87.08,87.07,87.07
EURRUB,20251205,111700,87.07,87.07,87.07,87.07
EURRUB,20251205,111800,87.08,87.08,87.08,87.08
EURRUB,20251205,111900,87.08,87.08,87.07,87.07
EURRUB,20251205,112000,87.07,87.07,87.07,87.07
EURRUB,20251205,112100,87.07,87.07,87.06,87.06
EURRUB,20251205,112200,87.07,87.07,87.07,87.07
EURRUB,20251205,112300,87.07,87.07,87.07,87.07
EURRUB,20251205,112400,87.07,87.08,87.07,87.08
EURRUB,20251205,112500,87.08,87.08,87.08,87.08
EURRUB,20251205,112600,87.07,87.07,87.07,87.07
EURRUB,20251205,112700,87.07,87.07,87.07,87.07
EURRUB,20251205,112800,87.06,87.06,87.06,87.06
EURRUB,20251205,112900,87.06,87.06,87.06,87.06
EURRUB,20251205,113000,87.05,87.05,87.05,87.05
EURRUB,20251205,113100,87.05,87.05,87.05,87.05
EURRUB,20251205,113200,87.05,87.05,87.05,87.05
EURRUB,20251205,113300,87.05,87.05,87.05,87.05
EURRUB,20251205,113400,87.05,87.06,87.05,87.06
EURRUB,20251205,113500,87.05,87.05,87.05,87.05
EURRUB,20251205,113600,87.05,87.05,87.05,87.05
EURRUB,20251205,113700,87.05,87.05,87.04,87.04
EURRUB,20251205,113800,87.04,87.04,87.04,87.04
EURRUB,20251205,113900,87.04,87.04,87.04,87.04
EURRUB,20251205,114000,87.05,87.05,87.04,87.04
EURRUB,20251205,114100,87.04,87.04,87.04,87.04
EURRUB,20251205,114200,87.04,87.05,87.04,87.05
EURRUB,20251205,114300,87.05,87.05,87.05,87.05
EURRUB,20251205,114400,87.04,87.04,87.04,87.04
EURRUB,20251205,114500,87.04,87.09,87.04,87.09
EURRUB,20251205,114600,88.23,88.28,88.23,88.28
EURRUB,20251205,114700,88.28,88.29,88.28,88.29
EURRUB,20251205,114800,88.34,88.46,88.34,88.46
EURRUB,20251205,114900,88.51,88.56,88.51,88.56
EURRUB,20251205,115000,88.80,88.90,88.80,88.90
EURRUB,20251205,115100,89.20,89.25,89.20,89.24
EURRUB,20251205,115200,89.24,89.24,89.24,89.24
EURRUB,20251205,115300,89.25,89.50,89.25,89.50
EURRUB,20251205,115400,89.55,89.55,89.50,89.50
EURRUB,20251205,115500,89.50,89.50,89.50,89.50
EURRUB,20251205,115600,89.50,89.50,89.50,89.50
EURRUB,20251205,115700,89.50,89.50,89.49,89.49
EURRUB,20251205,115800,89.49,89.49,89.49,89.49
EURRUB,20251205,115900,89.50,89.50,89.50,89.50
EURRUB,20251205,120000,89.50,89.51,89.50,89.51
EURRUB,20251205,120100,89.50,89.50,89.50,89.50
EURRUB,20251205,120200,89.50,89.50,89.50,89.50
EURRUB,20251205,120300,89.49,89.49,89.49,89.49
EURRUB,20251205,120400,89.49,89.50,89.49,89.50
EURRUB,20251205,120500,89.50,89.50,89.50,89.50
EURRUB,20251205,120600,89.50,89.50,89.50,89.50
EURRUB,20251205,120700,89.51,89.52,89.51,89.52
EURRUB,20251205,120800,89.51,89.51,89.50,89.50
EURRUB,20251205,120900,89.51,89.51,89.50,89.50
EURRUB,20251205,121000,89.50,89.50,89.50,89.50
EURRUB,20251205,121100,89.50,89.50,89.50,89.50
EURRUB,20251205,121200,89.49,89.49,89.49,89.49
EURRUB,20251205,121300,89.49,89.49,89.49,89.49
EURRUB,20251205,121400,89.49,89.49,89.49,89.49
EURRUB,20251205,121500,89.49,89.49,89.49,89.49
EURRUB,20251205,121600,89.49,89.49,89.48,89.48
EURRUB,20251205,121700,89.48,89.48,89.48,89.48
EURRUB,20251205,121800,89.48,89.48,89.48,89.48
EURRUB,20251205,121900,89.47,89.47,89.46,89.46
EURRUB,20251205,122000,89.47,89.47,89.47,89.47
EURRUB,20251205,122100,89.47,89.48,89.47,89.48
EURRUB,20251205,122200,89.48,89.49,89.48,89.49
EURRUB,20251205,122300,89.49,89.49,89.49,89.49
EURRUB,20251205,122400,89.49,89.49,89.49,89.49
EURRUB,20251205,122500,89.49,89.49,89.49,89.49
EURRUB,20251205,122600,89.49,89.49,89.49,89.49
EURRUB,20251205,122700,89.48,89.48,89.48,89.48
EURRUB,20251205,122800,89.47,89.47,89.47,89.47
EURRUB,20251205,122900,89.47,89.48,89.47,89.48
EURRUB,20251205,123000,89.48,89.48,89.48,89.48
EURRUB,20251205,123100,89.47,89.47,89.47,89.47
EURRUB,20251205,123200,89.47,89.47,89.47,89.47
EURRUB,20251205,123300,89.46,89.46,89.44,89.44
EURRUB,20251205,123400,89.45,89.45,89.45,89.45
EURRUB,20251205,123500,89.45,89.45,89.45,89.45
EURRUB,20251205,123600,89.45,89.45,89.44,89.44
EURRUB,20251205,123700,89.45,89.45,89.45,89.45
EURRUB,20251205,123800,89.45,89.45,89.45,89.45
EURRUB,20251205,123900,89.45,89.45,89.45,89.45
EURRUB,20251205,124000,89.45,89.45,89.45,89.45
EURRUB,20251205,124100,89.46,89.46,89.46,89.46
EURRUB,20251205,124200,89.46,89.46,89.46,89.46
EURRUB,20251205,124300,89.46,89.46,89.46,89.46
EURRUB,20251205,124400,89.46,89.46,89.46,89.46
EURRUB,20251205,124500,89.46,89.47,89.46,89.47
EURRUB,20251205,124600,89.47,89.47,89.47,89.47
EURRUB,20251205,124700,89.47,89.47,89.47,89.47
EURRUB,20251205,124800,89.47,89.48,89.47,89.48
EURRUB,20251205,124900,89.48,89.48,89.48,89.48
EURRUB,20251205,125000,89.47,89.47,89.47,89.47
EURRUB,20251205,125100,89.47,89.47,89.47,89.47
EURRUB,20251205,125200,89.46,89.46,89.45,89.45
EURRUB,20251205,125300,89.45,89.45,89.45,89.45
EURRUB,20251205,125400,89.45,89.46,89.45,89.46
EURRUB,20251205,125500,89.46,89.46,89.46,89.46
EURRUB,20251205,125600,89.47,89.47,89.47,89.47
EURRUB,20251205,125700,89.46,89.46,89.46,89.46
EURRUB,20251205,125800,89.46,89.46,89.46,89.46
EURRUB,20251205,125900,89.47,89.47,89.47,89.47
EURRUB,20251205,130000,89.47,89.47,89.47,89.47
EURRUB,20251205,130100,89.47,89.48,89.47,89.48
EURRUB,20251205,130200,89.48,89.48,89.48,89.48
EURRUB,20251205,130300,89.49,89.49,89.49,89.49
EURRUB,20251205,130400,89.49,89.50,89.49,89.50
EURRUB,20251205,130500,89.49,89.49,89.49,89.49
EURRUB,20251205,130600,89.49,89.50,89.49,89.50
EURRUB,20251205,130700,89.51,89.52,89.51,89.52
EURRUB,20251205,130800,89.51,89.51,89.51,89.51
EURRUB,20251205,130900,89.51,89.51,89.50,89.50
EURRUB,20251205,131000,89.51,89.51,89.51,89.51
EURRUB,20251205,131100,89.51,89.51,89.51,89.51
EURRUB,20251205,131200,89.52,89.52,89.52,89.52
EURRUB,20251205,131300,89.52,89.52,89.52,89.52
EURRUB,20251205,131400,89.52,89.52,89.52,89.52
EURRUB,20251205,131500,89.52,89.52,89.52,89.52
EURRUB,20251205,131600,89.52,89.52,89.52,89.52
EURRUB,20251205,131700,89.52,89.52,89.51,89.52
EURRUB,20251205,131800,89.52,89.52,89.52,89.52
EURRUB,20251205,131900,89.51,89.51,89.51,89.51
EURRUB,20251205,132000,89.50,89.50,89.49,89.49
EURRUB,20251205,132100,89.48,89.48,89.48,89.48
EURRUB,20251205,132200,89.47,89.47,89.47,89.47
EURRUB,20251205,132300,89.46,89.47,89.46,89.47
EURRUB,20251205,132400,89.46,89.47,89.46,89.47
EURRUB,20251205,132500,89.47,89.47,89.47,89.47
EURRUB,20251205,132600,89.46,89.48,89.46,89.48
EURRUB,20251205,132700,89.48,89.48,89.48,89.48
EURRUB,20251205,132800,89.48,89.48,89.48,89.48
EURRUB,20251205,132900,89.47,89.47,89.47,89.47
EURRUB,20251205,133000,89.47,89.47,89.47,89.47
EURRUB,20251205,133100,89.48,89.48,89.48,89.48
EURRUB,20251205,133200,89.48,89.48,89.48,89.48
EURRUB,20251205,133300,89.47,89.47,89.47,89.47
EURRUB,20251205,133400,89.47,89.47,89.47,89.47
EURRUB,20251205,133500,89.49,89.49,89.48,89.48
EURRUB,20251205,133600,89.48,89.48,89.48,89.48
EURRUB,20251205,133700,89.47,89.48,89.47,89.48
EURRUB,20251205,133800,89.48,89.48,89.48,89.48
EURRUB,20251205,133900,89.47,89.47,89.47,89.47
EURRUB,20251205,134000,89.47,89.47,89.47,89.47
EURRUB,20251205,134100,89.48,89.49,89.48,89.48
EURRUB,20251205,134200,89.48,89.48,89.48,89.48
EURRUB,20251205,134300,89.49,89.49,89.49,89.49
EURRUB,20251205,134400,89.49,89.49,89.49,89.49
EURRUB,20251205,134500,89.49,89.49,89.48,89.48
EURRUB,20251205,134600,89.48,89.48,89.48,89.48
EURRUB,20251205,134700,89.48,89.49,89.48,89.49
EURRUB,20251205,134800,89.49,89.49,89.49,89.49
EURRUB,20251205,134900,89.49,89.49,89.49,89.49
EURRUB,20251205,135000,89.49,89.49,89.49,89.49
EURRUB,20251205,135100,89.48,89.48,89.48,89.48
EURRUB,20251205,135200,89.48,89.48,89.48,89.48
EURRUB,20251205,135300,89.48,89.48,89.48,89.48
EURRUB,20251205,135400,89.48,89.48,89.48,89.48
EURRUB,20251205,135500,89.48,89.48,89.48,89.48
EURRUB,20251205,135600,89.49,89.50,89.49,89.50
EURRUB,20251205,135700,89.50,89.50,89.50,89.50
EURRUB,20251205,135800,89.50,89.50,89.50,89.50
EURRUB,20251205,135900,89.51,89.51,89.51,89.51
EURRUB,20251205,140000,89.51,89.51,89.51,89.51
EURRUB,20251205,140100,89.52,89.52,89.52,89.52
EURRUB,20251205,140200,89.52,89.52,89.52,89.52
EURRUB,20251205,140300,89.51,89.51,89.50,89.50
EURRUB,20251205,140400,89.50,89.50,89.50,89.50
EURRUB,20251205,140500,89.50,89.50,89.49,89.49
EURRUB,20251205,140600,89.49,89.49,89.49,89.49
EURRUB,20251205,140700,89.48,89.48,89.48,89.48
EURRUB,20251205,140800,89.48,89.48,89.47,89.47
EURRUB,20251205,140900,89.46,89.47,89.46,89.47
EURRUB,20251205,141000,89.47,89.47,89.47,89.47
EURRUB,20251205,141100,89.47,89.47,89.47,89.47
EURRUB,20251205,141200,89.47,89.48,89.47,89.48
EURRUB,20251205,141300,89.48,89.48,89.47,89.47
EURRUB,20251205,141400,89.47,89.47,89.47,89.47
EURRUB,20251205,141500,89.48,89.48,89.48,89.48
EURRUB,20251205,141600,89.47,89.47,89.47,89.47
EURRUB,20251205,141700,89.47,89.47,89.47,89.47
EURRUB,20251205,141800,89.47,89.47,89.47,89.47
EURRUB,20251205,141900,89.47,89.47,89.47,89.47
EURRUB,20251205,142000,89.47,89.47,89.46,89.46
EURRUB,20251205,142100,89.46,89.46,89.46,89.46
EURRUB,20251205,142200,89.46,89.46,89.46,89.46
EURRUB,20251205,142300,89.47,89.48,89.47,89.48
EURRUB,20251205,142400,89.48,89.48,89.48,89.48
EURRUB,20251205,142500,89.47,89.48,89.47,89.48
EURRUB,20251205,142600,89.49,89.49,89.48,89.48
EURRUB,20251205,142700,89.49,89.49,89.49,89.49
EURRUB,20251205,142800,89.49,89.49,89.49,89.49
EURRUB,20251205,142900,89.49,89.49,89.49,89.49
EURRUB,20251205,143000,89.50,89.50,89.49,89.49
EURRUB,20251205,143100,89.50,89.50,89.49,89.50
EURRUB,20251205,143200,89.49,89.50,89.49,89.50
EURRUB,20251205,143300,89.51,89.51,89.50,89.50
EURRUB,20251205,143400,89.49,89.49,89.49,89.49
EURRUB,20251205,143500,89.49,89.51,89.49,89.51
EURRUB,20251205,143600,89.50,89.50,89.49,89.49
EURRUB,20251205,143700,89.49,89.49,89.49,89.49
EURRUB,20251205,143800,89.50,89.50,89.50,89.50
EURRUB,20251205,143900,89.50,89.50,89.50,89.50
EURRUB,20251205,144000,89.50,89.52,89.50,89.51
EURRUB,20251205,144100,89.52,89.52,89.51,89.52
EURRUB,20251205,144200,89.53,89.53,89.52,89.52
EURRUB,20251205,144300,89.52,89.53,89.52,89.53
EURRUB,20251205,144400,89.52,89.52,89.51,89.51
EURRUB,20251205,144500,89.51,89.51,89.51,89.51
EURRUB,20251205,144600,89.51,89.51,89.51,89.51
EURRUB,20251205,144700,89.51,89.51,89.51,89.51
EURRUB,20251205,144800,89.51,89.51,89.51,89.51
EURRUB,20251205,144900,89.51,89.51,89.51,89.51
EURRUB,20251205,145000,89.52,89.52,89.52,89.52
EURRUB,20251205,145100,89.52,89.52,89.52,89.52
EURRUB,20251205,145200,89.52,89.53,89.52,89.52
EURRUB,20251205,145300,89.52,89.52,89.52,89.52
EURRUB,20251205,145400,89.52,89.52,89.52,89.52
EURRUB,20251205,145500,89.52,89.52,89.52,89.52
EURRUB,20251205,145600,89.52,89.52,89.52,89.52
EURRUB,20251205,145700,89.52,89.52,89.52,89.52
EURRUB,20251205,145800,89.52,89.52,89.52,89.52
EURRUB,20251205,145900,89.52,89.52,89.52,89.52
EURRUB,20251205,150000,89.52,89.52,89.52,89.52
EURRUB,20251205,150100,89.52,89.52,89.52,89.52
EURRUB,20251205,150200,89.52,89.52,89.51,89.51
EURRUB,20251205,150300,89.51,89.51,89.51,89.51
EURRUB,20251205,150400,89.52,89.53,89.52,89.53
EURRUB,20251205,150500,89.54,89.55,89.54,89.55
EURRUB,20251205,150600,89.55,89.55,89.55,89.55
EURRUB,20251205,150700,89.56,89.56,89.56,89.56
EURRUB,20251205,150800,89.57,89.57,89.57,89.57
EURRUB,20251205,150900,89.57,89.58,89.56,89.56
EURRUB,20251205,151000,89.55,89.55,89.55,89.55
EURRUB,20251205,151100,89.55,89.55,89.54,89.54
EURRUB,20251205,151200,89.55,89.55,89.54,89.54
EURRUB,20251205,151300,89.54,89.54,89.52,89.52
EURRUB,20251205,151400,89.52,89.52,89.52,89.52
EURRUB,20251205,151500,89.52,89.52,89.52,89.52
EURRUB,20251205,151600,89.52,89.52,89.52,89.52
EURRUB,20251205,151700,89.53,89.53,89.52,89.52
EURRUB,20251205,151800,89.52,89.52,89.52,89.52
EURRUB,20251205,151900,89.52,89.53,89.52,89.53
EURRUB,20251205,152000,89.53,89.53,89.53,89.53
EURRUB,20251205,152100,89.54,89.54,89.54,89.54
EURRUB,20251205,152200,89.53,89.53,89.53,89.53
EURRUB,20251205,152300,89.53,89.53,89.53,89.53
EURRUB,20251205,152400,89.52,89.52,89.52,89.52
EURRUB,20251205,152500,89.52,89.53,89.52,89.53
EURRUB,20251205,152600,89.52,89.52,89.52,89.52
EURRUB,20251205,152700,89.52,89.53,89.52,89.53
EURRUB,20251205,152800,89.53,89.53,89.53,89.53
EURRUB,20251205,152900,89.54,89.54,89.52,89.52
EURRUB,20251205,153000,89.52,89.52,89.52,89.52
EURRUB,20251205,153100,89.51,89.51,89.48,89.48
EURRUB,20251205,153200,89.47,89.49,89.47,89.49
EURRUB,20251205,153300,89.49,89.49,89.49,89.49
EURRUB,20251205,153400,89.49,89.49,89.49,89.49
EURRUB,20251205,153500,89.48,89.48,89.48,89.48
EURRUB,20251205,153600,89.48,89.50,89.48,89.50
EURRUB,20251205,153700,89.50,89.50,89.50,89.50
EURRUB,20251205,153800,89.49,89.50,89.49,89.49
EURRUB,20251205,153900,89.50,89.51,89.50,89.50
EURRUB,20251205,154000,89.51,89.53,89.51,89.53
EURRUB,20251205,154100,89.52,89.54,89.52,89.54
EURRUB,20251205,154200,89.53,89.53,89.52,89.52
EURRUB,20251205,154300,89.53,89.54,89.53,89.54
EURRUB,20251205,154400,89.54,89.56,89.54,89.55
EURRUB,20251205,154500,89.54,89.54,89.54,89.54
EURRUB,20251205,154600,89.55,89.55,89.55,89.55
EURRUB,20251205,154700,89.54,89.54,89.54,89.54
EURRUB,20251205,154800,89.54,89.55,89.54,89.55
EURRUB,20251205,154900,89.55,89.55,89.55,89.55
EURRUB,20251205,155000,89.56,89.56,89.55,89.55
EURRUB,20251205,155100,89.54,89.55,89.54,89.55
EURRUB,20251205,155200,89.55,89.55,89.54,89.55
EURRUB,20251205,155300,89.54,89.55,89.54,89.55
EURRUB,20251205,155400,89.55,89.55,89.55,89.55
EURRUB,20251205,155500,89.55,89.55,89.54,89.54
EURRUB,20251205,155600,89.53,89.53,89.53,89.53
EURRUB,20251205,155700,89.52,89.52,89.51,89.51
EURRUB,20251205,155800,89.51,89.51,89.50,89.50
EURRUB,20251205,155900,89.51,89.51,89.50,89.50
EURRUB,20251205,160000,89.50,89.51,89.50,89.51
EURRUB,20251205,160100,89.50,89.51,89.50,89.51
EURRUB,20251205,160200,89.52,89.52,89.49,89.49
EURRUB,20251205,160300,89.48,89.48,89.47,89.47
EURRUB,20251205,160400,89.48,89.49,89.48,89.49
EURRUB,20251205,160500,89.48,89.48,89.48,89.48
EURRUB,20251205,160600,89.47,89.48,89.46,89.46
EURRUB,20251205,160700,89.46,89.46,89.46,89.46
EURRUB,20251205,160800,89.47,89.48,89.47,89.48
EURRUB,20251205,160900,89.48,89.48,89.47,89.47
EURRUB,20251205,161000,89.48,89.49,89.48,89.49
EURRUB,20251205,161100,89.50,89.50,89.50,89.50
EURRUB,20251205,161200,89.49,89.50,89.49,89.50
EURRUB,20251205,161300,89.51,89.52,89.51,89.52
EURRUB,20251205,161400,89.51,89.51,89.50,89.51
EURRUB,20251205,161500,89.52,89.52,89.51,89.51
EURRUB,20251205,161600,89.52,89.52,89.52,89.52
EURRUB,20251205,161700,89.51,89.51,89.51,89.51
EURRUB,20251205,161800,89.52,89.52,89.51,89.51
EURRUB,20251205,161900,89.52,89.52,89.52,89.52
EURRUB,20251205,162000,89.52,89.52,89.52,89.52
EURRUB,20251205,162100,89.53,89.55,89.53,89.55
EURRUB,20251205,162200,89.56,89.56,89.55,89.55
EURRUB,20251205,162300,89.54,89.54,89.54,89.54
EURRUB,20251205,162400,89.54,89.54,89.54,89.54
EURRUB,20251205,162500,89.54,89.54,89.53,89.53
EURRUB,20251205,162600,89.53,89.53,89.53,89.53
EURRUB,20251205,162700,89.52,89.52,88.78,88.78
EURRUB,20251205,162800,88.73,88.74,88.73,88.74
EURRUB,20251205,162900,88.75,88.76,88.75,88.76
EURRUB,20251205,163000,88.75,88.75,88.75,88.75
EURRUB,20251205,163100,88.76,88.77,88.76,88.77
EURRUB,20251205,163200,88.76,88.76,88.76,88.76
EURRUB,20251205,163300,88.75,88.76,88.75,88.75
EURRUB,20251205,163400,88.76,88.77,88.76,88.76
EURRUB,20251205,163500,88.76,88.76,88.76,88.76
EURRUB,20251205,163600,88.77,88.77,88.77,88.77
EURRUB,20251205,163700,88.77,88.77,88.76,88.76
EURRUB,20251205,163800,88.77,88.77,88.77,88.77
EURRUB,20251205,163900,88.77,88.77,88.76,88.76
EURRUB,20251205,164000,88.77,88.77,88.76,88.76
EURRUB,20251205,164100,88.76,88.76,88.76,88.76
EURRUB,20251205,164200,88.75,88.75,88.73,88.73
EURRUB,20251205,164300,88.72,88.72,88.72,88.72
EURRUB,20251205,164400,88.71,88.72,88.71,88.72
EURRUB,20251205,164500,88.72,88.72,88.72,88.72
EURRUB,20251205,164600,88.72,88.72,88.71,88.71
EURRUB,20251205,164700,88.70,88.71,88.70,88.71
EURRUB,20251205,164800,88.72,88.72,88.72,88.72
EURRUB,20251205,164900,88.72,88.72,88.72,88.72
EURRUB,20251205,165000,88.72,88.73,88.72,88.73
EURRUB,20251205,165100,88.72,88.72,88.71,88.71
EURRUB,20251205,165200,88.70,88.70,88.70,88.70
EURRUB,20251205,165300,88.70,88.71,88.70,88.71
EURRUB,20251205,165400,88.70,88.70,88.69,88.69
EURRUB,20251205,165500,88.69,88.69,88.69,88.69
EURRUB,20251205,165600,88.68,88.68,88.67,88.68
EURRUB,20251205,165700,88.67,88.68,88.67,88.68
EURRUB,20251205,165800,88.69,88.70,88.68,88.68
EURRUB,20251205,165900,88.69,88.69,88.69,88.69
USDHUF,20251205,000100,328.6,328.6,328.6,328.6
USDHUF,20251205,000200,328.6,328.6,328.6,328.6
USDHUF,20251205,000300,328.6,328.6,328.6,328.6
USDHUF,20251205,000400,328.6,328.6,328.6,328.6
USDHUF,20251205,000500,328.6,328.6,328.6,328.6
USDHUF,20251205,000600,328.6,328.6,328.6,328.6
USDHUF,20251205,000700,328.6,328.6,328.6,328.6
USDHUF,20251205,000800,328.6,328.6,328.6,328.6
USDHUF,20251205,000900,328.6,328.6,328.6,328.6
USDHUF,20251205,001000,328.6,328.6,328.6,328.6
USDHUF,20251205,001100,328.7,328.7,328.7,328.7
USDHUF,20251205,001200,328.7,328.7,328.7,328.7
USDHUF,20251205,001300,328.7,328.7,328.7,328.7
USDHUF,20251205,001400,328.7,328.7,328.7,328.7
USDHUF,20251205,001500,328.7,328.7,328.7,328.7
USDHUF,20251205,001600,328.7,328.7,328.6,328.6
USDHUF,20251205,001700,328.6,328.6,328.6,328.6
USDHUF,20251205,001800,328.6,328.6,328.6,328.6
USDHUF,20251205,001900,328.6,328.6,328.6,328.6
USDHUF,20251205,002000,328.7,328.7,328.7,328.7
USDHUF,20251205,002100,328.7,328.7,328.7,328.7
USDHUF,20251205,002200,328.7,328.7,328.7,328.7
USDHUF,20251205,002300,328.6,328.6,328.6,328.6
USDHUF,20251205,002400,328.7,328.7,328.7,328.7
USDHUF,20251205,002500,328.7,328.7,328.7,328.7
USDHUF,20251205,002600,328.7,328.7,328.7,328.7
USDHUF,20251205,002700,328.7,328.7,328.7,328.7
USDHUF,20251205,002800,328.7,328.7,328.7,328.7
USDHUF,20251205,002900,328.7,328.7,328.7,328.7
USDHUF,20251205,003000,328.7,328.7,328.7,328.7
USDHUF,20251205,003100,328.7,328.7,328.7,328.7
USDHUF,20251205,003200,328.7,328.7,328.7,328.7
USDHUF,20251205,003300,328.7,328.7,328.7,328.7
USDHUF,20251205,003400,328.7,328.7,328.7,328.7
USDHUF,20251205,003500,328.7,328.7,328.7,328.7
USDHUF,20251205,003600,328.7,328.7,328.7,328.7
USDHUF,20251205,003700,328.7,328.7,328.7,328.7
USDHUF,20251205,003800,328.7,328.7,328.7,328.7
USDHUF,20251205,003900,328.7,328.7,328.7,328.7
USDHUF,20251205,004000,328.7,328.7,328.7,328.7
USDHUF,20251205,004100,328.7,328.7,328.7,328.7
USDHUF,20251205,004200,328.7,328.7,328.7,328.7
USDHUF,20251205,004300,328.7,328.7,328.7,328.7
USDHUF,20251205,004400,328.7,328.7,328.6,328.6
USDHUF,20251205,004500,328.6,328.6,328.6,328.6
USDHUF,20251205,004600,328.6,328.6,328.6,328.6
USDHUF,20251205,004700,328.8,328.8,328.8,328.8
USDHUF,20251205,004800,328.8,328.8,328.8,328.8
USDHUF,20251205,004900,328.8,328.8,328.8,328.8
USDHUF,20251205,005000,328.7,328.8,328.7,328.7
USDHUF,20251205,005100,328.7,328.7,328.7,328.7
USDHUF,20251205,005200,328.7,328.7,328.7,328.7
USDHUF,20251205,005300,328.7,328.7,328.7,328.7
USDHUF,20251205,005400,328.7,328.7,328.7,328.7
USDHUF,20251205,005500,328.7,328.7,328.7,328.7
USDHUF,20251205,005600,328.7,328.7,328.7,328.7
USDHUF,20251205,005700,328.7,328.7,328.7,328.7
USDHUF,20251205,005800,328.7,328.7,328.7,328.7
USDHUF,20251205,005900,328.7,328.7,328.7,328.7
USDHUF,20251205,010000,328.7,328.7,328.6,328.6
USDHUF,20251205,010100,328.7,328.7,328.7,328.7
USDHUF,20251205,010200,328.7,328.7,328.7,328.7
USDHUF,20251205,010300,328.7,328.7,328.6,328.6
USDHUF,20251205,010400,328.6,328.6,328.6,328.6
USDHUF,20251205,010500,328.6,328.6,328.6,328.6
USDHUF,20251205,010600,328.6,328.6,328.6,328.6
USDHUF,20251205,010700,328.6,328.6,328.6,328.6
USDHUF,20251205,010800,328.6,328.6,328.6,328.6
USDHUF,20251205,010900,328.6,328.6,328.6,328.6
USDHUF,20251205,011000,328.6,328.6,328.6,328.6
USDHUF,20251205,011100,328.6,328.6,328.6,328.6
USDHUF,20251205,011200,328.6,328.6,328.6,328.6
USDHUF,20251205,011300,328.6,328.6,328.6,328.6
USDHUF,20251205,011400,328.6,328.6,328.6,328.6
USDHUF,20251205,011500,328.6,328.6,328.6,328.6
USDHUF,20251205,011600,328.6,328.6,328.6,328.6
USDHUF,20251205,011700,328.6,328.6,328.6,328.6
USDHUF,20251205,011800,328.6,328.6,328.6,328.6
USDHUF,20251205,011900,328.6,328.6,328.6,328.6
USDHUF,20251205,012000,328.6,328.6,328.6,328.6
USDHUF,20251205,012100,328.6,328.6,328.6,328.6
USDHUF,20251205,012200,328.6,328.6,328.6,328.6
USDHUF,20251205,012300,328.6,328.6,328.6,328.6
USDHUF,20251205,012400,328.6,328.6,328.6,328.6
USDHUF,20251205,012500,328.6,328.6,328.6,328.6
USDHUF,20251205,012600,328.6,328.6,328.6,328.6
USDHUF,20251205,012700,328.6,328.6,328.6,328.6
USDHUF,20251205,012800,328.6,328.6,328.6,328.6
USDHUF,20251205,012900,328.6,328.6,328.6,328.6
USDHUF,20251205,013000,328.5,328.5,328.5,328.5
USDHUF,20251205,013100,328.5,328.5,328.5,328.5
USDHUF,20251205,013200,328.5,328.5,328.5,328.5
USDHUF,20251205,013300,328.5,328.5,328.5,328.5
USDHUF,20251205,013400,328.5,328.5,328.5,328.5
USDHUF,20251205,013500,328.5,328.5,328.5,328.5
USDHUF,20251205,013600,328.5,328.5,328.5,328.5
USDHUF,20251205,013700,328.5,328.5,328.5,328.5
USDHUF,20251205,013800,328.5,328.5,328.5,328.5
USDHUF,20251205,013900,328.5,328.5,328.5,328.5
USDHUF,20251205,014000,328.5,328.5,328.5,328.5
USDHUF,20251205,014100,328.5,328.5,328.5,328.5
USDHUF,20251205,014200,328.5,328.5,328.5,328.5
USDHUF,20251205,014300,328.5,328.5,328.5,328.5
USDHUF,20251205,014400,328.5,328.5,328.5,328.5
USDHUF,20251205,014500,328.5,328.5,328.5,328.5
USDHUF,20251205,014600,328.5,328.5,328.5,328.5
USDHUF,20251205,014700,328.5,328.5,328.5,328.5
USDHUF,20251205,014800,328.5,328.5,328.5,328.5
USDHUF,20251205,014900,328.5,328.5,328.5,328.5
USDHUF,20251205,015000,328.5,328.5,328.5,328.5
USDHUF,20251205,015100,328.5,328.5,328.5,328.5
USDHUF,20251205,015200,328.5,328.5,328.5,328.5
USDHUF,20251205,015300,328.5,328.5,328.5,328.5
USDHUF,20251205,015400,328.5,328.5,328.5,328.5
USDHUF,20251205,015500,328.5,328.5,328.5,328.5
USDHUF,20251205,015600,328.5,328.5,328.5,328.5
USDHUF,20251205,015700,328.5,328.5,328.5,328.5
USDHUF,20251205,015800,328.5,328.5,328.5,328.5
USDHUF,20251205,015900,328.5,328.5,328.5,328.5
USDHUF,20251205,020000,328.5,328.5,328.5,328.5
USDHUF,20251205,020100,328.5,328.5,328.5,328.5
USDHUF,20251205,020200,328.5,328.5,328.5,328.5
USDHUF,20251205,020300,328.5,328.5,328.5,328.5
USDHUF,20251205,020400,328.5,328.5,328.5,328.5
USDHUF,20251205,020500,328.5,328.5,328.5,328.5
USDHUF,20251205,020600,328.5,328.5,328.5,328.5
USDHUF,20251205,020700,328.5,328.5,328.5,328.5
USDHUF,20251205,020800,328.5,328.5,328.5,328.5
USDHUF,20251205,020900,328.5,328.5,328.4,328.4
USDHUF,20251205,021000,328.4,328.4,328.4,328.4
USDHUF,20251205,021100,328.4,328.4,328.4,328.4
USDHUF,20251205,021200,328.4,328.4,328.4,328.4
USDHUF,20251205,021300,328.4,328.4,328.4,328.4
USDHUF,20251205,021400,328.4,328.4,328.4,328.4
USDHUF,20251205,021500,328.4,328.4,328.4,328.4
USDHUF,20251205,021600,328.4,328.4,328.4,328.4
USDHUF,20251205,021700,328.4,328.4,328.4,328.4
USDHUF,20251205,021800,328.4,328.4,328.4,328.4
USDHUF,20251205,021900,328.4,328.4,328.4,328.4
USDHUF,20251205,022000,328.4,328.4,328.4,328.4
USDHUF,20251205,022100,328.4,328.4,328.4,328.4
USDHUF,20251205,022200,328.4,328.4,328.4,328.4
USDHUF,20251205,022300,328.4,328.4,328.4,328.4
USDHUF,20251205,022400,328.4,328.4,328.4,328.4
USDHUF,20251205,022500,328.4,328.4,328.4,328.4
USDHUF,20251205,022600,328.4,328.4,328.4,328.4
USDHUF,20251205,022700,328.4,328.4,328.4,328.4
USDHUF,20251205,022800,328.4,328.4,328.4,328.4
USDHUF,20251205,022900,328.4,328.4,328.4,328.4
USDHUF,20251205,023000,328.4,328.4,328.4,328.4
USDHUF,20251205,023100,328.4,328.4,328.4,328.4
USDHUF,20251205,023200,328.4,328.4,328.4,328.4
USDHUF,20251205,023300,328.4,328.4,328.4,328.4
USDHUF,20251205,023400,328.4,328.4,328.4,328.4
USDHUF,20251205,023500,328.4,328.4,328.4,328.4
USDHUF,20251205,023600,328.4,328.4,328.4,328.4
USDHUF,20251205,023700,328.4,328.4,328.4,328.4
USDHUF,20251205,023800,328.4,328.4,328.4,328.4
USDHUF,20251205,023900,328.4,328.4,328.4,328.4
USDHUF,20251205,024000,328.4,328.4,328.4,328.4
USDHUF,20251205,024100,328.4,328.4,328.4,328.4
USDHUF,20251205,024200,328.4,328.4,328.4,328.4
USDHUF,20251205,024300,328.4,328.4,328.4,328.4
USDHUF,20251205,024400,328.4,328.4,328.4,328.4
USDHUF,20251205,024500,328.4,328.4,328.4,328.4
USDHUF,20251205,024600,328.4,328.4,328.4,328.4
USDHUF,20251205,024700,328.4,328.4,328.4,328.4
USDHUF,20251205,024800,328.4,328.4,328.4,328.4
USDHUF,20251205,024900,328.4,328.4,328.4,328.4
USDHUF,20251205,025000,328.4,328.4,328.4,328.4
USDHUF,20251205,025100,328.4,328.4,328.4,328.4
USDHUF,20251205,025200,328.4,328.4,328.4,328.4
USDHUF,20251205,025300,328.4,328.4,328.4,328.4
USDHUF,20251205,025400,328.4,328.4,328.4,328.4
USDHUF,20251205,025500,328.3,328.3,328.3,328.3
USDHUF,20251205,025600,328.3,328.3,328.3,328.3
USDHUF,20251205,025700,328.3,328.3,328.3,328.3
USDHUF,20251205,025800,328.3,328.3,328.3,328.3
USDHUF,20251205,025900,328.3,328.3,328.3,328.3
USDHUF,20251205,030000,328.3,328.3,328.3,328.3
USDHUF,20251205,030100,328.3,328.3,328.3,328.3
USDHUF,20251205,030200,328.3,328.3,328.3,328.3
USDHUF,20251205,030300,328.3,328.3,328.3,328.3
USDHUF,20251205,030400,328.3,328.3,328.3,328.3
USDHUF,20251205,030500,328.3,328.3,328.3,328.3
USDHUF,20251205,030600,328.3,328.3,328.3,328.3
USDHUF,20251205,030700,328.3,328.3,328.3,328.3
USDHUF,20251205,030800,328.3,328.3,328.3,328.3
USDHUF,20251205,030900,328.3,328.3,328.3,328.3
USDHUF,20251205,031000,328.3,328.3,328.3,328.3
USDHUF,20251205,031100,328.3,328.3,328.3,328.3
USDHUF,20251205,031200,328.3,328.3,328.3,328.3
USDHUF,20251205,031300,328.3,328.3,328.3,328.3
USDHUF,20251205,031400,328.3,328.3,328.3,328.3
USDHUF,20251205,031500,328.3,328.3,328.3,328.3
USDHUF,20251205,031600,328.3,328.3,328.3,328.3
USDHUF,20251205,031700,328.3,328.3,328.3,328.3
USDHUF,20251205,031800,328.3,328.3,328.3,328.3
USDHUF,20251205,031900,328.3,328.3,328.3,328.3
USDHUF,20251205,032000,328.3,328.3,328.3,328.3
USDHUF,20251205,032100,328.3,328.3,328.3,328.3
USDHUF,20251205,032200,328.3,328.3,328.3,328.3
USDHUF,20251205,032300,328.3,328.3,328.3,328.3
USDHUF,20251205,032400,328.3,328.3,328.3,328.3
USDHUF,20251205,032500,328.3,328.3,328.3,328.3
USDHUF,20251205,032600,328.3,328.3,328.3,328.3
USDHUF,20251205,032700,328.3,328.3,328.3,328.3
USDHUF,20251205,032800,328.3,328.3,328.3,328.3
USDHUF,20251205,032900,328.3,328.3,328.3,328.3
USDHUF,20251205,033000,328.3,328.3,328.3,328.3
USDHUF,20251205,033100,328.3,328.3,328.3,328.3
USDHUF,20251205,033200,328.3,328.3,328.3,328.3
USDHUF,20251205,033300,328.3,328.3,328.3,328.3
USDHUF,20251205,033400,328.3,328.3,328.3,328.3
USDHUF,20251205,033500,328.3,328.3,328.3,328.3
USDHUF,20251205,033600,328.3,328.3,328.3,328.3
USDHUF,20251205,033700,328.3,328.3,328.3,328.3
USDHUF,20251205,033800,328.3,328.3,328.3,328.3
USDHUF,20251205,033900,328.3,328.3,328.3,328.3
USDHUF,20251205,034000,328.3,328.3,328.3,328.3
USDHUF,20251205,034100,328.3,328.3,328.3,328.3
USDHUF,20251205,034200,328.3,328.3,328.3,328.3
USDHUF,20251205,034300,328.3,328.3,328.3,328.3
USDHUF,20251205,034400,328.3,328.3,328.3,328.3
USDHUF,20251205,034500,328.3,328.3,328.3,328.3
USDHUF,20251205,034600,328.3,328.3,328.3,328.3
USDHUF,20251205,034700,328.3,328.3,328.3,328.3
USDHUF,20251205,034800,328.3,328.3,328.3,328.3
USDHUF,20251205,034900,328.3,328.3,328.3,328.3
USDHUF,20251205,035000,328.3,328.3,328.3,328.3
USDHUF,20251205,035100,328.3,328.3,328.3,328.3
USDHUF,20251205,035200,328.3,328.3,328.3,328.3
USDHUF,20251205,035300,328.3,328.3,328.3,328.3
USDHUF,20251205,035400,328.3,328.3,328.3,328.3
USDHUF,20251205,035500,328.3,328.3,328.3,328.3
USDHUF,20251205,035600,328.3,328.3,328.3,328.3
USDHUF,20251205,035700,328.3,328.3,328.3,328.3
USDHUF,20251205,035800,328.3,328.3,328.3,328.3
USDHUF,20251205,035900,328.3,328.3,328.3,328.3
USDHUF,20251205,040000,328.3,328.3,328.3,328.3
USDHUF,20251205,040100,328.3,328.3,328.3,328.3
USDHUF,20251205,040200,328.3,328.3,328.3,328.3
USDHUF,20251205,040300,328.3,328.3,328.3,328.3
USDHUF,20251205,040400,328.3,328.3,328.3,328.3
USDHUF,20251205,040500,328.3,328.3,328.3,328.3
USDHUF,20251205,040600,328.3,328.3,328.3,328.3
USDHUF,20251205,040700,328.3,328.3,328.3,328.3
USDHUF,20251205,040800,328.3,328.3,328.3,328.3
USDHUF,20251205,040900,328.3,328.3,328.3,328.3
USDHUF,20251205,041000,328.3,328.3,328.3,328.3
USDHUF,20251205,041100,328.3,328.3,328.3,328.3
USDHUF,20251205,041200,328.3,328.3,328.3,328.3
USDHUF,20251205,041300,328.3,328.3,328.3,328.3
USDHUF,20251205,041400,328.3,328.3,328.3,328.3
USDHUF,20251205,041500,328.3,328.3,328.3,328.3
USDHUF,20251205,041600,328.3,328.3,328.3,328.3
USDHUF,20251205,041700,328.3,328.3,328.3,328.3
USDHUF,20251205,041800,328.3,328.3,328.3,328.3
USDHUF,20251205,041900,328.3,328.3,328.3,328.3
USDHUF,20251205,042000,328.3,328.3,328.3,328.3
USDHUF,20251205,042100,328.3,328.3,328.3,328.3
USDHUF,20251205,042200,328.3,328.3,328.3,328.3
USDHUF,20251205,042300,328.3,328.3,328.3,328.3
USDHUF,20251205,042400,328.3,328.3,328.3,328.3
USDHUF,20251205,042500,328.3,328.3,328.3,328.3
USDHUF,20251205,042600,328.3,328.3,328.3,328.3
USDHUF,20251205,042700,328.3,328.3,328.3,328.3
USDHUF,20251205,042800,328.3,328.3,328.3,328.3
USDHUF,20251205,042900,328.3,328.3,328.3,328.3
USDHUF,20251205,043000,328.3,328.3,328.3,328.3
USDHUF,20251205,043100,328.3,328.3,328.3,328.3
USDHUF,20251205,043200,328.3,328.3,328.3,328.3
USDHUF,20251205,043300,328.3,328.3,328.3,328.3
USDHUF,20251205,043400,328.3,328.3,328.3,328.3
USDHUF,20251205,043500,328.3,328.3,328.3,328.3
USDHUF,20251205,043600,328.3,328.3,328.3,328.3
USDHUF,20251205,043700,328.3,328.3,328.3,328.3
USDHUF,20251205,043800,328.3,328.3,328.3,328.3
USDHUF,20251205,043900,328.3,328.3,328.3,328.3
USDHUF,20251205,044000,328.3,328.3,328.3,328.3
USDHUF,20251205,044100,328.3,328.3,328.3,328.3
USDHUF,20251205,044200,328.3,328.3,328.3,328.3
USDHUF,20251205,044300,328.3,328.3,328.3,328.3
USDHUF,20251205,044400,328.3,328.3,328.3,328.3
USDHUF,20251205,044500,328.3,328.3,328.3,328.3
USDHUF,20251205,044600,328.3,328.3,328.3,328.3
USDHUF,20251205,044700,328.3,328.3,328.3,328.3
USDHUF,20251205,044800,328.3,328.3,328.3,328.3
USDHUF,20251205,044900,328.3,328.3,328.3,328.3
USDHUF,20251205,045000,328.3,328.3,328.3,328.3
USDHUF,20251205,045100,328.3,328.3,328.3,328.3
USDHUF,20251205,045200,328.3,328.3,328.3,328.3
USDHUF,20251205,045300,328.3,328.3,328.3,328.3
USDHUF,20251205,045400,328.3,328.3,328.3,328.3
USDHUF,20251205,045500,328.3,328.3,328.3,328.3
USDHUF,20251205,045600,328.3,328.3,328.3,328.3
USDHUF,20251205,045700,328.3,328.3,328.3,328.3
USDHUF,20251205,045800,328.3,328.3,328.3,328.3
USDHUF,20251205,045900,328.3,328.3,328.3,328.3
USDHUF,20251205,050000,328.3,328.3,328.3,328.3
USDHUF,20251205,050100,328.3,328.3,328.3,328.3
USDHUF,20251205,050200,328.3,328.3,328.3,328.3
USDHUF,20251205,050300,328.3,328.3,328.3,328.3
USDHUF,20251205,050400,328.3,328.3,328.3,328.3
USDHUF,20251205,050500,328.3,328.3,328.3,328.3
USDHUF,20251205,050600,328.3,328.3,328.3,328.3
USDHUF,20251205,050700,328.3,328.3,328.3,328.3
USDHUF,20251205,050800,328.3,328.3,328.3,328.3
USDHUF,20251205,050900,328.3,328.3,328.3,328.3
USDHUF,20251205,051000,328.3,328.3,328.3,328.3
USDHUF,20251205,051100,328.3,328.3,328.3,328.3
USDHUF,20251205,051200,328.3,328.3,328.3,328.3
USDHUF,20251205,051300,328.3,328.3,328.3,328.3
USDHUF,20251205,051400,328.3,328.3,328.3,328.3
USDHUF,20251205,051500,328.3,328.3,328.3,328.3
USDHUF,20251205,051600,328.3,328.3,328.3,328.3
USDHUF,20251205,051700,328.3,328.3,328.3,328.3
USDHUF,20251205,051800,328.3,328.3,328.3,328.3
USDHUF,20251205,051900,328.3,328.3,328.3,328.3
USDHUF,20251205,052000,328.3,328.3,328.3,328.3
USDHUF,20251205,052100,328.3,328.3,328.3,328.3
USDHUF,20251205,052200,328.3,328.3,328.3,328.3
USDHUF,20251205,052300,328.3,328.3,328.3,328.3
USDHUF,20251205,052400,328.3,328.3,328.3,328.3
USDHUF,20251205,052500,328.3,328.3,328.3,328.3
USDHUF,20251205,052600,328.3,328.3,328.3,328.3
USDHUF,20251205,052700,328.3,328.3,328.3,328.3
USDHUF,20251205,052800,328.5,328.5,328.5,328.5
USDHUF,20251205,052900,328.5,328.5,328.5,328.5
USDHUF,20251205,053000,328.5,328.5,328.5,328.5
USDHUF,20251205,053100,328.5,328.5,328.5,328.5
USDHUF,20251205,053200,328.5,328.5,328.5,328.5
USDHUF,20251205,053300,328.5,328.5,328.5,328.5
USDHUF,20251205,053400,328.5,328.5,328.5,328.5
USDHUF,20251205,053500,328.5,328.5,328.5,328.5
USDHUF,20251205,053600,328.5,328.5,328.5,328.5
USDHUF,20251205,053700,328.5,328.5,328.5,328.5
USDHUF,20251205,053800,328.5,328.5,328.5,328.5
USDHUF,20251205,053900,328.5,328.5,328.5,328.5
USDHUF,20251205,054000,328.5,328.5,328.5,328.5
USDHUF,20251205,054100,328.5,328.5,328.5,328.5
USDHUF,20251205,054200,328.5,328.5,328.5,328.5
USDHUF,20251205,054300,328.5,328.5,328.5,328.5
USDHUF,20251205,054400,328.5,328.5,328.5,328.5
USDHUF,20251205,054500,328.5,328.5,328.5,328.5
USDHUF,20251205,054600,328.5,328.5,328.5,328.5
USDHUF,20251205,054700,328.5,328.5,328.5,328.5
USDHUF,20251205,054800,328.5,328.5,328.5,328.5
USDHUF,20251205,054900,328.5,328.5,328.5,328.5
USDHUF,20251205,055000,328.5,328.5,328.5,328.5
USDHUF,20251205,055100,328.5,328.5,328.5,328.5
USDHUF,20251205,055200,328.5,328.5,328.5,328.5
USDHUF,20251205,055300,328.5,328.5,328.5,328.5
USDHUF,20251205,055400,328.5,328.5,328.5,328.5
USDHUF,20251205,055500,328.5,328.5,328.5,328.5
USDHUF,20251205,055600,328.5,328.5,328.5,328.5
USDHUF,20251205,055700,328.5,328.5,328.5,328.5
USDHUF,20251205,055800,328.5,328.5,328.5,328.5
USDHUF,20251205,055900,328.5,328.5,328.5,328.5
USDHUF,20251205,060000,328.5,328.5,328.5,328.5
USDHUF,20251205,060100,328.5,328.5,328.5,328.5
USDHUF,20251205,060200,328.5,328.5,328.5,328.5
USDHUF,20251205,060300,328.5,328.5,328.5,328.5
USDHUF,20251205,060400,328.5,328.5,328.5,328.5
USDHUF,20251205,060500,328.5,328.5,328.5,328.5
USDHUF,20251205,060600,328.5,328.5,328.5,328.5
USDHUF,20251205,060700,328.5,328.5,328.5,328.5
USDHUF,20251205,060800,328.5,328.5,328.5,328.5
USDHUF,20251205,060900,328.5,328.5,328.5,328.5
USDHUF,20251205,061000,328.5,328.5,328.5,328.5
USDHUF,20251205,061100,328.5,328.5,328.5,328.5
USDHUF,20251205,061200,328.5,328.5,328.5,328.5
USDHUF,20251205,061300,328.5,328.5,328.5,328.5
USDHUF,20251205,061400,328.5,328.5,328.5,328.5
USDHUF,20251205,061500,328.5,328.5,328.5,328.5
USDHUF,20251205,061600,328.5,328.5,328.5,328.5
USDHUF,20251205,061700,328.5,328.5,328.5,328.5
USDHUF,20251205,061800,328.5,328.5,328.5,328.5
USDHUF,20251205,061900,328.5,328.5,328.5,328.5
USDHUF,20251205,062000,328.5,328.5,328.5,328.5
USDHUF,20251205,062100,328.5,328.5,328.5,328.5
USDHUF,20251205,062200,328.5,328.5,328.5,328.5
USDHUF,20251205,062300,328.5,328.5,328.5,328.5
USDHUF,20251205,062400,328.5,328.5,328.5,328.5
USDHUF,20251205,062500,328.5,328.5,328.5,328.5
USDHUF,20251205,062600,328.5,328.5,328.5,328.5
USDHUF,20251205,062700,328.5,328.5,328.5,328.5
USDHUF,20251205,062800,328.5,328.5,328.5,328.5
USDHUF,20251205,062900,328.5,328.5,328.5,328.5
USDHUF,20251205,063000,328.5,328.5,328.5,328.5
USDHUF,20251205,063100,328.5,328.5,328.5,328.5
USDHUF,20251205,063200,328.4,328.4,328.4,328.4
USDHUF,20251205,063300,328.4,328.4,328.4,328.4
USDHUF,20251205,063400,328.4,328.4,328.4,328.4
USDHUF,20251205,063500,328.4,328.4,328.4,328.4
USDHUF,20251205,063600,328.4,328.4,328.4,328.4
USDHUF,20251205,063700,328.4,328.4,328.4,328.4
USDHUF,20251205,063800,328.4,328.4,328.4,328.4
USDHUF,20251205,063900,328.4,328.4,328.4,328.4
USDHUF,20251205,064000,328.4,328.4,328.4,328.4
USDHUF,20251205,064100,328.4,328.4,328.4,328.4
USDHUF,20251205,064200,328.4,328.4,328.4,328.4
USDHUF,20251205,064300,328.4,328.4,328.4,328.4
USDHUF,20251205,064400,328.4,328.4,328.4,328.4
USDHUF,20251205,064500,328.4,328.4,328.4,328.4
USDHUF,20251205,064600,328.4,328.4,328.4,328.4
USDHUF,20251205,064700,328.4,328.4,328.4,328.4
USDHUF,20251205,064800,328.4,328.4,328.4,328.4
USDHUF,20251205,064900,328.4,328.4,328.3,328.3
USDHUF,20251205,065000,328.3,328.3,328.3,328.3
USDHUF,20251205,065100,328.3,328.3,328.3,328.3
USDHUF,20251205,065200,328.3,328.3,328.3,328.3
USDHUF,20251205,065300,328.3,328.3,328.3,328.3
USDHUF,20251205,065400,328.3,328.3,328.3,328.3
USDHUF,20251205,065500,328.3,328.3,328.3,328.3
USDHUF,20251205,065600,328.3,328.3,328.3,328.3
USDHUF,20251205,065700,328.3,328.3,328.3,328.3
USDHUF,20251205,065800,328.3,328.3,328.3,328.3
USDHUF,20251205,065900,328.3,328.3,328.3,328.3
USDHUF,20251205,070000,328.3,328.3,328.3,328.3
USDHUF,20251205,070100,328.2,328.2,328.2,328.2
USDHUF,20251205,070200,328.2,328.2,328.2,328.2
USDHUF,20251205,070300,328.2,328.2,328.2,328.2
USDHUF,20251205,070400,328.2,328.2,328.2,328.2
USDHUF,20251205,070500,328.2,328.2,328.2,328.2
USDHUF,20251205,070600,328.2,328.2,328.2,328.2
USDHUF,20251205,070700,328.2,328.2,328.2,328.2
USDHUF,20251205,070800,328.2,328.2,328.2,328.2
USDHUF,20251205,070900,328.2,328.2,328.2,328.2
USDHUF,20251205,071000,328.2,328.2,328.2,328.2
USDHUF,20251205,071100,328.2,328.2,328.2,328.2
USDHUF,20251205,071200,328.2,328.2,328.2,328.2
USDHUF,20251205,071300,328.2,328.2,328.2,328.2
USDHUF,20251205,071400,328.2,328.2,328.2,328.2
USDHUF,20251205,071500,328.2,328.2,328.2,328.2
USDHUF,20251205,071600,328.2,328.2,328.2,328.2
USDHUF,20251205,071700,328.2,328.2,328.2,328.2
USDHUF,20251205,071800,328.2,328.2,328.2,328.2
USDHUF,20251205,071900,328.2,328.2,328.2,328.2
USDHUF,20251205,072000,328.2,328.2,328.2,328.2
USDHUF,20251205,072100,328.2,328.2,328.2,328.2
USDHUF,20251205,072200,328.2,328.2,328.2,328.2
USDHUF,20251205,072300,328.2,328.3,328.2,328.3
USDHUF,20251205,072400,328.3,328.3,328.3,328.3
USDHUF,20251205,072500,328.3,328.3,328.3,328.3
USDHUF,20251205,072600,328.3,328.3,328.3,328.3
USDHUF,20251205,072700,328.3,328.3,328.3,328.3
USDHUF,20251205,072800,328.3,328.3,328.3,328.3
USDHUF,20251205,072900,328.2,328.2,328.2,328.2
USDHUF,20251205,073000,328.2,328.2,328.2,328.2
USDHUF,20251205,073100,328.2,328.2,328.2,328.2
USDHUF,20251205,073200,328.2,328.2,328.2,328.2
USDHUF,20251205,073300,328.2,328.2,328.2,328.2
USDHUF,20251205,073400,328.2,328.2,328.2,328.2
USDHUF,20251205,073500,328.2,328.2,328.2,328.2
USDHUF,20251205,073600,328.2,328.2,328.2,328.2
USDHUF,20251205,073700,328.2,328.2,328.2,328.2
USDHUF,20251205,073800,328.2,328.2,328.2,328.2
USDHUF,20251205,073900,328.1,328.1,328.1,328.1
USDHUF,20251205,074000,328.1,328.1,328.1,328.1
USDHUF,20251205,074100,328.1,328.1,328.1,328.1
USDHUF,20251205,074200,328.1,328.1,328.1,328.1
USDHUF,20251205,074300,328.1,328.1,328.1,328.1
USDHUF,20251205,074400,328.1,328.1,328.1,328.1
USDHUF,20251205,074500,328.1,328.1,328.0,328.0
USDHUF,20251205,074600,328.0,328.0,328.0,328.0
USDHUF,20251205,074700,328.0,328.0,328.0,328.0
USDHUF,20251205,074800,328.0,328.0,328.0,328.0
USDHUF,20251205,074900,328.0,328.0,328.0,328.0
USDHUF,20251205,075000,328.0,328.0,328.0,328.0
USDHUF,20251205,075100,328.0,328.0,328.0,328.0
USDHUF,20251205,075200,328.1,328.1,328.1,328.1
USDHUF,20251205,075300,328.1,328.2,328.1,328.2
USDHUF,20251205,075400,328.2,328.2,328.2,328.2
USDHUF,20251205,075500,328.2,328.2,328.2,328.2
USDHUF,20251205,075600,328.1,328.1,328.1,328.1
USDHUF,20251205,075700,328.1,328.1,328.1,328.1
USDHUF,20251205,075800,328.1,328.1,328.1,328.1
USDHUF,20251205,075900,328.1,328.1,328.1,328.1
USDHUF,20251205,080000,328.1,328.1,328.1,328.1
USDHUF,20251205,080100,328.1,328.1,328.1,328.1
USDHUF,20251205,080200,328.1,328.1,328.1,328.1
USDHUF,20251205,080300,328.1,328.1,328.1,328.1
USDHUF,20251205,080400,328.1,328.1,328.1,328.1
USDHUF,20251205,080500,328.1,328.1,328.1,328.1
USDHUF,20251205,080600,328.1,328.1,328.1,328.1
USDHUF,20251205,080700,328.1,328.1,328.1,328.1
USDHUF,20251205,080800,328.1,328.1,328.0,328.0
USDHUF,20251205,080900,328.0,328.0,328.0,328.0
USDHUF,20251205,081000,328.0,328.0,328.0,328.0
USDHUF,20251205,081100,327.9,327.9,327.9,327.9
USDHUF,20251205,081200,327.9,327.9,327.9,327.9
USDHUF,20251205,081300,327.9,327.9,327.9,327.9
USDHUF,20251205,081400,327.9,327.9,327.9,327.9
USDHUF,20251205,081500,327.9,327.9,327.9,327.9
USDHUF,20251205,081600,327.9,327.9,327.9,327.9
USDHUF,20251205,081700,327.9,327.9,327.9,327.9
USDHUF,20251205,081800,327.9,327.9,327.9,327.9
USDHUF,20251205,081900,327.9,327.9,327.9,327.9
USDHUF,20251205,082000,327.9,327.9,327.9,327.9
USDHUF,20251205,082100,327.9,327.9,327.9,327.9
USDHUF,20251205,082200,327.9,327.9,327.9,327.9
USDHUF,20251205,082300,327.9,327.9,327.9,327.9
USDHUF,20251205,082400,327.9,327.9,327.8,327.8
USDHUF,20251205,082500,327.8,327.8,327.8,327.8
USDHUF,20251205,082600,327.8,327.8,327.8,327.8
USDHUF,20251205,082700,327.8,327.8,327.8,327.8
USDHUF,20251205,082800,327.8,327.8,327.8,327.8
USDHUF,20251205,082900,327.8,327.8,327.8,327.8
USDHUF,20251205,083000,327.8,327.8,327.8,327.8
USDHUF,20251205,083100,327.8,327.8,327.8,327.8
USDHUF,20251205,083200,327.8,327.8,327.8,327.8
USDHUF,20251205,083300,327.8,327.8,327.8,327.8
USDHUF,20251205,083400,327.8,327.8,327.8,327.8
USDHUF,20251205,083500,327.8,327.8,327.8,327.8
USDHUF,20251205,083600,327.8,327.8,327.8,327.8
USDHUF,20251205,083700,327.7,327.7,327.7,327.7
USDHUF,20251205,083800,327.7,327.7,327.7,327.7
USDHUF,20251205,083900,327.7,327.7,327.6,327.6
USDHUF,20251205,084000,327.5,327.5,327.5,327.5
USDHUF,20251205,084100,327.5,327.5,327.5,327.5
USDHUF,20251205,084200,327.5,327.5,327.5,327.5
USDHUF,20251205,084300,327.6,327.6,327.6,327.6
USDHUF,20251205,084400,327.7,327.7,327.6,327.6
USDHUF,20251205,084500,327.6,327.6,327.6,327.6
USDHUF,20251205,084600,327.6,327.6,327.6,327.6
USDHUF,20251205,084700,327.7,327.7,327.7,327.7
USDHUF,20251205,084800,327.7,327.7,327.7,327.7
USDHUF,20251205,084900,327.7,327.7,327.7,327.7
USDHUF,20251205,085000,327.7,327.7,327.7,327.7
USDHUF,20251205,085100,327.7,327.7,327.6,327.6
USDHUF,20251205,085200,327.6,327.6,327.6,327.6
USDHUF,20251205,085300,327.6,327.6,327.6,327.6
USDHUF,20251205,085400,327.6,327.6,327.6,327.6
USDHUF,20251205,085500,327.6,327.6,327.6,327.6
USDHUF,20251205,085600,327.6,327.6,327.6,327.6
USDHUF,20251205,085700,327.6,327.6,327.6,327.6
USDHUF,20251205,085800,327.6,327.6,327.6,327.6
USDHUF,20251205,085900,327.6,327.6,327.6,327.6
USDHUF,20251205,090000,327.6,327.6,327.6,327.6
USDHUF,20251205,090100,327.7,327.7,327.7,327.7
USDHUF,20251205,090200,327.7,327.7,327.7,327.7
USDHUF,20251205,090300,327.7,327.7,327.7,327.7
USDHUF,20251205,090400,327.6,327.6,327.5,327.5
USDHUF,20251205,090500,327.5,327.5,327.5,327.5
USDHUF,20251205,090600,327.4,327.4,327.4,327.4
USDHUF,20251205,090700,327.4,327.4,327.4,327.4
USDHUF,20251205,090800,327.5,327.5,327.5,327.5
USDHUF,20251205,090900,327.5,327.6,327.5,327.6
USDHUF,20251205,091000,327.6,327.6,327.6,327.6
USDHUF,20251205,091100,327.6,327.6,327.5,327.5
USDHUF,20251205,091200,327.5,327.5,327.5,327.5
USDHUF,20251205,091300,327.5,327.5,327.5,327.5
USDHUF,20251205,091400,327.5,327.5,327.5,327.5
USDHUF,20251205,091500,327.3,327.3,327.3,327.3
USDHUF,20251205,091600,327.3,327.3,327.3,327.3
USDHUF,20251205,091700,327.3,327.3,327.3,327.3
USDHUF,20251205,091800,327.3,327.4,327.3,327.4
USDHUF,20251205,091900,327.4,327.4,327.4,327.4
USDHUF,20251205,092000,327.4,327.4,327.4,327.4
USDHUF,20251205,092100,327.4,327.4,327.4,327.4
USDHUF,20251205,092200,327.3,327.3,327.1,327.1
USDHUF,20251205,092300,327.0,327.0,326.9,327.0
USDHUF,20251205,092400,327.1,327.1,327.1,327.1
USDHUF,20251205,092500,327.1,327.1,327.1,327.1
USDHUF,20251205,092600,327.2,327.2,327.2,327.2
USDHUF,20251205,092700,327.2,327.2,327.2,327.2
USDHUF,20251205,092800,327.2,327.2,327.2,327.2
USDHUF,20251205,092900,327.2,327.2,327.2,327.2
USDHUF,20251205,093000,327.2,327.2,327.2,327.2
USDHUF,20251205,093100,327.3,327.3,327.2,327.2
USDHUF,20251205,093200,327.2,327.2,327.2,327.2
USDHUF,20251205,093300,327.2,327.2,327.2,327.2
USDHUF,20251205,093400,327.2,327.2,327.2,327.2
USDHUF,20251205,093500,327.2,327.2,327.2,327.2
USDHUF,20251205,093600,327.2,327.2,327.2,327.2
USDHUF,20251205,093700,327.2,327.2,327.2,327.2
USDHUF,20251205,093800,327.2,327.2,327.2,327.2
USDHUF,20251205,093900,327.1,327.1,327.1,327.1
USDHUF,20251205,094000,327.1,327.1,327.1,327.1
USDHUF,20251205,094100,327.2,327.2,327.2,327.2
USDHUF,20251205,094200,327.2,327.2,327.2,327.2
USDHUF,20251205,094300,327.2,327.2,327.2,327.2
USDHUF,20251205,094400,327.2,327.2,327.2,327.2
USDHUF,20251205,094500,327.2,327.2,327.2,327.2
USDHUF,20251205,094600,327.2,327.2,327.1,327.2
USDHUF,20251205,094700,327.2,327.2,327.2,327.2
USDHUF,20251205,094800,327.2,327.3,327.2,327.3
USDHUF,20251205,094900,327.4,327.4,327.4,327.4
USDHUF,20251205,095000,327.4,327.4,327.4,327.4
USDHUF,20251205,095100,327.4,327.4,327.3,327.3
USDHUF,20251205,095200,327.3,327.3,327.3,327.3
USDHUF,20251205,095300,327.4,327.4,327.4,327.4
USDHUF,20251205,095400,327.5,327.5,327.4,327.4
USDHUF,20251205,095500,327.4,327.4,327.4,327.4
USDHUF,20251205,095600,327.4,327.4,327.4,327.4
USDHUF,20251205,095700,327.4,327.4,327.4,327.4
USDHUF,20251205,095800,327.4,327.4,327.4,327.4
USDHUF,20251205,095900,327.4,327.4,327.4,327.4
USDHUF,20251205,100000,327.4,327.4,327.4,327.4
USDHUF,20251205,100100,327.5,327.5,327.5,327.5
USDHUF,20251205,100200,327.5,327.5,327.5,327.5
USDHUF,20251205,100300,327.5,327.5,327.5,327.5
USDHUF,20251205,100400,327.5,327.5,327.5,327.5
USDHUF,20251205,100500,327.5,327.6,327.5,327.6
USDHUF,20251205,100600,327.7,327.7,327.7,327.7
USDHUF,20251205,100700,327.7,327.7,327.7,327.7
USDHUF,20251205,100800,327.7,327.7,327.7,327.7
USDHUF,20251205,100900,327.7,327.7,327.7,327.7
USDHUF,20251205,101000,327.7,327.7,327.7,327.7
USDHUF,20251205,101100,327.7,327.7,327.7,327.7
USDHUF,20251205,101200,327.7,327.7,327.7,327.7
USDHUF,20251205,101300,327.7,327.7,327.7,327.7
USDHUF,20251205,101400,327.7,327.7,327.7,327.7
USDHUF,20251205,101500,327.7,327.7,327.7,327.7
USDHUF,20251205,101600,327.7,327.7,327.7,327.7
USDHUF,20251205,101700,327.7,327.7,327.7,327.7
USDHUF,20251205,101800,327.6,327.6,327.6,327.6
USDHUF,20251205,101900,327.6,327.6,327.6,327.6
USDHUF,20251205,102000,327.6,327.6,327.5,327.5
USDHUF,20251205,102100,327.5,327.5,327.5,327.5
USDHUF,20251205,102200,327.5,327.5,327.5,327.5
USDHUF,20251205,102300,327.5,327.5,327.5,327.5
USDHUF,20251205,102400,327.5,327.5,327.5,327.5
USDHUF,20251205,102500,327.5,327.5,327.5,327.5
USDHUF,20251205,102600,327.5,327.6,327.5,327.6
USDHUF,20251205,102700,327.6,327.6,327.6,327.6
USDHUF,20251205,102800,327.6,327.7,327.6,327.7
USDHUF,20251205,102900,327.7,327.7,327.7,327.7
USDHUF,20251205,103000,327.7,327.7,327.7,327.7
USDHUF,20251205,103100,327.7,327.7,327.7,327.7
USDHUF,20251205,103200,327.7,327.7,327.7,327.7
USDHUF,20251205,103300,327.7,327.7,327.7,327.7
USDHUF,20251205,103400,327.7,327.7,327.7,327.7
USDHUF,20251205,103500,327.7,327.7,327.7,327.7
USDHUF,20251205,103600,327.7,327.7,327.7,327.7
USDHUF,20251205,103700,327.8,327.8,327.8,327.8
USDHUF,20251205,103800,327.8,327.8,327.8,327.8
USDHUF,20251205,103900,327.8,327.8,327.8,327.8
USDHUF,20251205,104000,327.8,327.8,327.8,327.8
USDHUF,20251205,104100,327.8,327.8,327.8,327.8
USDHUF,20251205,104200,327.8,327.8,327.8,327.8
USDHUF,20251205,104300,327.8,327.8,327.8,327.8
USDHUF,20251205,104400,327.8,327.9,327.8,327.9
USDHUF,20251205,104500,327.9,327.9,327.9,327.9
USDHUF,20251205,104600,327.9,327.9,327.9,327.9
USDHUF,20251205,104700,327.9,327.9,327.9,327.9
USDHUF,20251205,104800,327.9,327.9,327.9,327.9
USDHUF,20251205,104900,327.9,327.9,327.9,327.9
USDHUF,20251205,105000,327.9,327.9,327.9,327.9
USDHUF,20251205,105100,327.8,327.8,327.8,327.8
USDHUF,20251205,105200,327.8,327.8,327.7,327.7
USDHUF,20251205,105300,327.7,327.7,327.7,327.7
USDHUF,20251205,105400,327.7,327.7,327.7,327.7
USDHUF,20251205,105500,327.7,327.7,327.7,327.7
USDHUF,20251205,105600,327.8,327.8,327.8,327.8
USDHUF,20251205,105700,327.8,327.8,327.8,327.8
USDHUF,20251205,105800,327.8,327.8,327.7,327.7
USDHUF,20251205,105900,327.7,327.7,327.7,327.7
USDHUF,20251205,110000,327.7,327.7,327.7,327.7
USDHUF,20251205,110100,327.6,327.6,327.6,327.6
USDHUF,20251205,110200,327.6,327.6,327.6,327.6
USDHUF,20251205,110300,327.6,327.6,327.6,327.6
USDHUF,20251205,110400,327.6,327.6,327.6,327.6
USDHUF,20251205,110500,327.6,327.6,327.6,327.6
USDHUF,20251205,110600,327.6,327.6,327.6,327.6
USDHUF,20251205,110700,327.6,327.6,327.6,327.6
USDHUF,20251205,110800,327.6,327.6,327.6,327.6
USDHUF,20251205,110900,327.6,327.6,327.6,327.6
USDHUF,20251205,111000,327.6,327.6,327.6,327.6
USDHUF,20251205,111100,327.6,327.7,327.6,327.7
USDHUF,20251205,111200,327.7,327.7,327.7,327.7
USDHUF,20251205,111300,327.7,327.7,327.7,327.7
USDHUF,20251205,111400,327.7,327.7,327.7,327.7
USDHUF,20251205,111500,327.7,327.7,327.7,327.7
USDHUF,20251205,111600,327.7,327.7,327.7,327.7
USDHUF,20251205,111700,327.7,327.7,327.7,327.7
USDHUF,20251205,111800,327.7,327.7,327.7,327.7
USDHUF,20251205,111900,327.7,327.7,327.7,327.7
USDHUF,20251205,112000,327.7,327.7,327.7,327.7
USDHUF,20251205,112100,327.7,327.7,327.7,327.7
USDHUF,20251205,112200,327.7,327.7,327.7,327.7
USDHUF,20251205,112300,327.7,327.7,327.7,327.7
USDHUF,20251205,112400,327.7,327.7,327.7,327.7
USDHUF,20251205,112500,327.7,327.7,327.7,327.7
USDHUF,20251205,112600,327.7,327.7,327.7,327.7
USDHUF,20251205,112700,327.7,327.7,327.7,327.7
USDHUF,20251205,112800,327.7,327.7,327.7,327.7
USDHUF,20251205,112900,327.7,327.7,327.7,327.7
USDHUF,20251205,113000,327.7,327.7,327.7,327.7
USDHUF,20251205,113100,327.7,327.7,327.7,327.7
USDHUF,20251205,113200,327.7,327.7,327.7,327.7
USDHUF,20251205,113300,327.7,327.7,327.7,327.7
USDHUF,20251205,113400,327.7,327.7,327.7,327.7
USDHUF,20251205,113500,327.7,327.7,327.7,327.7
USDHUF,20251205,113600,327.7,327.7,327.7,327.7
USDHUF,20251205,113700,327.7,327.7,327.7,327.7
USDHUF,20251205,113800,327.7,327.7,327.7,327.7
USDHUF,20251205,113900,327.7,327.7,327.7,327.7
USDHUF,20251205,114000,327.7,327.7,327.7,327.7
USDHUF,20251205,114100,327.7,327.7,327.7,327.7
USDHUF,20251205,114200,327.7,327.7,327.7,327.7
USDHUF,20251205,114300,327.7,327.7,327.7,327.7
USDHUF,20251205,114400,327.7,327.7,327.7,327.7
USDHUF,20251205,114500,327.7,327.7,327.7,327.7
USDHUF,20251205,114600,327.7,327.7,327.7,327.7
USDHUF,20251205,114700,327.7,327.7,327.7,327.7
USDHUF,20251205,114800,327.7,327.7,327.7,327.7
USDHUF,20251205,114900,327.7,327.7,327.7,327.7
USDHUF,20251205,115000,327.7,327.7,327.7,327.7
USDHUF,20251205,115100,327.7,327.7,327.7,327.7
USDHUF,20251205,115200,327.7,327.7,327.7,327.7
USDHUF,20251205,115300,327.7,327.7,327.7,327.7
USDHUF,20251205,115400,327.7,327.7,327.7,327.7
USDHUF,20251205,115500,327.7,327.7,327.7,327.7
USDHUF,20251205,115600,327.7,327.7,327.7,327.7
USDHUF,20251205,115700,327.7,327.8,327.7,327.8
USDHUF,20251205,115800,327.8,327.8,327.8,327.8
USDHUF,20251205,115900,327.8,327.8,327.8,327.8
USDHUF,20251205,120000,327.8,327.8,327.7,327.7
USDHUF,20251205,120100,327.7,327.7,327.7,327.7
USDHUF,20251205,120200,327.7,327.7,327.7,327.7
USDHUF,20251205,120300,327.7,327.7,327.7,327.7
USDHUF,20251205,120400,327.7,327.7,327.7,327.7
USDHUF,20251205,120500,327.7,327.7,327.7,327.7
USDHUF,20251205,120600,327.7,327.7,327.7,327.7
USDHUF,20251205,120700,327.6,327.6,327.6,327.6
USDHUF,20251205,120800,327.6,327.6,327.6,327.6
USDHUF,20251205,120900,327.6,327.6,327.6,327.6
USDHUF,20251205,121000,327.6,327.6,327.6,327.6
USDHUF,20251205,121100,327.6,327.6,327.6,327.6
USDHUF,20251205,121200,327.6,327.6,327.6,327.6
USDHUF,20251205,121300,327.6,327.6,327.6,327.6
USDHUF,20251205,121400,327.6,327.6,327.6,327.6
USDHUF,20251205,121500,327.6,327.6,327.6,327.6
USDHUF,20251205,121600,327.7,327.7,327.7,327.7
USDHUF,20251205,121700,327.7,327.7,327.7,327.7
USDHUF,20251205,121800,327.7,327.7,327.7,327.7
USDHUF,20251205,121900,327.8,327.8,327.8,327.8
USDHUF,20251205,122000,327.8,327.8,327.8,327.8
USDHUF,20251205,122100,327.8,327.8,327.8,327.8
USDHUF,20251205,122200,327.8,327.8,327.7,327.7
USDHUF,20251205,122300,327.7,327.7,327.7,327.7
USDHUF,20251205,122400,327.7,327.7,327.7,327.7
USDHUF,20251205,122500,327.7,327.7,327.7,327.7
USDHUF,20251205,122600,327.7,327.7,327.7,327.7
USDHUF,20251205,122700,327.7,327.7,327.7,327.7
USDHUF,20251205,122800,327.7,327.7,327.7,327.7
USDHUF,20251205,122900,327.7,327.7,327.7,327.7
USDHUF,20251205,123000,327.7,327.7,327.7,327.7
USDHUF,20251205,123100,327.7,327.7,327.7,327.7
USDHUF,20251205,123200,327.7,327.7,327.7,327.7
USDHUF,20251205,123300,327.9,328.0,327.9,328.0
USDHUF,20251205,123400,328.0,328.0,328.0,328.0
USDHUF,20251205,123500,328.0,328.0,328.0,328.0
USDHUF,20251205,123600,328.0,328.0,328.0,328.0
USDHUF,20251205,123700,328.0,328.0,328.0,328.0
USDHUF,20251205,123800,328.0,328.0,328.0,328.0
USDHUF,20251205,123900,328.0,328.0,328.0,328.0
USDHUF,20251205,124000,328.0,328.0,328.0,328.0
USDHUF,20251205,124100,327.9,327.9,327.9,327.9
USDHUF,20251205,124200,327.9,327.9,327.9,327.9
USDHUF,20251205,124300,327.9,327.9,327.9,327.9
USDHUF,20251205,124400,327.9,327.9,327.9,327.9
USDHUF,20251205,124500,327.9,327.9,327.9,327.9
USDHUF,20251205,124600,327.9,327.9,327.9,327.9
USDHUF,20251205,124700,327.9,327.9,327.9,327.9
USDHUF,20251205,124800,327.9,327.9,327.9,327.9
USDHUF,20251205,124900,327.8,327.8,327.8,327.8
USDHUF,20251205,125000,327.8,327.8,327.8,327.8
USDHUF,20251205,125100,327.8,327.8,327.8,327.8
USDHUF,20251205,125200,327.8,327.8,327.8,327.8
USDHUF,20251205,125300,327.8,327.8,327.8,327.8
USDHUF,20251205,125400,327.8,327.8,327.8,327.8
USDHUF,20251205,125500,327.8,327.8,327.8,327.8
USDHUF,20251205,125600,327.8,327.8,327.8,327.8
USDHUF,20251205,125700,327.8,327.8,327.8,327.8
USDHUF,20251205,125800,327.8,327.8,327.8,327.8
USDHUF,20251205,125900,327.8,327.8,327.8,327.8
USDHUF,20251205,130000,327.9,327.9,327.9,327.9
USDHUF,20251205,130100,327.9,327.9,327.8,327.8
USDHUF,20251205,130200,327.8,327.8,327.8,327.8
USDHUF,20251205,130300,327.8,327.8,327.8,327.8
USDHUF,20251205,130400,327.8,327.8,327.8,327.8
USDHUF,20251205,130500,327.8,327.8,327.8,327.8
USDHUF,20251205,130600,327.8,327.8,327.8,327.8
USDHUF,20251205,130700,327.8,327.8,327.8,327.8
USDHUF,20251205,130800,327.8,327.8,327.8,327.8
USDHUF,20251205,130900,327.8,327.8,327.8,327.8
USDHUF,20251205,131000,327.8,327.8,327.8,327.8
USDHUF,20251205,131100,327.8,327.8,327.8,327.8
USDHUF,20251205,131200,327.8,327.8,327.8,327.8
USDHUF,20251205,131300,327.8,327.8,327.8,327.8
USDHUF,20251205,131400,327.8,327.8,327.8,327.8
USDHUF,20251205,131500,327.8,327.8,327.8,327.8
USDHUF,20251205,131600,327.8,327.8,327.8,327.8
USDHUF,20251205,131700,327.8,327.8,327.8,327.8
USDHUF,20251205,131800,327.8,327.8,327.8,327.8
USDHUF,20251205,131900,327.8,327.8,327.8,327.8
USDHUF,20251205,132000,327.7,327.7,327.7,327.7
USDHUF,20251205,132100,327.7,327.7,327.7,327.7
USDHUF,20251205,132200,327.7,327.7,327.7,327.7
USDHUF,20251205,132300,327.7,327.9,327.7,327.9
USDHUF,20251205,132400,327.9,327.9,327.9,327.9
USDHUF,20251205,132500,327.9,327.9,327.9,327.9
USDHUF,20251205,132600,327.9,327.9,327.8,327.8
USDHUF,20251205,132700,327.8,327.8,327.8,327.8
USDHUF,20251205,132800,327.8,327.8,327.8,327.8
USDHUF,20251205,132900,327.8,327.8,327.8,327.8
USDHUF,20251205,133000,327.8,327.8,327.8,327.8
USDHUF,20251205,133100,327.8,327.8,327.8,327.8
USDHUF,20251205,133200,327.8,327.8,327.8,327.8
USDHUF,20251205,133300,327.8,327.8,327.8,327.8
USDHUF,20251205,133400,327.8,327.8,327.8,327.8
USDHUF,20251205,133500,327.8,327.8,327.8,327.8
USDHUF,20251205,133600,327.9,327.9,327.9,327.9
USDHUF,20251205,133700,327.9,327.9,327.9,327.9
USDHUF,20251205,133800,327.9,327.9,327.9,327.9
USDHUF,20251205,133900,327.9,327.9,327.9,327.9
USDHUF,20251205,134000,327.9,327.9,327.9,327.9
USDHUF,20251205,134100,327.9,327.9,327.9,327.9
USDHUF,20251205,134200,327.8,327.9,327.8,327.9
USDHUF,20251205,134300,327.9,327.9,327.9,327.9
USDHUF,20251205,134400,327.8,327.8,327.8,327.8
USDHUF,20251205,134500,327.8,327.8,327.8,327.8
USDHUF,20251205,134600,327.9,327.9,327.9,327.9
USDHUF,20251205,134700,327.9,327.9,327.9,327.9
USDHUF,20251205,134800,327.9,327.9,327.9,327.9
USDHUF,20251205,134900,327.9,327.9,327.9,327.9
USDHUF,20251205,135000,327.9,327.9,327.9,327.9
USDHUF,20251205,135100,327.9,327.9,327.9,327.9
USDHUF,20251205,135200,327.9,327.9,327.9,327.9
USDHUF,20251205,135300,327.9,327.9,327.9,327.9
USDHUF,20251205,135400,327.9,327.9,327.9,327.9
USDHUF,20251205,135500,327.9,327.9,327.9,327.9
USDHUF,20251205,135600,327.9,327.9,327.7,327.7
USDHUF,20251205,135700,327.7,327.7,327.6,327.6
USDHUF,20251205,135800,327.6,327.6,327.6,327.6
USDHUF,20251205,135900,327.5,327.5,327.5,327.5
USDHUF,20251205,140000,327.5,327.5,327.5,327.5
USDHUF,20251205,140100,327.5,327.5,327.5,327.5
USDHUF,20251205,140200,327.5,327.5,327.5,327.5
USDHUF,20251205,140300,327.5,327.5,327.5,327.5
USDHUF,20251205,140400,327.5,327.5,327.5,327.5
USDHUF,20251205,140500,327.5,327.5,327.5,327.5
USDHUF,20251205,140600,327.5,327.6,327.5,327.6
USDHUF,20251205,140700,327.6,327.6,327.6,327.6
USDHUF,20251205,140800,327.6,327.6,327.6,327.6
USDHUF,20251205,140900,327.7,327.7,327.7,327.7
USDHUF,20251205,141000,327.7,327.7,327.7,327.7
USDHUF,20251205,141100,327.7,327.7,327.7,327.7
USDHUF,20251205,141200,327.7,327.7,327.7,327.7
USDHUF,20251205,141300,327.7,327.7,327.6,327.6
USDHUF,20251205,141400,327.6,327.6,327.6,327.6
USDHUF,20251205,141500,327.6,327.6,327.6,327.6
USDHUF,20251205,141600,327.6,327.6,327.6,327.6
USDHUF,20251205,141700,327.6,327.6,327.6,327.6
USDHUF,20251205,141800,327.6,327.6,327.6,327.6
USDHUF,20251205,141900,327.6,327.7,327.6,327.7
USDHUF,20251205,142000,327.8,327.8,327.8,327.8
USDHUF,20251205,142100,327.9,327.9,327.9,327.9
USDHUF,20251205,142200,327.9,327.9,327.8,327.8
USDHUF,20251205,142300,327.8,327.8,327.8,327.8
USDHUF,20251205,142400,327.8,327.8,327.8,327.8
USDHUF,20251205,142500,327.8,327.8,327.8,327.8
USDHUF,20251205,142600,327.8,327.8,327.8,327.8
USDHUF,20251205,142700,327.8,327.8,327.8,327.8
USDHUF,20251205,142800,327.8,327.8,327.8,327.8
USDHUF,20251205,142900,327.8,327.8,327.8,327.8
USDHUF,20251205,143000,327.8,327.8,327.8,327.8
USDHUF,20251205,143100,327.7,327.7,327.7,327.7
USDHUF,20251205,143200,327.7,327.7,327.7,327.7
USDHUF,20251205,143300,327.7,327.7,327.7,327.7
USDHUF,20251205,143400,327.7,327.7,327.7,327.7
USDHUF,20251205,143500,327.7,327.8,327.7,327.8
USDHUF,20251205,143600,327.8,327.8,327.8,327.8
USDHUF,20251205,143700,327.8,327.8,327.8,327.8
USDHUF,20251205,143800,327.8,327.8,327.8,327.8
USDHUF,20251205,143900,327.7,327.7,327.7,327.7
USDHUF,20251205,144000,327.7,327.7,327.7,327.7
USDHUF,20251205,144100,327.7,327.8,327.7,327.8
USDHUF,20251205,144200,327.8,327.8,327.8,327.8
USDHUF,20251205,144300,327.8,327.8,327.8,327.8
USDHUF,20251205,144400,327.8,327.8,327.8,327.8
USDHUF,20251205,144500,327.8,327.8,327.8,327.8
USDHUF,20251205,144600,327.8,327.8,327.8,327.8
USDHUF,20251205,144700,327.8,327.8,327.8,327.8
USDHUF,20251205,144800,327.8,327.8,327.8,327.8
USDHUF,20251205,144900,327.8,327.8,327.8,327.8
USDHUF,20251205,145000,327.8,327.8,327.8,327.8
USDHUF,20251205,145100,327.8,327.8,327.8,327.8
USDHUF,20251205,145200,327.8,327.8,327.8,327.8
USDHUF,20251205,145300,327.8,327.8,327.8,327.8
USDHUF,20251205,145400,327.8,327.8,327.8,327.8
USDHUF,20251205,145500,327.8,327.8,327.8,327.8
USDHUF,20251205,145600,327.8,327.8,327.8,327.8
USDHUF,20251205,145700,327.8,327.8,327.8,327.8
USDHUF,20251205,145800,327.8,327.8,327.7,327.7
USDHUF,20251205,145900,327.7,327.7,327.7,327.7
USDHUF,20251205,150000,327.7,327.7,327.7,327.7
USDHUF,20251205,150100,327.7,327.7,327.7,327.7
USDHUF,20251205,150200,327.7,327.7,327.7,327.7
USDHUF,20251205,150300,327.7,327.7,327.7,327.7
USDHUF,20251205,150400,327.7,327.7,327.7,327.7
USDHUF,20251205,150500,327.6,327.6,327.6,327.6
USDHUF,20251205,150600,327.6,327.6,327.6,327.6
USDHUF,20251205,150700,327.6,327.6,327.5,327.5
USDHUF,20251205,150800,327.5,327.5,327.5,327.5
USDHUF,20251205,150900,327.5,327.5,327.5,327.5
USDHUF,20251205,151000,327.6,327.6,327.6,327.6
USDHUF,20251205,151100,327.6,327.6,327.6,327.6
USDHUF,20251205,151200,327.6,327.6,327.6,327.6
USDHUF,20251205,151300,327.6,327.7,327.6,327.7
USDHUF,20251205,151400,327.7,327.7,327.7,327.7
USDHUF,20251205,151500,327.7,327.7,327.7,327.7
USDHUF,20251205,151600,327.7,327.7,327.7,327.7
USDHUF,20251205,151700,327.7,327.7,327.7,327.7
USDHUF,20251205,151800,327.7,327.7,327.7,327.7
USDHUF,20251205,151900,327.7,327.7,327.7,327.7
USDHUF,20251205,152000,327.7,327.7,327.7,327.7
USDHUF,20251205,152100,327.7,327.7,327.7,327.7
USDHUF,20251205,152200,327.6,327.6,327.6,327.6
USDHUF,20251205,152300,327.6,327.6,327.6,327.6
USDHUF,20251205,152400,327.6,327.6,327.6,327.6
USDHUF,20251205,152500,327.6,327.6,327.6,327.6
USDHUF,20251205,152600,327.6,327.6,327.6,327.6
USDHUF,20251205,152700,327.6,327.6,327.6,327.6
USDHUF,20251205,152800,327.6,327.6,327.6,327.6
USDHUF,20251205,152900,327.6,327.7,327.6,327.7
USDHUF,20251205,153000,327.7,327.7,327.7,327.7
USDHUF,20251205,153100,327.8,327.8,327.8,327.8
USDHUF,20251205,153200,327.8,327.8,327.7,327.7
USDHUF,20251205,153300,327.7,327.7,327.7,327.7
USDHUF,20251205,153400,327.7,327.7,327.7,327.7
USDHUF,20251205,153500,327.7,327.7,327.7,327.7
USDHUF,20251205,153600,327.7,327.7,327.7,327.7
USDHUF,20251205,153700,327.7,327.7,327.7,327.7
USDHUF,20251205,153800,327.7,327.7,327.7,327.7
USDHUF,20251205,153900,327.6,327.6,327.6,327.6
USDHUF,20251205,154000,327.6,327.6,327.6,327.6
USDHUF,20251205,154100,327.6,327.6,327.5,327.5
USDHUF,20251205,154200,327.5,327.5,327.5,327.5
USDHUF,20251205,154300,327.5,327.5,327.5,327.5
USDHUF,20251205,154400,327.5,327.5,327.5,327.5
USDHUF,20251205,154500,327.5,327.5,327.5,327.5
USDHUF,20251205,154600,327.5,327.5,327.5,327.5
USDHUF,20251205,154700,327.4,327.4,327.4,327.4
USDHUF,20251205,154800,327.4,327.4,327.4,327.4
USDHUF,20251205,154900,327.4,327.5,327.4,327.5
USDHUF,20251205,155000,327.5,327.5,327.5,327.5
USDHUF,20251205,155100,327.5,327.5,327.5,327.5
USDHUF,20251205,155200,327.5,327.5,327.5,327.5
USDHUF,20251205,155300,327.5,327.5,327.5,327.5
USDHUF,20251205,155400,327.5,327.5,327.5,327.5
USDHUF,20251205,155500,327.5,327.6,327.5,327.6
USDHUF,20251205,155600,327.7,327.7,327.7,327.7
USDHUF,20251205,155700,327.7,327.7,327.7,327.7
USDHUF,20251205,155800,327.7,327.7,327.7,327.7
USDHUF,20251205,155900,327.7,327.8,327.7,327.8
USDHUF,20251205,160000,327.7,327.7,327.7,327.7
USDHUF,20251205,160100,327.6,327.7,327.6,327.7
USDHUF,20251205,160200,327.7,327.7,327.7,327.7
USDHUF,20251205,160300,327.8,327.8,327.8,327.8
USDHUF,20251205,160400,327.8,327.8,327.8,327.8
USDHUF,20251205,160500,327.8,327.8,327.8,327.8
USDHUF,20251205,160600,327.8,327.9,327.8,327.9
USDHUF,20251205,160700,327.9,327.9,327.9,327.9
USDHUF,20251205,160800,327.8,327.8,327.8,327.8
USDHUF,20251205,160900,327.8,327.8,327.8,327.8
USDHUF,20251205,161000,327.8,327.8,327.8,327.8
USDHUF,20251205,161100,327.7,327.7,327.7,327.7
USDHUF,20251205,161200,327.7,327.7,327.7,327.7
USDHUF,20251205,161300,327.7,327.7,327.6,327.6
USDHUF,20251205,161400,327.6,327.6,327.6,327.6
USDHUF,20251205,161500,327.6,327.6,327.6,327.6
USDHUF,20251205,161600,327.6,327.6,327.6,327.6
USDHUF,20251205,161700,327.6,327.6,327.6,327.6
USDHUF,20251205,161800,327.6,327.7,327.6,327.7
USDHUF,20251205,161900,327.7,327.7,327.7,327.7
USDHUF,20251205,162000,327.7,327.7,327.7,327.7
USDHUF,20251205,162100,327.6,327.6,327.5,327.5
USDHUF,20251205,162200,327.4,327.4,327.4,327.4
USDHUF,20251205,162300,327.4,327.4,327.3,327.3
USDHUF,20251205,162400,327.3,327.3,327.3,327.3
USDHUF,20251205,162500,327.3,327.3,327.3,327.3
USDHUF,20251205,162600,327.3,327.3,327.3,327.3
USDHUF,20251205,162700,327.3,327.3,327.3,327.3
USDHUF,20251205,162800,327.3,327.3,327.3,327.3
USDHUF,20251205,162900,327.3,327.3,327.3,327.3
USDHUF,20251205,163000,327.3,327.3,327.3,327.3
USDHUF,20251205,163100,327.3,327.3,327.3,327.3
USDHUF,20251205,163200,327.3,327.3,327.3,327.3
USDHUF,20251205,163300,327.3,327.3,327.3,327.3
USDHUF,20251205,163400,327.3,327.3,327.2,327.2
USDHUF,20251205,163500,327.2,327.2,327.2,327.2
USDHUF,20251205,163600,327.2,327.2,327.2,327.2
USDHUF,20251205,163700,327.1,327.1,327.1,327.1
USDHUF,20251205,163800,327.1,327.1,327.1,327.1
USDHUF,20251205,163900,327.1,327.1,327.1,327.1
USDHUF,20251205,164000,327.1,327.1,327.0,327.0
USDHUF,20251205,164100,327.0,327.0,327.0,327.0
USDHUF,20251205,164200,327.0,327.2,327.0,327.2
USDHUF,20251205,164300,327.2,327.2,327.2,327.2
USDHUF,20251205,164400,327.2,327.2,327.2,327.2
USDHUF,20251205,164500,327.2,327.2,327.2,327.2
USDHUF,20251205,164600,327.2,327.3,327.2,327.3
USDHUF,20251205,164700,327.3,327.3,327.3,327.3
USDHUF,20251205,164800,327.3,327.3,327.3,327.3
USDHUF,20251205,164900,327.3,327.3,327.3,327.3
USDHUF,20251205,165000,327.3,327.3,327.3,327.3
USDHUF,20251205,165100,327.3,327.3,327.3,327.3
USDHUF,20251205,165200,327.3,327.3,327.3,327.3
USDHUF,20251205,165300,327.3,327.3,327.3,327.3
USDHUF,20251205,165400,327.3,327.3,327.3,327.3
USDHUF,20251205,165500,327.3,327.3,327.3,327.3
USDHUF,20251205,165600,327.4,327.4,327.4,327.4
USDHUF,20251205,165700,327.4,327.4,327.4,327.4
USDHUF,20251205,165800,327.4,327.5,327.4,327.5
USDHUF,20251205,165900,327.5,327.5,327.5,327.5
USDHUF,20251205,170000,327.4,327.4,327.4,327.4
USDHUF,20251205,170100,327.4,327.4,327.4,327.4
USDHUF,20251205,170200,327.4,327.4,327.4,327.4
USDHUF,20251205,170300,327.3,327.3,327.3,327.3
USDHUF,20251205,170400,327.3,327.3,327.3,327.3
USDHUF,20251205,170500,327.3,327.3,327.3,327.3
USDHUF,20251205,170600,327.4,327.5,327.4,327.5
USDHUF,20251205,170700,327.5,327.6,327.5,327.6
USDHUF,20251205,170800,327.6,327.6,327.6,327.6
USDHUF,20251205,170900,327.6,327.6,327.6,327.6
USDHUF,20251205,171000,327.7,327.8,327.7,327.8
USDHUF,20251205,171100,327.8,327.8,327.8,327.8
USDHUF,20251205,171200,327.8,327.8,327.8,327.8
USDHUF,20251205,171300,327.9,327.9,327.9,327.9
USDHUF,20251205,171400,327.9,327.9,327.9,327.9
USDHUF,20251205,171500,327.9,327.9,327.9,327.9
USDHUF,20251205,171600,328.0,328.0,327.9,327.9
USDHUF,20251205,171700,327.9,327.9,327.9,327.9
USDHUF,20251205,171800,327.9,327.9,327.9,327.9
USDHUF,20251205,171900,327.9,327.9,327.9,327.9
USDHUF,20251205,172000,328.0,328.0,328.0,328.0
USDHUF,20251205,172100,328.0,328.0,328.0,328.0
USDHUF,20251205,172200,328.0,328.0,328.0,328.0
USDHUF,20251205,172300,327.9,327.9,327.9,327.9
USDHUF,20251205,172400,327.9,327.9,327.9,327.9
USDHUF,20251205,172500,327.9,327.9,327.9,327.9
USDHUF,20251205,172600,327.9,327.9,327.9,327.9
USDHUF,20251205,172700,327.9,327.9,327.9,327.9
USDHUF,20251205,172800,327.9,327.9,327.9,327.9
USDHUF,20251205,172900,327.9,328.0,327.9,328.0
USDHUF,20251205,173000,328.1,328.1,328.1,328.1
USDHUF,20251205,173100,328.1,328.1,328.1,328.1
USDHUF,20251205,173200,328.1,328.2,328.1,328.2
USDHUF,20251205,173300,328.2,328.2,328.2,328.2
USDHUF,20251205,173400,328.2,328.2,328.1,328.1
USDHUF,20251205,173500,328.1,328.1,328.1,328.1
USDHUF,20251205,173600,328.1,328.1,328.1,328.1
USDHUF,20251205,173700,328.1,328.1,328.1,328.1
USDHUF,20251205,173800,328.1,328.1,328.1,328.1
USDHUF,20251205,173900,328.1,328.1,328.1,328.1
USDHUF,20251205,174000,328.2,328.2,328.2,328.2
USDHUF,20251205,174100,328.2,328.2,328.2,328.2
USDHUF,20251205,174200,328.2,328.2,328.2,328.2
USDHUF,20251205,174300,328.2,328.2,328.2,328.2
USDHUF,20251205,174400,328.2,328.2,328.2,328.2
USDHUF,20251205,174500,328.2,328.2,328.2,328.2
USDHUF,20251205,174600,328.2,328.2,328.2,328.2
USDHUF,20251205,174700,328.2,328.2,328.2,328.2
USDHUF,20251205,174800,328.2,328.2,328.2,328.2
USDHUF,20251205,174900,328.2,328.2,328.2,328.2
USDHUF,20251205,175000,328.2,328.2,328.1,328.1
USDHUF,20251205,175100,328.1,328.1,328.1,328.1
USDHUF,20251205,175200,328.1,328.1,328.1,328.1
USDHUF,20251205,175300,328.1,328.1,328.1,328.1
USDHUF,20251205,175400,328.1,328.1,328.1,328.1
USDHUF,20251205,175500,328.1,328.1,328.1,328.1
USDHUF,20251205,175600,328.1,328.1,328.1,328.1
USDHUF,20251205,175700,328.1,328.1,328.1,328.1
USDHUF,20251205,175800,328.1,328.1,328.1,328.1
USDHUF,20251205,175900,328.1,328.1,328.1,328.1
USDHUF,20251205,180000,328.1,328.1,328.1,328.1
USDHUF,20251205,180100,328.2,328.2,328.2,328.2
USDHUF,20251205,180200,328.2,328.2,328.2,328.2
USDHUF,20251205,180300,328.2,328.2,328.2,328.2
USDHUF,20251205,180400,328.1,328.1,328.1,328.1
USDHUF,20251205,180500,328.1,328.1,328.1,328.1
USDHUF,20251205,180600,328.1,328.1,328.0,328.0
USDHUF,20251205,180700,327.9,327.9,327.9,327.9
USDHUF,20251205,180800,327.9,327.9,327.9,327.9
USDHUF,20251205,180900,328.0,328.0,328.0,328.0
USDHUF,20251205,181000,328.0,328.0,328.0,328.0
USDHUF,20251205,181100,328.0,328.0,327.9,327.9
USDHUF,20251205,181200,328.0,328.0,328.0,328.0
USDHUF,20251205,181300,328.0,328.0,328.0,328.0
USDHUF,20251205,181400,328.0,328.0,328.0,328.0
USDHUF,20251205,181500,328.0,328.0,328.0,328.0
USDHUF,20251205,181600,328.0,328.0,328.0,328.0
USDHUF,20251205,181700,328.0,328.0,328.0,328.0
USDHUF,20251205,181800,328.0,328.0,328.0,328.0
USDHUF,20251205,181900,328.0,328.1,328.0,328.1
USDHUF,20251205,182000,328.1,328.1,328.1,328.1
USDHUF,20251205,182100,328.1,328.1,328.1,328.1
USDHUF,20251205,182200,328.1,328.1,328.1,328.1
USDHUF,20251205,182300,328.1,328.1,328.1,328.1
USDHUF,20251205,182400,328.1,328.1,328.1,328.1
USDHUF,20251205,182500,328.1,328.1,328.1,328.1
USDHUF,20251205,182600,328.1,328.1,328.1,328.1
USDHUF,20251205,182700,328.1,328.1,328.1,328.1
USDHUF,20251205,182800,328.1,328.1,328.1,328.1
USDHUF,20251205,182900,328.1,328.1,328.1,328.1
USDHUF,20251205,183000,328.1,328.1,328.1,328.1
USDHUF,20251205,183100,328.1,328.1,328.1,328.1
USDHUF,20251205,183200,328.1,328.1,328.1,328.1
USDHUF,20251205,183300,328.1,328.1,328.1,328.1
USDHUF,20251205,183400,328.1,328.1,328.1,328.1
USDHUF,20251205,183500,328.1,328.1,328.1,328.1
USDHUF,20251205,183600,328.1,328.1,328.1,328.1
USDHUF,20251205,183700,328.1,328.1,328.1,328.1
USDHUF,20251205,183800,328.1,328.1,328.1,328.1
USDHUF,20251205,183900,328.2,328.2,328.2,328.2
USDHUF,20251205,184000,328.2,328.2,328.2,328.2
USDHUF,20251205,184100,328.2,328.2,328.2,328.2
USDHUF,20251205,184200,328.2,328.2,328.2,328.2
USDHUF,20251205,184300,328.2,328.2,328.2,328.2
USDHUF,20251205,184400,328.2,328.2,328.1,328.1
USDHUF,20251205,184500,328.1,328.1,328.1,328.1
USDHUF,20251205,184600,328.1,328.1,328.1,328.1
USDHUF,20251205,184700,328.1,328.1,328.1,328.1
USDHUF,20251205,184800,328.1,328.1,328.1,328.1
USDHUF,20251205,184900,328.1,328.1,328.1,328.1
USDHUF,20251205,185000,328.1,328.1,328.1,328.1
USDHUF,20251205,185100,328.1,328.1,328.1,328.1
USDHUF,20251205,185200,328.1,328.1,328.1,328.1
USDHUF,20251205,185300,328.1,328.1,328.1,328.1
USDHUF,20251205,185400,328.1,328.1,328.1,328.1
USDHUF,20251205,185500,328.1,328.1,328.1,328.1
USDHUF,20251205,185600,328.1,328.1,328.1,328.1
USDHUF,20251205,185700,328.1,328.1,328.1,328.1
USDHUF,20251205,185800,328.1,328.1,328.1,328.1
USDHUF,20251205,185900,328.1,328.1,328.1,328.1
USDHUF,20251205,190000,328.1,328.1,328.1,328.1
USDHUF,20251205,190100,328.1,328.1,328.1,328.1
USDHUF,20251205,190200,328.1,328.1,328.1,328.1
USDHUF,20251205,190300,328.1,328.1,328.1,328.1
USDHUF,20251205,190400,328.1,328.1,328.1,328.1
USDHUF,20251205,190500,328.1,328.1,328.1,328.1
USDHUF,20251205,190600,328.1,328.1,327.9,327.9
USDHUF,20251205,190700,327.9,327.9,327.9,327.9
USDHUF,20251205,190800,327.9,327.9,327.9,327.9
USDHUF,20251205,190900,327.9,327.9,327.9,327.9
USDHUF,20251205,191000,327.9,327.9,327.9,327.9
USDHUF,20251205,191100,327.9,327.9,327.9,327.9
USDHUF,20251205,191200,327.9,327.9,327.9,327.9
USDHUF,20251205,191300,327.9,327.9,327.9,327.9
USDHUF,20251205,191400,327.9,327.9,327.9,327.9
USDHUF,20251205,191500,327.9,327.9,327.9,327.9
USDHUF,20251205,191600,327.9,327.9,327.9,327.9
USDHUF,20251205,191700,327.9,327.9,327.9,327.9
USDHUF,20251205,191800,327.9,327.9,327.9,327.9
USDHUF,20251205,191900,327.9,327.9,327.9,327.9
USDHUF,20251205,192000,327.9,327.9,327.9,327.9
USDHUF,20251205,192100,327.9,327.9,327.9,327.9
USDHUF,20251205,192200,327.9,327.9,327.9,327.9
USDHUF,20251205,192300,327.9,327.9,327.9,327.9
USDHUF,20251205,192400,327.9,327.9,327.9,327.9
USDHUF,20251205,192500,327.9,327.9,327.9,327.9
USDHUF,20251205,192600,327.9,327.9,327.9,327.9
USDHUF,20251205,192700,327.9,327.9,327.9,327.9
USDHUF,20251205,192800,327.9,327.9,327.9,327.9
USDHUF,20251205,192900,327.9,327.9,327.9,327.9
USDHUF,20251205,193000,327.9,327.9,327.9,327.9
USDHUF,20251205,193100,327.9,327.9,327.9,327.9
USDHUF,20251205,193200,327.9,327.9,327.9,327.9
USDHUF,20251205,193300,327.9,327.9,327.9,327.9
USDHUF,20251205,193400,327.9,327.9,327.9,327.9
USDHUF,20251205,193500,327.9,327.9,327.9,327.9
USDHUF,20251205,193600,327.9,327.9,327.9,327.9
USDHUF,20251205,193700,327.9,327.9,327.9,327.9
USDHUF,20251205,193800,327.9,327.9,327.9,327.9
USDHUF,20251205,193900,327.9,327.9,327.9,327.9
USDHUF,20251205,194000,327.9,327.9,327.9,327.9
USDHUF,20251205,194100,327.9,327.9,327.9,327.9
USDHUF,20251205,194200,327.9,327.9,327.9,327.9
USDHUF,20251205,194300,327.9,327.9,327.9,327.9
USDHUF,20251205,194400,327.9,327.9,327.9,327.9
USDHUF,20251205,194500,327.9,327.9,327.9,327.9
USDHUF,20251205,194600,327.9,327.9,327.9,327.9
USDHUF,20251205,194700,327.9,327.9,327.9,327.9
USDHUF,20251205,194800,327.9,327.9,327.9,327.9
USDHUF,20251205,194900,327.9,327.9,327.9,327.9
USDHUF,20251205,195000,327.9,327.9,327.9,327.9
USDHUF,20251205,195100,327.9,327.9,327.9,327.9
USDHUF,20251205,195200,327.9,327.9,327.9,327.9
USDHUF,20251205,195300,327.9,327.9,327.9,327.9
USDHUF,20251205,195400,327.9,327.9,327.9,327.9
USDHUF,20251205,195500,327.9,327.9,327.9,327.9
USDHUF,20251205,195600,327.9,327.9,327.9,327.9
USDHUF,20251205,195700,327.9,327.9,327.9,327.9
USDHUF,20251205,195800,327.9,327.9,327.9,327.9
USDHUF,20251205,195900,327.9,327.9,327.9,327.9
USDHUF,20251205,200000,327.9,327.9,327.9,327.9
USDHUF,20251205,200100,327.9,327.9,327.9,327.9
USDHUF,20251205,200200,327.9,328.0,327.9,328.0
USDHUF,20251205,200300,328.0,328.0,328.0,328.0
USDHUF,20251205,200400,328.0,328.0,328.0,328.0
USDHUF,20251205,200500,328.0,328.0,328.0,328.0
USDHUF,20251205,200600,328.0,328.0,328.0,328.0
USDHUF,20251205,200700,328.0,328.0,328.0,328.0
USDHUF,20251205,200800,328.0,328.0,328.0,328.0
USDHUF,20251205,200900,328.0,328.0,328.0,328.0
USDHUF,20251205,201000,328.0,328.0,328.0,328.0
USDHUF,20251205,201100,328.0,328.0,328.0,328.0
USDHUF,20251205,201200,328.0,328.0,328.0,328.0
USDHUF,20251205,201300,328.0,328.0,328.0,328.0
USDHUF,20251205,201400,328.0,328.0,328.0,328.0
USDHUF,20251205,201500,328.0,328.0,328.0,328.0
USDHUF,20251205,201600,328.0,328.0,328.0,328.0
USDHUF,20251205,201700,328.0,328.0,328.0,328.0
USDHUF,20251205,201800,328.0,328.0,328.0,328.0
USDHUF,20251205,201900,328.0,328.0,328.0,328.0
USDHUF,20251205,202000,328.0,328.0,328.0,328.0
USDHUF,20251205,202100,328.0,328.0,328.0,328.0
USDHUF,20251205,202200,328.0,328.0,328.0,328.0
USDHUF,20251205,202300,328.0,328.0,328.0,328.0
USDHUF,20251205,202400,328.0,328.0,328.0,328.0
USDHUF,20251205,202500,328.0,328.0,328.0,328.0
USDHUF,20251205,202600,328.0,328.0,328.0,328.0
USDHUF,20251205,202700,328.0,328.0,328.0,328.0
USDHUF,20251205,202800,328.0,328.0,328.0,328.0
USDHUF,20251205,202900,328.0,328.0,328.0,328.0
USDHUF,20251205,203000,328.0,328.0,328.0,328.0
USDHUF,20251205,203100,328.0,328.0,328.0,328.0
USDHUF,20251205,203200,328.0,328.0,328.0,328.0
USDHUF,20251205,203300,328.0,328.0,328.0,328.0
USDHUF,20251205,203400,328.0,328.0,328.0,328.0
USDHUF,20251205,203500,328.0,328.0,328.0,328.0
USDHUF,20251205,203600,328.0,328.0,328.0,328.0
USDHUF,20251205,203700,328.0,328.0,328.0,328.0
USDHUF,20251205,203800,328.0,328.0,328.0,328.0
USDHUF,20251205,203900,328.0,328.0,328.0,328.0
USDHUF,20251205,204000,328.0,328.0,328.0,328.0
USDHUF,20251205,204100,328.0,328.0,328.0,328.0
USDHUF,20251205,204200,328.0,328.0,328.0,328.0
USDHUF,20251205,204300,328.0,328.0,328.0,328.0
USDHUF,20251205,204400,328.0,328.0,328.0,328.0
USDHUF,20251205,204500,328.0,328.0,328.0,328.0
USDHUF,20251205,204600,328.0,328.0,328.0,328.0
USDHUF,20251205,204700,328.0,328.0,328.0,328.0
USDHUF,20251205,204800,328.1,328.1,328.1,328.1
USDHUF,20251205,204900,328.1,328.1,328.1,328.1
USDHUF,20251205,205000,328.1,328.1,328.1,328.1
USDHUF,20251205,205100,328.1,328.1,328.1,328.1
USDHUF,20251205,205200,328.1,328.1,328.1,328.1
USDHUF,20251205,205300,328.1,328.1,328.1,328.1
USDHUF,20251205,205400,328.1,328.1,328.1,328.1
USDHUF,20251205,205500,328.1,328.1,328.1,328.1
USDHUF,20251205,205600,328.1,328.1,328.0,328.0
USDHUF,20251205,205700,328.0,328.0,328.0,328.0
USDHUF,20251205,205800,328.0,328.0,328.0,328.0
USDHUF,20251205,205900,328.0,328.0,328.0,328.0
USDHUF,20251205,210000,328.0,328.0,328.0,328.0
USDHUF,20251205,210100,328.1,328.1,328.1,328.1
USDHUF,20251205,210200,328.1,328.1,328.1,328.1
USDHUF,20251205,210300,328.1,328.1,328.1,328.1
USDHUF,20251205,210400,328.1,328.1,328.1,328.1
USDHUF,20251205,210500,328.1,328.1,328.1,328.1
USDHUF,20251205,210600,328.1,328.1,328.1,328.1
USDHUF,20251205,210700,328.1,328.1,328.1,328.1
USDHUF,20251205,210800,328.1,328.1,328.1,328.1
USDHUF,20251205,210900,328.1,328.1,328.1,328.1
USDHUF,20251205,211000,328.1,328.1,328.1,328.1
USDHUF,20251205,211100,328.1,328.1,328.1,328.1
USDHUF,20251205,211200,328.1,328.1,328.1,328.1
USDHUF,20251205,211300,328.1,328.1,328.1,328.1
USDHUF,20251205,211400,328.1,328.1,328.1,328.1
USDHUF,20251205,211500,328.1,328.1,328.1,328.1
USDHUF,20251205,211600,328.1,328.1,328.1,328.1
USDHUF,20251205,211700,328.1,328.1,328.1,328.1
USDHUF,20251205,211800,328.1,328.1,328.1,328.1
USDHUF,20251205,211900,328.1,328.1,328.1,328.1
USDHUF,20251205,212000,328.1,328.1,328.1,328.1
USDHUF,20251205,212100,328.1,328.1,328.1,328.1
USDHUF,20251205,212200,328.1,328.1,328.1,328.1
USDHUF,20251205,212300,328.1,328.1,328.1,328.1
USDHUF,20251205,212400,328.1,328.1,328.1,328.1
USDHUF,20251205,212500,328.1,328.1,328.1,328.1
USDHUF,20251205,212600,328.1,328.1,328.1,328.1
USDHUF,20251205,212700,328.1,328.1,328.1,328.1
USDHUF,20251205,212800,328.1,328.1,328.1,328.1
USDHUF,20251205,212900,328.1,328.1,328.1,328.1
USDHUF,20251205,213000,328.1,328.1,328.1,328.1
USDHUF,20251205,213100,328.1,328.1,328.1,328.1
USDHUF,20251205,213200,328.1,328.1,328.1,328.1
USDHUF,20251205,213300,328.1,328.1,328.1,328.1
USDHUF,20251205,213400,328.1,328.1,328.1,328.1
USDHUF,20251205,213500,328.1,328.1,328.1,328.1
USDHUF,20251205,213600,328.1,328.1,328.1,328.1
USDHUF,20251205,213700,328.1,328.1,328.1,328.1
USDHUF,20251205,213800,328.1,328.1,328.1,328.1
USDHUF,20251205,213900,328.1,328.1,328.1,328.1
USDHUF,20251205,214000,328.1,328.1,328.1,328.1
USDHUF,20251205,214100,328.1,328.1,328.1,328.1
USDHUF,20251205,214200,328.1,328.1,328.1,328.1
USDHUF,20251205,214300,328.1,328.1,328.1,328.1
USDHUF,20251205,214400,328.1,328.1,328.1,328.1
USDHUF,20251205,214500,328.1,328.1,328.1,328.1
USDHUF,20251205,214600,328.1,328.1,328.1,328.1
USDHUF,20251205,214700,328.1,328.1,328.1,328.1
USDHUF,20251205,214800,328.1,328.1,328.1,328.1
USDHUF,20251205,214900,328.1,328.1,328.1,328.1
USDHUF,20251205,215000,328.1,328.1,328.1,328.1
USDHUF,20251205,215100,328.1,328.1,328.1,328.1
USDHUF,20251205,215200,328.1,328.1,328.1,328.1
USDHUF,20251205,215300,328.1,328.1,328.1,328.1
USDHUF,20251205,215400,328.1,328.1,328.1,328.1
USDHUF,20251205,215500,328.1,328.1,328.1,328.1
USDHUF,20251205,215600,328.1,328.1,328.1,328.1
USDHUF,20251205,215700,328.1,328.1,328.1,328.1
USDHUF,20251205,215800,328.1,328.1,328.1,328.1
USDHUF,20251205,215900,328.1,328.1,328.1,328.1
USDHUF,20251205,220000,328.1,328.1,328.1,328.1
USDHUF,20251205,220100,328.1,328.1,328.1,328.1
USDHUF,20251205,220200,328.1,328.1,328.1,328.1
USDHUF,20251205,220300,328.1,328.1,328.1,328.1
USDHUF,20251205,220400,328.1,328.1,328.1,328.1
USDHUF,20251205,220500,328.1,328.1,328.1,328.1
USDHUF,20251205,220600,328.1,328.1,328.1,328.1
USDHUF,20251205,220700,328.1,328.1,328.1,328.1
USDHUF,20251205,220800,328.1,328.1,328.1,328.1
USDHUF,20251205,220900,328.1,328.1,328.1,328.1
USDHUF,20251205,221000,328.1,328.1,328.1,328.1
USDHUF,20251205,221100,328.1,328.1,328.1,328.1
USDHUF,20251205,221200,328.1,328.1,328.1,328.1
USDHUF,20251205,221300,328.1,328.1,328.1,328.1
USDHUF,20251205,221400,328.1,328.1,328.1,328.1
USDHUF,20251205,221500,328.1,328.1,328.1,328.1
USDHUF,20251205,221600,328.1,328.1,328.1,328.1
USDHUF,20251205,221700,328.1,328.1,328.1,328.1
USDHUF,20251205,221800,328.1,328.1,328.1,328.1
USDHUF,20251205,221900,328.1,328.1,328.1,328.1
USDHUF,20251205,222000,328.1,328.1,328.1,328.1
USDHUF,20251205,222100,328.1,328.1,328.1,328.1
USDHUF,20251205,222200,328.1,328.1,328.1,328.1
USDHUF,20251205,222300,328.1,328.1,328.1,328.1
USDHUF,20251205,222400,328.1,328.1,328.1,328.1
USDHUF,20251205,222500,328.1,328.1,328.1,328.1
USDHUF,20251205,222600,328.1,328.1,328.1,328.1
USDHUF,20251205,222700,328.1,328.1,328.1,328.1
USDHUF,20251205,222800,328.1,328.1,328.1,328.1
USDHUF,20251205,222900,328.1,328.1,327.9,327.9
USDHUF,20251205,223000,327.9,327.9,327.9,327.9
USDHUF,20251205,223100,327.9,327.9,327.9,327.9
USDHUF,20251205,223200,327.9,327.9,327.9,327.9
USDHUF,20251205,223300,327.9,327.9,327.9,327.9
USDHUF,20251205,223400,327.9,327.9,327.9,327.9
USDHUF,20251205,223500,327.9,327.9,327.9,327.9
USDHUF,20251205,223600,327.9,327.9,327.9,327.9
USDHUF,20251205,223700,327.9,327.9,327.9,327.9
USDHUF,20251205,223800,327.9,327.9,327.9,327.9
USDHUF,20251205,223900,327.9,327.9,327.9,327.9
USDHUF,20251205,224000,327.9,327.9,327.9,327.9
USDHUF,20251205,224100,327.9,327.9,327.9,327.9
USDHUF,20251205,224200,327.9,327.9,327.9,327.9
USDHUF,20251205,224300,327.9,327.9,327.9,327.9
USDHUF,20251205,224400,328.0,328.0,328.0,328.0
USDHUF,20251205,224500,328.0,328.0,328.0,328.0
USDHUF,20251205,224600,328.0,328.0,327.9,327.9
USDHUF,20251205,224700,327.9,327.9,327.9,327.9
USDHUF,20251205,224800,327.9,327.9,327.9,327.9
USDHUF,20251205,224900,327.9,327.9,327.9,327.9
USDHUF,20251205,225000,327.8,327.8,327.8,327.8
USDHUF,20251205,225100,327.8,327.8,327.8,327.8
USDHUF,20251205,225200,327.8,327.9,327.8,327.9
USDHUF,20251205,225300,327.9,327.9,327.8,327.8
USDHUF,20251205,225400,327.8,327.8,327.8,327.8
USDHUF,20251205,225500,327.8,327.8,327.8,327.8
USDHUF,20251205,225600,327.9,327.9,327.9,327.9
USDHUF,20251205,225700,327.9,327.9,327.8,327.8
USDHUF,20251205,225800,327.8,327.8,327.8,327.8
USDHUF,20251205,225900,327.8,327.8,327.8,327.8
USDNOK,20251205,000100,10.113,10.113,10.112,10.112
USDNOK,20251205,000200,10.113,10.113,10.113,10.113
USDNOK,20251205,000300,10.113,10.113,10.113,10.113
USDNOK,20251205,000400,10.113,10.113,10.112,10.113
USDNOK,20251205,000500,10.112,10.113,10.112,10.113
USDNOK,20251205,000600,10.113,10.113,10.112,10.112
USDNOK,20251205,000700,10.113,10.113,10.112,10.113
USDNOK,20251205,000800,10.113,10.113,10.113,10.113
USDNOK,20251205,000900,10.113,10.113,10.113,10.113
USDNOK,20251205,001000,10.113,10.113,10.113,10.113
USDNOK,20251205,001100,10.113,10.113,10.113,10.113
USDNOK,20251205,001200,10.113,10.113,10.113,10.113
USDNOK,20251205,001300,10.113,10.113,10.113,10.113
USDNOK,20251205,001400,10.112,10.113,10.112,10.113
USDNOK,20251205,001500,10.113,10.113,10.113,10.113
USDNOK,20251205,001600,10.112,10.113,10.111,10.111
USDNOK,20251205,001700,10.112,10.112,10.111,10.111
USDNOK,20251205,001800,10.111,10.112,10.111,10.112
USDNOK,20251205,001900,10.111,10.112,10.111,10.112
USDNOK,20251205,002000,10.113,10.113,10.112,10.113
USDNOK,20251205,002100,10.114,10.114,10.113,10.114
USDNOK,20251205,002200,10.115,10.115,10.114,10.115
USDNOK,20251205,002300,10.115,10.115,10.115,10.115
USDNOK,20251205,002400,10.115,10.115,10.115,10.115
USDNOK,20251205,002500,10.115,10.115,10.115,10.115
USDNOK,20251205,002600,10.114,10.115,10.114,10.115
USDNOK,20251205,002700,10.115,10.115,10.115,10.115
USDNOK,20251205,002800,10.114,10.114,10.114,10.114
USDNOK,20251205,002900,10.115,10.115,10.114,10.115
USDNOK,20251205,003000,10.115,10.115,10.115,10.115
USDNOK,20251205,003100,10.115,10.115,10.115,10.115
USDNOK,20251205,003200,10.115,10.115,10.115,10.115
USDNOK,20251205,003300,10.115,10.115,10.115,10.115
USDNOK,20251205,003400,10.115,10.116,10.115,10.116
USDNOK,20251205,003500,10.115,10.116,10.115,10.115
USDNOK,20251205,003600,10.115,10.116,10.115,10.115
USDNOK,20251205,003700,10.115,10.115,10.115,10.115
USDNOK,20251205,003800,10.115,10.115,10.115,10.115
USDNOK,20251205,003900,10.115,10.115,10.115,10.115
USDNOK,20251205,004000,10.115,10.115,10.115,10.115
USDNOK,20251205,004100,10.115,10.115,10.115,10.115
USDNOK,20251205,004200,10.115,10.115,10.115,10.115
USDNOK,20251205,004300,10.115,10.115,10.115,10.115
USDNOK,20251205,004400,10.115,10.115,10.115,10.115
USDNOK,20251205,004500,10.115,10.115,10.115,10.115
USDNOK,20251205,004600,10.114,10.115,10.114,10.115
USDNOK,20251205,004700,10.115,10.115,10.115,10.115
USDNOK,20251205,004800,10.115,10.115,10.115,10.115
USDNOK,20251205,004900,10.115,10.115,10.115,10.115
USDNOK,20251205,005000,10.116,10.116,10.115,10.115
USDNOK,20251205,005100,10.115,10.115,10.115,10.115
USDNOK,20251205,005200,10.115,10.115,10.115,10.115
USDNOK,20251205,005300,10.115,10.115,10.115,10.115
USDNOK,20251205,005400,10.115,10.115,10.115,10.115
USDNOK,20251205,005500,10.115,10.116,10.115,10.116
USDNOK,20251205,005600,10.116,10.116,10.116,10.116
USDNOK,20251205,005700,10.115,10.115,10.115,10.115
USDNOK,20251205,005800,10.115,10.115,10.115,10.115
USDNOK,20251205,005900,10.115,10.115,10.115,10.115
USDNOK,20251205,010000,10.115,10.115,10.115,10.115
USDNOK,20251205,010100,10.114,10.114,10.114,10.114
USDNOK,20251205,010200,10.114,10.114,10.113,10.113
USDNOK,20251205,010300,10.114,10.114,10.114,10.114
USDNOK,20251205,010400,10.113,10.113,10.113,10.113
USDNOK,20251205,010500,10.113,10.113,10.113,10.113
USDNOK,20251205,010600,10.113,10.113,10.113,10.113
USDNOK,20251205,010700,10.113,10.113,10.113,10.113
USDNOK,20251205,010800,10.113,10.114,10.113,10.114
USDNOK,20251205,010900,10.114,10.114,10.114,10.114
USDNOK,20251205,011000,10.113,10.113,10.112,10.112
USDNOK,20251205,011100,10.112,10.112,10.112,10.112
USDNOK,20251205,011200,10.112,10.112,10.112,10.112
USDNOK,20251205,011300,10.112,10.112,10.112,10.112
USDNOK,20251205,011400,10.112,10.112,10.112,10.112
USDNOK,20251205,011500,10.112,10.112,10.112,10.112
USDNOK,20251205,011600,10.112,10.112,10.112,10.112
USDNOK,20251205,011700,10.112,10.113,10.112,10.112
USDNOK,20251205,011800,10.112,10.112,10.112,10.112
USDNOK,20251205,011900,10.112,10.112,10.112,10.112
USDNOK,20251205,012000,10.112,10.112,10.112,10.112
USDNOK,20251205,012100,10.112,10.112,10.112,10.112
USDNOK,20251205,012200,10.112,10.112,10.112,10.112
USDNOK,20251205,012300,10.112,10.112,10.112,10.112
USDNOK,20251205,012400,10.112,10.112,10.112,10.112
USDNOK,20251205,012500,10.112,10.112,10.112,10.112
USDNOK,20251205,012600,10.112,10.112,10.112,10.112
USDNOK,20251205,012700,10.112,10.112,10.112,10.112
USDNOK,20251205,012800,10.112,10.112,10.112,10.112
USDNOK,20251205,012900,10.112,10.112,10.112,10.112
USDNOK,20251205,013000,10.112,10.112,10.112,10.112
USDNOK,20251205,013100,10.113,10.113,10.112,10.112
USDNOK,20251205,013200,10.112,10.112,10.112,10.112
USDNOK,20251205,013300,10.112,10.112,10.112,10.112
USDNOK,20251205,013400,10.112,10.112,10.112,10.112
USDNOK,20251205,013500,10.112,10.112,10.112,10.112
USDNOK,20251205,013600,10.112,10.112,10.112,10.112
USDNOK,20251205,013700,10.112,10.112,10.112,10.112
USDNOK,20251205,013800,10.112,10.112,10.112,10.112
USDNOK,20251205,013900,10.112,10.112,10.112,10.112
USDNOK,20251205,014000,10.112,10.112,10.112,10.112
USDNOK,20251205,014100,10.112,10.112,10.111,10.111
USDNOK,20251205,014200,10.112,10.112,10.112,10.112
USDNOK,20251205,014300,10.112,10.112,10.112,10.112
USDNOK,20251205,014400,10.112,10.112,10.112,10.112
USDNOK,20251205,014500,10.112,10.112,10.112,10.112
USDNOK,20251205,014600,10.112,10.112,10.112,10.112
USDNOK,20251205,014700,10.112,10.112,10.112,10.112
USDNOK,20251205,014800,10.112,10.112,10.112,10.112
USDNOK,20251205,014900,10.112,10.112,10.112,10.112
USDNOK,20251205,015000,10.112,10.112,10.112,10.112
USDNOK,20251205,015100,10.112,10.112,10.112,10.112
USDNOK,20251205,015200,10.112,10.112,10.112,10.112
USDNOK,20251205,015300,10.112,10.112,10.112,10.112
USDNOK,20251205,015400,10.112,10.112,10.109,10.109
USDNOK,20251205,015500,10.108,10.108,10.107,10.107
USDNOK,20251205,015600,10.108,10.108,10.108,10.108
USDNOK,20251205,015700,10.108,10.108,10.108,10.108
USDNOK,20251205,015800,10.108,10.108,10.107,10.107
USDNOK,20251205,015900,10.107,10.107,10.107,10.107
USDNOK,20251205,020000,10.106,10.106,10.106,10.106
USDNOK,20251205,020100,10.106,10.106,10.106,10.106
USDNOK,20251205,020200,10.106,10.106,10.105,10.105
USDNOK,20251205,020300,10.104,10.104,10.104,10.104
USDNOK,20251205,020400,10.104,10.104,10.102,10.102
USDNOK,20251205,020500,10.101,10.101,10.101,10.101
USDNOK,20251205,020600,10.101,10.101,10.101,10.101
USDNOK,20251205,020700,10.101,10.101,10.101,10.101
USDNOK,20251205,020800,10.101,10.101,10.101,10.101
USDNOK,20251205,020900,10.101,10.101,10.101,10.101
USDNOK,20251205,021000,10.101,10.101,10.101,10.101
USDNOK,20251205,021100,10.100,10.100,10.100,10.100
USDNOK,20251205,021200,10.099,10.099,10.099,10.099
USDNOK,20251205,021300,10.099,10.099,10.098,10.098
USDNOK,20251205,021400,10.098,10.098,10.098,10.098
USDNOK,20251205,021500,10.098,10.098,10.098,10.098
USDNOK,20251205,021600,10.099,10.099,10.099,10.099
USDNOK,20251205,021700,10.099,10.099,10.099,10.099
USDNOK,20251205,021800,10.099,10.099,10.099,10.099
USDNOK,20251205,021900,10.099,10.099,10.099,10.099
USDNOK,20251205,022000,10.099,10.099,10.099,10.099
USDNOK,20251205,022100,10.099,10.099,10.099,10.099
USDNOK,20251205,022200,10.099,10.099,10.099,10.099
USDNOK,20251205,022300,10.099,10.099,10.098,10.098
USDNOK,20251205,022400,10.098,10.098,10.098,10.098
USDNOK,20251205,022500,10.098,10.098,10.098,10.098
USDNOK,20251205,022600,10.098,10.098,10.098,10.098
USDNOK,20251205,022700,10.099,10.100,10.099,10.100
USDNOK,20251205,022800,10.100,10.100,10.100,10.100
USDNOK,20251205,022900,10.101,10.102,10.101,10.102
USDNOK,20251205,023000,10.102,10.102,10.102,10.102
USDNOK,20251205,023100,10.101,10.101,10.101,10.101
USDNOK,20251205,023200,10.101,10.101,10.100,10.100
USDNOK,20251205,023300,10.100,10.100,10.099,10.099
USDNOK,20251205,023400,10.100,10.100,10.099,10.099
USDNOK,20251205,023500,10.099,10.099,10.099,10.099
USDNOK,20251205,023600,10.099,10.099,10.099,10.099
USDNOK,20251205,023700,10.098,10.098,10.098,10.098
USDNOK,20251205,023800,10.098,10.098,10.098,10.098
USDNOK,20251205,023900,10.098,10.098,10.098,10.098
USDNOK,20251205,024000,10.099,10.099,10.099,10.099
USDNOK,20251205,024100,10.099,10.099,10.098,10.098
USDNOK,20251205,024200,10.098,10.098,10.098,10.098
USDNOK,20251205,024300,10.097,10.098,10.097,10.098
USDNOK,20251205,024400,10.098,10.099,10.098,10.098
USDNOK,20251205,024500,10.098,10.098,10.098,10.098
USDNOK,20251205,024600,10.098,10.098,10.098,10.098
USDNOK,20251205,024700,10.098,10.098,10.098,10.098
USDNOK,20251205,024800,10.098,10.098,10.098,10.098
USDNOK,20251205,024900,10.098,10.098,10.098,10.098
USDNOK,20251205,025000,10.097,10.098,10.097,10.098
USDNOK,20251205,025100,10.098,10.098,10.098,10.098
USDNOK,20251205,025200,10.097,10.098,10.097,10.098
USDNOK,20251205,025300,10.098,10.098,10.097,10.097
USDNOK,20251205,025400,10.098,10.098,10.098,10.098
USDNOK,20251205,025500,10.098,10.098,10.098,10.098
USDNOK,20251205,025600,10.098,10.098,10.098,10.098
USDNOK,20251205,025700,10.098,10.099,10.098,10.099
USDNOK,20251205,025800,10.099,10.099,10.098,10.099
USDNOK,20251205,025900,10.099,10.099,10.098,10.098
USDNOK,20251205,030000,10.099,10.099,10.098,10.098
USDNOK,20251205,030100,10.097,10.097,10.097,10.097
USDNOK,20251205,030200,10.097,10.097,10.097,10.097
USDNOK,20251205,030300,10.097,10.097,10.097,10.097
USDNOK,20251205,030400,10.097,10.097,10.097,10.097
USDNOK,20251205,030500,10.098,10.098,10.098,10.098
USDNOK,20251205,030600,10.098,10.099,10.098,10.099
USDNOK,20251205,030700,10.099,10.099,10.098,10.099
USDNOK,20251205,030800,10.100,10.100,10.100,10.100
USDNOK,20251205,030900,10.099,10.099,10.098,10.098
USDNOK,20251205,031000,10.098,10.098,10.098,10.098
USDNOK,20251205,031100,10.098,10.098,10.098,10.098
USDNOK,20251205,031200,10.099,10.100,10.099,10.100
USDNOK,20251205,031300,10.099,10.100,10.099,10.100
USDNOK,20251205,031400,10.100,10.100,10.100,10.100
USDNOK,20251205,031500,10.100,10.100,10.100,10.100
USDNOK,20251205,031600,10.099,10.099,10.099,10.099
USDNOK,20251205,031700,10.100,10.100,10.100,10.100
USDNOK,20251205,031800,10.100,10.100,10.100,10.100
USDNOK,20251205,031900,10.099,10.099,10.099,10.099
USDNOK,20251205,032000,10.099,10.099,10.099,10.099
USDNOK,20251205,032100,10.099,10.099,10.099,10.099
USDNOK,20251205,032200,10.099,10.100,10.099,10.100
USDNOK,20251205,032300,10.100,10.100,10.100,10.100
USDNOK,20251205,032400,10.100,10.100,10.100,10.100
USDNOK,20251205,032500,10.100,10.100,10.100,10.100
USDNOK,20251205,032600,10.100,10.100,10.100,10.100
USDNOK,20251205,032700,10.100,10.100,10.100,10.100
USDNOK,20251205,032800,10.100,10.100,10.100,10.100
USDNOK,20251205,032900,10.100,10.100,10.100,10.100
USDNOK,20251205,033000,10.100,10.100,10.100,10.100
USDNOK,20251205,033100,10.100,10.100,10.099,10.099
USDNOK,20251205,033200,10.099,10.099,10.099,10.099
USDNOK,20251205,033300,10.099,10.100,10.099,10.100
USDNOK,20251205,033400,10.099,10.099,10.099,10.099
USDNOK,20251205,033500,10.099,10.099,10.099,10.099
USDNOK,20251205,033600,10.099,10.100,10.099,10.100
USDNOK,20251205,033700,10.100,10.100,10.100,10.100
USDNOK,20251205,033800,10.100,10.100,10.100,10.100
USDNOK,20251205,033900,10.100,10.100,10.100,10.100
USDNOK,20251205,034000,10.100,10.100,10.100,10.100
USDNOK,20251205,034100,10.100,10.100,10.100,10.100
USDNOK,20251205,034200,10.100,10.100,10.100,10.100
USDNOK,20251205,034300,10.101,10.101,10.101,10.101
USDNOK,20251205,034400,10.101,10.101,10.101,10.101
USDNOK,20251205,034500,10.101,10.101,10.101,10.101
USDNOK,20251205,034600,10.101,10.101,10.101,10.101
USDNOK,20251205,034700,10.101,10.101,10.100,10.100
USDNOK,20251205,034800,10.100,10.100,10.100,10.100
USDNOK,20251205,034900,10.100,10.100,10.100,10.100
USDNOK,20251205,035000,10.100,10.100,10.100,10.100
USDNOK,20251205,035100,10.100,10.100,10.100,10.100
USDNOK,20251205,035200,10.100,10.100,10.100,10.100
USDNOK,20251205,035300,10.100,10.100,10.100,10.100
USDNOK,20251205,035400,10.100,10.100,10.100,10.100
USDNOK,20251205,035500,10.100,10.100,10.100,10.100
USDNOK,20251205,035600,10.100,10.100,10.100,10.100
USDNOK,20251205,035700,10.100,10.100,10.100,10.100
USDNOK,20251205,035800,10.100,10.102,10.100,10.102
USDNOK,20251205,035900,10.101,10.101,10.101,10.101
USDNOK,20251205,040000,10.101,10.102,10.101,10.102
USDNOK,20251205,040100,10.102,10.102,10.102,10.102
USDNOK,20251205,040200,10.102,10.103,10.102,10.103
USDNOK,20251205,040300,10.103,10.103,10.103,10.103
USDNOK,20251205,040400,10.103,10.103,10.103,10.103
USDNOK,20251205,040500,10.103,10.103,10.103,10.103
USDNOK,20251205,040600,10.103,10.103,10.103,10.103
USDNOK,20251205,040700,10.103,10.103,10.103,10.103
USDNOK,20251205,040800,10.103,10.103,10.103,10.103
USDNOK,20251205,040900,10.103,10.103,10.103,10.103
USDNOK,20251205,041000,10.103,10.103,10.103,10.103
USDNOK,20251205,041100,10.103,10.103,10.103,10.103
USDNOK,20251205,041200,10.103,10.103,10.103,10.103
USDNOK,20251205,041300,10.103,10.103,10.103,10.103
USDNOK,20251205,041400,10.103,10.103,10.103,10.103
USDNOK,20251205,041500,10.103,10.103,10.103,10.103
USDNOK,20251205,041600,10.103,10.103,10.103,10.103
USDNOK,20251205,041700,10.103,10.103,10.103,10.103
USDNOK,20251205,041800,10.103,10.103,10.103,10.103
USDNOK,20251205,041900,10.103,10.103,10.103,10.103
USDNOK,20251205,042000,10.103,10.103,10.103,10.103
USDNOK,20251205,042100,10.103,10.103,10.103,10.103
USDNOK,20251205,042200,10.103,10.103,10.103,10.103
USDNOK,20251205,042300,10.103,10.103,10.103,10.103
USDNOK,20251205,042400,10.103,10.103,10.103,10.103
USDNOK,20251205,042500,10.103,10.103,10.103,10.103
USDNOK,20251205,042600,10.103,10.103,10.103,10.103
USDNOK,20251205,042700,10.104,10.104,10.104,10.104
USDNOK,20251205,042800,10.104,10.104,10.104,10.104
USDNOK,20251205,042900,10.104,10.104,10.104,10.104
USDNOK,20251205,043000,10.104,10.104,10.104,10.104
USDNOK,20251205,043100,10.105,10.106,10.105,10.106
USDNOK,20251205,043200,10.106,10.106,10.106,10.106
USDNOK,20251205,043300,10.106,10.106,10.106,10.106
USDNOK,20251205,043400,10.106,10.106,10.106,10.106
USDNOK,20251205,043500,10.106,10.106,10.106,10.106
USDNOK,20251205,043600,10.107,10.107,10.107,10.107
USDNOK,20251205,043700,10.107,10.107,10.107,10.107
USDNOK,20251205,043800,10.107,10.107,10.107,10.107
USDNOK,20251205,043900,10.107,10.107,10.107,10.107
USDNOK,20251205,044000,10.107,10.107,10.106,10.106
USDNOK,20251205,044100,10.106,10.106,10.106,10.106
USDNOK,20251205,044200,10.106,10.106,10.106,10.106
USDNOK,20251205,044300,10.106,10.106,10.106,10.106
USDNOK,20251205,044400,10.106,10.106,10.106,10.106
USDNOK,20251205,044500,10.106,10.106,10.106,10.106
USDNOK,20251205,044600,10.106,10.106,10.106,10.106
USDNOK,20251205,044700,10.106,10.106,10.106,10.106
USDNOK,20251205,044800,10.106,10.106,10.106,10.106
USDNOK,20251205,044900,10.106,10.106,10.106,10.106
USDNOK,20251205,045000,10.106,10.106,10.106,10.106
USDNOK,20251205,045100,10.106,10.106,10.106,10.106
USDNOK,20251205,045200,10.106,10.106,10.106,10.106
USDNOK,20251205,045300,10.106,10.106,10.106,10.106
USDNOK,20251205,045400,10.106,10.106,10.106,10.106
USDNOK,20251205,045500,10.105,10.105,10.104,10.104
USDNOK,20251205,045600,10.104,10.104,10.104,10.104
USDNOK,20251205,045700,10.105,10.105,10.105,10.105
USDNOK,20251205,045800,10.105,10.105,10.105,10.105
USDNOK,20251205,045900,10.104,10.104,10.104,10.104
USDNOK,20251205,050000,10.104,10.104,10.104,10.104
USDNOK,20251205,050100,10.104,10.104,10.104,10.104
USDNOK,20251205,050200,10.105,10.105,10.104,10.104
USDNOK,20251205,050300,10.104,10.104,10.104,10.104
USDNOK,20251205,050400,10.104,10.104,10.104,10.104
USDNOK,20251205,050500,10.104,10.104,10.104,10.104
USDNOK,20251205,050600,10.104,10.104,10.104,10.104
USDNOK,20251205,050700,10.104,10.104,10.104,10.104
USDNOK,20251205,050800,10.104,10.104,10.104,10.104
USDNOK,20251205,050900,10.104,10.104,10.104,10.104
USDNOK,20251205,051000,10.104,10.104,10.104,10.104
USDNOK,20251205,051100,10.104,10.104,10.104,10.104
USDNOK,20251205,051200,10.104,10.104,10.104,10.104
USDNOK,20251205,051300,10.104,10.104,10.103,10.103
USDNOK,20251205,051400,10.104,10.104,10.104,10.104
USDNOK,20251205,051500,10.104,10.104,10.101,10.101
USDNOK,20251205,051600,10.100,10.100,10.100,10.100
USDNOK,20251205,051700,10.100,10.100,10.100,10.100
USDNOK,20251205,051800,10.100,10.100,10.100,10.100
USDNOK,20251205,051900,10.100,10.101,10.100,10.100
USDNOK,20251205,052000,10.101,10.101,10.101,10.101
USDNOK,20251205,052100,10.101,10.101,10.101,10.101
USDNOK,20251205,052200,10.101,10.101,10.101,10.101
USDNOK,20251205,052300,10.101,10.101,10.101,10.101
USDNOK,20251205,052400,10.101,10.101,10.101,10.101
USDNOK,20251205,052500,10.101,10.101,10.101,10.101
USDNOK,20251205,052600,10.101,10.101,10.101,10.101
USDNOK,20251205,052700,10.101,10.101,10.101,10.101
USDNOK,20251205,052800,10.100,10.100,10.098,10.099
USDNOK,20251205,052900,10.098,10.098,10.098,10.098
USDNOK,20251205,053000,10.098,10.099,10.098,10.098
USDNOK,20251205,053100,10.099,10.099,10.099,10.099
USDNOK,20251205,053200,10.099,10.099,10.098,10.098
USDNOK,20251205,053300,10.098,10.098,10.098,10.098
USDNOK,20251205,053400,10.099,10.099,10.098,10.098
USDNOK,20251205,053500,10.098,10.099,10.098,10.099
USDNOK,20251205,053600,10.099,10.099,10.099,10.099
USDNOK,20251205,053700,10.099,10.099,10.099,10.099
USDNOK,20251205,053800,10.100,10.100,10.099,10.099
USDNOK,20251205,053900,10.099,10.099,10.099,10.099
USDNOK,20251205,054000,10.099,10.099,10.099,10.099
USDNOK,20251205,054100,10.099,10.099,10.099,10.099
USDNOK,20251205,054200,10.100,10.100,10.100,10.100
USDNOK,20251205,054300,10.099,10.100,10.099,10.099
USDNOK,20251205,054400,10.100,10.100,10.099,10.099
USDNOK,20251205,054500,10.099,10.099,10.099,10.099
USDNOK,20251205,054600,10.099,10.099,10.099,10.099
USDNOK,20251205,054700,10.099,10.099,10.099,10.099
USDNOK,20251205,054800,10.099,10.099,10.099,10.099
USDNOK,20251205,054900,10.099,10.099,10.099,10.099
USDNOK,20251205,055000,10.099,10.099,10.099,10.099
USDNOK,20251205,055100,10.099,10.099,10.099,10.099
USDNOK,20251205,055200,10.099,10.099,10.099,10.099
USDNOK,20251205,055300,10.099,10.099,10.099,10.099
USDNOK,20251205,055400,10.099,10.099,10.099,10.099
USDNOK,20251205,055500,10.099,10.099,10.099,10.099
USDNOK,20251205,055600,10.099,10.099,10.099,10.099
USDNOK,20251205,055700,10.098,10.098,10.098,10.098
USDNOK,20251205,055800,10.098,10.098,10.098,10.098
USDNOK,20251205,055900,10.098,10.099,10.098,10.099
USDNOK,20251205,060000,10.099,10.099,10.099,10.099
USDNOK,20251205,060100,10.099,10.099,10.098,10.098
USDNOK,20251205,060200,10.097,10.097,10.097,10.097
USDNOK,20251205,060300,10.097,10.097,10.097,10.097
USDNOK,20251205,060400,10.096,10.097,10.096,10.097
USDNOK,20251205,060500,10.097,10.097,10.097,10.097
USDNOK,20251205,060600,10.097,10.097,10.097,10.097
USDNOK,20251205,060700,10.098,10.098,10.098,10.098
USDNOK,20251205,060800,10.099,10.100,10.099,10.100
USDNOK,20251205,060900,10.101,10.101,10.099,10.099
USDNOK,20251205,061000,10.099,10.099,10.098,10.098
USDNOK,20251205,061100,10.098,10.098,10.098,10.098
USDNOK,20251205,061200,10.099,10.099,10.098,10.098
USDNOK,20251205,061300,10.098,10.099,10.098,10.099
USDNOK,20251205,061400,10.099,10.099,10.099,10.099
USDNOK,20251205,061500,10.098,10.098,10.098,10.098
USDNOK,20251205,061600,10.098,10.098,10.098,10.098
USDNOK,20251205,061700,10.099,10.099,10.099,10.099
USDNOK,20251205,061800,10.098,10.098,10.098,10.098
USDNOK,20251205,061900,10.098,10.098,10.098,10.098
USDNOK,20251205,062000,10.098,10.098,10.098,10.098
USDNOK,20251205,062100,10.098,10.098,10.098,10.098
USDNOK,20251205,062200,10.098,10.099,10.098,10.099
USDNOK,20251205,062300,10.099,10.099,10.099,10.099
USDNOK,20251205,062400,10.098,10.098,10.098,10.098
USDNOK,20251205,062500,10.098,10.098,10.098,10.098
USDNOK,20251205,062600,10.098,10.098,10.098,10.098
USDNOK,20251205,062700,10.097,10.097,10.096,10.097
USDNOK,20251205,062800,10.097,10.097,10.097,10.097
USDNOK,20251205,062900,10.097,10.097,10.096,10.096
USDNOK,20251205,063000,10.097,10.097,10.097,10.097
USDNOK,20251205,063100,10.096,10.096,10.096,10.096
USDNOK,20251205,063200,10.097,10.097,10.096,10.096
USDNOK,20251205,063300,10.096,10.096,10.096,10.096
USDNOK,20251205,063400,10.096,10.096,10.096,10.096
USDNOK,20251205,063500,10.095,10.095,10.095,10.095
USDNOK,20251205,063600,10.095,10.095,10.095,10.095
USDNOK,20251205,063700,10.096,10.096,10.095,10.095
USDNOK,20251205,063800,10.095,10.095,10.095,10.095
USDNOK,20251205,063900,10.095,10.095,10.094,10.095
USDNOK,20251205,064000,10.094,10.094,10.094,10.094
USDNOK,20251205,064100,10.094,10.094,10.094,10.094
USDNOK,20251205,064200,10.094,10.094,10.094,10.094
USDNOK,20251205,064300,10.094,10.094,10.094,10.094
USDNOK,20251205,064400,10.094,10.094,10.094,10.094
USDNOK,20251205,064500,10.094,10.094,10.094,10.094
USDNOK,20251205,064600,10.094,10.094,10.094,10.094
USDNOK,20251205,064700,10.094,10.094,10.094,10.094
USDNOK,20251205,064800,10.094,10.094,10.094,10.094
USDNOK,20251205,064900,10.094,10.094,10.094,10.094
USDNOK,20251205,065000,10.095,10.095,10.095,10.095
USDNOK,20251205,065100,10.095,10.095,10.095,10.095
USDNOK,20251205,065200,10.095,10.095,10.094,10.094
USDNOK,20251205,065300,10.094,10.094,10.094,10.094
USDNOK,20251205,065400,10.094,10.094,10.094,10.094
USDNOK,20251205,065500,10.094,10.094,10.094,10.094
USDNOK,20251205,065600,10.093,10.093,10.093,10.093
USDNOK,20251205,065700,10.093,10.093,10.093,10.093
USDNOK,20251205,065800,10.093,10.095,10.093,10.095
USDNOK,20251205,065900,10.094,10.094,10.094,10.094
USDNOK,20251205,070000,10.093,10.093,10.093,10.093
USDNOK,20251205,070100,10.093,10.093,10.093,10.093
USDNOK,20251205,070200,10.094,10.094,10.094,10.094
USDNOK,20251205,070300,10.094,10.094,10.094,10.094
USDNOK,20251205,070400,10.094,10.094,10.094,10.094
USDNOK,20251205,070500,10.094,10.095,10.094,10.095
USDNOK,20251205,070600,10.095,10.095,10.095,10.095
USDNOK,20251205,070700,10.095,10.095,10.095,10.095
USDNOK,20251205,070800,10.094,10.094,10.094,10.094
USDNOK,20251205,070900,10.094,10.094,10.094,10.094
USDNOK,20251205,071000,10.094,10.094,10.093,10.093
USDNOK,20251205,071100,10.093,10.093,10.093,10.093
USDNOK,20251205,071200,10.094,10.094,10.094,10.094
USDNOK,20251205,071300,10.094,10.094,10.094,10.094
USDNOK,20251205,071400,10.094,10.094,10.094,10.094
USDNOK,20251205,071500,10.094,10.094,10.094,10.094
USDNOK,20251205,071600,10.095,10.095,10.095,10.095
USDNOK,20251205,071700,10.095,10.095,10.095,10.095
USDNOK,20251205,071800,10.095,10.096,10.095,10.096
USDNOK,20251205,071900,10.096,10.096,10.096,10.096
USDNOK,20251205,072000,10.095,10.095,10.094,10.094
USDNOK,20251205,072100,10.093,10.094,10.093,10.093
USDNOK,20251205,072200,10.093,10.093,10.093,10.093
USDNOK,20251205,072300,10.093,10.093,10.093,10.093
USDNOK,20251205,072400,10.093,10.093,10.093,10.093
USDNOK,20251205,072500,10.093,10.093,10.093,10.093
USDNOK,20251205,072600,10.093,10.093,10.093,10.093
USDNOK,20251205,072700,10.094,10.094,10.094,10.094
USDNOK,20251205,072800,10.094,10.094,10.094,10.094
USDNOK,20251205,072900,10.095,10.095,10.093,10.093
USDNOK,20251205,073000,10.093,10.093,10.093,10.093
USDNOK,20251205,073100,10.094,10.094,10.094,10.094
USDNOK,20251205,073200,10.094,10.094,10.093,10.093
USDNOK,20251205,073300,10.093,10.094,10.093,10.094
USDNOK,20251205,073400,10.093,10.094,10.093,10.094
USDNOK,20251205,073500,10.094,10.094,10.093,10.093
USDNOK,20251205,073600,10.092,10.092,10.091,10.091
USDNOK,20251205,073700,10.091,10.091,10.090,10.091
USDNOK,20251205,073800,10.091,10.092,10.091,10.092
USDNOK,20251205,073900,10.091,10.091,10.090,10.090
USDNOK,20251205,074000,10.089,10.089,10.088,10.089
USDNOK,20251205,074100,10.088,10.088,10.087,10.088
USDNOK,20251205,074200,10.087,10.087,10.087,10.087
USDNOK,20251205,074300,10.088,10.089,10.088,10.089
USDNOK,20251205,074400,10.088,10.088,10.088,10.088
USDNOK,20251205,074500,10.089,10.089,10.088,10.089
USDNOK,20251205,074600,10.089,10.089,10.089,10.089
USDNOK,20251205,074700,10.090,10.090,10.089,10.089
USDNOK,20251205,074800,10.090,10.090,10.090,10.090
USDNOK,20251205,074900,10.090,10.092,10.090,10.092
USDNOK,20251205,075000,10.092,10.092,10.092,10.092
USDNOK,20251205,075100,10.091,10.091,10.090,10.090
USDNOK,20251205,075200,10.091,10.091,10.091,10.091
USDNOK,20251205,075300,10.091,10.093,10.091,10.093
USDNOK,20251205,075400,10.092,10.093,10.092,10.092
USDNOK,20251205,075500,10.091,10.091,10.089,10.089
USDNOK,20251205,075600,10.088,10.088,10.087,10.088
USDNOK,20251205,075700,10.088,10.088,10.088,10.088
USDNOK,20251205,075800,10.087,10.087,10.086,10.087
USDNOK,20251205,075900,10.088,10.088,10.088,10.088
USDNOK,20251205,080000,10.088,10.089,10.088,10.088
USDNOK,20251205,080100,10.089,10.089,10.085,10.086
USDNOK,20251205,080200,10.086,10.086,10.086,10.086
USDNOK,20251205,080300,10.085,10.085,10.085,10.085
USDNOK,20251205,080400,10.085,10.085,10.085,10.085
USDNOK,20251205,080500,10.085,10.086,10.085,10.086
USDNOK,20251205,080600,10.085,10.085,10.085,10.085
USDNOK,20251205,080700,10.084,10.084,10.084,10.084
USDNOK,20251205,080800,10.084,10.084,10.084,10.084
USDNOK,20251205,080900,10.084,10.084,10.083,10.083
USDNOK,20251205,081000,10.083,10.083,10.083,10.083
USDNOK,20251205,081100,10.082,10.083,10.081,10.082
USDNOK,20251205,081200,10.081,10.082,10.081,10.082
USDNOK,20251205,081300,10.081,10.081,10.081,10.081
USDNOK,20251205,081400,10.081,10.083,10.081,10.083
USDNOK,20251205,081500,10.084,10.085,10.083,10.084
USDNOK,20251205,081600,10.085,10.085,10.085,10.085
USDNOK,20251205,081700,10.086,10.086,10.085,10.085
USDNOK,20251205,081800,10.086,10.086,10.086,10.086
USDNOK,20251205,081900,10.086,10.086,10.084,10.084
USDNOK,20251205,082000,10.085,10.085,10.085,10.085
USDNOK,20251205,082100,10.085,10.085,10.083,10.083
USDNOK,20251205,082200,10.084,10.084,10.083,10.083
USDNOK,20251205,082300,10.084,10.085,10.084,10.084
USDNOK,20251205,082400,10.085,10.086,10.085,10.086
USDNOK,20251205,082500,10.086,10.086,10.085,10.085
USDNOK,20251205,082600,10.085,10.085,10.085,10.085
USDNOK,20251205,082700,10.086,10.087,10.085,10.086
USDNOK,20251205,082800,10.085,10.085,10.084,10.084
USDNOK,20251205,082900,10.085,10.086,10.085,10.086
USDNOK,20251205,083000,10.086,10.086,10.086,10.086
USDNOK,20251205,083100,10.087,10.087,10.086,10.087
USDNOK,20251205,083200,10.086,10.086,10.086,10.086
USDNOK,20251205,083300,10.087,10.088,10.087,10.088
USDNOK,20251205,083400,10.088,10.088,10.088,10.088
USDNOK,20251205,083500,10.088,10.088,10.088,10.088
USDNOK,20251205,083600,10.087,10.087,10.086,10.086
USDNOK,20251205,083700,10.086,10.086,10.086,10.086
USDNOK,20251205,083800,10.086,10.086,10.086,10.086
USDNOK,20251205,083900,10.085,10.087,10.085,10.087
USDNOK,20251205,084000,10.086,10.087,10.086,10.086
USDNOK,20251205,084100,10.086,10.088,10.085,10.088
USDNOK,20251205,084200,10.087,10.088,10.087,10.088
USDNOK,20251205,084300,10.089,10.089,10.088,10.089
USDNOK,20251205,084400,10.090,10.090,10.089,10.090
USDNOK,20251205,084500,10.090,10.091,10.090,10.091
USDNOK,20251205,084600,10.090,10.091,10.090,10.091
USDNOK,20251205,084700,10.092,10.093,10.091,10.092
USDNOK,20251205,084800,10.092,10.092,10.092,10.092
USDNOK,20251205,084900,10.091,10.092,10.091,10.091
USDNOK,20251205,085000,10.092,10.092,10.092,10.092
USDNOK,20251205,085100,10.093,10.093,10.091,10.093
USDNOK,20251205,085200,10.093,10.093,10.093,10.093
USDNOK,20251205,085300,10.092,10.093,10.092,10.093
USDNOK,20251205,085400,10.093,10.093,10.093,10.093
USDNOK,20251205,085500,10.092,10.095,10.092,10.095
USDNOK,20251205,085600,10.096,10.096,10.095,10.096
USDNOK,20251205,085700,10.096,10.096,10.095,10.095
USDNOK,20251205,085800,10.096,10.098,10.096,10.098
USDNOK,20251205,085900,10.097,10.097,10.096,10.097
USDNOK,20251205,090000,10.096,10.098,10.096,10.098
USDNOK,20251205,090100,10.097,10.098,10.096,10.097
USDNOK,20251205,090200,10.098,10.099,10.096,10.097
USDNOK,20251205,090300,10.096,10.096,10.095,10.095
USDNOK,20251205,090400,10.094,10.095,10.093,10.095
USDNOK,20251205,090500,10.096,10.096,10.095,10.095
USDNOK,20251205,090600,10.094,10.094,10.094,10.094
USDNOK,20251205,090700,10.094,10.095,10.094,10.094
USDNOK,20251205,090800,10.095,10.097,10.095,10.097
USDNOK,20251205,090900,10.098,10.098,10.098,10.098
USDNOK,20251205,091000,10.098,10.098,10.096,10.096
USDNOK,20251205,091100,10.096,10.096,10.096,10.096
USDNOK,20251205,091200,10.095,10.095,10.095,10.095
USDNOK,20251205,091300,10.095,10.095,10.094,10.094
USDNOK,20251205,091400,10.093,10.093,10.089,10.089
USDNOK,20251205,091500,10.088,10.090,10.088,10.090
USDNOK,20251205,091600,10.091,10.093,10.091,10.091
USDNOK,20251205,091700,10.090,10.090,10.088,10.088
USDNOK,20251205,091800,10.089,10.091,10.089,10.091
USDNOK,20251205,091900,10.092,10.093,10.092,10.093
USDNOK,20251205,092000,10.092,10.092,10.091,10.091
USDNOK,20251205,092100,10.090,10.090,10.090,10.090
USDNOK,20251205,092200,10.089,10.090,10.088,10.090
USDNOK,20251205,092300,10.091,10.092,10.091,10.092
USDNOK,20251205,092400,10.091,10.091,10.090,10.091
USDNOK,20251205,092500,10.090,10.090,10.090,10.090
USDNOK,20251205,092600,10.090,10.091,10.089,10.089
USDNOK,20251205,092700,10.090,10.091,10.090,10.091
USDNOK,20251205,092800,10.090,10.090,10.090,10.090
USDNOK,20251205,092900,10.089,10.089,10.089,10.089
USDNOK,20251205,093000,10.089,10.090,10.089,10.089
USDNOK,20251205,093100,10.088,10.089,10.088,10.089
USDNOK,20251205,093200,10.090,10.090,10.089,10.090
USDNOK,20251205,093300,10.090,10.090,10.089,10.089
USDNOK,20251205,093400,10.090,10.090,10.090,10.090
USDNOK,20251205,093500,10.090,10.090,10.089,10.089
USDNOK,20251205,093600,10.090,10.090,10.089,10.090
USDNOK,20251205,093700,10.089,10.090,10.088,10.088
USDNOK,20251205,093800,10.089,10.089,10.089,10.089
USDNOK,20251205,093900,10.089,10.090,10.089,10.090
USDNOK,20251205,094000,10.090,10.090,10.089,10.089
USDNOK,20251205,094100,10.090,10.091,10.090,10.091
USDNOK,20251205,094200,10.091,10.091,10.090,10.090
USDNOK,20251205,094300,10.090,10.090,10.090,10.090
USDNOK,20251205,094400,10.091,10.091,10.090,10.090
USDNOK,20251205,094500,10.091,10.091,10.090,10.090
USDNOK,20251205,094600,10.090,10.090,10.090,10.090
USDNOK,20251205,094700,10.089,10.089,10.089,10.089
USDNOK,20251205,094800,10.090,10.092,10.090,10.092
USDNOK,20251205,094900,10.091,10.096,10.091,10.096
USDNOK,20251205,095000,10.095,10.096,10.095,10.095
USDNOK,20251205,095100,10.096,10.096,10.095,10.095
USDNOK,20251205,095200,10.096,10.096,10.095,10.095
USDNOK,20251205,095300,10.096,10.099,10.096,10.099
USDNOK,20251205,095400,10.098,10.099,10.098,10.098
USDNOK,20251205,095500,10.099,10.099,10.098,10.099
USDNOK,20251205,095600,10.099,10.100,10.099,10.100
USDNOK,20251205,095700,10.099,10.099,10.098,10.098
USDNOK,20251205,095800,10.098,10.099,10.098,10.099
USDNOK,20251205,095900,10.098,10.100,10.098,10.100
USDNOK,20251205,100000,10.100,10.102,10.100,10.102
USDNOK,20251205,100100,10.101,10.105,10.101,10.105
USDNOK,20251205,100200,10.104,10.104,10.104,10.104
USDNOK,20251205,100300,10.104,10.105,10.104,10.105
USDNOK,20251205,100400,10.105,10.105,10.104,10.104
USDNOK,20251205,100500,10.104,10.104,10.104,10.104
USDNOK,20251205,100600,10.104,10.104,10.104,10.104
USDNOK,20251205,100700,10.103,10.103,10.103,10.103
USDNOK,20251205,100800,10.104,10.104,10.102,10.102
USDNOK,20251205,100900,10.102,10.103,10.102,10.103
USDNOK,20251205,101000,10.104,10.104,10.103,10.103
USDNOK,20251205,101100,10.102,10.102,10.102,10.102
USDNOK,20251205,101200,10.102,10.102,10.101,10.101
USDNOK,20251205,101300,10.102,10.102,10.101,10.102
USDNOK,20251205,101400,10.102,10.104,10.102,10.104
USDNOK,20251205,101500,10.105,10.106,10.105,10.105
USDNOK,20251205,101600,10.105,10.105,10.105,10.105
USDNOK,20251205,101700,10.106,10.107,10.106,10.106
USDNOK,20251205,101800,10.105,10.106,10.105,10.106
USDNOK,20251205,101900,10.106,10.107,10.106,10.106
USDNOK,20251205,102000,10.105,10.105,10.105,10.105
USDNOK,20251205,102100,10.104,10.105,10.104,10.105
USDNOK,20251205,102200,10.104,10.104,10.104,10.104
USDNOK,20251205,102300,10.104,10.104,10.101,10.101
USDNOK,20251205,102400,10.102,10.102,10.101,10.102
USDNOK,20251205,102500,10.101,10.101,10.101,10.101
USDNOK,20251205,102600,10.102,10.103,10.102,10.103
USDNOK,20251205,102700,10.103,10.103,10.103,10.103
USDNOK,20251205,102800,10.102,10.102,10.101,10.102
USDNOK,20251205,102900,10.101,10.101,10.101,10.101
USDNOK,20251205,103000,10.101,10.102,10.101,10.102
USDNOK,20251205,103100,10.101,10.101,10.101,10.101
USDNOK,20251205,103200,10.101,10.101,10.099,10.099
USDNOK,20251205,103300,10.098,10.098,10.097,10.097
USDNOK,20251205,103400,10.098,10.101,10.098,10.101
USDNOK,20251205,103500,10.101,10.101,10.101,10.101
USDNOK,20251205,103600,10.102,10.102,10.102,10.102
USDNOK,20251205,103700,10.102,10.102,10.102,10.102
USDNOK,20251205,103800,10.102,10.103,10.102,10.103
USDNOK,20251205,103900,10.103,10.103,10.103,10.103
USDNOK,20251205,104000,10.103,10.103,10.103,10.103
USDNOK,20251205,104100,10.102,10.103,10.102,10.103
USDNOK,20251205,104200,10.102,10.102,10.102,10.102
USDNOK,20251205,104300,10.102,10.102,10.102,10.102
USDNOK,20251205,104400,10.103,10.103,10.103,10.103
USDNOK,20251205,104500,10.104,10.104,10.104,10.104
USDNOK,20251205,104600,10.104,10.104,10.103,10.103
USDNOK,20251205,104700,10.103,10.104,10.102,10.104
USDNOK,20251205,104800,10.104,10.104,10.104,10.104
USDNOK,20251205,104900,10.104,10.104,10.104,10.104
USDNOK,20251205,105000,10.105,10.106,10.105,10.105
USDNOK,20251205,105100,10.104,10.104,10.104,10.104
USDNOK,20251205,105200,10.103,10.103,10.102,10.102
USDNOK,20251205,105300,10.102,10.102,10.102,10.102
USDNOK,20251205,105400,10.102,10.102,10.102,10.102
USDNOK,20251205,105500,10.102,10.102,10.102,10.102
USDNOK,20251205,105600,10.101,10.101,10.101,10.101
USDNOK,20251205,105700,10.100,10.100,10.100,10.100
USDNOK,20251205,105800,10.101,10.101,10.100,10.100
USDNOK,20251205,105900,10.100,10.100,10.100,10.100
USDNOK,20251205,110000,10.101,10.102,10.101,10.102
USDNOK,20251205,110100,10.101,10.101,10.101,10.101
USDNOK,20251205,110200,10.101,10.101,10.101,10.101
USDNOK,20251205,110300,10.101,10.101,10.101,10.101
USDNOK,20251205,110400,10.102,10.102,10.101,10.102
USDNOK,20251205,110500,10.102,10.102,10.101,10.101
USDNOK,20251205,110600,10.102,10.104,10.102,10.103
USDNOK,20251205,110700,10.104,10.104,10.103,10.103
USDNOK,20251205,110800,10.102,10.102,10.102,10.102
USDNOK,20251205,110900,10.101,10.102,10.101,10.102
USDNOK,20251205,111000,10.102,10.102,10.101,10.102
USDNOK,20251205,111100,10.102,10.102,10.102,10.102
USDNOK,20251205,111200,10.103,10.104,10.102,10.103
USDNOK,20251205,111300,10.103,10.104,10.103,10.104
USDNOK,20251205,111400,10.103,10.103,10.103,10.103
USDNOK,20251205,111500,10.104,10.104,10.104,10.104
USDNOK,20251205,111600,10.104,10.104,10.104,10.104
USDNOK,20251205,111700,10.104,10.104,10.103,10.103
USDNOK,20251205,111800,10.102,10.102,10.102,10.102
USDNOK,20251205,111900,10.103,10.104,10.103,10.104
USDNOK,20251205,112000,10.105,10.105,10.105,10.105
USDNOK,20251205,112100,10.105,10.107,10.105,10.106
USDNOK,20251205,112200,10.105,10.105,10.105,10.105
USDNOK,20251205,112300,10.105,10.105,10.105,10.105
USDNOK,20251205,112400,10.104,10.104,10.104,10.104
USDNOK,20251205,112500,10.104,10.104,10.104,10.104
USDNOK,20251205,112600,10.105,10.106,10.105,10.106
USDNOK,20251205,112700,10.107,10.107,10.107,10.107
USDNOK,20251205,112800,10.108,10.108,10.108,10.108
USDNOK,20251205,112900,10.108,10.108,10.108,10.108
USDNOK,20251205,113000,10.109,10.109,10.109,10.109
USDNOK,20251205,113100,10.109,10.110,10.109,10.110
USDNOK,20251205,113200,10.110,10.111,10.110,10.111
USDNOK,20251205,113300,10.110,10.111,10.110,10.111
USDNOK,20251205,113400,10.110,10.110,10.110,10.110
USDNOK,20251205,113500,10.110,10.110,10.110,10.110
USDNOK,20251205,113600,10.110,10.110,10.110,10.110
USDNOK,20251205,113700,10.110,10.111,10.110,10.111
USDNOK,20251205,113800,10.111,10.111,10.111,10.111
USDNOK,20251205,113900,10.110,10.110,10.109,10.109
USDNOK,20251205,114000,10.110,10.111,10.110,10.111
USDNOK,20251205,114100,10.111,10.111,10.110,10.110
USDNOK,20251205,114200,10.109,10.110,10.109,10.110
USDNOK,20251205,114300,10.111,10.112,10.111,10.112
USDNOK,20251205,114400,10.113,10.113,10.112,10.112
USDNOK,20251205,114500,10.113,10.113,10.111,10.112
USDNOK,20251205,114600,10.112,10.112,10.112,10.112
USDNOK,20251205,114700,10.111,10.111,10.110,10.110
USDNOK,20251205,114800,10.109,10.109,10.109,10.109
USDNOK,20251205,114900,10.109,10.111,10.109,10.110
USDNOK,20251205,115000,10.111,10.111,10.111,10.111
USDNOK,20251205,115100,10.111,10.112,10.111,10.111
USDNOK,20251205,115200,10.111,10.111,10.111,10.111
USDNOK,20251205,115300,10.111,10.111,10.111,10.111
USDNOK,20251205,115400,10.111,10.111,10.111,10.111
USDNOK,20251205,115500,10.111,10.112,10.111,10.112
USDNOK,20251205,115600,10.112,10.112,10.111,10.111
USDNOK,20251205,115700,10.112,10.113,10.112,10.113
USDNOK,20251205,115800,10.113,10.113,10.113,10.113
USDNOK,20251205,115900,10.112,10.112,10.111,10.112
USDNOK,20251205,120000,10.111,10.111,10.111,10.111
USDNOK,20251205,120100,10.111,10.113,10.111,10.113
USDNOK,20251205,120200,10.113,10.113,10.113,10.113
USDNOK,20251205,120300,10.114,10.115,10.113,10.113
USDNOK,20251205,120400,10.113,10.113,10.113,10.113
USDNOK,20251205,120500,10.113,10.113,10.113,10.113
USDNOK,20251205,120600,10.113,10.113,10.113,10.113
USDNOK,20251205,120700,10.112,10.113,10.112,10.113
USDNOK,20251205,120800,10.114,10.114,10.114,10.114
USDNOK,20251205,120900,10.113,10.113,10.113,10.113
USDNOK,20251205,121000,10.113,10.114,10.113,10.114
USDNOK,20251205,121100,10.114,10.114,10.112,10.112
USDNOK,20251205,121200,10.113,10.113,10.112,10.112
USDNOK,20251205,121300,10.112,10.112,10.112,10.112
USDNOK,20251205,121400,10.112,10.112,10.112,10.112
USDNOK,20251205,121500,10.112,10.112,10.112,10.112
USDNOK,20251205,121600,10.113,10.114,10.113,10.114
USDNOK,20251205,121700,10.113,10.113,10.113,10.113
USDNOK,20251205,121800,10.113,10.113,10.113,10.113
USDNOK,20251205,121900,10.114,10.115,10.114,10.115
USDNOK,20251205,122000,10.114,10.114,10.114,10.114
USDNOK,20251205,122100,10.114,10.114,10.113,10.113
USDNOK,20251205,122200,10.112,10.112,10.111,10.111
USDNOK,20251205,122300,10.110,10.110,10.110,10.110
USDNOK,20251205,122400,10.110,10.110,10.110,10.110
USDNOK,20251205,122500,10.110,10.110,10.110,10.110
USDNOK,20251205,122600,10.110,10.110,10.110,10.110
USDNOK,20251205,122700,10.111,10.112,10.111,10.111
USDNOK,20251205,122800,10.112,10.112,10.112,10.112
USDNOK,20251205,122900,10.112,10.112,10.112,10.112
USDNOK,20251205,123000,10.112,10.112,10.112,10.112
USDNOK,20251205,123100,10.112,10.112,10.112,10.112
USDNOK,20251205,123200,10.112,10.112,10.112,10.112
USDNOK,20251205,123300,10.112,10.114,10.112,10.114
USDNOK,20251205,123400,10.114,10.114,10.113,10.113
USDNOK,20251205,123500,10.113,10.113,10.113,10.113
USDNOK,20251205,123600,10.114,10.114,10.114,10.114
USDNOK,20251205,123700,10.114,10.114,10.113,10.113
USDNOK,20251205,123800,10.113,10.113,10.113,10.113
USDNOK,20251205,123900,10.113,10.113,10.113,10.113
USDNOK,20251205,124000,10.113,10.113,10.113,10.113
USDNOK,20251205,124100,10.112,10.112,10.112,10.112
USDNOK,20251205,124200,10.113,10.113,10.112,10.112
USDNOK,20251205,124300,10.112,10.112,10.112,10.112
USDNOK,20251205,124400,10.112,10.112,10.112,10.112
USDNOK,20251205,124500,10.112,10.112,10.112,10.112
USDNOK,20251205,124600,10.112,10.112,10.112,10.112
USDNOK,20251205,124700,10.112,10.112,10.112,10.112
USDNOK,20251205,124800,10.111,10.111,10.111,10.111
USDNOK,20251205,124900,10.111,10.111,10.111,10.111
USDNOK,20251205,125000,10.111,10.111,10.111,10.111
USDNOK,20251205,125100,10.111,10.111,10.111,10.111
USDNOK,20251205,125200,10.111,10.112,10.110,10.112
USDNOK,20251205,125300,10.111,10.112,10.111,10.112
USDNOK,20251205,125400,10.112,10.113,10.112,10.112
USDNOK,20251205,125500,10.111,10.111,10.110,10.110
USDNOK,20251205,125600,10.109,10.109,10.109,10.109
USDNOK,20251205,125700,10.109,10.109,10.109,10.109
USDNOK,20251205,125800,10.109,10.109,10.109,10.109
USDNOK,20251205,125900,10.108,10.108,10.108,10.108
USDNOK,20251205,130000,10.108,10.108,10.108,10.108
USDNOK,20251205,130100,10.109,10.109,10.108,10.108
USDNOK,20251205,130200,10.107,10.108,10.107,10.107
USDNOK,20251205,130300,10.106,10.106,10.105,10.105
USDNOK,20251205,130400,10.106,10.106,10.106,10.106
USDNOK,20251205,130500,10.106,10.106,10.105,10.105
USDNOK,20251205,130600,10.104,10.104,10.104,10.104
USDNOK,20251205,130700,10.103,10.103,10.102,10.102
USDNOK,20251205,130800,10.103,10.103,10.103,10.103
USDNOK,20251205,130900,10.103,10.104,10.103,10.104
USDNOK,20251205,131000,10.103,10.103,10.103,10.103
USDNOK,20251205,131100,10.102,10.102,10.102,10.102
USDNOK,20251205,131200,10.101,10.102,10.101,10.102
USDNOK,20251205,131300,10.102,10.102,10.102,10.102
USDNOK,20251205,131400,10.102,10.105,10.102,10.105
USDNOK,20251205,131500,10.105,10.105,10.105,10.105
USDNOK,20251205,131600,10.105,10.105,10.105,10.105
USDNOK,20251205,131700,10.106,10.106,10.105,10.105
USDNOK,20251205,131800,10.105,10.105,10.105,10.105
USDNOK,20251205,131900,10.104,10.105,10.104,10.105
USDNOK,20251205,132000,10.106,10.108,10.106,10.108
USDNOK,20251205,132100,10.109,10.110,10.109,10.110
USDNOK,20251205,132200,10.111,10.111,10.111,10.111
USDNOK,20251205,132300,10.111,10.111,10.111,10.111
USDNOK,20251205,132400,10.110,10.110,10.110,10.110
USDNOK,20251205,132500,10.110,10.111,10.110,10.111
USDNOK,20251205,132600,10.112,10.112,10.109,10.109
USDNOK,20251205,132700,10.109,10.109,10.109,10.109
USDNOK,20251205,132800,10.109,10.109,10.109,10.109
USDNOK,20251205,132900,10.110,10.110,10.110,10.110
USDNOK,20251205,133000,10.111,10.111,10.110,10.110
USDNOK,20251205,133100,10.110,10.110,10.110,10.110
USDNOK,20251205,133200,10.110,10.110,10.110,10.110
USDNOK,20251205,133300,10.111,10.111,10.110,10.110
USDNOK,20251205,133400,10.110,10.110,10.110,10.110
USDNOK,20251205,133500,10.109,10.110,10.109,10.110
USDNOK,20251205,133600,10.109,10.110,10.109,10.110
USDNOK,20251205,133700,10.110,10.110,10.109,10.109
USDNOK,20251205,133800,10.109,10.109,10.109,10.109
USDNOK,20251205,133900,10.110,10.110,10.110,10.110
USDNOK,20251205,134000,10.110,10.110,10.110,10.110
USDNOK,20251205,134100,10.109,10.109,10.109,10.109
USDNOK,20251205,134200,10.109,10.109,10.105,10.106
USDNOK,20251205,134300,10.105,10.105,10.105,10.105
USDNOK,20251205,134400,10.106,10.106,10.105,10.106
USDNOK,20251205,134500,10.107,10.107,10.106,10.106
USDNOK,20251205,134600,10.106,10.106,10.106,10.106
USDNOK,20251205,134700,10.105,10.105,10.105,10.105
USDNOK,20251205,134800,10.105,10.105,10.104,10.104
USDNOK,20251205,134900,10.105,10.105,10.104,10.104
USDNOK,20251205,135000,10.103,10.103,10.103,10.103
USDNOK,20251205,135100,10.103,10.103,10.103,10.103
USDNOK,20251205,135200,10.104,10.104,10.103,10.103
USDNOK,20251205,135300,10.102,10.102,10.101,10.101
USDNOK,20251205,135400,10.101,10.101,10.100,10.100
USDNOK,20251205,135500,10.099,10.099,10.098,10.098
USDNOK,20251205,135600,10.097,10.098,10.095,10.095
USDNOK,20251205,135700,10.094,10.095,10.094,10.095
USDNOK,20251205,135800,10.096,10.096,10.091,10.092
USDNOK,20251205,135900,10.091,10.091,10.088,10.089
USDNOK,20251205,140000,10.090,10.090,10.087,10.087
USDNOK,20251205,140100,10.088,10.088,10.084,10.084
USDNOK,20251205,140200,10.083,10.088,10.083,10.088
USDNOK,20251205,140300,10.089,10.092,10.089,10.091
USDNOK,20251205,140400,10.092,10.092,10.091,10.092
USDNOK,20251205,140500,10.093,10.094,10.093,10.093
USDNOK,20251205,140600,10.094,10.095,10.094,10.095
USDNOK,20251205,140700,10.096,10.096,10.094,10.095
USDNOK,20251205,140800,10.095,10.096,10.094,10.094
USDNOK,20251205,140900,10.093,10.093,10.092,10.092
USDNOK,20251205,141000,10.091,10.092,10.091,10.092
USDNOK,20251205,141100,10.093,10.093,10.092,10.092
USDNOK,20251205,141200,10.093,10.093,10.091,10.091
USDNOK,20251205,141300,10.092,10.092,10.091,10.092
USDNOK,20251205,141400,10.091,10.091,10.091,10.091
USDNOK,20251205,141500,10.090,10.090,10.088,10.089
USDNOK,20251205,141600,10.090,10.090,10.090,10.090
USDNOK,20251205,141700,10.091,10.092,10.091,10.092
USDNOK,20251205,141800,10.091,10.092,10.091,10.092
USDNOK,20251205,141900,10.091,10.091,10.090,10.090
USDNOK,20251205,142000,10.091,10.092,10.091,10.092
USDNOK,20251205,142100,10.093,10.094,10.092,10.092
USDNOK,20251205,142200,10.091,10.091,10.088,10.088
USDNOK,20251205,142300,10.087,10.087,10.087,10.087
USDNOK,20251205,142400,10.088,10.091,10.088,10.091
USDNOK,20251205,142500,10.090,10.090,10.089,10.089
USDNOK,20251205,142600,10.089,10.089,10.089,10.089
USDNOK,20251205,142700,10.090,10.090,10.090,10.090
USDNOK,20251205,142800,10.090,10.090,10.089,10.089
USDNOK,20251205,142900,10.090,10.090,10.089,10.089
USDNOK,20251205,143000,10.089,10.089,10.089,10.089
USDNOK,20251205,143100,10.088,10.089,10.087,10.087
USDNOK,20251205,143200,10.088,10.088,10.082,10.083
USDNOK,20251205,143300,10.082,10.083,10.082,10.083
USDNOK,20251205,143400,10.084,10.087,10.084,10.085
USDNOK,20251205,143500,10.086,10.086,10.086,10.086
USDNOK,20251205,143600,10.087,10.087,10.086,10.086
USDNOK,20251205,143700,10.087,10.087,10.086,10.086
USDNOK,20251205,143800,10.086,10.087,10.086,10.086
USDNOK,20251205,143900,10.085,10.085,10.084,10.084
USDNOK,20251205,144000,10.084,10.085,10.083,10.083
USDNOK,20251205,144100,10.082,10.082,10.079,10.079
USDNOK,20251205,144200,10.080,10.081,10.080,10.081
USDNOK,20251205,144300,10.080,10.081,10.080,10.081
USDNOK,20251205,144400,10.082,10.084,10.082,10.084
USDNOK,20251205,144500,10.085,10.085,10.085,10.085
USDNOK,20251205,144600,10.084,10.085,10.084,10.085
USDNOK,20251205,144700,10.085,10.086,10.085,10.085
USDNOK,20251205,144800,10.086,10.087,10.086,10.086
USDNOK,20251205,144900,10.087,10.087,10.086,10.086
USDNOK,20251205,145000,10.086,10.086,10.086,10.086
USDNOK,20251205,145100,10.087,10.087,10.086,10.086
USDNOK,20251205,145200,10.086,10.087,10.084,10.084
USDNOK,20251205,145300,10.085,10.086,10.085,10.085
USDNOK,20251205,145400,10.086,10.086,10.085,10.085
USDNOK,20251205,145500,10.086,10.087,10.086,10.086
USDNOK,20251205,145600,10.085,10.087,10.085,10.087
USDNOK,20251205,145700,10.086,10.087,10.086,10.087
USDNOK,20251205,145800,10.088,10.088,10.087,10.087
USDNOK,20251205,145900,10.087,10.087,10.087,10.087
USDNOK,20251205,150000,10.088,10.088,10.088,10.088
USDNOK,20251205,150100,10.087,10.088,10.086,10.087
USDNOK,20251205,150200,10.086,10.089,10.086,10.089
USDNOK,20251205,150300,10.090,10.091,10.090,10.091
USDNOK,20251205,150400,10.090,10.091,10.088,10.088
USDNOK,20251205,150500,10.087,10.087,10.084,10.084
USDNOK,20251205,150600,10.083,10.083,10.082,10.083
USDNOK,20251205,150700,10.082,10.082,10.082,10.082
USDNOK,20251205,150800,10.081,10.081,10.081,10.081
USDNOK,20251205,150900,10.081,10.082,10.081,10.082
USDNOK,20251205,151000,10.083,10.084,10.083,10.084
USDNOK,20251205,151100,10.084,10.085,10.084,10.084
USDNOK,20251205,151200,10.085,10.086,10.085,10.085
USDNOK,20251205,151300,10.086,10.089,10.086,10.089
USDNOK,20251205,151400,10.088,10.090,10.088,10.089
USDNOK,20251205,151500,10.089,10.089,10.087,10.087
USDNOK,20251205,151600,10.088,10.088,10.088,10.088
USDNOK,20251205,151700,10.088,10.089,10.088,10.089
USDNOK,20251205,151800,10.088,10.088,10.088,10.088
USDNOK,20251205,151900,10.088,10.089,10.087,10.087
USDNOK,20251205,152000,10.087,10.088,10.087,10.087
USDNOK,20251205,152100,10.087,10.087,10.087,10.087
USDNOK,20251205,152200,10.088,10.088,10.087,10.087
USDNOK,20251205,152300,10.088,10.088,10.088,10.088
USDNOK,20251205,152400,10.088,10.090,10.088,10.089
USDNOK,20251205,152500,10.089,10.089,10.089,10.089
USDNOK,20251205,152600,10.090,10.090,10.089,10.090
USDNOK,20251205,152700,10.089,10.091,10.089,10.091
USDNOK,20251205,152800,10.090,10.090,10.089,10.090
USDNOK,20251205,152900,10.089,10.090,10.089,10.089
USDNOK,20251205,153000,10.089,10.089,10.089,10.089
USDNOK,20251205,153100,10.088,10.090,10.088,10.090
USDNOK,20251205,153200,10.091,10.091,10.089,10.089
USDNOK,20251205,153300,10.088,10.089,10.088,10.089
USDNOK,20251205,153400,10.088,10.089,10.088,10.089
USDNOK,20251205,153500,10.090,10.090,10.089,10.089
USDNOK,20251205,153600,10.090,10.090,10.089,10.089
USDNOK,20251205,153700,10.089,10.089,10.086,10.086
USDNOK,20251205,153800,10.087,10.087,10.086,10.087
USDNOK,20251205,153900,10.088,10.088,10.086,10.087
USDNOK,20251205,154000,10.086,10.088,10.086,10.088
USDNOK,20251205,154100,10.087,10.087,10.084,10.085
USDNOK,20251205,154200,10.084,10.086,10.084,10.085
USDNOK,20251205,154300,10.084,10.084,10.083,10.083
USDNOK,20251205,154400,10.083,10.083,10.083,10.083
USDNOK,20251205,154500,10.083,10.084,10.083,10.083
USDNOK,20251205,154600,10.083,10.083,10.083,10.083
USDNOK,20251205,154700,10.084,10.084,10.083,10.083
USDNOK,20251205,154800,10.084,10.084,10.084,10.084
USDNOK,20251205,154900,10.083,10.083,10.082,10.083
USDNOK,20251205,155000,10.082,10.083,10.082,10.083
USDNOK,20251205,155100,10.083,10.083,10.083,10.083
USDNOK,20251205,155200,10.082,10.083,10.082,10.082
USDNOK,20251205,155300,10.083,10.083,10.082,10.083
USDNOK,20251205,155400,10.083,10.083,10.082,10.082
USDNOK,20251205,155500,10.083,10.083,10.081,10.081
USDNOK,20251205,155600,10.082,10.083,10.082,10.083
USDNOK,20251205,155700,10.084,10.085,10.084,10.084
USDNOK,20251205,155800,10.085,10.085,10.085,10.085
USDNOK,20251205,155900,10.086,10.087,10.085,10.087
USDNOK,20251205,160000,10.086,10.086,10.085,10.086
USDNOK,20251205,160100,10.087,10.087,10.085,10.085
USDNOK,20251205,160200,10.084,10.086,10.084,10.086
USDNOK,20251205,160300,10.087,10.091,10.087,10.090
USDNOK,20251205,160400,10.089,10.090,10.088,10.089
USDNOK,20251205,160500,10.090,10.090,10.090,10.090
USDNOK,20251205,160600,10.090,10.092,10.088,10.092
USDNOK,20251205,160700,10.091,10.092,10.091,10.092
USDNOK,20251205,160800,10.091,10.091,10.090,10.091
USDNOK,20251205,160900,10.091,10.094,10.091,10.094
USDNOK,20251205,161000,10.095,10.096,10.095,10.095
USDNOK,20251205,161100,10.094,10.094,10.092,10.092
USDNOK,20251205,161200,10.092,10.092,10.090,10.090
USDNOK,20251205,161300,10.089,10.089,10.085,10.085
USDNOK,20251205,161400,10.086,10.086,10.085,10.085
USDNOK,20251205,161500,10.086,10.086,10.084,10.085
USDNOK,20251205,161600,10.085,10.086,10.085,10.086
USDNOK,20251205,161700,10.087,10.087,10.086,10.086
USDNOK,20251205,161800,10.085,10.085,10.084,10.084
USDNOK,20251205,161900,10.085,10.086,10.085,10.085
USDNOK,20251205,162000,10.086,10.086,10.085,10.085
USDNOK,20251205,162100,10.084,10.084,10.082,10.082
USDNOK,20251205,162200,10.081,10.081,10.080,10.080
USDNOK,20251205,162300,10.081,10.083,10.081,10.082
USDNOK,20251205,162400,10.081,10.082,10.081,10.081
USDNOK,20251205,162500,10.082,10.083,10.082,10.083
USDNOK,20251205,162600,10.084,10.084,10.084,10.084
USDNOK,20251205,162700,10.084,10.084,10.083,10.083
USDNOK,20251205,162800,10.082,10.082,10.080,10.080
USDNOK,20251205,162900,10.079,10.079,10.077,10.078
USDNOK,20251205,163000,10.077,10.077,10.077,10.077
USDNOK,20251205,163100,10.076,10.076,10.074,10.074
USDNOK,20251205,163200,10.073,10.073,10.072,10.073
USDNOK,20251205,163300,10.073,10.073,10.072,10.072
USDNOK,20251205,163400,10.073,10.073,10.072,10.073
USDNOK,20251205,163500,10.072,10.073,10.072,10.073
USDNOK,20251205,163600,10.074,10.074,10.073,10.073
USDNOK,20251205,163700,10.074,10.075,10.073,10.073
USDNOK,20251205,163800,10.072,10.074,10.072,10.074
USDNOK,20251205,163900,10.073,10.073,10.073,10.073
USDNOK,20251205,164000,10.073,10.073,10.073,10.073
USDNOK,20251205,164100,10.073,10.074,10.073,10.074
USDNOK,20251205,164200,10.075,10.077,10.075,10.077
USDNOK,20251205,164300,10.078,10.080,10.078,10.080
USDNOK,20251205,164400,10.080,10.081,10.079,10.080
USDNOK,20251205,164500,10.079,10.080,10.079,10.080
USDNOK,20251205,164600,10.079,10.081,10.079,10.081
USDNOK,20251205,164700,10.082,10.083,10.081,10.081
USDNOK,20251205,164800,10.081,10.081,10.080,10.080
USDNOK,20251205,164900,10.079,10.080,10.079,10.080
USDNOK,20251205,165000,10.081,10.081,10.080,10.080
USDNOK,20251205,165100,10.080,10.083,10.080,10.083
USDNOK,20251205,165200,10.082,10.083,10.080,10.083
USDNOK,20251205,165300,10.082,10.082,10.081,10.082
USDNOK,20251205,165400,10.083,10.088,10.083,10.088
USDNOK,20251205,165500,10.089,10.089,10.089,10.089
USDNOK,20251205,165600,10.090,10.096,10.090,10.096
USDNOK,20251205,165700,10.097,10.099,10.096,10.096
USDNOK,20251205,165800,10.095,10.098,10.095,10.097
USDNOK,20251205,165900,10.096,10.097,10.096,10.096
USDNOK,20251205,170000,10.097,10.097,10.096,10.096
USDNOK,20251205,170100,10.095,10.095,10.094,10.094
USDNOK,20251205,170200,10.093,10.094,10.091,10.091
USDNOK,20251205,170300,10.092,10.094,10.092,10.093
USDNOK,20251205,170400,10.094,10.097,10.094,10.097
USDNOK,20251205,170500,10.098,10.098,10.098,10.098
USDNOK,20251205,170600,10.099,10.101,10.099,10.100
USDNOK,20251205,170700,10.101,10.101,10.100,10.100
USDNOK,20251205,170800,10.101,10.102,10.100,10.101
USDNOK,20251205,170900,10.102,10.104,10.102,10.104
USDNOK,20251205,171000,10.105,10.107,10.105,10.107
USDNOK,20251205,171100,10.108,10.108,10.107,10.107
USDNOK,20251205,171200,10.108,10.108,10.106,10.107
USDNOK,20251205,171300,10.108,10.111,10.108,10.109
USDNOK,20251205,171400,10.110,10.110,10.109,10.109
USDNOK,20251205,171500,10.110,10.112,10.110,10.112
USDNOK,20251205,171600,10.111,10.112,10.109,10.109
USDNOK,20251205,171700,10.110,10.110,10.109,10.110
USDNOK,20251205,171800,10.111,10.111,10.110,10.111
USDNOK,20251205,171900,10.112,10.113,10.112,10.113
USDNOK,20251205,172000,10.112,10.115,10.112,10.115
USDNOK,20251205,172100,10.116,10.118,10.116,10.118
USDNOK,20251205,172200,10.119,10.119,10.115,10.115
USDNOK,20251205,172300,10.114,10.114,10.111,10.111
USDNOK,20251205,172400,10.110,10.111,10.110,10.111
USDNOK,20251205,172500,10.112,10.114,10.112,10.114
USDNOK,20251205,172600,10.113,10.113,10.112,10.113
USDNOK,20251205,172700,10.114,10.114,10.112,10.112
USDNOK,20251205,172800,10.113,10.113,10.111,10.111
USDNOK,20251205,172900,10.112,10.113,10.112,10.112
USDNOK,20251205,173000,10.113,10.113,10.111,10.111
USDNOK,20251205,173100,10.112,10.113,10.112,10.112
USDNOK,20251205,173200,10.113,10.115,10.113,10.114
USDNOK,20251205,173300,10.113,10.114,10.113,10.113
USDNOK,20251205,173400,10.113,10.113,10.112,10.113
USDNOK,20251205,173500,10.112,10.112,10.111,10.111
USDNOK,20251205,173600,10.111,10.111,10.110,10.111
USDNOK,20251205,173700,10.110,10.112,10.110,10.112
USDNOK,20251205,173800,10.113,10.113,10.113,10.113
USDNOK,20251205,173900,10.113,10.114,10.113,10.114
USDNOK,20251205,174000,10.115,10.115,10.114,10.114
USDNOK,20251205,174100,10.115,10.115,10.114,10.115
USDNOK,20251205,174200,10.114,10.114,10.113,10.113
USDNOK,20251205,174300,10.113,10.113,10.113,10.113
USDNOK,20251205,174400,10.112,10.112,10.112,10.112
USDNOK,20251205,174500,10.111,10.111,10.111,10.111
USDNOK,20251205,174600,10.110,10.110,10.110,10.110
USDNOK,20251205,174700,10.110,10.110,10.107,10.107
USDNOK,20251205,174800,10.108,10.108,10.108,10.108
USDNOK,20251205,174900,10.108,10.108,10.108,10.108
USDNOK,20251205,175000,10.108,10.108,10.107,10.107
USDNOK,20251205,175100,10.106,10.106,10.104,10.104
USDNOK,20251205,175200,10.105,10.109,10.105,10.109
USDNOK,20251205,175300,10.109,10.110,10.109,10.110
USDNOK,20251205,175400,10.111,10.112,10.111,10.111
USDNOK,20251205,175500,10.112,10.113,10.112,10.112
USDNOK,20251205,175600,10.112,10.113,10.112,10.113
USDNOK,20251205,175700,10.112,10.112,10.111,10.112
USDNOK,20251205,175800,10.112,10.112,10.111,10.111
USDNOK,20251205,175900,10.112,10.112,10.111,10.111
USDNOK,20251205,180000,10.112,10.112,10.112,10.112
USDNOK,20251205,180100,10.112,10.113,10.112,10.113
USDNOK,20251205,180200,10.113,10.113,10.113,10.113
USDNOK,20251205,180300,10.114,10.114,10.113,10.113
USDNOK,20251205,180400,10.113,10.113,10.112,10.112
USDNOK,20251205,180500,10.111,10.111,10.110,10.110
USDNOK,20251205,180600,10.111,10.111,10.110,10.110
USDNOK,20251205,180700,10.109,10.110,10.109,10.110
USDNOK,20251205,180800,10.110,10.111,10.110,10.110
USDNOK,20251205,180900,10.111,10.111,10.111,10.111
USDNOK,20251205,181000,10.111,10.111,10.110,10.111
USDNOK,20251205,181100,10.110,10.111,10.110,10.111
USDNOK,20251205,181200,10.112,10.112,10.111,10.111
USDNOK,20251205,181300,10.111,10.111,10.110,10.111
USDNOK,20251205,181400,10.110,10.110,10.110,10.110
USDNOK,20251205,181500,10.110,10.110,10.110,10.110
USDNOK,20251205,181600,10.110,10.110,10.109,10.109
USDNOK,20251205,181700,10.109,10.110,10.109,10.110
USDNOK,20251205,181800,10.109,10.109,10.109,10.109
USDNOK,20251205,181900,10.109,10.109,10.107,10.107
USDNOK,20251205,182000,10.106,10.107,10.106,10.107
USDNOK,20251205,182100,10.107,10.107,10.107,10.107
USDNOK,20251205,182200,10.108,10.108,10.108,10.108
USDNOK,20251205,182300,10.107,10.108,10.107,10.108
USDNOK,20251205,182400,10.108,10.108,10.108,10.108
USDNOK,20251205,182500,10.108,10.108,10.108,10.108
USDNOK,20251205,182600,10.109,10.109,10.109,10.109
USDNOK,20251205,182700,10.109,10.110,10.109,10.110
USDNOK,20251205,182800,10.110,10.110,10.110,10.110
USDNOK,20251205,182900,10.111,10.111,10.110,10.110
USDNOK,20251205,183000,10.110,10.110,10.110,10.110
USDNOK,20251205,183100,10.110,10.110,10.109,10.109
USDNOK,20251205,183200,10.109,10.110,10.109,10.110
USDNOK,20251205,183300,10.109,10.110,10.109,10.110
USDNOK,20251205,183400,10.110,10.110,10.110,10.110
USDNOK,20251205,183500,10.110,10.110,10.110,10.110
USDNOK,20251205,183600,10.110,10.110,10.110,10.110
USDNOK,20251205,183700,10.111,10.111,10.111,10.111
USDNOK,20251205,183800,10.111,10.111,10.111,10.111
USDNOK,20251205,183900,10.111,10.111,10.111,10.111
USDNOK,20251205,184000,10.111,10.111,10.110,10.111
USDNOK,20251205,184100,10.110,10.110,10.110,10.110
USDNOK,20251205,184200,10.110,10.110,10.110,10.110
USDNOK,20251205,184300,10.110,10.110,10.110,10.110
USDNOK,20251205,184400,10.109,10.109,10.108,10.108
USDNOK,20251205,184500,10.107,10.107,10.107,10.107
USDNOK,20251205,184600,10.106,10.107,10.106,10.107
USDNOK,20251205,184700,10.106,10.107,10.106,10.106
USDNOK,20251205,184800,10.105,10.105,10.105,10.105
USDNOK,20251205,184900,10.105,10.105,10.105,10.105
USDNOK,20251205,185000,10.105,10.106,10.105,10.106
USDNOK,20251205,185100,10.106,10.106,10.106,10.106
USDNOK,20251205,185200,10.105,10.105,10.105,10.105
USDNOK,20251205,185300,10.104,10.105,10.104,10.104
USDNOK,20251205,185400,10.104,10.105,10.104,10.104
USDNOK,20251205,185500,10.104,10.104,10.104,10.104
USDNOK,20251205,185600,10.105,10.105,10.105,10.105
USDNOK,20251205,185700,10.105,10.105,10.104,10.104
USDNOK,20251205,185800,10.104,10.104,10.104,10.104
USDNOK,20251205,185900,10.104,10.104,10.104,10.104
USDNOK,20251205,190000,10.104,10.104,10.103,10.103
USDNOK,20251205,190100,10.102,10.103,10.102,10.103
USDNOK,20251205,190200,10.104,10.104,10.103,10.103
USDNOK,20251205,190300,10.102,10.102,10.102,10.102
USDNOK,20251205,190400,10.102,10.102,10.101,10.102
USDNOK,20251205,190500,10.102,10.102,10.101,10.101
USDNOK,20251205,190600,10.100,10.100,10.099,10.100
USDNOK,20251205,190700,10.100,10.100,10.100,10.100
USDNOK,20251205,190800,10.099,10.099,10.099,10.099
USDNOK,20251205,190900,10.100,10.100,10.099,10.100
USDNOK,20251205,191000,10.100,10.100,10.100,10.100
USDNOK,20251205,191100,10.100,10.100,10.100,10.100
USDNOK,20251205,191200,10.100,10.100,10.100,10.100
USDNOK,20251205,191300,10.100,10.100,10.100,10.100
USDNOK,20251205,191400,10.101,10.101,10.101,10.101
USDNOK,20251205,191500,10.100,10.101,10.100,10.100
USDNOK,20251205,191600,10.101,10.101,10.101,10.101
USDNOK,20251205,191700,10.102,10.103,10.102,10.103
USDNOK,20251205,191800,10.102,10.103,10.102,10.103
USDNOK,20251205,191900,10.103,10.103,10.103,10.103
USDNOK,20251205,192000,10.103,10.103,10.102,10.102
USDNOK,20251205,192100,10.103,10.103,10.103,10.103
USDNOK,20251205,192200,10.104,10.104,10.104,10.104
USDNOK,20251205,192300,10.104,10.105,10.104,10.105
USDNOK,20251205,192400,10.104,10.104,10.103,10.103
USDNOK,20251205,192500,10.103,10.103,10.103,10.103
USDNOK,20251205,192600,10.104,10.104,10.104,10.104
USDNOK,20251205,192700,10.103,10.104,10.103,10.103
USDNOK,20251205,192800,10.104,10.104,10.104,10.104
USDNOK,20251205,192900,10.104,10.104,10.104,10.104
USDNOK,20251205,193000,10.104,10.104,10.103,10.103
USDNOK,20251205,193100,10.102,10.102,10.101,10.101
USDNOK,20251205,193200,10.102,10.102,10.101,10.101
USDNOK,20251205,193300,10.101,10.102,10.101,10.102
USDNOK,20251205,193400,10.102,10.102,10.102,10.102
USDNOK,20251205,193500,10.101,10.102,10.101,10.102
USDNOK,20251205,193600,10.103,10.103,10.103,10.103
USDNOK,20251205,193700,10.103,10.103,10.102,10.102
USDNOK,20251205,193800,10.103,10.103,10.103,10.103
USDNOK,20251205,193900,10.103,10.103,10.103,10.103
USDNOK,20251205,194000,10.103,10.103,10.103,10.103
USDNOK,20251205,194100,10.102,10.102,10.101,10.101
USDNOK,20251205,194200,10.101,10.102,10.101,10.102
USDNOK,20251205,194300,10.102,10.103,10.102,10.103
USDNOK,20251205,194400,10.104,10.104,10.103,10.103
USDNOK,20251205,194500,10.104,10.104,10.104,10.104
USDNOK,20251205,194600,10.104,10.104,10.103,10.103
USDNOK,20251205,194700,10.104,10.104,10.102,10.102
USDNOK,20251205,194800,10.101,10.101,10.101,10.101
USDNOK,20251205,194900,10.101,10.101,10.101,10.101
USDNOK,20251205,195000,10.101,10.101,10.101,10.101
USDNOK,20251205,195100,10.101,10.101,10.100,10.100
USDNOK,20251205,195200,10.101,10.102,10.101,10.102
USDNOK,20251205,195300,10.102,10.102,10.102,10.102
USDNOK,20251205,195400,10.102,10.102,10.102,10.102
USDNOK,20251205,195500,10.102,10.102,10.102,10.102
USDNOK,20251205,195600,10.102,10.103,10.102,10.103
USDNOK,20251205,195700,10.103,10.103,10.103,10.103
USDNOK,20251205,195800,10.104,10.104,10.103,10.104
USDNOK,20251205,195900,10.104,10.105,10.104,10.105
USDNOK,20251205,200000,10.104,10.104,10.104,10.104
USDNOK,20251205,200100,10.105,10.105,10.105,10.105
USDNOK,20251205,200200,10.106,10.106,10.106,10.106
USDNOK,20251205,200300,10.107,10.107,10.106,10.106
USDNOK,20251205,200400,10.105,10.105,10.104,10.104
USDNOK,20251205,200500,10.103,10.104,10.103,10.104
USDNOK,20251205,200600,10.105,10.105,10.105,10.105
USDNOK,20251205,200700,10.104,10.104,10.104,10.104
USDNOK,20251205,200800,10.104,10.104,10.104,10.104
USDNOK,20251205,200900,10.104,10.104,10.104,10.104
USDNOK,20251205,201000,10.104,10.104,10.103,10.103
USDNOK,20251205,201100,10.103,10.103,10.103,10.103
USDNOK,20251205,201200,10.103,10.103,10.103,10.103
USDNOK,20251205,201300,10.103,10.103,10.102,10.102
USDNOK,20251205,201400,10.102,10.102,10.102,10.102
USDNOK,20251205,201500,10.102,10.102,10.102,10.102
USDNOK,20251205,201600,10.102,10.102,10.102,10.102
USDNOK,20251205,201700,10.103,10.104,10.103,10.104
USDNOK,20251205,201800,10.105,10.105,10.105,10.105
USDNOK,20251205,201900,10.104,10.104,10.104,10.104
USDNOK,20251205,202000,10.104,10.105,10.104,10.105
USDNOK,20251205,202100,10.105,10.105,10.105,10.105
USDNOK,20251205,202200,10.104,10.104,10.104,10.104
USDNOK,20251205,202300,10.104,10.104,10.104,10.104
USDNOK,20251205,202400,10.104,10.104,10.103,10.104
USDNOK,20251205,202500,10.104,10.104,10.104,10.104
USDNOK,20251205,202600,10.105,10.105,10.104,10.104
USDNOK,20251205,202700,10.104,10.104,10.104,10.104
USDNOK,20251205,202800,10.104,10.104,10.104,10.104
USDNOK,20251205,202900,10.102,10.102,10.102,10.102
USDNOK,20251205,203000,10.102,10.103,10.102,10.103
USDNOK,20251205,203100,10.103,10.103,10.103,10.103
USDNOK,20251205,203200,10.103,10.104,10.103,10.104
USDNOK,20251205,203300,10.104,10.104,10.104,10.104
USDNOK,20251205,203400,10.104,10.104,10.104,10.104
USDNOK,20251205,203500,10.104,10.104,10.104,10.104
USDNOK,20251205,203600,10.104,10.104,10.104,10.104
USDNOK,20251205,203700,10.104,10.104,10.104,10.104
USDNOK,20251205,203800,10.104,10.104,10.104,10.104
USDNOK,20251205,203900,10.104,10.104,10.104,10.104
USDNOK,20251205,204000,10.104,10.104,10.104,10.104
USDNOK,20251205,204100,10.105,10.105,10.105,10.105
USDNOK,20251205,204200,10.105,10.105,10.105,10.105
USDNOK,20251205,204300,10.105,10.105,10.105,10.105
USDNOK,20251205,204400,10.105,10.105,10.105,10.105
USDNOK,20251205,204500,10.105,10.106,10.105,10.105
USDNOK,20251205,204600,10.105,10.105,10.105,10.105
USDNOK,20251205,204700,10.106,10.106,10.106,10.106
USDNOK,20251205,204800,10.106,10.106,10.105,10.105
USDNOK,20251205,204900,10.105,10.105,10.105,10.105
USDNOK,20251205,205000,10.105,10.105,10.105,10.105
USDNOK,20251205,205100,10.105,10.105,10.105,10.105
USDNOK,20251205,205200,10.104,10.104,10.104,10.104
USDNOK,20251205,205300,10.104,10.104,10.104,10.104
USDNOK,20251205,205400,10.104,10.105,10.104,10.105
USDNOK,20251205,205500,10.105,10.105,10.105,10.105
USDNOK,20251205,205600,10.104,10.104,10.103,10.103
USDNOK,20251205,205700,10.103,10.103,10.103,10.103
USDNOK,20251205,205800,10.103,10.103,10.103,10.103
USDNOK,20251205,205900,10.102,10.102,10.102,10.102
USDNOK,20251205,210000,10.102,10.102,10.102,10.102
USDNOK,20251205,210100,10.102,10.103,10.102,10.102
USDNOK,20251205,210200,10.102,10.102,10.102,10.102
USDNOK,20251205,210300,10.102,10.102,10.102,10.102
USDNOK,20251205,210400,10.102,10.102,10.102,10.102
USDNOK,20251205,210500,10.102,10.102,10.102,10.102
USDNOK,20251205,210600,10.103,10.104,10.103,10.104
USDNOK,20251205,210700,10.105,10.105,10.104,10.105
USDNOK,20251205,210800,10.105,10.105,10.105,10.105
USDNOK,20251205,210900,10.104,10.104,10.104,10.104
USDNOK,20251205,211000,10.104,10.104,10.104,10.104
USDNOK,20251205,211100,10.104,10.105,10.104,10.105
USDNOK,20251205,211200,10.105,10.105,10.105,10.105
USDNOK,20251205,211300,10.105,10.105,10.105,10.105
USDNOK,20251205,211400,10.105,10.105,10.105,10.105
USDNOK,20251205,211500,10.104,10.104,10.103,10.103
USDNOK,20251205,211600,10.103,10.103,10.103,10.103
USDNOK,20251205,211700,10.103,10.103,10.103,10.103
USDNOK,20251205,211800,10.103,10.103,10.103,10.103
USDNOK,20251205,211900,10.104,10.104,10.104,10.104
USDNOK,20251205,212000,10.105,10.105,10.105,10.105
USDNOK,20251205,212100,10.105,10.105,10.105,10.105
USDNOK,20251205,212200,10.105,10.105,10.105,10.105
USDNOK,20251205,212300,10.105,10.105,10.105,10.105
USDNOK,20251205,212400,10.106,10.106,10.106,10.106
USDNOK,20251205,212500,10.106,10.106,10.106,10.106
USDNOK,20251205,212600,10.106,10.106,10.106,10.106
USDNOK,20251205,212700,10.105,10.105,10.105,10.105
USDNOK,20251205,212800,10.105,10.105,10.104,10.104
USDNOK,20251205,212900,10.104,10.104,10.104,10.104
USDNOK,20251205,213000,10.104,10.104,10.104,10.104
USDNOK,20251205,213100,10.105,10.105,10.105,10.105
USDNOK,20251205,213200,10.105,10.105,10.105,10.105
USDNOK,20251205,213300,10.105,10.105,10.105,10.105
USDNOK,20251205,213400,10.105,10.105,10.105,10.105
USDNOK,20251205,213500,10.105,10.105,10.105,10.105
USDNOK,20251205,213600,10.105,10.105,10.105,10.105
USDNOK,20251205,213700,10.104,10.104,10.102,10.102
USDNOK,20251205,213800,10.102,10.102,10.102,10.102
USDNOK,20251205,213900,10.103,10.103,10.103,10.103
USDNOK,20251205,214000,10.103,10.103,10.103,10.103
USDNOK,20251205,214100,10.102,10.102,10.102,10.102
USDNOK,20251205,214200,10.102,10.103,10.102,10.103
USDNOK,20251205,214300,10.103,10.103,10.103,10.103
USDNOK,20251205,214400,10.103,10.103,10.103,10.103
USDNOK,20251205,214500,10.103,10.103,10.103,10.103
USDNOK,20251205,214600,10.103,10.104,10.103,10.104
USDNOK,20251205,214700,10.104,10.104,10.104,10.104
USDNOK,20251205,214800,10.105,10.106,10.105,10.106
USDNOK,20251205,214900,10.106,10.106,10.106,10.106
USDNOK,20251205,215000,10.106,10.106,10.106,10.106
USDNOK,20251205,215100,10.106,10.106,10.106,10.106
USDNOK,20251205,215200,10.106,10.106,10.106,10.106
USDNOK,20251205,215300,10.107,10.107,10.107,10.107
USDNOK,20251205,215400,10.107,10.107,10.106,10.107
USDNOK,20251205,215500,10.108,10.108,10.108,10.108
USDNOK,20251205,215600,10.109,10.109,10.108,10.108
USDNOK,20251205,215700,10.107,10.107,10.106,10.106
USDNOK,20251205,215800,10.107,10.107,10.106,10.106
USDNOK,20251205,215900,10.105,10.106,10.105,10.105
USDNOK,20251205,220000,10.106,10.106,10.105,10.106
USDNOK,20251205,220100,10.105,10.105,10.105,10.105
USDNOK,20251205,220200,10.105,10.105,10.104,10.104
USDNOK,20251205,220300,10.105,10.105,10.105,10.105
USDNOK,20251205,220400,10.105,10.105,10.104,10.104
USDNOK,20251205,220500,10.104,10.104,10.104,10.104
USDNOK,20251205,220600,10.103,10.103,10.103,10.103
USDNOK,20251205,220700,10.103,10.104,10.103,10.104
USDNOK,20251205,220800,10.104,10.104,10.104,10.104
USDNOK,20251205,220900,10.104,10.105,10.104,10.105
USDNOK,20251205,221000,10.104,10.104,10.104,10.104
USDNOK,20251205,221100,10.104,10.104,10.104,10.104
USDNOK,20251205,221200,10.104,10.105,10.104,10.105
USDNOK,20251205,221300,10.104,10.104,10.104,10.104
USDNOK,20251205,221400,10.104,10.104,10.104,10.104
USDNOK,20251205,221500,10.105,10.106,10.105,10.106
USDNOK,20251205,221600,10.106,10.106,10.105,10.105
USDNOK,20251205,221700,10.106,10.106,10.105,10.105
USDNOK,20251205,221800,10.105,10.105,10.105,10.105
USDNOK,20251205,221900,10.105,10.105,10.105,10.105
USDNOK,20251205,222000,10.105,10.105,10.105,10.105
USDNOK,20251205,222100,10.105,10.105,10.104,10.104
USDNOK,20251205,222200,10.104,10.104,10.104,10.104
USDNOK,20251205,222300,10.104,10.104,10.104,10.104
USDNOK,20251205,222400,10.104,10.104,10.104,10.104
USDNOK,20251205,222500,10.103,10.103,10.103,10.103
USDNOK,20251205,222600,10.103,10.103,10.101,10.101
USDNOK,20251205,222700,10.101,10.101,10.100,10.100
USDNOK,20251205,222800,10.101,10.101,10.101,10.101
USDNOK,20251205,222900,10.101,10.102,10.101,10.102
USDNOK,20251205,223000,10.103,10.103,10.102,10.102
USDNOK,20251205,223100,10.102,10.103,10.102,10.102
USDNOK,20251205,223200,10.102,10.102,10.102,10.102
USDNOK,20251205,223300,10.102,10.102,10.102,10.102
USDNOK,20251205,223400,10.102,10.102,10.102,10.102
USDNOK,20251205,223500,10.102,10.102,10.102,10.102
USDNOK,20251205,223600,10.103,10.103,10.102,10.102
USDNOK,20251205,223700,10.102,10.102,10.102,10.102
USDNOK,20251205,223800,10.102,10.102,10.102,10.102
USDNOK,20251205,223900,10.103,10.103,10.103,10.103
USDNOK,20251205,224000,10.103,10.103,10.103,10.103
USDNOK,20251205,224100,10.103,10.104,10.103,10.104
USDNOK,20251205,224200,10.104,10.104,10.104,10.104
USDNOK,20251205,224300,10.104,10.104,10.104,10.104
USDNOK,20251205,224400,10.103,10.104,10.103,10.104
USDNOK,20251205,224500,10.104,10.104,10.104,10.104
USDNOK,20251205,224600,10.103,10.103,10.103,10.103
USDNOK,20251205,224700,10.103,10.103,10.103,10.103
USDNOK,20251205,224800,10.104,10.104,10.103,10.104
USDNOK,20251205,224900,10.103,10.103,10.103,10.103
USDNOK,20251205,225000,10.103,10.103,10.103,10.103
USDNOK,20251205,225100,10.102,10.103,10.102,10.102
USDNOK,20251205,225200,10.102,10.103,10.102,10.103
USDNOK,20251205,225300,10.102,10.102,10.102,10.102
USDNOK,20251205,225400,10.102,10.102,10.102,10.102
USDNOK,20251205,225500,10.102,10.102,10.101,10.102
USDNOK,20251205,225600,10.103,10.104,10.103,10.104
USDNOK,20251205,225700,10.103,10.104,10.103,10.104
USDNOK,20251205,225800,10.103,10.103,10.102,10.102
USDNOK,20251205,225900,10.102,10.103,10.102,10.103
USDPLN,20251205,000100,3.633,3.634,3.633,3.634
USDPLN,20251205,000200,3.634,3.634,3.634,3.634
USDPLN,20251205,000300,3.634,3.634,3.634,3.634
USDPLN,20251205,000400,3.634,3.634,3.634,3.634
USDPLN,20251205,000500,3.634,3.634,3.634,3.634
USDPLN,20251205,000600,3.634,3.634,3.634,3.634
USDPLN,20251205,000700,3.634,3.634,3.634,3.634
USDPLN,20251205,000800,3.634,3.634,3.634,3.634
USDPLN,20251205,000900,3.634,3.634,3.634,3.634
USDPLN,20251205,001000,3.634,3.634,3.634,3.634
USDPLN,20251205,001100,3.634,3.634,3.634,3.634
USDPLN,20251205,001200,3.634,3.634,3.634,3.634
USDPLN,20251205,001300,3.634,3.634,3.634,3.634
USDPLN,20251205,001400,3.634,3.634,3.634,3.634
USDPLN,20251205,001500,3.634,3.634,3.634,3.634
USDPLN,20251205,001600,3.634,3.634,3.634,3.634
USDPLN,20251205,001700,3.634,3.634,3.634,3.634
USDPLN,20251205,001800,3.634,3.634,3.634,3.634
USDPLN,20251205,001900,3.634,3.634,3.634,3.634
USDPLN,20251205,002000,3.634,3.634,3.634,3.634
USDPLN,20251205,002100,3.634,3.634,3.634,3.634
USDPLN,20251205,002200,3.634,3.634,3.634,3.634
USDPLN,20251205,002300,3.634,3.634,3.634,3.634
USDPLN,20251205,002400,3.634,3.634,3.634,3.634
USDPLN,20251205,002500,3.634,3.634,3.634,3.634
USDPLN,20251205,002600,3.634,3.634,3.634,3.634
USDPLN,20251205,002700,3.634,3.634,3.634,3.634
USDPLN,20251205,002800,3.634,3.634,3.634,3.634
USDPLN,20251205,002900,3.634,3.634,3.634,3.634
USDPLN,20251205,003000,3.634,3.634,3.634,3.634
USDPLN,20251205,003100,3.634,3.634,3.634,3.634
USDPLN,20251205,003200,3.634,3.634,3.634,3.634
USDPLN,20251205,003300,3.634,3.634,3.634,3.634
USDPLN,20251205,003400,3.634,3.634,3.634,3.634
USDPLN,20251205,003500,3.634,3.634,3.634,3.634
USDPLN,20251205,003600,3.634,3.634,3.634,3.634
USDPLN,20251205,003700,3.634,3.634,3.634,3.634
USDPLN,20251205,003800,3.634,3.634,3.634,3.634
USDPLN,20251205,003900,3.634,3.634,3.634,3.634
USDPLN,20251205,004000,3.634,3.634,3.634,3.634
USDPLN,20251205,004100,3.634,3.634,3.634,3.634
USDPLN,20251205,004200,3.634,3.634,3.634,3.634
USDPLN,20251205,004300,3.634,3.634,3.634,3.634
USDPLN,20251205,004400,3.634,3.634,3.634,3.634
USDPLN,20251205,004500,3.634,3.634,3.634,3.634
USDPLN,20251205,004600,3.634,3.634,3.634,3.634
USDPLN,20251205,004700,3.634,3.634,3.634,3.634
USDPLN,20251205,004800,3.634,3.634,3.634,3.634
USDPLN,20251205,004900,3.634,3.634,3.634,3.634
USDPLN,20251205,005000,3.634,3.634,3.634,3.634
USDPLN,20251205,005100,3.634,3.634,3.634,3.634
USDPLN,20251205,005200,3.634,3.634,3.634,3.634
USDPLN,20251205,005300,3.634,3.634,3.634,3.634
USDPLN,20251205,005400,3.634,3.634,3.634,3.634
USDPLN,20251205,005500,3.634,3.634,3.634,3.634
USDPLN,20251205,005600,3.634,3.634,3.634,3.634
USDPLN,20251205,005700,3.634,3.634,3.634,3.634
USDPLN,20251205,005800,3.634,3.634,3.634,3.634
USDPLN,20251205,005900,3.634,3.634,3.634,3.634
USDPLN,20251205,010000,3.634,3.634,3.634,3.634
USDPLN,20251205,010100,3.633,3.633,3.633,3.633
USDPLN,20251205,010200,3.633,3.633,3.633,3.633
USDPLN,20251205,010300,3.633,3.633,3.633,3.633
USDPLN,20251205,010400,3.633,3.633,3.633,3.633
USDPLN,20251205,010500,3.633,3.633,3.633,3.633
USDPLN,20251205,010600,3.633,3.633,3.633,3.633
USDPLN,20251205,010700,3.633,3.633,3.633,3.633
USDPLN,20251205,010800,3.633,3.633,3.633,3.633
USDPLN,20251205,010900,3.633,3.633,3.633,3.633
USDPLN,20251205,011000,3.633,3.633,3.633,3.633
USDPLN,20251205,011100,3.633,3.633,3.633,3.633
USDPLN,20251205,011200,3.633,3.633,3.633,3.633
USDPLN,20251205,011300,3.633,3.633,3.633,3.633
USDPLN,20251205,011400,3.633,3.633,3.633,3.633
USDPLN,20251205,011500,3.633,3.633,3.633,3.633
USDPLN,20251205,011600,3.633,3.633,3.633,3.633
USDPLN,20251205,011700,3.633,3.633,3.633,3.633
USDPLN,20251205,011800,3.633,3.633,3.633,3.633
USDPLN,20251205,011900,3.633,3.633,3.633,3.633
USDPLN,20251205,012000,3.633,3.633,3.633,3.633
USDPLN,20251205,012100,3.633,3.633,3.633,3.633
USDPLN,20251205,012200,3.633,3.633,3.633,3.633
USDPLN,20251205,012300,3.633,3.633,3.633,3.633
USDPLN,20251205,012400,3.633,3.633,3.633,3.633
USDPLN,20251205,012500,3.633,3.633,3.633,3.633
USDPLN,20251205,012600,3.633,3.633,3.633,3.633
USDPLN,20251205,012700,3.633,3.633,3.633,3.633
USDPLN,20251205,012800,3.633,3.633,3.633,3.633
USDPLN,20251205,012900,3.633,3.633,3.633,3.633
USDPLN,20251205,013000,3.633,3.633,3.633,3.633
USDPLN,20251205,013100,3.633,3.633,3.633,3.633
USDPLN,20251205,013200,3.633,3.633,3.633,3.633
USDPLN,20251205,013300,3.633,3.633,3.633,3.633
USDPLN,20251205,013400,3.633,3.633,3.633,3.633
USDPLN,20251205,013500,3.633,3.633,3.633,3.633
USDPLN,20251205,013600,3.633,3.633,3.633,3.633
USDPLN,20251205,013700,3.633,3.633,3.633,3.633
USDPLN,20251205,013800,3.633,3.633,3.633,3.633
USDPLN,20251205,013900,3.633,3.633,3.633,3.633
USDPLN,20251205,014000,3.633,3.633,3.633,3.633
USDPLN,20251205,014100,3.633,3.633,3.633,3.633
USDPLN,20251205,014200,3.633,3.633,3.633,3.633
USDPLN,20251205,014300,3.633,3.633,3.633,3.633
USDPLN,20251205,014400,3.633,3.633,3.633,3.633
USDPLN,20251205,014500,3.633,3.633,3.633,3.633
USDPLN,20251205,014600,3.633,3.633,3.633,3.633
USDPLN,20251205,014700,3.633,3.633,3.633,3.633
USDPLN,20251205,014800,3.633,3.633,3.633,3.633
USDPLN,20251205,014900,3.633,3.633,3.633,3.633
USDPLN,20251205,015000,3.633,3.633,3.633,3.633
USDPLN,20251205,015100,3.633,3.633,3.633,3.633
USDPLN,20251205,015200,3.633,3.633,3.633,3.633
USDPLN,20251205,015300,3.633,3.633,3.633,3.633
USDPLN,20251205,015400,3.633,3.633,3.633,3.633
USDPLN,20251205,015500,3.633,3.633,3.633,3.633
USDPLN,20251205,015600,3.633,3.633,3.633,3.633
USDPLN,20251205,015700,3.633,3.633,3.633,3.633
USDPLN,20251205,015800,3.633,3.633,3.633,3.633
USDPLN,20251205,015900,3.633,3.633,3.633,3.633
USDPLN,20251205,020000,3.633,3.633,3.633,3.633
USDPLN,20251205,020100,3.633,3.633,3.633,3.633
USDPLN,20251205,020200,3.633,3.633,3.633,3.633
USDPLN,20251205,020300,3.633,3.633,3.633,3.633
USDPLN,20251205,020400,3.633,3.633,3.633,3.633
USDPLN,20251205,020500,3.633,3.633,3.633,3.633
USDPLN,20251205,020600,3.633,3.633,3.633,3.633
USDPLN,20251205,020700,3.633,3.633,3.633,3.633
USDPLN,20251205,020800,3.633,3.633,3.633,3.633
USDPLN,20251205,020900,3.633,3.633,3.633,3.633
USDPLN,20251205,021000,3.633,3.633,3.633,3.633
USDPLN,20251205,021100,3.633,3.633,3.633,3.633
USDPLN,20251205,021200,3.633,3.633,3.633,3.633
USDPLN,20251205,021300,3.633,3.633,3.633,3.633
USDPLN,20251205,021400,3.633,3.633,3.633,3.633
USDPLN,20251205,021500,3.633,3.633,3.633,3.633
USDPLN,20251205,021600,3.633,3.633,3.633,3.633
USDPLN,20251205,021700,3.633,3.633,3.633,3.633
USDPLN,20251205,021800,3.633,3.633,3.633,3.633
USDPLN,20251205,021900,3.633,3.633,3.633,3.633
USDPLN,20251205,022000,3.633,3.633,3.633,3.633
USDPLN,20251205,022100,3.633,3.633,3.633,3.633
USDPLN,20251205,022200,3.633,3.633,3.633,3.633
USDPLN,20251205,022300,3.633,3.633,3.633,3.633
USDPLN,20251205,022400,3.633,3.633,3.633,3.633
USDPLN,20251205,022500,3.633,3.633,3.633,3.633
USDPLN,20251205,022600,3.633,3.633,3.633,3.633
USDPLN,20251205,022700,3.633,3.633,3.633,3.633
USDPLN,20251205,022800,3.633,3.633,3.633,3.633
USDPLN,20251205,022900,3.633,3.633,3.633,3.633
USDPLN,20251205,023000,3.633,3.633,3.633,3.633
USDPLN,20251205,023100,3.633,3.633,3.633,3.633
USDPLN,20251205,023200,3.633,3.633,3.633,3.633
USDPLN,20251205,023300,3.633,3.633,3.633,3.633
USDPLN,20251205,023400,3.633,3.633,3.633,3.633
USDPLN,20251205,023500,3.633,3.633,3.633,3.633
USDPLN,20251205,023600,3.633,3.633,3.633,3.633
USDPLN,20251205,023700,3.633,3.633,3.633,3.633
USDPLN,20251205,023800,3.633,3.633,3.633,3.633
USDPLN,20251205,023900,3.633,3.633,3.633,3.633
USDPLN,20251205,024000,3.633,3.633,3.633,3.633
USDPLN,20251205,024100,3.633,3.633,3.633,3.633
USDPLN,20251205,024200,3.633,3.633,3.633,3.633
USDPLN,20251205,024300,3.633,3.633,3.633,3.633
USDPLN,20251205,024400,3.633,3.633,3.633,3.633
USDPLN,20251205,024500,3.633,3.633,3.633,3.633
USDPLN,20251205,024600,3.633,3.633,3.633,3.633
USDPLN,20251205,024700,3.633,3.633,3.633,3.633
USDPLN,20251205,024800,3.633,3.633,3.633,3.633
USDPLN,20251205,024900,3.633,3.633,3.633,3.633
USDPLN,20251205,025000,3.633,3.633,3.633,3.633
USDPLN,20251205,025100,3.633,3.633,3.633,3.633
USDPLN,20251205,025200,3.633,3.633,3.633,3.633
USDPLN,20251205,025300,3.633,3.633,3.633,3.633
USDPLN,20251205,025400,3.633,3.633,3.633,3.633
USDPLN,20251205,025500,3.633,3.633,3.633,3.633
USDPLN,20251205,025600,3.633,3.633,3.633,3.633
USDPLN,20251205,025700,3.633,3.633,3.633,3.633
USDPLN,20251205,025800,3.633,3.633,3.632,3.632
USDPLN,20251205,025900,3.632,3.632,3.632,3.632
USDPLN,20251205,030000,3.632,3.632,3.632,3.632
USDPLN,20251205,030100,3.632,3.632,3.632,3.632
USDPLN,20251205,030200,3.632,3.632,3.632,3.632
USDPLN,20251205,030300,3.632,3.632,3.632,3.632
USDPLN,20251205,030400,3.632,3.632,3.632,3.632
USDPLN,20251205,030500,3.632,3.632,3.632,3.632
USDPLN,20251205,030600,3.632,3.632,3.632,3.632
USDPLN,20251205,030700,3.632,3.632,3.632,3.632
USDPLN,20251205,030800,3.632,3.632,3.632,3.632
USDPLN,20251205,030900,3.632,3.632,3.632,3.632
USDPLN,20251205,031000,3.632,3.632,3.632,3.632
USDPLN,20251205,031100,3.632,3.632,3.632,3.632
USDPLN,20251205,031200,3.632,3.632,3.632,3.632
USDPLN,20251205,031300,3.632,3.632,3.632,3.632
USDPLN,20251205,031400,3.632,3.632,3.632,3.632
USDPLN,20251205,031500,3.632,3.632,3.632,3.632
USDPLN,20251205,031600,3.632,3.632,3.632,3.632
USDPLN,20251205,031700,3.632,3.632,3.632,3.632
USDPLN,20251205,031800,3.632,3.632,3.632,3.632
USDPLN,20251205,031900,3.632,3.632,3.632,3.632
USDPLN,20251205,032000,3.632,3.632,3.632,3.632
USDPLN,20251205,032100,3.632,3.632,3.632,3.632
USDPLN,20251205,032200,3.632,3.632,3.632,3.632
USDPLN,20251205,032300,3.632,3.632,3.632,3.632
USDPLN,20251205,032400,3.632,3.632,3.632,3.632
USDPLN,20251205,032500,3.632,3.632,3.632,3.632
USDPLN,20251205,032600,3.632,3.632,3.632,3.632
USDPLN,20251205,032700,3.632,3.632,3.632,3.632
USDPLN,20251205,032800,3.632,3.632,3.632,3.632
USDPLN,20251205,032900,3.632,3.632,3.632,3.632
USDPLN,20251205,033000,3.632,3.632,3.632,3.632
USDPLN,20251205,033100,3.632,3.632,3.632,3.632
USDPLN,20251205,033200,3.632,3.632,3.632,3.632
USDPLN,20251205,033300,3.632,3.632,3.632,3.632
USDPLN,20251205,033400,3.632,3.632,3.632,3.632
USDPLN,20251205,033500,3.632,3.632,3.632,3.632
USDPLN,20251205,033600,3.632,3.632,3.632,3.632
USDPLN,20251205,033700,3.632,3.632,3.632,3.632
USDPLN,20251205,033800,3.632,3.632,3.632,3.632
USDPLN,20251205,033900,3.632,3.632,3.632,3.632
USDPLN,20251205,034000,3.632,3.632,3.632,3.632
USDPLN,20251205,034100,3.632,3.632,3.632,3.632
USDPLN,20251205,034200,3.632,3.632,3.632,3.632
USDPLN,20251205,034300,3.632,3.632,3.632,3.632
USDPLN,20251205,034400,3.632,3.632,3.632,3.632
USDPLN,20251205,034500,3.632,3.632,3.632,3.632
USDPLN,20251205,034600,3.632,3.632,3.632,3.632
USDPLN,20251205,034700,3.632,3.632,3.632,3.632
USDPLN,20251205,034800,3.632,3.632,3.632,3.632
USDPLN,20251205,034900,3.632,3.632,3.632,3.632
USDPLN,20251205,035000,3.632,3.632,3.632,3.632
USDPLN,20251205,035100,3.632,3.632,3.632,3.632
USDPLN,20251205,035200,3.632,3.632,3.632,3.632
USDPLN,20251205,035300,3.632,3.632,3.632,3.632
USDPLN,20251205,035400,3.632,3.632,3.632,3.632
USDPLN,20251205,035500,3.632,3.632,3.632,3.632
USDPLN,20251205,035600,3.632,3.632,3.632,3.632
USDPLN,20251205,035700,3.632,3.632,3.632,3.632
USDPLN,20251205,035800,3.632,3.632,3.632,3.632
USDPLN,20251205,035900,3.632,3.632,3.632,3.632
USDPLN,20251205,040000,3.632,3.632,3.632,3.632
USDPLN,20251205,040100,3.632,3.632,3.632,3.632
USDPLN,20251205,040200,3.632,3.632,3.632,3.632
USDPLN,20251205,040300,3.632,3.632,3.632,3.632
USDPLN,20251205,040400,3.632,3.632,3.632,3.632
USDPLN,20251205,040500,3.632,3.632,3.632,3.632
USDPLN,20251205,040600,3.632,3.632,3.632,3.632
USDPLN,20251205,040700,3.632,3.632,3.632,3.632
USDPLN,20251205,040800,3.632,3.632,3.632,3.632
USDPLN,20251205,040900,3.632,3.632,3.632,3.632
USDPLN,20251205,041000,3.632,3.632,3.632,3.632
USDPLN,20251205,041100,3.632,3.632,3.632,3.632
USDPLN,20251205,041200,3.632,3.632,3.632,3.632
USDPLN,20251205,041300,3.632,3.632,3.632,3.632
USDPLN,20251205,041400,3.632,3.632,3.632,3.632
USDPLN,20251205,041500,3.632,3.632,3.632,3.632
USDPLN,20251205,041600,3.632,3.632,3.632,3.632
USDPLN,20251205,041700,3.632,3.632,3.632,3.632
USDPLN,20251205,041800,3.632,3.632,3.632,3.632
USDPLN,20251205,041900,3.632,3.632,3.632,3.632
USDPLN,20251205,042000,3.632,3.632,3.632,3.632
USDPLN,20251205,042100,3.632,3.632,3.632,3.632
USDPLN,20251205,042200,3.632,3.632,3.632,3.632
USDPLN,20251205,042300,3.632,3.632,3.632,3.632
USDPLN,20251205,042400,3.632,3.632,3.632,3.632
USDPLN,20251205,042500,3.632,3.632,3.632,3.632
USDPLN,20251205,042600,3.632,3.632,3.632,3.632
USDPLN,20251205,042700,3.632,3.632,3.632,3.632
USDPLN,20251205,042800,3.632,3.632,3.632,3.632
USDPLN,20251205,042900,3.632,3.632,3.632,3.632
USDPLN,20251205,043000,3.632,3.632,3.632,3.632
USDPLN,20251205,043100,3.632,3.632,3.632,3.632
USDPLN,20251205,043200,3.632,3.632,3.632,3.632
USDPLN,20251205,043300,3.632,3.632,3.632,3.632
USDPLN,20251205,043400,3.632,3.632,3.632,3.632
USDPLN,20251205,043500,3.632,3.632,3.632,3.632
USDPLN,20251205,043600,3.632,3.632,3.632,3.632
USDPLN,20251205,043700,3.632,3.632,3.632,3.632
USDPLN,20251205,043800,3.632,3.632,3.632,3.632
USDPLN,20251205,043900,3.632,3.632,3.632,3.632
USDPLN,20251205,044000,3.632,3.632,3.632,3.632
USDPLN,20251205,044100,3.632,3.632,3.632,3.632
USDPLN,20251205,044200,3.632,3.632,3.632,3.632
USDPLN,20251205,044300,3.632,3.632,3.632,3.632
USDPLN,20251205,044400,3.632,3.632,3.632,3.632
USDPLN,20251205,044500,3.632,3.632,3.632,3.632
USDPLN,20251205,044600,3.632,3.632,3.632,3.632
USDPLN,20251205,044700,3.632,3.632,3.632,3.632
USDPLN,20251205,044800,3.632,3.632,3.632,3.632
USDPLN,20251205,044900,3.632,3.632,3.632,3.632
USDPLN,20251205,045000,3.632,3.632,3.632,3.632
USDPLN,20251205,045100,3.632,3.632,3.632,3.632
USDPLN,20251205,045200,3.632,3.632,3.632,3.632
USDPLN,20251205,045300,3.632,3.632,3.632,3.632
USDPLN,20251205,045400,3.632,3.632,3.632,3.632
USDPLN,20251205,045500,3.632,3.632,3.632,3.632
USDPLN,20251205,045600,3.632,3.632,3.632,3.632
USDPLN,20251205,045700,3.632,3.632,3.632,3.632
USDPLN,20251205,045800,3.632,3.632,3.632,3.632
USDPLN,20251205,045900,3.632,3.632,3.632,3.632
USDPLN,20251205,050000,3.632,3.632,3.632,3.632
USDPLN,20251205,050100,3.632,3.632,3.632,3.632
USDPLN,20251205,050200,3.632,3.632,3.632,3.632
USDPLN,20251205,050300,3.632,3.632,3.632,3.632
USDPLN,20251205,050400,3.632,3.632,3.632,3.632
USDPLN,20251205,050500,3.632,3.632,3.632,3.632
USDPLN,20251205,050600,3.632,3.632,3.632,3.632
USDPLN,20251205,050700,3.632,3.632,3.632,3.632
USDPLN,20251205,050800,3.632,3.632,3.632,3.632
USDPLN,20251205,050900,3.632,3.632,3.632,3.632
USDPLN,20251205,051000,3.632,3.632,3.632,3.632
USDPLN,20251205,051100,3.632,3.632,3.632,3.632
USDPLN,20251205,051200,3.632,3.632,3.632,3.632
USDPLN,20251205,051300,3.632,3.632,3.632,3.632
USDPLN,20251205,051400,3.632,3.632,3.632,3.632
USDPLN,20251205,051500,3.632,3.632,3.632,3.632
USDPLN,20251205,051600,3.632,3.632,3.632,3.632
USDPLN,20251205,051700,3.632,3.632,3.632,3.632
USDPLN,20251205,051800,3.632,3.632,3.632,3.632
USDPLN,20251205,051900,3.632,3.632,3.632,3.632
USDPLN,20251205,052000,3.632,3.632,3.632,3.632
USDPLN,20251205,052100,3.632,3.632,3.632,3.632
USDPLN,20251205,052200,3.632,3.632,3.632,3.632
USDPLN,20251205,052300,3.632,3.632,3.632,3.632
USDPLN,20251205,052400,3.632,3.632,3.632,3.632
USDPLN,20251205,052500,3.632,3.632,3.632,3.632
USDPLN,20251205,052600,3.632,3.632,3.632,3.632
USDPLN,20251205,052700,3.632,3.632,3.632,3.632
USDPLN,20251205,052800,3.632,3.632,3.632,3.632
USDPLN,20251205,052900,3.632,3.632,3.632,3.632
USDPLN,20251205,053000,3.632,3.632,3.632,3.632
USDPLN,20251205,053100,3.632,3.632,3.632,3.632
USDPLN,20251205,053200,3.632,3.632,3.632,3.632
USDPLN,20251205,053300,3.632,3.632,3.632,3.632
USDPLN,20251205,053400,3.632,3.632,3.632,3.632
USDPLN,20251205,053500,3.632,3.632,3.632,3.632
USDPLN,20251205,053600,3.632,3.632,3.632,3.632
USDPLN,20251205,053700,3.632,3.632,3.632,3.632
USDPLN,20251205,053800,3.632,3.632,3.632,3.632
USDPLN,20251205,053900,3.632,3.632,3.632,3.632
USDPLN,20251205,054000,3.632,3.632,3.632,3.632
USDPLN,20251205,054100,3.632,3.632,3.632,3.632
USDPLN,20251205,054200,3.632,3.632,3.632,3.632
USDPLN,20251205,054300,3.632,3.632,3.632,3.632
USDPLN,20251205,054400,3.632,3.632,3.632,3.632
USDPLN,20251205,054500,3.632,3.632,3.632,3.632
USDPLN,20251205,054600,3.632,3.632,3.632,3.632
USDPLN,20251205,054700,3.632,3.632,3.632,3.632
USDPLN,20251205,054800,3.632,3.632,3.632,3.632
USDPLN,20251205,054900,3.632,3.632,3.632,3.632
USDPLN,20251205,055000,3.632,3.632,3.632,3.632
USDPLN,20251205,055100,3.632,3.632,3.632,3.632
USDPLN,20251205,055200,3.632,3.632,3.632,3.632
USDPLN,20251205,055300,3.632,3.632,3.632,3.632
USDPLN,20251205,055400,3.632,3.632,3.632,3.632
USDPLN,20251205,055500,3.632,3.632,3.632,3.632
USDPLN,20251205,055600,3.632,3.632,3.632,3.632
USDPLN,20251205,055700,3.632,3.632,3.632,3.632
USDPLN,20251205,055800,3.632,3.632,3.632,3.632
USDPLN,20251205,055900,3.632,3.632,3.632,3.632
USDPLN,20251205,060000,3.632,3.632,3.632,3.632
USDPLN,20251205,060100,3.632,3.632,3.632,3.632
USDPLN,20251205,060200,3.632,3.632,3.632,3.632
USDPLN,20251205,060300,3.632,3.632,3.632,3.632
USDPLN,20251205,060400,3.632,3.632,3.632,3.632
USDPLN,20251205,060500,3.632,3.632,3.632,3.632
USDPLN,20251205,060600,3.632,3.632,3.632,3.632
USDPLN,20251205,060700,3.632,3.632,3.632,3.632
USDPLN,20251205,060800,3.632,3.632,3.632,3.632
USDPLN,20251205,060900,3.632,3.632,3.632,3.632
USDPLN,20251205,061000,3.632,3.632,3.632,3.632
USDPLN,20251205,061100,3.632,3.632,3.632,3.632
USDPLN,20251205,061200,3.632,3.632,3.632,3.632
USDPLN,20251205,061300,3.632,3.632,3.632,3.632
USDPLN,20251205,061400,3.632,3.632,3.632,3.632
USDPLN,20251205,061500,3.632,3.632,3.632,3.632
USDPLN,20251205,061600,3.632,3.632,3.632,3.632
USDPLN,20251205,061700,3.632,3.632,3.632,3.632
USDPLN,20251205,061800,3.632,3.632,3.632,3.632
USDPLN,20251205,061900,3.632,3.632,3.632,3.632
USDPLN,20251205,062000,3.632,3.632,3.632,3.632
USDPLN,20251205,062100,3.632,3.632,3.632,3.632
USDPLN,20251205,062200,3.632,3.632,3.632,3.632
USDPLN,20251205,062300,3.632,3.632,3.632,3.632
USDPLN,20251205,062400,3.632,3.632,3.632,3.632
USDPLN,20251205,062500,3.632,3.632,3.632,3.632
USDPLN,20251205,062600,3.632,3.632,3.632,3.632
USDPLN,20251205,062700,3.632,3.632,3.632,3.632
USDPLN,20251205,062800,3.632,3.632,3.632,3.632
USDPLN,20251205,062900,3.632,3.632,3.632,3.632
USDPLN,20251205,063000,3.632,3.632,3.632,3.632
USDPLN,20251205,063100,3.632,3.632,3.632,3.632
USDPLN,20251205,063200,3.632,3.632,3.632,3.632
USDPLN,20251205,063300,3.632,3.632,3.632,3.632
USDPLN,20251205,063400,3.632,3.632,3.632,3.632
USDPLN,20251205,063500,3.632,3.632,3.632,3.632
USDPLN,20251205,063600,3.632,3.632,3.632,3.632
USDPLN,20251205,063700,3.632,3.632,3.630,3.630
USDPLN,20251205,063800,3.630,3.630,3.630,3.630
USDPLN,20251205,063900,3.630,3.630,3.630,3.630
USDPLN,20251205,064000,3.630,3.630,3.630,3.630
USDPLN,20251205,064100,3.630,3.630,3.630,3.630
USDPLN,20251205,064200,3.630,3.630,3.630,3.630
USDPLN,20251205,064300,3.630,3.630,3.630,3.630
USDPLN,20251205,064400,3.630,3.630,3.630,3.630
USDPLN,20251205,064500,3.630,3.630,3.630,3.630
USDPLN,20251205,064600,3.630,3.630,3.630,3.630
USDPLN,20251205,064700,3.630,3.630,3.630,3.630
USDPLN,20251205,064800,3.630,3.630,3.630,3.630
USDPLN,20251205,064900,3.630,3.630,3.630,3.630
USDPLN,20251205,065000,3.630,3.630,3.630,3.630
USDPLN,20251205,065100,3.630,3.630,3.630,3.630
USDPLN,20251205,065200,3.630,3.630,3.630,3.630
USDPLN,20251205,065300,3.630,3.630,3.630,3.630
USDPLN,20251205,065400,3.630,3.630,3.630,3.630
USDPLN,20251205,065500,3.630,3.630,3.630,3.630
USDPLN,20251205,065600,3.630,3.630,3.630,3.630
USDPLN,20251205,065700,3.630,3.630,3.630,3.630
USDPLN,20251205,065800,3.630,3.630,3.630,3.630
USDPLN,20251205,065900,3.630,3.630,3.630,3.630
USDPLN,20251205,070000,3.630,3.630,3.630,3.630
USDPLN,20251205,070100,3.630,3.630,3.630,3.630
USDPLN,20251205,070200,3.630,3.630,3.630,3.630
USDPLN,20251205,070300,3.630,3.630,3.630,3.630
USDPLN,20251205,070400,3.630,3.630,3.630,3.630
USDPLN,20251205,070500,3.630,3.630,3.630,3.630
USDPLN,20251205,070600,3.630,3.630,3.630,3.630
USDPLN,20251205,070700,3.630,3.630,3.630,3.630
USDPLN,20251205,070800,3.630,3.630,3.630,3.630
USDPLN,20251205,070900,3.630,3.630,3.630,3.630
USDPLN,20251205,071000,3.630,3.630,3.630,3.630
USDPLN,20251205,071100,3.630,3.630,3.630,3.630
USDPLN,20251205,071200,3.630,3.630,3.630,3.630
USDPLN,20251205,071300,3.630,3.630,3.630,3.630
USDPLN,20251205,071400,3.630,3.630,3.630,3.630
USDPLN,20251205,071500,3.630,3.630,3.630,3.630
USDPLN,20251205,071600,3.630,3.630,3.630,3.630
USDPLN,20251205,071700,3.630,3.630,3.630,3.630
USDPLN,20251205,071800,3.630,3.630,3.630,3.630
USDPLN,20251205,071900,3.630,3.630,3.630,3.630
USDPLN,20251205,072000,3.630,3.630,3.630,3.630
USDPLN,20251205,072100,3.630,3.630,3.630,3.630
USDPLN,20251205,072200,3.630,3.630,3.630,3.630
USDPLN,20251205,072300,3.630,3.630,3.630,3.630
USDPLN,20251205,072400,3.630,3.630,3.630,3.630
USDPLN,20251205,072500,3.630,3.630,3.630,3.630
USDPLN,20251205,072600,3.630,3.630,3.630,3.630
USDPLN,20251205,072700,3.630,3.630,3.630,3.630
USDPLN,20251205,072800,3.630,3.630,3.630,3.630
USDPLN,20251205,072900,3.630,3.630,3.630,3.630
USDPLN,20251205,073000,3.630,3.630,3.630,3.630
USDPLN,20251205,073100,3.630,3.630,3.630,3.630
USDPLN,20251205,073200,3.630,3.630,3.630,3.630
USDPLN,20251205,073300,3.630,3.630,3.630,3.630
USDPLN,20251205,073400,3.630,3.630,3.630,3.630
USDPLN,20251205,073500,3.630,3.630,3.630,3.630
USDPLN,20251205,073600,3.630,3.630,3.630,3.630
USDPLN,20251205,073700,3.630,3.630,3.630,3.630
USDPLN,20251205,073800,3.630,3.630,3.630,3.630
USDPLN,20251205,073900,3.628,3.628,3.628,3.628
USDPLN,20251205,074000,3.628,3.628,3.628,3.628
USDPLN,20251205,074100,3.628,3.628,3.628,3.628
USDPLN,20251205,074200,3.628,3.628,3.628,3.628
USDPLN,20251205,074300,3.628,3.628,3.628,3.628
USDPLN,20251205,074400,3.628,3.628,3.628,3.628
USDPLN,20251205,074500,3.628,3.628,3.628,3.628
USDPLN,20251205,074600,3.628,3.628,3.628,3.628
USDPLN,20251205,074700,3.628,3.628,3.628,3.628
USDPLN,20251205,074800,3.628,3.628,3.628,3.628
USDPLN,20251205,074900,3.628,3.628,3.628,3.628
USDPLN,20251205,075000,3.628,3.628,3.628,3.628
USDPLN,20251205,075100,3.628,3.628,3.628,3.628
USDPLN,20251205,075200,3.628,3.628,3.628,3.628
USDPLN,20251205,075300,3.628,3.628,3.628,3.628
USDPLN,20251205,075400,3.628,3.629,3.628,3.629
USDPLN,20251205,075500,3.629,3.629,3.629,3.629
USDPLN,20251205,075600,3.629,3.629,3.629,3.629
USDPLN,20251205,075700,3.629,3.629,3.629,3.629
USDPLN,20251205,075800,3.628,3.628,3.628,3.628
USDPLN,20251205,075900,3.628,3.628,3.628,3.628
USDPLN,20251205,080000,3.628,3.628,3.628,3.628
USDPLN,20251205,080100,3.628,3.628,3.628,3.628
USDPLN,20251205,080200,3.628,3.628,3.628,3.628
USDPLN,20251205,080300,3.628,3.628,3.628,3.628
USDPLN,20251205,080400,3.628,3.628,3.628,3.628
USDPLN,20251205,080500,3.628,3.628,3.628,3.628
USDPLN,20251205,080600,3.628,3.628,3.628,3.628
USDPLN,20251205,080700,3.627,3.627,3.627,3.627
USDPLN,20251205,080800,3.627,3.627,3.627,3.627
USDPLN,20251205,080900,3.627,3.627,3.627,3.627
USDPLN,20251205,081000,3.627,3.627,3.627,3.627
USDPLN,20251205,081100,3.627,3.627,3.627,3.627
USDPLN,20251205,081200,3.627,3.627,3.627,3.627
USDPLN,20251205,081300,3.627,3.627,3.627,3.627
USDPLN,20251205,081400,3.627,3.627,3.627,3.627
USDPLN,20251205,081500,3.627,3.627,3.627,3.627
USDPLN,20251205,081600,3.627,3.627,3.627,3.627
USDPLN,20251205,081700,3.627,3.627,3.627,3.627
USDPLN,20251205,081800,3.627,3.627,3.627,3.627
USDPLN,20251205,081900,3.627,3.627,3.627,3.627
USDPLN,20251205,082000,3.627,3.627,3.627,3.627
USDPLN,20251205,082100,3.627,3.627,3.626,3.626
USDPLN,20251205,082200,3.626,3.626,3.626,3.626
USDPLN,20251205,082300,3.626,3.626,3.626,3.626
USDPLN,20251205,082400,3.625,3.625,3.625,3.625
USDPLN,20251205,082500,3.625,3.625,3.625,3.625
USDPLN,20251205,082600,3.625,3.625,3.625,3.625
USDPLN,20251205,082700,3.626,3.626,3.625,3.625
USDPLN,20251205,082800,3.625,3.625,3.625,3.625
USDPLN,20251205,082900,3.625,3.625,3.625,3.625
USDPLN,20251205,083000,3.625,3.625,3.625,3.625
USDPLN,20251205,083100,3.625,3.625,3.625,3.625
USDPLN,20251205,083200,3.625,3.625,3.625,3.625
USDPLN,20251205,083300,3.625,3.625,3.625,3.625
USDPLN,20251205,083400,3.625,3.625,3.625,3.625
USDPLN,20251205,083500,3.625,3.625,3.625,3.625
USDPLN,20251205,083600,3.625,3.625,3.625,3.625
USDPLN,20251205,083700,3.624,3.624,3.624,3.624
USDPLN,20251205,083800,3.624,3.624,3.624,3.624
USDPLN,20251205,083900,3.624,3.624,3.624,3.624
USDPLN,20251205,084000,3.624,3.624,3.623,3.623
USDPLN,20251205,084100,3.623,3.623,3.623,3.623
USDPLN,20251205,084200,3.623,3.623,3.623,3.623
USDPLN,20251205,084300,3.623,3.623,3.623,3.623
USDPLN,20251205,084400,3.623,3.623,3.623,3.623
USDPLN,20251205,084500,3.623,3.623,3.623,3.623
USDPLN,20251205,084600,3.624,3.624,3.624,3.624
USDPLN,20251205,084700,3.624,3.624,3.624,3.624
USDPLN,20251205,084800,3.624,3.624,3.624,3.624
USDPLN,20251205,084900,3.624,3.624,3.624,3.624
USDPLN,20251205,085000,3.624,3.624,3.624,3.624
USDPLN,20251205,085100,3.624,3.624,3.624,3.624
USDPLN,20251205,085200,3.624,3.624,3.624,3.624
USDPLN,20251205,085300,3.624,3.624,3.624,3.624
USDPLN,20251205,085400,3.624,3.624,3.624,3.624
USDPLN,20251205,085500,3.624,3.624,3.624,3.624
USDPLN,20251205,085600,3.624,3.624,3.624,3.624
USDPLN,20251205,085700,3.624,3.624,3.624,3.624
USDPLN,20251205,085800,3.624,3.625,3.624,3.625
USDPLN,20251205,085900,3.625,3.625,3.625,3.625
USDPLN,20251205,090000,3.625,3.625,3.625,3.625
USDPLN,20251205,090100,3.625,3.625,3.625,3.625
USDPLN,20251205,090200,3.626,3.626,3.626,3.626
USDPLN,20251205,090300,3.626,3.626,3.626,3.626
USDPLN,20251205,090400,3.626,3.626,3.625,3.625
USDPLN,20251205,090500,3.625,3.625,3.625,3.625
USDPLN,20251205,090600,3.624,3.624,3.624,3.624
USDPLN,20251205,090700,3.624,3.624,3.624,3.624
USDPLN,20251205,090800,3.624,3.625,3.624,3.625
USDPLN,20251205,090900,3.625,3.625,3.625,3.625
USDPLN,20251205,091000,3.626,3.626,3.625,3.625
USDPLN,20251205,091100,3.624,3.625,3.624,3.625
USDPLN,20251205,091200,3.625,3.625,3.625,3.625
USDPLN,20251205,091300,3.624,3.624,3.624,3.624
USDPLN,20251205,091400,3.624,3.624,3.624,3.624
USDPLN,20251205,091500,3.624,3.624,3.624,3.624
USDPLN,20251205,091600,3.624,3.624,3.624,3.624
USDPLN,20251205,091700,3.624,3.624,3.624,3.624
USDPLN,20251205,091800,3.624,3.624,3.624,3.624
USDPLN,20251205,091900,3.625,3.625,3.625,3.625
USDPLN,20251205,092000,3.625,3.625,3.625,3.625
USDPLN,20251205,092100,3.625,3.625,3.625,3.625
USDPLN,20251205,092200,3.624,3.624,3.624,3.624
USDPLN,20251205,092300,3.624,3.624,3.624,3.624
USDPLN,20251205,092400,3.624,3.624,3.624,3.624
USDPLN,20251205,092500,3.624,3.624,3.624,3.624
USDPLN,20251205,092600,3.624,3.624,3.624,3.624
USDPLN,20251205,092700,3.624,3.624,3.624,3.624
USDPLN,20251205,092800,3.624,3.624,3.624,3.624
USDPLN,20251205,092900,3.624,3.624,3.624,3.624
USDPLN,20251205,093000,3.624,3.625,3.624,3.625
USDPLN,20251205,093100,3.624,3.624,3.624,3.624
USDPLN,20251205,093200,3.624,3.625,3.624,3.625
USDPLN,20251205,093300,3.625,3.625,3.625,3.625
USDPLN,20251205,093400,3.625,3.625,3.625,3.625
USDPLN,20251205,093500,3.625,3.625,3.625,3.625
USDPLN,20251205,093600,3.625,3.625,3.625,3.625
USDPLN,20251205,093700,3.624,3.624,3.624,3.624
USDPLN,20251205,093800,3.624,3.624,3.624,3.624
USDPLN,20251205,093900,3.624,3.624,3.624,3.624
USDPLN,20251205,094000,3.624,3.624,3.624,3.624
USDPLN,20251205,094100,3.624,3.624,3.624,3.624
USDPLN,20251205,094200,3.624,3.624,3.624,3.624
USDPLN,20251205,094300,3.624,3.624,3.624,3.624
USDPLN,20251205,094400,3.624,3.624,3.624,3.624
USDPLN,20251205,094500,3.624,3.624,3.624,3.624
USDPLN,20251205,094600,3.624,3.624,3.624,3.624
USDPLN,20251205,094700,3.624,3.624,3.624,3.624
USDPLN,20251205,094800,3.624,3.624,3.624,3.624
USDPLN,20251205,094900,3.625,3.625,3.625,3.625
USDPLN,20251205,095000,3.625,3.625,3.625,3.625
USDPLN,20251205,095100,3.625,3.625,3.625,3.625
USDPLN,20251205,095200,3.625,3.625,3.625,3.625
USDPLN,20251205,095300,3.625,3.626,3.625,3.626
USDPLN,20251205,095400,3.626,3.626,3.626,3.626
USDPLN,20251205,095500,3.626,3.626,3.626,3.626
USDPLN,20251205,095600,3.626,3.626,3.626,3.626
USDPLN,20251205,095700,3.626,3.626,3.626,3.626
USDPLN,20251205,095800,3.626,3.626,3.626,3.626
USDPLN,20251205,095900,3.626,3.626,3.626,3.626
USDPLN,20251205,100000,3.625,3.625,3.625,3.625
USDPLN,20251205,100100,3.625,3.625,3.625,3.625
USDPLN,20251205,100200,3.625,3.625,3.625,3.625
USDPLN,20251205,100300,3.625,3.625,3.625,3.625
USDPLN,20251205,100400,3.625,3.625,3.625,3.625
USDPLN,20251205,100500,3.626,3.626,3.626,3.626
USDPLN,20251205,100600,3.626,3.626,3.626,3.626
USDPLN,20251205,100700,3.626,3.626,3.626,3.626
USDPLN,20251205,100800,3.627,3.627,3.627,3.627
USDPLN,20251205,100900,3.627,3.627,3.627,3.627
USDPLN,20251205,101000,3.627,3.627,3.627,3.627
USDPLN,20251205,101100,3.627,3.627,3.627,3.627
USDPLN,20251205,101200,3.627,3.627,3.627,3.627
USDPLN,20251205,101300,3.627,3.627,3.627,3.627
USDPLN,20251205,101400,3.627,3.627,3.627,3.627
USDPLN,20251205,101500,3.627,3.627,3.627,3.627
USDPLN,20251205,101600,3.627,3.627,3.627,3.627
USDPLN,20251205,101700,3.627,3.627,3.627,3.627
USDPLN,20251205,101800,3.627,3.627,3.626,3.626
USDPLN,20251205,101900,3.626,3.626,3.626,3.626
USDPLN,20251205,102000,3.626,3.626,3.626,3.626
USDPLN,20251205,102100,3.626,3.626,3.626,3.626
USDPLN,20251205,102200,3.626,3.626,3.626,3.626
USDPLN,20251205,102300,3.626,3.626,3.626,3.626
USDPLN,20251205,102400,3.626,3.626,3.626,3.626
USDPLN,20251205,102500,3.626,3.626,3.626,3.626
USDPLN,20251205,102600,3.627,3.627,3.627,3.627
USDPLN,20251205,102700,3.627,3.628,3.627,3.628
USDPLN,20251205,102800,3.628,3.629,3.628,3.629
USDPLN,20251205,102900,3.629,3.629,3.629,3.629
USDPLN,20251205,103000,3.629,3.629,3.629,3.629
USDPLN,20251205,103100,3.629,3.629,3.629,3.629
USDPLN,20251205,103200,3.629,3.629,3.629,3.629
USDPLN,20251205,103300,3.629,3.629,3.629,3.629
USDPLN,20251205,103400,3.629,3.629,3.629,3.629
USDPLN,20251205,103500,3.629,3.629,3.629,3.629
USDPLN,20251205,103600,3.629,3.629,3.629,3.629
USDPLN,20251205,103700,3.630,3.630,3.630,3.630
USDPLN,20251205,103800,3.630,3.630,3.630,3.630
USDPLN,20251205,103900,3.630,3.630,3.630,3.630
USDPLN,20251205,104000,3.630,3.630,3.630,3.630
USDPLN,20251205,104100,3.630,3.630,3.630,3.630
USDPLN,20251205,104200,3.630,3.630,3.630,3.630
USDPLN,20251205,104300,3.630,3.630,3.630,3.630
USDPLN,20251205,104400,3.630,3.630,3.630,3.630
USDPLN,20251205,104500,3.630,3.630,3.630,3.630
USDPLN,20251205,104600,3.630,3.630,3.630,3.630
USDPLN,20251205,104700,3.630,3.630,3.630,3.630
USDPLN,20251205,104800,3.630,3.630,3.630,3.630
USDPLN,20251205,104900,3.630,3.631,3.630,3.631
USDPLN,20251205,105000,3.631,3.631,3.631,3.631
USDPLN,20251205,105100,3.631,3.631,3.631,3.631
USDPLN,20251205,105200,3.631,3.631,3.630,3.630
USDPLN,20251205,105300,3.630,3.630,3.630,3.630
USDPLN,20251205,105400,3.630,3.630,3.630,3.630
USDPLN,20251205,105500,3.630,3.630,3.630,3.630
USDPLN,20251205,105600,3.629,3.629,3.629,3.629
USDPLN,20251205,105700,3.629,3.629,3.629,3.629
USDPLN,20251205,105800,3.629,3.629,3.629,3.629
USDPLN,20251205,105900,3.629,3.629,3.629,3.629
USDPLN,20251205,110000,3.629,3.629,3.629,3.629
USDPLN,20251205,110100,3.629,3.629,3.629,3.629
USDPLN,20251205,110200,3.629,3.629,3.629,3.629
USDPLN,20251205,110300,3.629,3.629,3.629,3.629
USDPLN,20251205,110400,3.629,3.629,3.628,3.628
USDPLN,20251205,110500,3.628,3.628,3.628,3.628
USDPLN,20251205,110600,3.628,3.628,3.628,3.628
USDPLN,20251205,110700,3.628,3.628,3.628,3.628
USDPLN,20251205,110800,3.628,3.628,3.628,3.628
USDPLN,20251205,110900,3.628,3.628,3.628,3.628
USDPLN,20251205,111000,3.628,3.628,3.628,3.628
USDPLN,20251205,111100,3.628,3.629,3.628,3.629
USDPLN,20251205,111200,3.629,3.629,3.629,3.629
USDPLN,20251205,111300,3.629,3.629,3.629,3.629
USDPLN,20251205,111400,3.629,3.629,3.629,3.629
USDPLN,20251205,111500,3.629,3.629,3.629,3.629
USDPLN,20251205,111600,3.629,3.629,3.629,3.629
USDPLN,20251205,111700,3.629,3.629,3.629,3.629
USDPLN,20251205,111800,3.629,3.629,3.629,3.629
USDPLN,20251205,111900,3.629,3.629,3.629,3.629
USDPLN,20251205,112000,3.629,3.629,3.629,3.629
USDPLN,20251205,112100,3.629,3.629,3.629,3.629
USDPLN,20251205,112200,3.630,3.630,3.630,3.630
USDPLN,20251205,112300,3.630,3.630,3.630,3.630
USDPLN,20251205,112400,3.630,3.630,3.630,3.630
USDPLN,20251205,112500,3.630,3.630,3.630,3.630
USDPLN,20251205,112600,3.630,3.630,3.630,3.630
USDPLN,20251205,112700,3.630,3.630,3.630,3.630
USDPLN,20251205,112800,3.630,3.630,3.630,3.630
USDPLN,20251205,112900,3.630,3.630,3.630,3.630
USDPLN,20251205,113000,3.630,3.631,3.630,3.631
USDPLN,20251205,113100,3.631,3.631,3.631,3.631
USDPLN,20251205,113200,3.631,3.631,3.631,3.631
USDPLN,20251205,113300,3.631,3.631,3.631,3.631
USDPLN,20251205,113400,3.631,3.631,3.631,3.631
USDPLN,20251205,113500,3.631,3.631,3.631,3.631
USDPLN,20251205,113600,3.631,3.631,3.630,3.630
USDPLN,20251205,113700,3.630,3.630,3.630,3.630
USDPLN,20251205,113800,3.630,3.630,3.630,3.630
USDPLN,20251205,113900,3.630,3.630,3.630,3.630
USDPLN,20251205,114000,3.630,3.630,3.630,3.630
USDPLN,20251205,114100,3.630,3.630,3.630,3.630
USDPLN,20251205,114200,3.630,3.630,3.630,3.630
USDPLN,20251205,114300,3.630,3.630,3.630,3.630
USDPLN,20251205,114400,3.630,3.630,3.630,3.630
USDPLN,20251205,114500,3.630,3.630,3.630,3.630
USDPLN,20251205,114600,3.630,3.630,3.630,3.630
USDPLN,20251205,114700,3.630,3.630,3.630,3.630
USDPLN,20251205,114800,3.630,3.630,3.630,3.630
USDPLN,20251205,114900,3.630,3.630,3.630,3.630
USDPLN,20251205,115000,3.630,3.630,3.630,3.630
USDPLN,20251205,115100,3.630,3.630,3.630,3.630
USDPLN,20251205,115200,3.630,3.630,3.630,3.630
USDPLN,20251205,115300,3.630,3.630,3.630,3.630
USDPLN,20251205,115400,3.630,3.630,3.630,3.630
USDPLN,20251205,115500,3.630,3.630,3.630,3.630
USDPLN,20251205,115600,3.630,3.630,3.630,3.630
USDPLN,20251205,115700,3.630,3.630,3.630,3.630
USDPLN,20251205,115800,3.630,3.630,3.630,3.630
USDPLN,20251205,115900,3.630,3.630,3.630,3.630
USDPLN,20251205,120000,3.630,3.630,3.630,3.630
USDPLN,20251205,120100,3.630,3.630,3.630,3.630
USDPLN,20251205,120200,3.630,3.630,3.630,3.630
USDPLN,20251205,120300,3.630,3.630,3.630,3.630
USDPLN,20251205,120400,3.630,3.630,3.630,3.630
USDPLN,20251205,120500,3.630,3.630,3.630,3.630
USDPLN,20251205,120600,3.630,3.630,3.629,3.629
USDPLN,20251205,120700,3.629,3.629,3.629,3.629
USDPLN,20251205,120800,3.629,3.629,3.629,3.629
USDPLN,20251205,120900,3.629,3.629,3.629,3.629
USDPLN,20251205,121000,3.629,3.629,3.629,3.629
USDPLN,20251205,121100,3.629,3.629,3.629,3.629
USDPLN,20251205,121200,3.629,3.629,3.629,3.629
USDPLN,20251205,121300,3.629,3.629,3.629,3.629
USDPLN,20251205,121400,3.629,3.629,3.629,3.629
USDPLN,20251205,121500,3.629,3.629,3.629,3.629
USDPLN,20251205,121600,3.630,3.630,3.630,3.630
USDPLN,20251205,121700,3.630,3.630,3.630,3.630
USDPLN,20251205,121800,3.630,3.630,3.630,3.630
USDPLN,20251205,121900,3.631,3.631,3.631,3.631
USDPLN,20251205,122000,3.631,3.631,3.631,3.631
USDPLN,20251205,122100,3.631,3.631,3.631,3.631
USDPLN,20251205,122200,3.631,3.631,3.630,3.630
USDPLN,20251205,122300,3.630,3.630,3.630,3.630
USDPLN,20251205,122400,3.630,3.630,3.630,3.630
USDPLN,20251205,122500,3.630,3.630,3.630,3.630
USDPLN,20251205,122600,3.630,3.630,3.630,3.630
USDPLN,20251205,122700,3.630,3.630,3.630,3.630
USDPLN,20251205,122800,3.630,3.631,3.630,3.631
USDPLN,20251205,122900,3.631,3.631,3.631,3.631
USDPLN,20251205,123000,3.631,3.631,3.631,3.631
USDPLN,20251205,123100,3.631,3.631,3.631,3.631
USDPLN,20251205,123200,3.631,3.631,3.631,3.631
USDPLN,20251205,123300,3.632,3.632,3.632,3.632
USDPLN,20251205,123400,3.632,3.632,3.632,3.632
USDPLN,20251205,123500,3.632,3.632,3.632,3.632
USDPLN,20251205,123600,3.632,3.632,3.632,3.632
USDPLN,20251205,123700,3.632,3.632,3.632,3.632
USDPLN,20251205,123800,3.632,3.632,3.632,3.632
USDPLN,20251205,123900,3.632,3.632,3.632,3.632
USDPLN,20251205,124000,3.632,3.632,3.632,3.632
USDPLN,20251205,124100,3.632,3.632,3.632,3.632
USDPLN,20251205,124200,3.632,3.632,3.632,3.632
USDPLN,20251205,124300,3.632,3.632,3.632,3.632
USDPLN,20251205,124400,3.632,3.632,3.632,3.632
USDPLN,20251205,124500,3.632,3.632,3.632,3.632
USDPLN,20251205,124600,3.632,3.632,3.632,3.632
USDPLN,20251205,124700,3.632,3.632,3.632,3.632
USDPLN,20251205,124800,3.632,3.632,3.632,3.632
USDPLN,20251205,124900,3.632,3.632,3.632,3.632
USDPLN,20251205,125000,3.632,3.632,3.632,3.632
USDPLN,20251205,125100,3.632,3.632,3.632,3.632
USDPLN,20251205,125200,3.631,3.631,3.631,3.631
USDPLN,20251205,125300,3.631,3.631,3.631,3.631
USDPLN,20251205,125400,3.631,3.631,3.631,3.631
USDPLN,20251205,125500,3.631,3.631,3.631,3.631
USDPLN,20251205,125600,3.631,3.631,3.631,3.631
USDPLN,20251205,125700,3.631,3.631,3.631,3.631
USDPLN,20251205,125800,3.631,3.631,3.631,3.631
USDPLN,20251205,125900,3.631,3.631,3.631,3.631
USDPLN,20251205,130000,3.631,3.631,3.631,3.631
USDPLN,20251205,130100,3.631,3.631,3.631,3.631
USDPLN,20251205,130200,3.631,3.631,3.631,3.631
USDPLN,20251205,130300,3.631,3.631,3.631,3.631
USDPLN,20251205,130400,3.631,3.631,3.631,3.631
USDPLN,20251205,130500,3.631,3.631,3.631,3.631
USDPLN,20251205,130600,3.631,3.631,3.631,3.631
USDPLN,20251205,130700,3.631,3.631,3.631,3.631
USDPLN,20251205,130800,3.631,3.631,3.631,3.631
USDPLN,20251205,130900,3.631,3.631,3.631,3.631
USDPLN,20251205,131000,3.631,3.631,3.631,3.631
USDPLN,20251205,131100,3.631,3.631,3.631,3.631
USDPLN,20251205,131200,3.631,3.631,3.631,3.631
USDPLN,20251205,131300,3.631,3.631,3.629,3.629
USDPLN,20251205,131400,3.629,3.629,3.629,3.629
USDPLN,20251205,131500,3.629,3.629,3.629,3.629
USDPLN,20251205,131600,3.629,3.629,3.629,3.629
USDPLN,20251205,131700,3.629,3.629,3.629,3.629
USDPLN,20251205,131800,3.629,3.629,3.629,3.629
USDPLN,20251205,131900,3.629,3.629,3.629,3.629
USDPLN,20251205,132000,3.630,3.630,3.630,3.630
USDPLN,20251205,132100,3.630,3.630,3.630,3.630
USDPLN,20251205,132200,3.632,3.632,3.632,3.632
USDPLN,20251205,132300,3.632,3.632,3.632,3.632
USDPLN,20251205,132400,3.632,3.632,3.632,3.632
USDPLN,20251205,132500,3.632,3.632,3.632,3.632
USDPLN,20251205,132600,3.633,3.633,3.632,3.632
USDPLN,20251205,132700,3.632,3.632,3.632,3.632
USDPLN,20251205,132800,3.632,3.632,3.632,3.632
USDPLN,20251205,132900,3.632,3.632,3.632,3.632
USDPLN,20251205,133000,3.632,3.632,3.632,3.632
USDPLN,20251205,133100,3.632,3.632,3.632,3.632
USDPLN,20251205,133200,3.632,3.632,3.632,3.632
USDPLN,20251205,133300,3.632,3.632,3.632,3.632
USDPLN,20251205,133400,3.632,3.632,3.632,3.632
USDPLN,20251205,133500,3.632,3.632,3.632,3.632
USDPLN,20251205,133600,3.632,3.632,3.632,3.632
USDPLN,20251205,133700,3.632,3.632,3.632,3.632
USDPLN,20251205,133800,3.632,3.632,3.632,3.632
USDPLN,20251205,133900,3.632,3.632,3.632,3.632
USDPLN,20251205,134000,3.632,3.632,3.632,3.632
USDPLN,20251205,134100,3.632,3.632,3.632,3.632
USDPLN,20251205,134200,3.632,3.632,3.632,3.632
USDPLN,20251205,134300,3.632,3.632,3.632,3.632
USDPLN,20251205,134400,3.632,3.632,3.632,3.632
USDPLN,20251205,134500,3.632,3.632,3.632,3.632
USDPLN,20251205,134600,3.632,3.632,3.632,3.632
USDPLN,20251205,134700,3.632,3.632,3.632,3.632
USDPLN,20251205,134800,3.632,3.632,3.632,3.632
USDPLN,20251205,134900,3.632,3.632,3.632,3.632
USDPLN,20251205,135000,3.632,3.632,3.632,3.632
USDPLN,20251205,135100,3.631,3.631,3.631,3.631
USDPLN,20251205,135200,3.631,3.631,3.631,3.631
USDPLN,20251205,135300,3.631,3.631,3.631,3.631
USDPLN,20251205,135400,3.631,3.631,3.631,3.631
USDPLN,20251205,135500,3.631,3.631,3.631,3.631
USDPLN,20251205,135600,3.631,3.631,3.631,3.631
USDPLN,20251205,135700,3.631,3.631,3.631,3.631
USDPLN,20251205,135800,3.631,3.631,3.631,3.631
USDPLN,20251205,135900,3.631,3.631,3.631,3.631
USDPLN,20251205,140000,3.631,3.631,3.631,3.631
USDPLN,20251205,140100,3.631,3.631,3.630,3.630
USDPLN,20251205,140200,3.630,3.630,3.630,3.630
USDPLN,20251205,140300,3.631,3.631,3.631,3.631
USDPLN,20251205,140400,3.631,3.631,3.631,3.631
USDPLN,20251205,140500,3.631,3.631,3.631,3.631
USDPLN,20251205,140600,3.631,3.631,3.631,3.631
USDPLN,20251205,140700,3.632,3.632,3.632,3.632
USDPLN,20251205,140800,3.632,3.632,3.632,3.632
USDPLN,20251205,140900,3.632,3.632,3.632,3.632
USDPLN,20251205,141000,3.632,3.632,3.632,3.632
USDPLN,20251205,141100,3.632,3.632,3.632,3.632
USDPLN,20251205,141200,3.632,3.632,3.632,3.632
USDPLN,20251205,141300,3.632,3.632,3.632,3.632
USDPLN,20251205,141400,3.632,3.632,3.632,3.632
USDPLN,20251205,141500,3.632,3.632,3.631,3.631
USDPLN,20251205,141600,3.631,3.631,3.631,3.631
USDPLN,20251205,141700,3.631,3.631,3.631,3.631
USDPLN,20251205,141800,3.631,3.631,3.631,3.631
USDPLN,20251205,141900,3.630,3.630,3.630,3.630
USDPLN,20251205,142000,3.630,3.630,3.630,3.630
USDPLN,20251205,142100,3.630,3.630,3.630,3.630
USDPLN,20251205,142200,3.631,3.631,3.631,3.631
USDPLN,20251205,142300,3.631,3.631,3.631,3.631
USDPLN,20251205,142400,3.631,3.631,3.631,3.631
USDPLN,20251205,142500,3.631,3.631,3.631,3.631
USDPLN,20251205,142600,3.631,3.631,3.631,3.631
USDPLN,20251205,142700,3.631,3.631,3.631,3.631
USDPLN,20251205,142800,3.631,3.631,3.631,3.631
USDPLN,20251205,142900,3.631,3.631,3.631,3.631
USDPLN,20251205,143000,3.631,3.631,3.631,3.631
USDPLN,20251205,143100,3.631,3.631,3.630,3.630
USDPLN,20251205,143200,3.630,3.630,3.630,3.630
USDPLN,20251205,143300,3.630,3.630,3.630,3.630
USDPLN,20251205,143400,3.630,3.630,3.630,3.630
USDPLN,20251205,143500,3.630,3.630,3.630,3.630
USDPLN,20251205,143600,3.630,3.630,3.630,3.630
USDPLN,20251205,143700,3.630,3.630,3.630,3.630
USDPLN,20251205,143800,3.630,3.630,3.630,3.630
USDPLN,20251205,143900,3.630,3.630,3.630,3.630
USDPLN,20251205,144000,3.629,3.629,3.629,3.629
USDPLN,20251205,144100,3.629,3.629,3.629,3.629
USDPLN,20251205,144200,3.629,3.629,3.629,3.629
USDPLN,20251205,144300,3.629,3.629,3.629,3.629
USDPLN,20251205,144400,3.629,3.629,3.629,3.629
USDPLN,20251205,144500,3.629,3.629,3.629,3.629
USDPLN,20251205,144600,3.629,3.629,3.629,3.629
USDPLN,20251205,144700,3.629,3.629,3.629,3.629
USDPLN,20251205,144800,3.629,3.629,3.629,3.629
USDPLN,20251205,144900,3.629,3.629,3.629,3.629
USDPLN,20251205,145000,3.629,3.629,3.629,3.629
USDPLN,20251205,145100,3.629,3.629,3.629,3.629
USDPLN,20251205,145200,3.629,3.629,3.629,3.629
USDPLN,20251205,145300,3.629,3.629,3.629,3.629
USDPLN,20251205,145400,3.629,3.629,3.629,3.629
USDPLN,20251205,145500,3.629,3.629,3.629,3.629
USDPLN,20251205,145600,3.629,3.629,3.629,3.629
USDPLN,20251205,145700,3.629,3.629,3.629,3.629
USDPLN,20251205,145800,3.629,3.629,3.629,3.629
USDPLN,20251205,145900,3.629,3.629,3.629,3.629
USDPLN,20251205,150000,3.629,3.629,3.629,3.629
USDPLN,20251205,150100,3.629,3.629,3.629,3.629
USDPLN,20251205,150200,3.629,3.629,3.629,3.629
USDPLN,20251205,150300,3.629,3.629,3.629,3.629
USDPLN,20251205,150400,3.629,3.629,3.629,3.629
USDPLN,20251205,150500,3.629,3.629,3.628,3.628
USDPLN,20251205,150600,3.628,3.628,3.628,3.628
USDPLN,20251205,150700,3.628,3.628,3.628,3.628
USDPLN,20251205,150800,3.628,3.628,3.628,3.628
USDPLN,20251205,150900,3.627,3.627,3.627,3.627
USDPLN,20251205,151000,3.628,3.628,3.628,3.628
USDPLN,20251205,151100,3.628,3.628,3.628,3.628
USDPLN,20251205,151200,3.628,3.628,3.628,3.628
USDPLN,20251205,151300,3.628,3.628,3.628,3.628
USDPLN,20251205,151400,3.628,3.628,3.628,3.628
USDPLN,20251205,151500,3.628,3.628,3.628,3.628
USDPLN,20251205,151600,3.628,3.628,3.628,3.628
USDPLN,20251205,151700,3.628,3.629,3.628,3.629
USDPLN,20251205,151800,3.629,3.629,3.629,3.629
USDPLN,20251205,151900,3.629,3.629,3.629,3.629
USDPLN,20251205,152000,3.628,3.628,3.628,3.628
USDPLN,20251205,152100,3.628,3.628,3.628,3.628
USDPLN,20251205,152200,3.629,3.629,3.629,3.629
USDPLN,20251205,152300,3.629,3.629,3.629,3.629
USDPLN,20251205,152400,3.629,3.629,3.629,3.629
USDPLN,20251205,152500,3.629,3.629,3.629,3.629
USDPLN,20251205,152600,3.629,3.629,3.629,3.629
USDPLN,20251205,152700,3.629,3.629,3.629,3.629
USDPLN,20251205,152800,3.629,3.629,3.629,3.629
USDPLN,20251205,152900,3.629,3.630,3.629,3.630
USDPLN,20251205,153000,3.630,3.630,3.630,3.630
USDPLN,20251205,153100,3.631,3.631,3.631,3.631
USDPLN,20251205,153200,3.631,3.631,3.631,3.631
USDPLN,20251205,153300,3.631,3.631,3.631,3.631
USDPLN,20251205,153400,3.631,3.631,3.631,3.631
USDPLN,20251205,153500,3.631,3.631,3.631,3.631
USDPLN,20251205,153600,3.631,3.631,3.630,3.630
USDPLN,20251205,153700,3.630,3.630,3.630,3.630
USDPLN,20251205,153800,3.630,3.630,3.630,3.630
USDPLN,20251205,153900,3.630,3.630,3.630,3.630
USDPLN,20251205,154000,3.630,3.630,3.630,3.630
USDPLN,20251205,154100,3.630,3.630,3.630,3.630
USDPLN,20251205,154200,3.629,3.629,3.629,3.629
USDPLN,20251205,154300,3.629,3.629,3.629,3.629
USDPLN,20251205,154400,3.629,3.629,3.628,3.628
USDPLN,20251205,154500,3.628,3.628,3.628,3.628
USDPLN,20251205,154600,3.628,3.628,3.628,3.628
USDPLN,20251205,154700,3.627,3.627,3.627,3.627
USDPLN,20251205,154800,3.628,3.628,3.628,3.628
USDPLN,20251205,154900,3.628,3.628,3.628,3.628
USDPLN,20251205,155000,3.628,3.628,3.627,3.627
USDPLN,20251205,155100,3.628,3.628,3.628,3.628
USDPLN,20251205,155200,3.628,3.628,3.628,3.628
USDPLN,20251205,155300,3.628,3.628,3.628,3.628
USDPLN,20251205,155400,3.628,3.628,3.628,3.628
USDPLN,20251205,155500,3.628,3.629,3.628,3.629
USDPLN,20251205,155600,3.629,3.629,3.629,3.629
USDPLN,20251205,155700,3.630,3.630,3.630,3.630
USDPLN,20251205,155800,3.630,3.630,3.630,3.630
USDPLN,20251205,155900,3.630,3.630,3.630,3.630
USDPLN,20251205,160000,3.630,3.630,3.630,3.630
USDPLN,20251205,160100,3.630,3.630,3.630,3.630
USDPLN,20251205,160200,3.630,3.630,3.630,3.630
USDPLN,20251205,160300,3.630,3.631,3.630,3.631
USDPLN,20251205,160400,3.631,3.631,3.630,3.630
USDPLN,20251205,160500,3.630,3.630,3.630,3.630
USDPLN,20251205,160600,3.631,3.631,3.631,3.631
USDPLN,20251205,160700,3.631,3.631,3.631,3.631
USDPLN,20251205,160800,3.631,3.631,3.631,3.631
USDPLN,20251205,160900,3.631,3.631,3.631,3.631
USDPLN,20251205,161000,3.631,3.631,3.631,3.631
USDPLN,20251205,161100,3.631,3.631,3.630,3.630
USDPLN,20251205,161200,3.630,3.630,3.630,3.630
USDPLN,20251205,161300,3.630,3.630,3.629,3.629
USDPLN,20251205,161400,3.629,3.629,3.629,3.629
USDPLN,20251205,161500,3.629,3.629,3.629,3.629
USDPLN,20251205,161600,3.629,3.629,3.629,3.629
USDPLN,20251205,161700,3.629,3.629,3.629,3.629
USDPLN,20251205,161800,3.629,3.629,3.629,3.629
USDPLN,20251205,161900,3.629,3.629,3.629,3.629
USDPLN,20251205,162000,3.629,3.629,3.629,3.629
USDPLN,20251205,162100,3.628,3.628,3.628,3.628
USDPLN,20251205,162200,3.628,3.628,3.628,3.628
USDPLN,20251205,162300,3.628,3.628,3.628,3.628
USDPLN,20251205,162400,3.628,3.628,3.628,3.628
USDPLN,20251205,162500,3.628,3.628,3.628,3.628
USDPLN,20251205,162600,3.629,3.629,3.629,3.629
USDPLN,20251205,162700,3.629,3.629,3.629,3.629
USDPLN,20251205,162800,3.629,3.629,3.629,3.629
USDPLN,20251205,162900,3.629,3.629,3.628,3.628
USDPLN,20251205,163000,3.628,3.628,3.628,3.628
USDPLN,20251205,163100,3.628,3.628,3.628,3.628
USDPLN,20251205,163200,3.628,3.628,3.628,3.628
USDPLN,20251205,163300,3.628,3.628,3.628,3.628
USDPLN,20251205,163400,3.628,3.628,3.628,3.628
USDPLN,20251205,163500,3.628,3.628,3.627,3.627
USDPLN,20251205,163600,3.627,3.627,3.627,3.627
USDPLN,20251205,163700,3.627,3.627,3.627,3.627
USDPLN,20251205,163800,3.627,3.627,3.627,3.627
USDPLN,20251205,163900,3.627,3.627,3.627,3.627
USDPLN,20251205,164000,3.627,3.627,3.627,3.627
USDPLN,20251205,164100,3.627,3.627,3.627,3.627
USDPLN,20251205,164200,3.627,3.628,3.627,3.628
USDPLN,20251205,164300,3.628,3.628,3.628,3.628
USDPLN,20251205,164400,3.628,3.628,3.628,3.628
USDPLN,20251205,164500,3.628,3.628,3.628,3.628
USDPLN,20251205,164600,3.628,3.628,3.628,3.628
USDPLN,20251205,164700,3.629,3.629,3.629,3.629
USDPLN,20251205,164800,3.629,3.629,3.629,3.629
USDPLN,20251205,164900,3.629,3.629,3.629,3.629
USDPLN,20251205,165000,3.628,3.628,3.628,3.628
USDPLN,20251205,165100,3.628,3.628,3.628,3.628
USDPLN,20251205,165200,3.628,3.629,3.628,3.629
USDPLN,20251205,165300,3.629,3.629,3.629,3.629
USDPLN,20251205,165400,3.629,3.629,3.629,3.629
USDPLN,20251205,165500,3.629,3.629,3.629,3.629
USDPLN,20251205,165600,3.629,3.629,3.629,3.629
USDPLN,20251205,165700,3.630,3.630,3.630,3.630
USDPLN,20251205,165800,3.630,3.630,3.629,3.629
USDPLN,20251205,165900,3.629,3.629,3.629,3.629
USDPLN,20251205,170000,3.629,3.629,3.629,3.629
USDPLN,20251205,170100,3.629,3.629,3.629,3.629
USDPLN,20251205,170200,3.629,3.629,3.629,3.629
USDPLN,20251205,170300,3.629,3.629,3.629,3.629
USDPLN,20251205,170400,3.629,3.629,3.629,3.629
USDPLN,20251205,170500,3.629,3.629,3.629,3.629
USDPLN,20251205,170600,3.630,3.631,3.630,3.631
USDPLN,20251205,170700,3.631,3.631,3.631,3.631
USDPLN,20251205,170800,3.632,3.632,3.632,3.632
USDPLN,20251205,170900,3.632,3.632,3.632,3.632
USDPLN,20251205,171000,3.632,3.633,3.632,3.633
USDPLN,20251205,171100,3.634,3.634,3.634,3.634
USDPLN,20251205,171200,3.634,3.634,3.634,3.634
USDPLN,20251205,171300,3.634,3.634,3.634,3.634
USDPLN,20251205,171400,3.634,3.635,3.634,3.635
USDPLN,20251205,171500,3.635,3.635,3.635,3.635
USDPLN,20251205,171600,3.635,3.635,3.635,3.635
USDPLN,20251205,171700,3.635,3.635,3.635,3.635
USDPLN,20251205,171800,3.635,3.635,3.635,3.635
USDPLN,20251205,171900,3.635,3.635,3.635,3.635
USDPLN,20251205,172000,3.635,3.635,3.635,3.635
USDPLN,20251205,172100,3.635,3.636,3.635,3.636
USDPLN,20251205,172200,3.636,3.636,3.636,3.636
USDPLN,20251205,172300,3.635,3.635,3.634,3.634
USDPLN,20251205,172400,3.634,3.634,3.634,3.634
USDPLN,20251205,172500,3.634,3.634,3.634,3.634
USDPLN,20251205,172600,3.634,3.634,3.634,3.634
USDPLN,20251205,172700,3.634,3.634,3.634,3.634
USDPLN,20251205,172800,3.634,3.634,3.634,3.634
USDPLN,20251205,172900,3.634,3.634,3.634,3.634
USDPLN,20251205,173000,3.634,3.634,3.634,3.634
USDPLN,20251205,173100,3.634,3.635,3.634,3.635
USDPLN,20251205,173200,3.635,3.635,3.635,3.635
USDPLN,20251205,173300,3.635,3.635,3.635,3.635
USDPLN,20251205,173400,3.635,3.635,3.635,3.635
USDPLN,20251205,173500,3.635,3.635,3.635,3.635
USDPLN,20251205,173600,3.635,3.635,3.635,3.635
USDPLN,20251205,173700,3.635,3.635,3.635,3.635
USDPLN,20251205,173800,3.635,3.635,3.635,3.635
USDPLN,20251205,173900,3.635,3.635,3.635,3.635
USDPLN,20251205,174000,3.635,3.635,3.635,3.635
USDPLN,20251205,174100,3.635,3.635,3.635,3.635
USDPLN,20251205,174200,3.635,3.635,3.635,3.635
USDPLN,20251205,174300,3.635,3.635,3.635,3.635
USDPLN,20251205,174400,3.636,3.636,3.636,3.636
USDPLN,20251205,174500,3.636,3.636,3.635,3.635
USDPLN,20251205,174600,3.635,3.635,3.635,3.635
USDPLN,20251205,174700,3.635,3.635,3.635,3.635
USDPLN,20251205,174800,3.635,3.635,3.635,3.635
USDPLN,20251205,174900,3.635,3.635,3.635,3.635
USDPLN,20251205,175000,3.635,3.635,3.635,3.635
USDPLN,20251205,175100,3.634,3.634,3.634,3.634
USDPLN,20251205,175200,3.634,3.634,3.634,3.634
USDPLN,20251205,175300,3.634,3.634,3.634,3.634
USDPLN,20251205,175400,3.634,3.634,3.634,3.634
USDPLN,20251205,175500,3.634,3.634,3.634,3.634
USDPLN,20251205,175600,3.634,3.634,3.634,3.634
USDPLN,20251205,175700,3.635,3.635,3.635,3.635
USDPLN,20251205,175800,3.635,3.635,3.635,3.635
USDPLN,20251205,175900,3.635,3.635,3.635,3.635
USDPLN,20251205,180000,3.635,3.635,3.635,3.635
USDPLN,20251205,180100,3.635,3.635,3.635,3.635
USDPLN,20251205,180200,3.635,3.635,3.635,3.635
USDPLN,20251205,180300,3.635,3.635,3.635,3.635
USDPLN,20251205,180400,3.635,3.635,3.635,3.635
USDPLN,20251205,180500,3.635,3.635,3.635,3.635
USDPLN,20251205,180600,3.635,3.635,3.635,3.635
USDPLN,20251205,180700,3.633,3.633,3.633,3.633
USDPLN,20251205,180800,3.633,3.633,3.633,3.633
USDPLN,20251205,180900,3.633,3.633,3.633,3.633
USDPLN,20251205,181000,3.633,3.633,3.633,3.633
USDPLN,20251205,181100,3.633,3.633,3.633,3.633
USDPLN,20251205,181200,3.634,3.634,3.634,3.634
USDPLN,20251205,181300,3.634,3.634,3.634,3.634
USDPLN,20251205,181400,3.634,3.634,3.634,3.634
USDPLN,20251205,181500,3.634,3.634,3.634,3.634
USDPLN,20251205,181600,3.634,3.634,3.634,3.634
USDPLN,20251205,181700,3.634,3.634,3.634,3.634
USDPLN,20251205,181800,3.634,3.634,3.634,3.634
USDPLN,20251205,181900,3.634,3.634,3.634,3.634
USDPLN,20251205,182000,3.634,3.634,3.634,3.634
USDPLN,20251205,182100,3.634,3.634,3.634,3.634
USDPLN,20251205,182200,3.634,3.634,3.634,3.634
USDPLN,20251205,182300,3.634,3.634,3.634,3.634
USDPLN,20251205,182400,3.634,3.634,3.634,3.634
USDPLN,20251205,182500,3.634,3.634,3.634,3.634
USDPLN,20251205,182600,3.634,3.634,3.634,3.634
USDPLN,20251205,182700,3.634,3.634,3.634,3.634
USDPLN,20251205,182800,3.634,3.634,3.634,3.634
USDPLN,20251205,182900,3.634,3.634,3.634,3.634
USDPLN,20251205,183000,3.634,3.634,3.634,3.634
USDPLN,20251205,183100,3.634,3.634,3.634,3.634
USDPLN,20251205,183200,3.634,3.634,3.634,3.634
USDPLN,20251205,183300,3.634,3.634,3.634,3.634
USDPLN,20251205,183400,3.634,3.634,3.634,3.634
USDPLN,20251205,183500,3.634,3.634,3.634,3.634
USDPLN,20251205,183600,3.634,3.634,3.634,3.634
USDPLN,20251205,183700,3.634,3.635,3.634,3.635
USDPLN,20251205,183800,3.635,3.635,3.635,3.635
USDPLN,20251205,183900,3.635,3.635,3.635,3.635
USDPLN,20251205,184000,3.635,3.635,3.635,3.635
USDPLN,20251205,184100,3.635,3.635,3.635,3.635
USDPLN,20251205,184200,3.635,3.635,3.635,3.635
USDPLN,20251205,184300,3.635,3.635,3.635,3.635
USDPLN,20251205,184400,3.635,3.635,3.635,3.635
USDPLN,20251205,184500,3.634,3.634,3.634,3.634
USDPLN,20251205,184600,3.634,3.634,3.634,3.634
USDPLN,20251205,184700,3.634,3.634,3.634,3.634
USDPLN,20251205,184800,3.634,3.634,3.634,3.634
USDPLN,20251205,184900,3.634,3.634,3.634,3.634
USDPLN,20251205,185000,3.634,3.634,3.634,3.634
USDPLN,20251205,185100,3.634,3.634,3.634,3.634
USDPLN,20251205,185200,3.634,3.634,3.634,3.634
USDPLN,20251205,185300,3.634,3.634,3.634,3.634
USDPLN,20251205,185400,3.634,3.634,3.634,3.634
USDPLN,20251205,185500,3.634,3.634,3.634,3.634
USDPLN,20251205,185600,3.634,3.634,3.634,3.634
USDPLN,20251205,185700,3.634,3.634,3.634,3.634
USDPLN,20251205,185800,3.634,3.634,3.634,3.634
USDPLN,20251205,185900,3.634,3.634,3.634,3.634
USDPLN,20251205,190000,3.633,3.633,3.633,3.633
USDPLN,20251205,190100,3.633,3.633,3.633,3.633
USDPLN,20251205,190200,3.633,3.633,3.633,3.633
USDPLN,20251205,190300,3.633,3.633,3.633,3.633
USDPLN,20251205,190400,3.633,3.633,3.633,3.633
USDPLN,20251205,190500,3.633,3.633,3.633,3.633
USDPLN,20251205,190600,3.633,3.633,3.632,3.632
USDPLN,20251205,190700,3.632,3.632,3.632,3.632
USDPLN,20251205,190800,3.632,3.632,3.632,3.632
USDPLN,20251205,190900,3.632,3.632,3.632,3.632
USDPLN,20251205,191000,3.632,3.632,3.632,3.632
USDPLN,20251205,191100,3.632,3.632,3.632,3.632
USDPLN,20251205,191200,3.632,3.632,3.632,3.632
USDPLN,20251205,191300,3.632,3.632,3.632,3.632
USDPLN,20251205,191400,3.632,3.632,3.632,3.632
USDPLN,20251205,191500,3.632,3.632,3.632,3.632
USDPLN,20251205,191600,3.632,3.632,3.632,3.632
USDPLN,20251205,191700,3.632,3.632,3.632,3.632
USDPLN,20251205,191800,3.632,3.632,3.632,3.632
USDPLN,20251205,191900,3.632,3.632,3.632,3.632
USDPLN,20251205,192000,3.632,3.632,3.632,3.632
USDPLN,20251205,192100,3.632,3.632,3.632,3.632
USDPLN,20251205,192200,3.632,3.632,3.632,3.632
USDPLN,20251205,192300,3.632,3.632,3.632,3.632
USDPLN,20251205,192400,3.632,3.632,3.632,3.632
USDPLN,20251205,192500,3.632,3.632,3.632,3.632
USDPLN,20251205,192600,3.632,3.632,3.632,3.632
USDPLN,20251205,192700,3.632,3.632,3.632,3.632
USDPLN,20251205,192800,3.632,3.633,3.632,3.633
USDPLN,20251205,192900,3.633,3.633,3.633,3.633
USDPLN,20251205,193000,3.633,3.633,3.633,3.633
USDPLN,20251205,193100,3.633,3.633,3.633,3.633
USDPLN,20251205,193200,3.633,3.633,3.633,3.633
USDPLN,20251205,193300,3.633,3.633,3.633,3.633
USDPLN,20251205,193400,3.633,3.633,3.633,3.633
USDPLN,20251205,193500,3.633,3.633,3.633,3.633
USDPLN,20251205,193600,3.633,3.633,3.633,3.633
USDPLN,20251205,193700,3.633,3.633,3.633,3.633
USDPLN,20251205,193800,3.633,3.633,3.633,3.633
USDPLN,20251205,193900,3.633,3.633,3.633,3.633
USDPLN,20251205,194000,3.633,3.633,3.633,3.633
USDPLN,20251205,194100,3.633,3.633,3.633,3.633
USDPLN,20251205,194200,3.633,3.633,3.633,3.633
USDPLN,20251205,194300,3.633,3.633,3.633,3.633
USDPLN,20251205,194400,3.633,3.633,3.633,3.633
USDPLN,20251205,194500,3.633,3.633,3.633,3.633
USDPLN,20251205,194600,3.633,3.633,3.633,3.633
USDPLN,20251205,194700,3.633,3.633,3.633,3.633
USDPLN,20251205,194800,3.633,3.633,3.633,3.633
USDPLN,20251205,194900,3.633,3.633,3.633,3.633
USDPLN,20251205,195000,3.633,3.633,3.633,3.633
USDPLN,20251205,195100,3.633,3.633,3.633,3.633
USDPLN,20251205,195200,3.633,3.633,3.633,3.633
USDPLN,20251205,195300,3.633,3.633,3.633,3.633
USDPLN,20251205,195400,3.633,3.633,3.633,3.633
USDPLN,20251205,195500,3.633,3.633,3.633,3.633
USDPLN,20251205,195600,3.633,3.633,3.633,3.633
USDPLN,20251205,195700,3.633,3.633,3.633,3.633
USDPLN,20251205,195800,3.633,3.633,3.633,3.633
USDPLN,20251205,195900,3.633,3.633,3.633,3.633
USDPLN,20251205,200000,3.633,3.633,3.633,3.633
USDPLN,20251205,200100,3.633,3.633,3.632,3.632
USDPLN,20251205,200200,3.633,3.633,3.633,3.633
USDPLN,20251205,200300,3.633,3.633,3.633,3.633
USDPLN,20251205,200400,3.633,3.633,3.633,3.633
USDPLN,20251205,200500,3.633,3.633,3.633,3.633
USDPLN,20251205,200600,3.633,3.633,3.633,3.633
USDPLN,20251205,200700,3.633,3.633,3.633,3.633
USDPLN,20251205,200800,3.633,3.633,3.633,3.633
USDPLN,20251205,200900,3.633,3.633,3.633,3.633
USDPLN,20251205,201000,3.633,3.633,3.633,3.633
USDPLN,20251205,201100,3.633,3.633,3.633,3.633
USDPLN,20251205,201200,3.633,3.633,3.633,3.633
USDPLN,20251205,201300,3.633,3.633,3.633,3.633
USDPLN,20251205,201400,3.633,3.633,3.633,3.633
USDPLN,20251205,201500,3.633,3.633,3.633,3.633
USDPLN,20251205,201600,3.633,3.633,3.633,3.633
USDPLN,20251205,201700,3.633,3.633,3.633,3.633
USDPLN,20251205,201800,3.633,3.633,3.633,3.633
USDPLN,20251205,201900,3.633,3.633,3.633,3.633
USDPLN,20251205,202000,3.633,3.633,3.633,3.633
USDPLN,20251205,202100,3.633,3.633,3.633,3.633
USDPLN,20251205,202200,3.633,3.633,3.633,3.633
USDPLN,20251205,202300,3.633,3.633,3.633,3.633
USDPLN,20251205,202400,3.633,3.633,3.633,3.633
USDPLN,20251205,202500,3.633,3.633,3.633,3.633
USDPLN,20251205,202600,3.633,3.633,3.633,3.633
USDPLN,20251205,202700,3.633,3.633,3.633,3.633
USDPLN,20251205,202800,3.633,3.633,3.633,3.633
USDPLN,20251205,202900,3.633,3.633,3.633,3.633
USDPLN,20251205,203000,3.633,3.633,3.633,3.633
USDPLN,20251205,203100,3.633,3.633,3.633,3.633
USDPLN,20251205,203200,3.633,3.633,3.633,3.633
USDPLN,20251205,203300,3.633,3.633,3.633,3.633
USDPLN,20251205,203400,3.633,3.633,3.633,3.633
USDPLN,20251205,203500,3.633,3.633,3.633,3.633
USDPLN,20251205,203600,3.633,3.633,3.633,3.633
USDPLN,20251205,203700,3.633,3.633,3.633,3.633
USDPLN,20251205,203800,3.633,3.633,3.633,3.633
USDPLN,20251205,203900,3.633,3.633,3.633,3.633
USDPLN,20251205,204000,3.633,3.633,3.633,3.633
USDPLN,20251205,204100,3.633,3.633,3.633,3.633
USDPLN,20251205,204200,3.633,3.633,3.633,3.633
USDPLN,20251205,204300,3.633,3.633,3.633,3.633
USDPLN,20251205,204400,3.633,3.633,3.633,3.633
USDPLN,20251205,204500,3.633,3.633,3.633,3.633
USDPLN,20251205,204600,3.633,3.633,3.633,3.633
USDPLN,20251205,204700,3.633,3.633,3.633,3.633
USDPLN,20251205,204800,3.633,3.633,3.633,3.633
USDPLN,20251205,204900,3.633,3.633,3.633,3.633
USDPLN,20251205,205000,3.633,3.633,3.633,3.633
USDPLN,20251205,205100,3.633,3.633,3.633,3.633
USDPLN,20251205,205200,3.633,3.633,3.633,3.633
USDPLN,20251205,205300,3.633,3.633,3.633,3.633
USDPLN,20251205,205400,3.633,3.633,3.633,3.633
USDPLN,20251205,205500,3.633,3.633,3.633,3.633
USDPLN,20251205,205600,3.633,3.633,3.633,3.633
USDPLN,20251205,205700,3.633,3.633,3.633,3.633
USDPLN,20251205,205800,3.633,3.633,3.633,3.633
USDPLN,20251205,205900,3.633,3.633,3.633,3.633
USDPLN,20251205,210000,3.633,3.633,3.633,3.633
USDPLN,20251205,210100,3.633,3.633,3.633,3.633
USDPLN,20251205,210200,3.633,3.633,3.633,3.633
USDPLN,20251205,210300,3.633,3.633,3.633,3.633
USDPLN,20251205,210400,3.633,3.633,3.633,3.633
USDPLN,20251205,210500,3.633,3.633,3.633,3.633
USDPLN,20251205,210600,3.633,3.633,3.633,3.633
USDPLN,20251205,210700,3.633,3.633,3.633,3.633
USDPLN,20251205,210800,3.633,3.633,3.633,3.633
USDPLN,20251205,210900,3.633,3.633,3.633,3.633
USDPLN,20251205,211000,3.633,3.633,3.633,3.633
USDPLN,20251205,211100,3.633,3.633,3.633,3.633
USDPLN,20251205,211200,3.633,3.633,3.633,3.633
USDPLN,20251205,211300,3.633,3.633,3.633,3.633
USDPLN,20251205,211400,3.633,3.633,3.633,3.633
USDPLN,20251205,211500,3.633,3.633,3.633,3.633
USDPLN,20251205,211600,3.633,3.633,3.633,3.633
USDPLN,20251205,211700,3.633,3.633,3.633,3.633
USDPLN,20251205,211800,3.633,3.633,3.632,3.632
USDPLN,20251205,211900,3.632,3.632,3.632,3.632
USDPLN,20251205,212000,3.632,3.632,3.632,3.632
USDPLN,20251205,212100,3.632,3.632,3.632,3.632
USDPLN,20251205,212200,3.632,3.632,3.632,3.632
USDPLN,20251205,212300,3.632,3.632,3.632,3.632
USDPLN,20251205,212400,3.632,3.632,3.632,3.632
USDPLN,20251205,212500,3.632,3.632,3.632,3.632
USDPLN,20251205,212600,3.632,3.632,3.632,3.632
USDPLN,20251205,212700,3.632,3.632,3.632,3.632
USDPLN,20251205,212800,3.632,3.632,3.632,3.632
USDPLN,20251205,212900,3.632,3.632,3.632,3.632
USDPLN,20251205,213000,3.632,3.632,3.632,3.632
USDPLN,20251205,213100,3.632,3.632,3.632,3.632
USDPLN,20251205,213200,3.632,3.632,3.632,3.632
USDPLN,20251205,213300,3.632,3.632,3.632,3.632
USDPLN,20251205,213400,3.632,3.632,3.632,3.632
USDPLN,20251205,213500,3.632,3.632,3.632,3.632
USDPLN,20251205,213600,3.632,3.632,3.632,3.632
USDPLN,20251205,213700,3.632,3.632,3.632,3.632
USDPLN,20251205,213800,3.632,3.632,3.632,3.632
USDPLN,20251205,213900,3.632,3.632,3.632,3.632
USDPLN,20251205,214000,3.632,3.632,3.632,3.632
USDPLN,20251205,214100,3.632,3.632,3.632,3.632
USDPLN,20251205,214200,3.632,3.632,3.632,3.632
USDPLN,20251205,214300,3.632,3.632,3.632,3.632
USDPLN,20251205,214400,3.632,3.632,3.632,3.632
USDPLN,20251205,214500,3.632,3.632,3.632,3.632
USDPLN,20251205,214600,3.632,3.632,3.632,3.632
USDPLN,20251205,214700,3.632,3.632,3.632,3.632
USDPLN,20251205,214800,3.632,3.632,3.632,3.632
USDPLN,20251205,214900,3.632,3.632,3.632,3.632
USDPLN,20251205,215000,3.632,3.632,3.632,3.632
USDPLN,20251205,215100,3.632,3.632,3.632,3.632
USDPLN,20251205,215200,3.632,3.632,3.632,3.632
USDPLN,20251205,215300,3.632,3.632,3.632,3.632
USDPLN,20251205,215400,3.632,3.632,3.632,3.632
USDPLN,20251205,215500,3.632,3.632,3.632,3.632
USDPLN,20251205,215600,3.632,3.632,3.632,3.632
USDPLN,20251205,215700,3.632,3.632,3.632,3.632
USDPLN,20251205,215800,3.632,3.632,3.632,3.632
USDPLN,20251205,215900,3.632,3.632,3.632,3.632
USDPLN,20251205,220000,3.632,3.632,3.632,3.632
USDPLN,20251205,220100,3.632,3.632,3.632,3.632
USDPLN,20251205,220200,3.632,3.632,3.632,3.632
USDPLN,20251205,220300,3.632,3.632,3.632,3.632
USDPLN,20251205,220400,3.632,3.632,3.632,3.632
USDPLN,20251205,220500,3.632,3.632,3.632,3.632
USDPLN,20251205,220600,3.630,3.630,3.630,3.630
USDPLN,20251205,220700,3.630,3.630,3.630,3.630
USDPLN,20251205,220800,3.630,3.630,3.630,3.630
USDPLN,20251205,220900,3.630,3.630,3.630,3.630
USDPLN,20251205,221000,3.630,3.630,3.630,3.630
USDPLN,20251205,221100,3.630,3.630,3.630,3.630
USDPLN,20251205,221200,3.630,3.630,3.630,3.630
USDPLN,20251205,221300,3.630,3.630,3.630,3.630
USDPLN,20251205,221400,3.630,3.630,3.630,3.630
USDPLN,20251205,221500,3.630,3.630,3.630,3.630
USDPLN,20251205,221600,3.630,3.630,3.630,3.630
USDPLN,20251205,221700,3.630,3.630,3.630,3.630
USDPLN,20251205,221800,3.630,3.630,3.630,3.630
USDPLN,20251205,221900,3.630,3.630,3.630,3.630
USDPLN,20251205,222000,3.630,3.630,3.630,3.630
USDPLN,20251205,222100,3.630,3.630,3.630,3.630
USDPLN,20251205,222200,3.630,3.630,3.630,3.630
USDPLN,20251205,222300,3.630,3.630,3.630,3.630
USDPLN,20251205,222400,3.630,3.630,3.630,3.630
USDPLN,20251205,222500,3.630,3.630,3.630,3.630
USDPLN,20251205,222600,3.630,3.630,3.630,3.630
USDPLN,20251205,222700,3.630,3.630,3.630,3.630
USDPLN,20251205,222800,3.630,3.630,3.630,3.630
USDPLN,20251205,222900,3.630,3.630,3.630,3.630
USDPLN,20251205,223000,3.630,3.630,3.630,3.630
USDPLN,20251205,223100,3.630,3.631,3.630,3.631
USDPLN,20251205,223200,3.631,3.631,3.631,3.631
USDPLN,20251205,223300,3.631,3.631,3.631,3.631
USDPLN,20251205,223400,3.631,3.631,3.631,3.631
USDPLN,20251205,223500,3.631,3.631,3.631,3.631
USDPLN,20251205,223600,3.631,3.631,3.631,3.631
USDPLN,20251205,223700,3.631,3.631,3.631,3.631
USDPLN,20251205,223800,3.631,3.631,3.631,3.631
USDPLN,20251205,223900,3.631,3.631,3.631,3.631
USDPLN,20251205,224000,3.631,3.631,3.631,3.631
USDPLN,20251205,224100,3.631,3.631,3.631,3.631
USDPLN,20251205,224200,3.631,3.631,3.631,3.631
USDPLN,20251205,224300,3.631,3.631,3.631,3.631
USDPLN,20251205,224400,3.631,3.631,3.631,3.631
USDPLN,20251205,224500,3.631,3.631,3.631,3.631
USDPLN,20251205,224600,3.631,3.631,3.631,3.631
USDPLN,20251205,224700,3.631,3.631,3.631,3.631
USDPLN,20251205,224800,3.631,3.631,3.631,3.631
USDPLN,20251205,224900,3.631,3.631,3.631,3.631
USDPLN,20251205,225000,3.631,3.631,3.631,3.631
USDPLN,20251205,225100,3.631,3.631,3.631,3.631
USDPLN,20251205,225200,3.631,3.631,3.631,3.631
USDPLN,20251205,225300,3.631,3.631,3.631,3.631
USDPLN,20251205,225400,3.631,3.631,3.631,3.631
USDPLN,20251205,225500,3.631,3.631,3.631,3.631
USDPLN,20251205,225600,3.631,3.631,3.631,3.631
USDPLN,20251205,225700,3.631,3.631,3.631,3.631
USDPLN,20251205,225800,3.631,3.631,3.631,3.631
USDPLN,20251205,225900,3.631,3.631,3.631,3.631
USDRUB,20251205,080100,76.35,76.35,76.35,76.35
USDRUB,20251205,080200,76.35,76.35,76.35,76.35
USDRUB,20251205,080300,76.35,76.35,76.35,76.35
USDRUB,20251205,080400,76.35,76.35,76.35,76.35
USDRUB,20251205,080500,76.35,76.35,76.35,76.35
USDRUB,20251205,080600,76.35,76.35,76.35,76.35
USDRUB,20251205,080700,76.35,76.35,76.35,76.35
USDRUB,20251205,080800,76.35,76.35,76.35,76.35
USDRUB,20251205,080900,76.35,76.35,76.35,76.35
USDRUB,20251205,081000,76.35,76.35,76.35,76.35
USDRUB,20251205,081100,76.35,76.35,76.35,76.35
USDRUB,20251205,081200,76.35,76.35,76.35,76.35
USDRUB,20251205,081300,76.35,76.35,76.35,76.35
USDRUB,20251205,081400,76.35,76.35,76.35,76.35
USDRUB,20251205,081500,76.35,76.35,76.35,76.35
USDRUB,20251205,081600,76.35,76.35,76.35,76.35
USDRUB,20251205,081700,76.35,76.35,76.35,76.35
USDRUB,20251205,081800,76.35,76.35,76.35,76.35
USDRUB,20251205,081900,76.35,76.35,76.35,76.35
USDRUB,20251205,082000,76.35,76.35,76.35,76.35
USDRUB,20251205,082100,76.35,76.35,76.35,76.35
USDRUB,20251205,082200,76.35,76.35,76.35,76.35
USDRUB,20251205,082300,76.35,76.35,76.35,76.35
USDRUB,20251205,082400,76.35,76.35,76.35,76.35
USDRUB,20251205,082500,76.35,76.35,76.35,76.35
USDRUB,20251205,082600,76.35,76.35,76.35,76.35
USDRUB,20251205,082700,76.35,76.35,76.35,76.35
USDRUB,20251205,082800,76.35,76.35,76.35,76.35
USDRUB,20251205,082900,76.35,76.35,76.35,76.35
USDRUB,20251205,083000,76.35,76.35,76.35,76.35
USDRUB,20251205,083100,76.35,76.35,76.35,76.35
USDRUB,20251205,083200,76.35,76.35,76.35,76.35
USDRUB,20251205,083300,76.35,76.35,76.35,76.35
USDRUB,20251205,083400,76.35,76.35,76.35,76.35
USDRUB,20251205,083500,76.35,76.35,76.35,76.35
USDRUB,20251205,083600,76.35,76.35,76.35,76.35
USDRUB,20251205,083700,76.35,76.35,76.35,76.35
USDRUB,20251205,083800,76.35,76.35,76.35,76.35
USDRUB,20251205,083900,76.35,76.35,76.35,76.35
USDRUB,20251205,084000,76.35,76.35,76.35,76.35
USDRUB,20251205,084100,76.35,76.35,76.35,76.35
USDRUB,20251205,084200,76.35,76.35,76.35,76.35
USDRUB,20251205,084300,76.35,76.35,76.35,76.35
USDRUB,20251205,084400,76.35,76.35,76.35,76.35
USDRUB,20251205,084500,76.35,76.35,76.35,76.35
USDRUB,20251205,084600,76.35,76.35,76.35,76.35
USDRUB,20251205,084700,76.35,76.35,76.35,76.35
USDRUB,20251205,084800,76.35,76.35,76.35,76.35
USDRUB,20251205,084900,76.35,76.35,76.35,76.35
USDRUB,20251205,085000,76.35,76.35,76.35,76.35
USDRUB,20251205,085100,76.35,76.35,76.35,76.35
USDRUB,20251205,085200,76.35,76.35,76.35,76.35
USDRUB,20251205,085300,76.35,76.35,76.35,76.35
USDRUB,20251205,085400,76.35,76.35,76.35,76.35
USDRUB,20251205,085500,76.35,76.35,76.35,76.35
USDRUB,20251205,085600,76.35,76.35,76.35,76.35
USDRUB,20251205,085700,76.35,76.35,76.35,76.35
USDRUB,20251205,085800,76.35,76.35,76.35,76.35
USDRUB,20251205,085900,76.35,76.35,76.35,76.35
USDRUB,20251205,090000,76.35,76.35,76.35,76.35
USDRUB,20251205,090100,76.35,76.35,76.35,76.35
USDRUB,20251205,090200,76.35,76.35,76.35,76.35
USDRUB,20251205,090300,76.35,76.35,76.35,76.35
USDRUB,20251205,090400,76.35,76.35,76.35,76.35
USDRUB,20251205,090500,76.35,76.35,76.35,76.35
USDRUB,20251205,090600,76.35,76.35,76.35,76.35
USDRUB,20251205,090700,76.35,76.35,76.35,76.35
USDRUB,20251205,090800,76.35,76.35,76.35,76.35
USDRUB,20251205,090900,76.35,76.35,76.35,76.35
USDRUB,20251205,091000,76.35,76.35,76.35,76.35
USDRUB,20251205,091100,76.35,76.35,76.35,76.35
USDRUB,20251205,091200,76.30,76.30,76.30,76.30
USDRUB,20251205,091300,76.30,76.30,76.30,76.30
USDRUB,20251205,091400,76.30,76.30,76.30,76.30
USDRUB,20251205,091500,76.30,76.30,76.30,76.30
USDRUB,20251205,091600,76.30,76.30,76.30,76.30
USDRUB,20251205,091700,76.30,76.30,76.30,76.30
USDRUB,20251205,091800,76.30,76.30,76.30,76.30
USDRUB,20251205,091900,76.30,76.30,76.30,76.30
USDRUB,20251205,092000,76.30,76.30,76.30,76.30
USDRUB,20251205,092100,76.30,76.30,76.30,76.30
USDRUB,20251205,092200,76.30,76.30,76.30,76.30
USDRUB,20251205,092300,76.30,76.30,76.30,76.30
USDRUB,20251205,092400,76.30,76.30,76.30,76.30
USDRUB,20251205,092500,76.30,76.30,76.30,76.30
USDRUB,20251205,092600,76.30,76.30,76.30,76.30
USDRUB,20251205,092700,76.30,76.30,76.30,76.30
USDRUB,20251205,092800,76.30,76.30,76.30,76.30
USDRUB,20251205,092900,76.30,76.30,76.30,76.30
USDRUB,20251205,093000,76.30,76.30,76.30,76.30
USDRUB,20251205,093100,76.30,76.30,76.30,76.30
USDRUB,20251205,093200,76.30,76.30,76.30,76.30
USDRUB,20251205,093300,76.30,76.30,76.30,76.30
USDRUB,20251205,093400,76.30,76.30,76.30,76.30
USDRUB,20251205,093500,76.30,76.30,76.30,76.30
USDRUB,20251205,093600,76.30,76.30,76.30,76.30
USDRUB,20251205,093700,76.30,76.30,76.30,76.30
USDRUB,20251205,093800,76.30,76.30,76.30,76.30
USDRUB,20251205,093900,76.30,76.30,76.30,76.30
USDRUB,20251205,094000,76.30,76.30,76.30,76.30
USDRUB,20251205,094100,76.30,76.30,76.30,76.30
USDRUB,20251205,094200,76.30,76.30,76.30,76.30
USDRUB,20251205,094300,76.30,76.30,76.30,76.30
USDRUB,20251205,094400,76.30,76.30,76.30,76.30
USDRUB,20251205,094500,76.30,76.30,76.30,76.30
USDRUB,20251205,094600,76.30,76.30,76.30,76.30
USDRUB,20251205,094700,76.30,76.30,76.30,76.30
USDRUB,20251205,094800,76.30,76.30,76.30,76.30
USDRUB,20251205,094900,76.30,76.30,76.30,76.30
USDRUB,20251205,095000,76.30,76.30,76.30,76.30
USDRUB,20251205,095100,76.30,76.30,76.30,76.30
USDRUB,20251205,095200,76.30,76.30,76.30,76.30
USDRUB,20251205,095300,76.30,76.30,76.30,76.30
USDRUB,20251205,095400,76.30,76.30,76.30,76.30
USDRUB,20251205,095500,76.30,76.30,76.30,76.30
USDRUB,20251205,095600,76.30,76.30,76.30,76.30
USDRUB,20251205,095700,76.30,76.30,76.30,76.30
USDRUB,20251205,095800,76.30,76.30,76.30,76.30
USDRUB,20251205,095900,76.30,76.30,76.30,76.30
USDRUB,20251205,100000,76.30,76.30,76.30,76.30
USDRUB,20251205,100100,76.30,76.30,76.30,76.30
USDRUB,20251205,100200,76.30,76.30,76.30,76.30
USDRUB,20251205,100300,76.30,76.30,76.30,76.30
USDRUB,20251205,100400,76.30,76.30,76.30,76.30
USDRUB,20251205,100500,76.30,76.30,76.30,76.30
USDRUB,20251205,100600,76.30,76.30,76.30,76.30
USDRUB,20251205,100700,76.30,76.30,76.30,76.30
USDRUB,20251205,100800,76.30,76.30,76.30,76.30
USDRUB,20251205,100900,76.30,76.30,76.30,76.30
USDRUB,20251205,101000,76.30,76.30,76.30,76.30
USDRUB,20251205,101100,76.30,76.30,76.30,76.30
USDRUB,20251205,101200,76.30,76.30,76.30,76.30
USDRUB,20251205,101300,76.30,76.30,76.30,76.30
USDRUB,20251205,101400,76.30,76.30,76.30,76.30
USDRUB,20251205,101500,76.30,76.30,76.30,76.30
USDRUB,20251205,101600,76.30,76.30,76.30,76.30
USDRUB,20251205,101700,76.30,76.30,76.30,76.30
USDRUB,20251205,101800,76.30,76.30,76.30,76.30
USDRUB,20251205,101900,76.30,76.30,76.30,76.30
USDRUB,20251205,102000,76.30,76.30,76.30,76.30
USDRUB,20251205,102100,76.30,76.30,76.30,76.30
USDRUB,20251205,102200,76.30,76.30,76.30,76.30
USDRUB,20251205,102300,76.30,76.30,76.30,76.30
USDRUB,20251205,102400,76.30,76.30,76.30,76.30
USDRUB,20251205,102500,76.30,76.30,76.30,76.30
USDRUB,20251205,102600,76.30,76.30,76.30,76.30
USDRUB,20251205,102700,76.30,76.30,76.30,76.30
USDRUB,20251205,102800,76.30,76.30,76.30,76.30
USDRUB,20251205,102900,76.30,76.30,76.30,76.30
USDRUB,20251205,103000,76.30,76.30,76.30,76.30
USDRUB,20251205,103100,76.30,76.30,76.30,76.30
USDRUB,20251205,103200,76.30,76.30,76.30,76.30
USDRUB,20251205,103300,76.30,76.30,76.30,76.30
USDRUB,20251205,103400,76.30,76.30,76.30,76.30
USDRUB,20251205,103500,76.30,76.30,76.30,76.30
USDRUB,20251205,103600,76.30,76.30,76.30,76.30
USDRUB,20251205,103700,76.30,76.30,76.30,76.30
USDRUB,20251205,103800,76.30,76.30,76.30,76.30
USDRUB,20251205,103900,76.30,76.30,76.30,76.30
USDRUB,20251205,104000,76.30,76.30,76.30,76.30
USDRUB,20251205,104100,76.30,76.30,76.30,76.30
USDRUB,20251205,104200,76.30,76.30,76.30,76.30
USDRUB,20251205,104300,76.30,76.30,76.30,76.30
USDRUB,20251205,104400,76.30,76.30,76.30,76.30
USDRUB,20251205,104500,76.30,76.30,76.30,76.30
USDRUB,20251205,104600,76.30,76.30,76.30,76.30
USDRUB,20251205,104700,76.30,76.30,76.30,76.30
USDRUB,20251205,104800,76.30,76.30,76.30,76.30
USDRUB,20251205,104900,76.30,76.30,76.30,76.30
USDRUB,20251205,105000,76.30,76.30,76.30,76.30
USDRUB,20251205,105100,76.30,76.30,76.30,76.30
USDRUB,20251205,105200,76.30,76.30,76.30,76.30
USDRUB,20251205,105300,76.30,76.30,76.30,76.30
USDRUB,20251205,105400,76.30,76.30,76.30,76.30
USDRUB,20251205,105500,76.30,76.30,76.30,76.30
USDRUB,20251205,105600,76.30,76.30,76.30,76.30
USDRUB,20251205,105700,75.90,75.90,75.90,75.90
USDRUB,20251205,105800,75.90,75.90,75.90,75.90
USDRUB,20251205,105900,75.90,75.90,75.90,75.90
USDRUB,20251205,110000,75.90,75.90,75.90,75.90
USDRUB,20251205,110100,75.90,75.90,75.90,75.90
USDRUB,20251205,110200,75.90,75.90,75.90,75.90
USDRUB,20251205,110300,75.90,75.90,75.90,75.90
USDRUB,20251205,110400,75.90,75.90,75.90,75.90
USDRUB,20251205,110500,74.72,74.72,74.72,74.72
USDRUB,20251205,110600,74.72,74.72,74.72,74.72
USDRUB,20251205,110700,74.72,74.72,74.72,74.72
USDRUB,20251205,110800,74.72,74.72,74.72,74.72
USDRUB,20251205,110900,74.72,74.72,74.72,74.72
USDRUB,20251205,111000,74.72,74.72,74.72,74.72
USDRUB,20251205,111100,74.72,74.72,74.72,74.72
USDRUB,20251205,111200,74.72,74.72,74.72,74.72
USDRUB,20251205,111300,74.72,74.72,74.72,74.72
USDRUB,20251205,111400,74.72,74.72,74.72,74.72
USDRUB,20251205,111500,74.72,74.72,74.72,74.72
USDRUB,20251205,111600,74.72,74.72,74.72,74.72
USDRUB,20251205,111700,74.72,74.72,74.72,74.72
USDRUB,20251205,111800,74.72,74.72,74.72,74.72
USDRUB,20251205,111900,74.72,74.72,74.72,74.72
USDRUB,20251205,112000,74.72,74.72,74.72,74.72
USDRUB,20251205,112100,74.72,74.72,74.72,74.72
USDRUB,20251205,112200,74.72,74.72,74.72,74.72
USDRUB,20251205,112300,74.72,74.72,74.72,74.72
USDRUB,20251205,112400,74.72,74.72,74.72,74.72
USDRUB,20251205,112500,74.72,74.72,74.72,74.72
USDRUB,20251205,112600,74.72,74.72,74.72,74.72
USDRUB,20251205,112700,74.72,74.72,74.72,74.72
USDRUB,20251205,112800,74.72,74.72,74.72,74.72
USDRUB,20251205,112900,74.72,74.72,74.72,74.72
USDRUB,20251205,113000,74.72,74.72,74.72,74.72
USDRUB,20251205,113100,74.72,74.72,74.72,74.72
USDRUB,20251205,113200,74.72,74.72,74.72,74.72
USDRUB,20251205,113300,74.72,74.72,74.72,74.72
USDRUB,20251205,113400,74.72,74.72,74.72,74.72
USDRUB,20251205,113500,74.72,74.72,74.72,74.72
USDRUB,20251205,113600,74.72,74.72,74.72,74.72
USDRUB,20251205,113700,74.72,74.72,74.72,74.72
USDRUB,20251205,113800,74.72,74.72,74.72,74.72
USDRUB,20251205,113900,74.72,74.72,74.72,74.72
USDRUB,20251205,114000,74.72,74.72,74.72,74.72
USDRUB,20251205,114100,74.72,74.72,74.72,74.72
USDRUB,20251205,114200,74.72,74.72,74.72,74.72
USDRUB,20251205,114300,74.72,74.72,74.72,74.72
USDRUB,20251205,114400,74.72,74.72,74.72,74.72
USDRUB,20251205,114500,74.72,75.78,74.72,75.78
USDRUB,20251205,114600,75.78,75.78,75.78,75.78
USDRUB,20251205,114700,75.78,75.78,75.78,75.78
USDRUB,20251205,114800,75.97,75.97,75.97,75.97
USDRUB,20251205,114900,75.97,76.25,75.97,76.25
USDRUB,20251205,115000,76.60,76.60,76.60,76.60
USDRUB,20251205,115100,76.60,76.60,76.60,76.60
USDRUB,20251205,115200,76.60,76.60,76.60,76.60
USDRUB,20251205,115300,77.08,77.08,76.82,76.82
USDRUB,20251205,115400,76.82,76.82,76.82,76.82
USDRUB,20251205,115500,76.82,76.82,76.82,76.82
USDRUB,20251205,115600,76.82,76.82,76.82,76.82
USDRUB,20251205,115700,76.82,76.82,76.82,76.82
USDRUB,20251205,115800,76.82,76.82,76.82,76.82
USDRUB,20251205,115900,76.82,76.82,76.82,76.82
USDRUB,20251205,120000,76.82,76.82,76.82,76.82
USDRUB,20251205,120100,76.82,76.82,76.82,76.82
USDRUB,20251205,120200,76.82,76.82,76.82,76.82
USDRUB,20251205,120300,76.82,76.82,76.82,76.82
USDRUB,20251205,120400,76.82,76.82,76.82,76.82
USDRUB,20251205,120500,76.82,76.82,76.82,76.82
USDRUB,20251205,120600,76.82,76.82,76.82,76.82
USDRUB,20251205,120700,76.82,76.82,76.82,76.82
USDRUB,20251205,120800,76.82,76.82,76.82,76.82
USDRUB,20251205,120900,76.82,76.82,76.82,76.82
USDRUB,20251205,121000,76.82,76.82,76.82,76.82
USDRUB,20251205,121100,76.82,76.82,76.82,76.82
USDRUB,20251205,121200,76.82,76.82,76.82,76.82
USDRUB,20251205,121300,76.82,76.82,76.82,76.82
USDRUB,20251205,121400,76.82,76.82,76.82,76.82
USDRUB,20251205,121500,76.82,76.82,76.82,76.82
USDRUB,20251205,121600,76.82,76.82,76.82,76.82
USDRUB,20251205,121700,76.82,76.82,76.82,76.82
USDRUB,20251205,121800,76.82,76.82,76.82,76.82
USDRUB,20251205,121900,76.82,76.82,76.82,76.82
USDRUB,20251205,122000,76.82,76.82,76.82,76.82
USDRUB,20251205,122100,76.82,76.82,76.82,76.82
USDRUB,20251205,122200,76.82,76.82,76.82,76.82
USDRUB,20251205,122300,76.82,76.82,76.82,76.82
USDRUB,20251205,122400,76.82,76.82,76.82,76.82
USDRUB,20251205,122500,76.82,76.82,76.82,76.82
USDRUB,20251205,122600,76.82,76.82,76.82,76.82
USDRUB,20251205,122700,76.82,76.82,76.82,76.82
USDRUB,20251205,122800,76.82,76.82,76.82,76.82
USDRUB,20251205,122900,76.82,76.82,76.82,76.82
USDRUB,20251205,123000,76.82,76.82,76.82,76.82
USDRUB,20251205,123100,76.82,76.82,76.82,76.82
USDRUB,20251205,123200,76.82,76.82,76.82,76.82
USDRUB,20251205,123300,76.82,76.82,76.82,76.82
USDRUB,20251205,123400,76.82,76.82,76.82,76.82
USDRUB,20251205,123500,76.82,76.82,76.82,76.82
USDRUB,20251205,123600,76.82,76.82,76.82,76.82
USDRUB,20251205,123700,76.82,76.82,76.82,76.82
USDRUB,20251205,123800,76.82,76.82,76.82,76.82
USDRUB,20251205,123900,76.82,76.82,76.82,76.82
USDRUB,20251205,124000,76.82,76.82,76.82,76.82
USDRUB,20251205,124100,76.82,76.82,76.82,76.82
USDRUB,20251205,124200,76.82,76.82,76.82,76.82
USDRUB,20251205,124300,76.82,76.82,76.82,76.82
USDRUB,20251205,124400,76.82,76.82,76.82,76.82
USDRUB,20251205,124500,76.82,76.82,76.82,76.82
USDRUB,20251205,124600,76.82,76.82,76.82,76.82
USDRUB,20251205,124700,76.82,76.82,76.82,76.82
USDRUB,20251205,124800,76.82,76.82,76.82,76.82
USDRUB,20251205,124900,76.82,76.82,76.82,76.82
USDRUB,20251205,125000,76.82,76.82,76.82,76.82
USDRUB,20251205,125100,76.82,76.82,76.82,76.82
USDRUB,20251205,125200,76.82,76.82,76.82,76.82
USDRUB,20251205,125300,76.82,76.82,76.82,76.82
USDRUB,20251205,125400,76.82,76.82,76.82,76.82
USDRUB,20251205,125500,76.82,76.82,76.82,76.82
USDRUB,20251205,125600,76.82,76.82,76.82,76.82
USDRUB,20251205,125700,76.82,76.82,76.82,76.82
USDRUB,20251205,125800,76.82,76.82,76.82,76.82
USDRUB,20251205,125900,76.82,76.82,76.82,76.82
USDRUB,20251205,130000,76.82,76.82,76.82,76.82
USDRUB,20251205,130100,76.82,76.82,76.82,76.82
USDRUB,20251205,130200,76.82,76.82,76.82,76.82
USDRUB,20251205,130300,76.82,76.82,76.82,76.82
USDRUB,20251205,130400,76.82,76.82,76.82,76.82
USDRUB,20251205,130500,76.82,76.82,76.82,76.82
USDRUB,20251205,130600,76.82,76.82,76.82,76.82
USDRUB,20251205,130700,76.82,76.82,76.82,76.82
USDRUB,20251205,130800,76.82,76.82,76.82,76.82
USDRUB,20251205,130900,76.82,76.82,76.82,76.82
USDRUB,20251205,131000,76.82,76.82,76.82,76.82
USDRUB,20251205,131100,76.82,76.82,76.82,76.82
USDRUB,20251205,131200,76.82,76.82,76.82,76.82
USDRUB,20251205,131300,76.82,76.82,76.82,76.82
USDRUB,20251205,131400,76.82,76.82,76.82,76.82
USDRUB,20251205,131500,76.82,76.82,76.82,76.82
USDRUB,20251205,131600,76.82,76.82,76.82,76.82
USDRUB,20251205,131700,76.82,76.82,76.82,76.82
USDRUB,20251205,131800,76.82,76.82,76.82,76.82
USDRUB,20251205,131900,76.82,76.82,76.82,76.82
USDRUB,20251205,132000,76.82,76.82,76.82,76.82
USDRUB,20251205,132100,76.82,76.82,76.82,76.82
USDRUB,20251205,132200,76.82,76.82,76.82,76.82
USDRUB,20251205,132300,76.82,76.82,76.82,76.82
USDRUB,20251205,132400,76.82,76.82,76.82,76.82
USDRUB,20251205,132500,76.82,76.82,76.82,76.82
USDRUB,20251205,132600,76.82,76.82,76.82,76.82
USDRUB,20251205,132700,76.82,76.82,76.82,76.82
USDRUB,20251205,132800,76.82,76.82,76.82,76.82
USDRUB,20251205,132900,76.82,76.82,76.82,76.82
USDRUB,20251205,133000,76.82,76.82,76.82,76.82
USDRUB,20251205,133100,76.82,76.82,76.82,76.82
USDRUB,20251205,133200,76.82,76.82,76.82,76.82
USDRUB,20251205,133300,76.82,76.82,76.82,76.82
USDRUB,20251205,133400,76.82,76.82,76.82,76.82
USDRUB,20251205,133500,76.82,76.82,76.82,76.82
USDRUB,20251205,133600,76.82,76.82,76.82,76.82
USDRUB,20251205,133700,76.82,76.82,76.82,76.82
USDRUB,20251205,133800,76.82,76.82,76.82,76.82
USDRUB,20251205,133900,76.82,76.82,76.82,76.82
USDRUB,20251205,134000,76.82,76.82,76.82,76.82
USDRUB,20251205,134100,76.82,76.82,76.82,76.82
USDRUB,20251205,134200,76.82,76.82,76.82,76.82
USDRUB,20251205,134300,76.82,76.82,76.82,76.82
USDRUB,20251205,134400,76.82,76.82,76.82,76.82
USDRUB,20251205,134500,76.82,76.82,76.82,76.82
USDRUB,20251205,134600,76.82,76.82,76.82,76.82
USDRUB,20251205,134700,76.82,76.82,76.82,76.82
USDRUB,20251205,134800,76.82,76.82,76.82,76.82
USDRUB,20251205,134900,76.82,76.82,76.82,76.82
USDRUB,20251205,135000,76.82,76.82,76.82,76.82
USDRUB,20251205,135100,76.82,76.82,76.82,76.82
USDRUB,20251205,135200,76.82,76.82,76.82,76.82
USDRUB,20251205,135300,76.82,76.82,76.82,76.82
USDRUB,20251205,135400,76.82,76.82,76.82,76.82
USDRUB,20251205,135500,76.82,76.82,76.82,76.82
USDRUB,20251205,135600,76.82,76.82,76.82,76.82
USDRUB,20251205,135700,76.82,76.82,76.82,76.82
USDRUB,20251205,135800,76.82,76.82,76.82,76.82
USDRUB,20251205,135900,76.82,76.82,76.82,76.82
USDRUB,20251205,140000,76.82,76.82,76.82,76.82
USDRUB,20251205,140100,76.82,76.82,76.82,76.82
USDRUB,20251205,140200,76.82,76.82,76.82,76.82
USDRUB,20251205,140300,76.82,76.82,76.82,76.82
USDRUB,20251205,140400,76.82,76.82,76.82,76.82
USDRUB,20251205,140500,76.82,76.82,76.82,76.82
USDRUB,20251205,140600,76.82,76.82,76.82,76.82
USDRUB,20251205,140700,76.82,76.82,76.82,76.82
USDRUB,20251205,140800,76.82,76.82,76.82,76.82
USDRUB,20251205,140900,76.82,76.82,76.82,76.82
USDRUB,20251205,141000,76.82,76.82,76.82,76.82
USDRUB,20251205,141100,76.82,76.82,76.82,76.82
USDRUB,20251205,141200,76.82,76.82,76.82,76.82
USDRUB,20251205,141300,76.82,76.82,76.82,76.82
USDRUB,20251205,141400,76.82,76.82,76.82,76.82
USDRUB,20251205,141500,76.82,76.82,76.82,76.82
USDRUB,20251205,141600,76.82,76.82,76.82,76.82
USDRUB,20251205,141700,76.82,76.82,76.82,76.82
USDRUB,20251205,141800,76.82,76.82,76.82,76.82
USDRUB,20251205,141900,76.82,76.82,76.82,76.82
USDRUB,20251205,142000,76.82,76.82,76.82,76.82
USDRUB,20251205,142100,76.82,76.82,76.82,76.82
USDRUB,20251205,142200,76.82,76.82,76.82,76.82
USDRUB,20251205,142300,76.82,76.82,76.82,76.82
USDRUB,20251205,142400,76.82,76.82,76.82,76.82
USDRUB,20251205,142500,76.82,76.82,76.82,76.82
USDRUB,20251205,142600,76.82,76.82,76.82,76.82
USDRUB,20251205,142700,76.82,76.82,76.82,76.82
USDRUB,20251205,142800,76.82,76.82,76.82,76.82
USDRUB,20251205,142900,76.82,76.82,76.82,76.82
USDRUB,20251205,143000,76.82,76.82,76.82,76.82
USDRUB,20251205,143100,76.82,76.82,76.82,76.82
USDRUB,20251205,143200,76.82,76.82,76.82,76.82
USDRUB,20251205,143300,76.82,76.82,76.82,76.82
USDRUB,20251205,143400,76.82,76.82,76.82,76.82
USDRUB,20251205,143500,76.82,76.82,76.82,76.82
USDRUB,20251205,143600,76.82,76.82,76.82,76.82
USDRUB,20251205,143700,76.82,76.82,76.82,76.82
USDRUB,20251205,143800,76.82,76.82,76.82,76.82
USDRUB,20251205,143900,76.82,76.82,76.82,76.82
USDRUB,20251205,144000,76.82,76.82,76.82,76.82
USDRUB,20251205,144100,76.82,76.82,76.82,76.82
USDRUB,20251205,144200,76.82,76.82,76.82,76.82
USDRUB,20251205,144300,76.82,76.82,76.82,76.82
USDRUB,20251205,144400,76.82,76.82,76.82,76.82
USDRUB,20251205,144500,76.82,76.82,76.82,76.82
USDRUB,20251205,144600,76.82,76.82,76.82,76.82
USDRUB,20251205,144700,76.82,76.82,76.82,76.82
USDRUB,20251205,144800,76.82,76.82,76.82,76.82
USDRUB,20251205,144900,76.82,76.82,76.82,76.82
USDRUB,20251205,145000,76.82,76.82,76.82,76.82
USDRUB,20251205,145100,76.82,76.82,76.82,76.82
USDRUB,20251205,145200,76.82,76.82,76.82,76.82
USDRUB,20251205,145300,76.82,76.82,76.82,76.82
USDRUB,20251205,145400,76.82,76.82,76.82,76.82
USDRUB,20251205,145500,76.82,76.82,76.82,76.82
USDRUB,20251205,145600,76.82,76.82,76.82,76.82
USDRUB,20251205,145700,76.82,76.82,76.82,76.82
USDRUB,20251205,145800,76.82,76.82,76.82,76.82
USDRUB,20251205,145900,76.82,76.82,76.82,76.82
USDRUB,20251205,150000,76.82,76.82,76.82,76.82
USDRUB,20251205,150100,76.82,76.82,76.82,76.82
USDRUB,20251205,150200,76.82,76.82,76.82,76.82
USDRUB,20251205,150300,76.82,76.82,76.82,76.82
USDRUB,20251205,150400,76.82,76.82,76.82,76.82
USDRUB,20251205,150500,76.82,76.82,76.82,76.82
USDRUB,20251205,150600,76.82,76.82,76.82,76.82
USDRUB,20251205,150700,76.82,76.82,76.82,76.82
USDRUB,20251205,150800,76.82,76.82,76.82,76.82
USDRUB,20251205,150900,76.82,76.82,76.82,76.82
USDRUB,20251205,151000,76.82,76.82,76.82,76.82
USDRUB,20251205,151100,76.82,76.82,76.82,76.82
USDRUB,20251205,151200,76.82,76.82,76.82,76.82
USDRUB,20251205,151300,76.82,76.82,76.82,76.82
USDRUB,20251205,151400,76.82,76.82,76.82,76.82
USDRUB,20251205,151500,76.82,76.82,76.82,76.82
USDRUB,20251205,151600,76.82,76.82,76.82,76.82
USDRUB,20251205,151700,76.82,76.82,76.82,76.82
USDRUB,20251205,151800,76.82,76.82,76.82,76.82
USDRUB,20251205,151900,76.82,76.82,76.82,76.82
USDRUB,20251205,152000,76.82,76.82,76.82,76.82
USDRUB,20251205,152100,76.82,76.82,76.82,76.82
USDRUB,20251205,152200,76.82,76.82,76.82,76.82
USDRUB,20251205,152300,76.82,76.82,76.82,76.82
USDRUB,20251205,152400,76.82,76.82,76.82,76.82
USDRUB,20251205,152500,76.82,76.82,76.82,76.82
USDRUB,20251205,152600,76.82,76.82,76.82,76.82
USDRUB,20251205,152700,76.82,76.82,76.82,76.82
USDRUB,20251205,152800,76.82,76.82,76.82,76.82
USDRUB,20251205,152900,76.82,76.82,76.82,76.82
USDRUB,20251205,153000,76.82,76.82,76.82,76.82
USDRUB,20251205,153100,76.82,76.82,76.82,76.82
USDRUB,20251205,153200,76.82,76.82,76.82,76.82
USDRUB,20251205,153300,76.82,76.82,76.82,76.82
USDRUB,20251205,153400,76.82,76.82,76.82,76.82
USDRUB,20251205,153500,76.82,76.82,76.82,76.82
USDRUB,20251205,153600,76.82,76.82,76.82,76.82
USDRUB,20251205,153700,76.82,76.82,76.82,76.82
USDRUB,20251205,153800,76.82,76.82,76.82,76.82
USDRUB,20251205,153900,76.82,76.82,76.82,76.82
USDRUB,20251205,154000,76.82,76.82,76.82,76.82
USDRUB,20251205,154100,76.82,76.82,76.82,76.82
USDRUB,20251205,154200,76.82,76.82,76.82,76.82
USDRUB,20251205,154300,76.82,76.82,76.82,76.82
USDRUB,20251205,154400,76.82,76.82,76.82,76.82
USDRUB,20251205,154500,76.82,76.82,76.82,76.82
USDRUB,20251205,154600,76.82,76.82,76.82,76.82
USDRUB,20251205,154700,76.82,76.82,76.82,76.82
USDRUB,20251205,154800,76.82,76.82,76.82,76.82
USDRUB,20251205,154900,76.82,76.82,76.82,76.82
USDRUB,20251205,155000,76.82,76.82,76.82,76.82
USDRUB,20251205,155100,76.82,76.82,76.82,76.82
USDRUB,20251205,155200,76.82,76.82,76.82,76.82
USDRUB,20251205,155300,76.82,76.82,76.82,76.82
USDRUB,20251205,155400,76.82,76.82,76.82,76.82
USDRUB,20251205,155500,76.82,76.82,76.82,76.82
USDRUB,20251205,155600,76.82,76.82,76.82,76.82
USDRUB,20251205,155700,76.82,76.82,76.82,76.82
USDRUB,20251205,155800,76.82,76.82,76.82,76.82
USDRUB,20251205,155900,76.82,76.82,76.82,76.82
USDRUB,20251205,160000,76.82,76.82,76.82,76.82
USDRUB,20251205,160100,76.82,76.82,76.82,76.82
USDRUB,20251205,160200,76.82,76.82,76.82,76.82
USDRUB,20251205,160300,76.82,76.82,76.82,76.82
USDRUB,20251205,160400,76.82,76.82,76.82,76.82
USDRUB,20251205,160500,76.82,76.82,76.82,76.82
USDRUB,20251205,160600,76.82,76.82,76.82,76.82
USDRUB,20251205,160700,76.82,76.82,76.82,76.82
USDRUB,20251205,160800,76.82,76.82,76.82,76.82
USDRUB,20251205,160900,76.82,76.82,76.82,76.82
USDRUB,20251205,161000,76.82,76.82,76.82,76.82
USDRUB,20251205,161100,76.82,76.82,76.82,76.82
USDRUB,20251205,161200,76.82,76.82,76.82,76.82
USDRUB,20251205,161300,76.82,76.82,76.82,76.82
USDRUB,20251205,161400,76.82,76.82,76.82,76.82
USDRUB,20251205,161500,76.82,76.82,76.82,76.82
USDRUB,20251205,161600,76.82,76.82,76.82,76.82
USDRUB,20251205,161700,76.82,76.82,76.82,76.82
USDRUB,20251205,161800,76.82,76.82,76.82,76.82
USDRUB,20251205,161900,76.82,76.82,76.82,76.82
USDRUB,20251205,162000,76.82,76.82,76.82,76.82
USDRUB,20251205,162100,76.82,76.82,76.82,76.82
USDRUB,20251205,162200,76.82,76.82,76.82,76.82
USDRUB,20251205,162300,76.82,76.82,76.82,76.82
USDRUB,20251205,162400,76.82,76.82,76.82,76.82
USDRUB,20251205,162500,76.82,76.82,76.82,76.82
USDRUB,20251205,162600,76.82,76.82,76.82,76.82
USDRUB,20251205,162700,76.82,76.82,76.14,76.14
USDRUB,20251205,162800,76.14,76.14,76.14,76.14
USDRUB,20251205,162900,76.14,76.14,76.14,76.14
USDRUB,20251205,163000,76.14,76.14,76.14,76.14
USDRUB,20251205,163100,76.14,76.14,76.14,76.14
USDRUB,20251205,163200,76.14,76.14,76.14,76.14
USDRUB,20251205,163300,76.14,76.14,76.14,76.14
USDRUB,20251205,163400,76.14,76.14,76.14,76.14
USDRUB,20251205,163500,76.14,76.14,76.14,76.14
USDRUB,20251205,163600,76.14,76.14,76.14,76.14
USDRUB,20251205,163700,76.14,76.14,76.14,76.14
USDRUB,20251205,163800,76.14,76.14,76.14,76.14
USDRUB,20251205,163900,76.14,76.14,76.14,76.14
USDRUB,20251205,164000,76.14,76.14,76.14,76.14
USDRUB,20251205,164100,76.14,76.14,76.14,76.14
USDRUB,20251205,164200,76.14,76.14,76.14,76.14
USDRUB,20251205,164300,76.14,76.14,76.14,76.14
USDRUB,20251205,164400,76.14,76.14,76.14,76.14
USDRUB,20251205,164500,76.14,76.14,76.14,76.14
USDRUB,20251205,164600,76.14,76.14,76.14,76.14
USDRUB,20251205,164700,76.14,76.14,76.14,76.14
USDRUB,20251205,164800,76.14,76.14,76.14,76.14
USDRUB,20251205,164900,76.14,76.14,76.14,76.14
USDRUB,20251205,165000,76.14,76.14,76.14,76.14
USDRUB,20251205,165100,76.14,76.14,76.14,76.14
USDRUB,20251205,165200,76.14,76.14,76.14,76.14
USDRUB,20251205,165300,76.14,76.14,76.14,76.14
USDRUB,20251205,165400,76.14,76.14,76.14,76.14
USDRUB,20251205,165500,76.14,76.14,76.14,76.14
USDRUB,20251205,165600,76.14,76.14,76.14,76.14
USDRUB,20251205,165700,76.14,76.14,76.14,76.14
USDRUB,20251205,165800,76.14,76.14,76.14,76.14
USDRUB,20251205,165900,76.14,76.14,76.14,76.14
USDSEK,20251205,000100,9.422,9.424,9.422,9.424
USDSEK,20251205,000200,9.424,9.424,9.423,9.423
USDSEK,20251205,000300,9.423,9.423,9.423,9.423
USDSEK,20251205,000400,9.423,9.423,9.423,9.423
USDSEK,20251205,000500,9.423,9.423,9.423,9.423
USDSEK,20251205,000600,9.424,9.424,9.424,9.424
USDSEK,20251205,000700,9.424,9.424,9.424,9.424
USDSEK,20251205,000800,9.424,9.424,9.424,9.424
USDSEK,20251205,000900,9.423,9.424,9.423,9.424
USDSEK,20251205,001000,9.424,9.424,9.424,9.424
USDSEK,20251205,001100,9.424,9.425,9.424,9.425
USDSEK,20251205,001200,9.424,9.425,9.424,9.425
USDSEK,20251205,001300,9.424,9.424,9.424,9.424
USDSEK,20251205,001400,9.424,9.424,9.424,9.424
USDSEK,20251205,001500,9.424,9.424,9.424,9.424
USDSEK,20251205,001600,9.424,9.424,9.424,9.424
USDSEK,20251205,001700,9.424,9.424,9.424,9.424
USDSEK,20251205,001800,9.424,9.424,9.424,9.424
USDSEK,20251205,001900,9.424,9.424,9.424,9.424
USDSEK,20251205,002000,9.424,9.424,9.424,9.424
USDSEK,20251205,002100,9.424,9.424,9.424,9.424
USDSEK,20251205,002200,9.424,9.424,9.424,9.424
USDSEK,20251205,002300,9.424,9.424,9.424,9.424
USDSEK,20251205,002400,9.424,9.424,9.424,9.424
USDSEK,20251205,002500,9.424,9.424,9.424,9.424
USDSEK,20251205,002600,9.424,9.424,9.424,9.424
USDSEK,20251205,002700,9.424,9.424,9.424,9.424
USDSEK,20251205,002800,9.424,9.424,9.424,9.424
USDSEK,20251205,002900,9.424,9.424,9.424,9.424
USDSEK,20251205,003000,9.424,9.424,9.424,9.424
USDSEK,20251205,003100,9.424,9.424,9.424,9.424
USDSEK,20251205,003200,9.424,9.424,9.424,9.424
USDSEK,20251205,003300,9.424,9.424,9.424,9.424
USDSEK,20251205,003400,9.424,9.424,9.424,9.424
USDSEK,20251205,003500,9.424,9.424,9.424,9.424
USDSEK,20251205,003600,9.424,9.424,9.424,9.424
USDSEK,20251205,003700,9.424,9.424,9.424,9.424
USDSEK,20251205,003800,9.424,9.424,9.423,9.423
USDSEK,20251205,003900,9.424,9.424,9.423,9.423
USDSEK,20251205,004000,9.424,9.424,9.424,9.424
USDSEK,20251205,004100,9.423,9.424,9.423,9.424
USDSEK,20251205,004200,9.424,9.424,9.424,9.424
USDSEK,20251205,004300,9.424,9.424,9.424,9.424
USDSEK,20251205,004400,9.424,9.424,9.424,9.424
USDSEK,20251205,004500,9.423,9.423,9.423,9.423
USDSEK,20251205,004600,9.423,9.424,9.423,9.424
USDSEK,20251205,004700,9.425,9.425,9.425,9.425
USDSEK,20251205,004800,9.425,9.425,9.425,9.425
USDSEK,20251205,004900,9.425,9.425,9.425,9.425
USDSEK,20251205,005000,9.425,9.425,9.425,9.425
USDSEK,20251205,005100,9.425,9.425,9.425,9.425
USDSEK,20251205,005200,9.425,9.425,9.425,9.425
USDSEK,20251205,005300,9.425,9.425,9.425,9.425
USDSEK,20251205,005400,9.425,9.425,9.425,9.425
USDSEK,20251205,005500,9.425,9.425,9.425,9.425
USDSEK,20251205,005600,9.425,9.425,9.425,9.425
USDSEK,20251205,005700,9.425,9.425,9.425,9.425
USDSEK,20251205,005800,9.425,9.425,9.424,9.424
USDSEK,20251205,005900,9.424,9.424,9.424,9.424
USDSEK,20251205,010000,9.424,9.424,9.424,9.424
USDSEK,20251205,010100,9.423,9.423,9.422,9.422
USDSEK,20251205,010200,9.423,9.423,9.423,9.423
USDSEK,20251205,010300,9.423,9.423,9.422,9.422
USDSEK,20251205,010400,9.421,9.421,9.421,9.421
USDSEK,20251205,010500,9.421,9.421,9.421,9.421
USDSEK,20251205,010600,9.421,9.422,9.421,9.422
USDSEK,20251205,010700,9.422,9.422,9.422,9.422
USDSEK,20251205,010800,9.422,9.422,9.422,9.422
USDSEK,20251205,010900,9.422,9.422,9.422,9.422
USDSEK,20251205,011000,9.422,9.422,9.421,9.421
USDSEK,20251205,011100,9.421,9.421,9.421,9.421
USDSEK,20251205,011200,9.420,9.420,9.420,9.420
USDSEK,20251205,011300,9.420,9.420,9.420,9.420
USDSEK,20251205,011400,9.420,9.420,9.420,9.420
USDSEK,20251205,011500,9.420,9.420,9.420,9.420
USDSEK,20251205,011600,9.419,9.420,9.419,9.420
USDSEK,20251205,011700,9.419,9.420,9.419,9.420
USDSEK,20251205,011800,9.420,9.420,9.420,9.420
USDSEK,20251205,011900,9.420,9.420,9.420,9.420
USDSEK,20251205,012000,9.420,9.420,9.420,9.420
USDSEK,20251205,012100,9.420,9.420,9.420,9.420
USDSEK,20251205,012200,9.420,9.420,9.420,9.420
USDSEK,20251205,012300,9.419,9.419,9.419,9.419
USDSEK,20251205,012400,9.419,9.419,9.419,9.419
USDSEK,20251205,012500,9.419,9.419,9.419,9.419
USDSEK,20251205,012600,9.420,9.420,9.420,9.420
USDSEK,20251205,012700,9.419,9.419,9.419,9.419
USDSEK,20251205,012800,9.419,9.419,9.419,9.419
USDSEK,20251205,012900,9.419,9.419,9.419,9.419
USDSEK,20251205,013000,9.419,9.419,9.419,9.419
USDSEK,20251205,013100,9.420,9.420,9.420,9.420
USDSEK,20251205,013200,9.420,9.420,9.419,9.419
USDSEK,20251205,013300,9.419,9.419,9.419,9.419
USDSEK,20251205,013400,9.419,9.419,9.419,9.419
USDSEK,20251205,013500,9.420,9.420,9.420,9.420
USDSEK,20251205,013600,9.420,9.420,9.419,9.419
USDSEK,20251205,013700,9.420,9.420,9.420,9.420
USDSEK,20251205,013800,9.420,9.420,9.420,9.420
USDSEK,20251205,013900,9.420,9.420,9.420,9.420
USDSEK,20251205,014000,9.420,9.420,9.420,9.420
USDSEK,20251205,014100,9.420,9.420,9.420,9.420
USDSEK,20251205,014200,9.420,9.420,9.419,9.419
USDSEK,20251205,014300,9.419,9.419,9.419,9.419
USDSEK,20251205,014400,9.419,9.419,9.419,9.419
USDSEK,20251205,014500,9.419,9.419,9.419,9.419
USDSEK,20251205,014600,9.419,9.419,9.419,9.419
USDSEK,20251205,014700,9.420,9.420,9.420,9.420
USDSEK,20251205,014800,9.420,9.420,9.419,9.419
USDSEK,20251205,014900,9.419,9.419,9.419,9.419
USDSEK,20251205,015000,9.419,9.419,9.419,9.419
USDSEK,20251205,015100,9.419,9.419,9.419,9.419
USDSEK,20251205,015200,9.419,9.419,9.419,9.419
USDSEK,20251205,015300,9.419,9.419,9.419,9.419
USDSEK,20251205,015400,9.419,9.419,9.419,9.419
USDSEK,20251205,015500,9.420,9.420,9.419,9.419
USDSEK,20251205,015600,9.419,9.419,9.419,9.419
USDSEK,20251205,015700,9.419,9.419,9.419,9.419
USDSEK,20251205,015800,9.419,9.419,9.419,9.419
USDSEK,20251205,015900,9.419,9.419,9.419,9.419
USDSEK,20251205,020000,9.418,9.419,9.418,9.419
USDSEK,20251205,020100,9.418,9.418,9.417,9.417
USDSEK,20251205,020200,9.417,9.417,9.417,9.417
USDSEK,20251205,020300,9.416,9.416,9.416,9.416
USDSEK,20251205,020400,9.416,9.416,9.416,9.416
USDSEK,20251205,020500,9.416,9.416,9.416,9.416
USDSEK,20251205,020600,9.416,9.416,9.416,9.416
USDSEK,20251205,020700,9.416,9.416,9.416,9.416
USDSEK,20251205,020800,9.416,9.416,9.416,9.416
USDSEK,20251205,020900,9.416,9.416,9.416,9.416
USDSEK,20251205,021000,9.416,9.416,9.416,9.416
USDSEK,20251205,021100,9.416,9.416,9.416,9.416
USDSEK,20251205,021200,9.416,9.416,9.416,9.416
USDSEK,20251205,021300,9.416,9.416,9.415,9.415
USDSEK,20251205,021400,9.415,9.415,9.415,9.415
USDSEK,20251205,021500,9.416,9.416,9.416,9.416
USDSEK,20251205,021600,9.416,9.416,9.416,9.416
USDSEK,20251205,021700,9.416,9.416,9.416,9.416
USDSEK,20251205,021800,9.416,9.416,9.416,9.416
USDSEK,20251205,021900,9.416,9.416,9.416,9.416
USDSEK,20251205,022000,9.416,9.416,9.416,9.416
USDSEK,20251205,022100,9.416,9.416,9.416,9.416
USDSEK,20251205,022200,9.417,9.417,9.417,9.417
USDSEK,20251205,022300,9.417,9.417,9.416,9.416
USDSEK,20251205,022400,9.416,9.416,9.416,9.416
USDSEK,20251205,022500,9.416,9.416,9.416,9.416
USDSEK,20251205,022600,9.416,9.416,9.416,9.416
USDSEK,20251205,022700,9.416,9.417,9.416,9.417
USDSEK,20251205,022800,9.417,9.417,9.417,9.417
USDSEK,20251205,022900,9.417,9.418,9.417,9.418
USDSEK,20251205,023000,9.418,9.418,9.418,9.418
USDSEK,20251205,023100,9.417,9.417,9.417,9.417
USDSEK,20251205,023200,9.417,9.417,9.416,9.416
USDSEK,20251205,023300,9.416,9.416,9.416,9.416
USDSEK,20251205,023400,9.416,9.416,9.416,9.416
USDSEK,20251205,023500,9.416,9.416,9.415,9.415
USDSEK,20251205,023600,9.415,9.415,9.415,9.415
USDSEK,20251205,023700,9.415,9.415,9.415,9.415
USDSEK,20251205,023800,9.415,9.415,9.415,9.415
USDSEK,20251205,023900,9.416,9.416,9.416,9.416
USDSEK,20251205,024000,9.416,9.416,9.416,9.416
USDSEK,20251205,024100,9.416,9.416,9.416,9.416
USDSEK,20251205,024200,9.415,9.415,9.415,9.415
USDSEK,20251205,024300,9.415,9.415,9.415,9.415
USDSEK,20251205,024400,9.415,9.415,9.415,9.415
USDSEK,20251205,024500,9.415,9.415,9.415,9.415
USDSEK,20251205,024600,9.416,9.416,9.415,9.415
USDSEK,20251205,024700,9.415,9.415,9.415,9.415
USDSEK,20251205,024800,9.415,9.415,9.415,9.415
USDSEK,20251205,024900,9.415,9.415,9.415,9.415
USDSEK,20251205,025000,9.415,9.415,9.415,9.415
USDSEK,20251205,025100,9.415,9.415,9.415,9.415
USDSEK,20251205,025200,9.416,9.416,9.415,9.415
USDSEK,20251205,025300,9.415,9.415,9.415,9.415
USDSEK,20251205,025400,9.415,9.416,9.415,9.416
USDSEK,20251205,025500,9.416,9.416,9.416,9.416
USDSEK,20251205,025600,9.416,9.416,9.416,9.416
USDSEK,20251205,025700,9.416,9.416,9.416,9.416
USDSEK,20251205,025800,9.416,9.416,9.416,9.416
USDSEK,20251205,025900,9.416,9.416,9.416,9.416
USDSEK,20251205,030000,9.415,9.415,9.414,9.414
USDSEK,20251205,030100,9.413,9.413,9.413,9.413
USDSEK,20251205,030200,9.414,9.414,9.414,9.414
USDSEK,20251205,030300,9.413,9.414,9.413,9.414
USDSEK,20251205,030400,9.414,9.414,9.414,9.414
USDSEK,20251205,030500,9.414,9.414,9.414,9.414
USDSEK,20251205,030600,9.414,9.414,9.414,9.414
USDSEK,20251205,030700,9.414,9.414,9.414,9.414
USDSEK,20251205,030800,9.414,9.414,9.414,9.414
USDSEK,20251205,030900,9.414,9.414,9.414,9.414
USDSEK,20251205,031000,9.414,9.414,9.414,9.414
USDSEK,20251205,031100,9.414,9.414,9.414,9.414
USDSEK,20251205,031200,9.414,9.414,9.414,9.414
USDSEK,20251205,031300,9.414,9.414,9.414,9.414
USDSEK,20251205,031400,9.414,9.414,9.414,9.414
USDSEK,20251205,031500,9.414,9.414,9.414,9.414
USDSEK,20251205,031600,9.414,9.414,9.414,9.414
USDSEK,20251205,031700,9.414,9.414,9.414,9.414
USDSEK,20251205,031800,9.414,9.414,9.414,9.414
USDSEK,20251205,031900,9.414,9.414,9.414,9.414
USDSEK,20251205,032000,9.414,9.414,9.414,9.414
USDSEK,20251205,032100,9.414,9.414,9.414,9.414
USDSEK,20251205,032200,9.414,9.414,9.414,9.414
USDSEK,20251205,032300,9.414,9.414,9.414,9.414
USDSEK,20251205,032400,9.414,9.414,9.414,9.414
USDSEK,20251205,032500,9.414,9.414,9.414,9.414
USDSEK,20251205,032600,9.415,9.415,9.415,9.415
USDSEK,20251205,032700,9.415,9.415,9.415,9.415
USDSEK,20251205,032800,9.415,9.415,9.415,9.415
USDSEK,20251205,032900,9.415,9.415,9.415,9.415
USDSEK,20251205,033000,9.415,9.415,9.415,9.415
USDSEK,20251205,033100,9.414,9.414,9.414,9.414
USDSEK,20251205,033200,9.414,9.414,9.414,9.414
USDSEK,20251205,033300,9.414,9.414,9.414,9.414
USDSEK,20251205,033400,9.414,9.414,9.414,9.414
USDSEK,20251205,033500,9.414,9.414,9.414,9.414
USDSEK,20251205,033600,9.414,9.414,9.414,9.414
USDSEK,20251205,033700,9.414,9.414,9.414,9.414
USDSEK,20251205,033800,9.414,9.414,9.414,9.414
USDSEK,20251205,033900,9.414,9.414,9.414,9.414
USDSEK,20251205,034000,9.414,9.414,9.414,9.414
USDSEK,20251205,034100,9.414,9.414,9.414,9.414
USDSEK,20251205,034200,9.414,9.414,9.414,9.414
USDSEK,20251205,034300,9.414,9.414,9.414,9.414
USDSEK,20251205,034400,9.414,9.414,9.414,9.414
USDSEK,20251205,034500,9.414,9.414,9.414,9.414
USDSEK,20251205,034600,9.415,9.415,9.415,9.415
USDSEK,20251205,034700,9.415,9.415,9.413,9.413
USDSEK,20251205,034800,9.413,9.413,9.413,9.413
USDSEK,20251205,034900,9.413,9.413,9.413,9.413
USDSEK,20251205,035000,9.413,9.413,9.413,9.413
USDSEK,20251205,035100,9.413,9.413,9.413,9.413
USDSEK,20251205,035200,9.413,9.413,9.413,9.413
USDSEK,20251205,035300,9.413,9.413,9.413,9.413
USDSEK,20251205,035400,9.413,9.413,9.413,9.413
USDSEK,20251205,035500,9.413,9.413,9.413,9.413
USDSEK,20251205,035600,9.413,9.413,9.413,9.413
USDSEK,20251205,035700,9.413,9.413,9.413,9.413
USDSEK,20251205,035800,9.413,9.413,9.413,9.413
USDSEK,20251205,035900,9.415,9.415,9.415,9.415
USDSEK,20251205,040000,9.415,9.415,9.415,9.415
USDSEK,20251205,040100,9.415,9.415,9.415,9.415
USDSEK,20251205,040200,9.415,9.415,9.415,9.415
USDSEK,20251205,040300,9.415,9.415,9.415,9.415
USDSEK,20251205,040400,9.415,9.415,9.415,9.415
USDSEK,20251205,040500,9.415,9.415,9.415,9.415
USDSEK,20251205,040600,9.415,9.415,9.415,9.415
USDSEK,20251205,040700,9.415,9.415,9.415,9.415
USDSEK,20251205,040800,9.415,9.415,9.415,9.415
USDSEK,20251205,040900,9.415,9.415,9.415,9.415
USDSEK,20251205,041000,9.415,9.415,9.415,9.415
USDSEK,20251205,041100,9.415,9.415,9.415,9.415
USDSEK,20251205,041200,9.415,9.415,9.415,9.415
USDSEK,20251205,041300,9.415,9.415,9.415,9.415
USDSEK,20251205,041400,9.415,9.415,9.415,9.415
USDSEK,20251205,041500,9.415,9.415,9.415,9.415
USDSEK,20251205,041600,9.415,9.415,9.415,9.415
USDSEK,20251205,041700,9.415,9.415,9.415,9.415
USDSEK,20251205,041800,9.415,9.415,9.415,9.415
USDSEK,20251205,041900,9.415,9.415,9.415,9.415
USDSEK,20251205,042000,9.415,9.415,9.415,9.415
USDSEK,20251205,042100,9.415,9.415,9.415,9.415
USDSEK,20251205,042200,9.415,9.415,9.415,9.415
USDSEK,20251205,042300,9.415,9.415,9.415,9.415
USDSEK,20251205,042400,9.415,9.415,9.415,9.415
USDSEK,20251205,042500,9.415,9.415,9.415,9.415
USDSEK,20251205,042600,9.415,9.415,9.415,9.415
USDSEK,20251205,042700,9.416,9.416,9.416,9.416
USDSEK,20251205,042800,9.416,9.416,9.416,9.416
USDSEK,20251205,042900,9.417,9.417,9.417,9.417
USDSEK,20251205,043000,9.417,9.417,9.417,9.417
USDSEK,20251205,043100,9.417,9.418,9.417,9.418
USDSEK,20251205,043200,9.418,9.418,9.418,9.418
USDSEK,20251205,043300,9.418,9.418,9.418,9.418
USDSEK,20251205,043400,9.418,9.418,9.418,9.418
USDSEK,20251205,043500,9.418,9.418,9.418,9.418
USDSEK,20251205,043600,9.418,9.418,9.418,9.418
USDSEK,20251205,043700,9.418,9.418,9.418,9.418
USDSEK,20251205,043800,9.418,9.418,9.418,9.418
USDSEK,20251205,043900,9.418,9.418,9.418,9.418
USDSEK,20251205,044000,9.418,9.418,9.418,9.418
USDSEK,20251205,044100,9.418,9.418,9.418,9.418
USDSEK,20251205,044200,9.418,9.418,9.418,9.418
USDSEK,20251205,044300,9.418,9.418,9.418,9.418
USDSEK,20251205,044400,9.418,9.418,9.418,9.418
USDSEK,20251205,044500,9.418,9.418,9.418,9.418
USDSEK,20251205,044600,9.418,9.418,9.418,9.418
USDSEK,20251205,044700,9.418,9.418,9.418,9.418
USDSEK,20251205,044800,9.418,9.418,9.418,9.418
USDSEK,20251205,044900,9.418,9.418,9.418,9.418
USDSEK,20251205,045000,9.418,9.418,9.418,9.418
USDSEK,20251205,045100,9.418,9.418,9.418,9.418
USDSEK,20251205,045200,9.418,9.418,9.418,9.418
USDSEK,20251205,045300,9.418,9.418,9.418,9.418
USDSEK,20251205,045400,9.418,9.418,9.418,9.418
USDSEK,20251205,045500,9.418,9.418,9.418,9.418
USDSEK,20251205,045600,9.418,9.418,9.418,9.418
USDSEK,20251205,045700,9.418,9.418,9.418,9.418
USDSEK,20251205,045800,9.418,9.418,9.418,9.418
USDSEK,20251205,045900,9.418,9.418,9.418,9.418
USDSEK,20251205,050000,9.418,9.418,9.418,9.418
USDSEK,20251205,050100,9.417,9.417,9.417,9.417
USDSEK,20251205,050200,9.417,9.417,9.417,9.417
USDSEK,20251205,050300,9.417,9.417,9.417,9.417
USDSEK,20251205,050400,9.417,9.417,9.417,9.417
USDSEK,20251205,050500,9.417,9.417,9.417,9.417
USDSEK,20251205,050600,9.417,9.417,9.417,9.417
USDSEK,20251205,050700,9.415,9.415,9.415,9.415
USDSEK,20251205,050800,9.415,9.416,9.415,9.416
USDSEK,20251205,050900,9.416,9.416,9.416,9.416
USDSEK,20251205,051000,9.416,9.416,9.416,9.416
USDSEK,20251205,051100,9.416,9.416,9.416,9.416
USDSEK,20251205,051200,9.416,9.416,9.416,9.416
USDSEK,20251205,051300,9.416,9.416,9.416,9.416
USDSEK,20251205,051400,9.416,9.416,9.416,9.416
USDSEK,20251205,051500,9.416,9.416,9.416,9.416
USDSEK,20251205,051600,9.416,9.416,9.416,9.416
USDSEK,20251205,051700,9.416,9.416,9.416,9.416
USDSEK,20251205,051800,9.416,9.416,9.416,9.416
USDSEK,20251205,051900,9.416,9.416,9.416,9.416
USDSEK,20251205,052000,9.416,9.416,9.416,9.416
USDSEK,20251205,052100,9.416,9.416,9.416,9.416
USDSEK,20251205,052200,9.415,9.415,9.415,9.415
USDSEK,20251205,052300,9.415,9.415,9.415,9.415
USDSEK,20251205,052400,9.415,9.415,9.415,9.415
USDSEK,20251205,052500,9.415,9.415,9.415,9.415
USDSEK,20251205,052600,9.416,9.416,9.416,9.416
USDSEK,20251205,052700,9.416,9.416,9.416,9.416
USDSEK,20251205,052800,9.416,9.416,9.414,9.414
USDSEK,20251205,052900,9.413,9.414,9.413,9.414
USDSEK,20251205,053000,9.414,9.414,9.414,9.414
USDSEK,20251205,053100,9.414,9.414,9.414,9.414
USDSEK,20251205,053200,9.414,9.414,9.414,9.414
USDSEK,20251205,053300,9.414,9.414,9.414,9.414
USDSEK,20251205,053400,9.414,9.414,9.414,9.414
USDSEK,20251205,053500,9.414,9.414,9.414,9.414
USDSEK,20251205,053600,9.414,9.414,9.414,9.414
USDSEK,20251205,053700,9.414,9.414,9.414,9.414
USDSEK,20251205,053800,9.415,9.415,9.414,9.414
USDSEK,20251205,053900,9.414,9.414,9.414,9.414
USDSEK,20251205,054000,9.414,9.414,9.414,9.414
USDSEK,20251205,054100,9.414,9.414,9.414,9.414
USDSEK,20251205,054200,9.414,9.414,9.414,9.414
USDSEK,20251205,054300,9.414,9.414,9.414,9.414
USDSEK,20251205,054400,9.414,9.414,9.414,9.414
USDSEK,20251205,054500,9.414,9.414,9.414,9.414
USDSEK,20251205,054600,9.414,9.414,9.414,9.414
USDSEK,20251205,054700,9.415,9.415,9.415,9.415
USDSEK,20251205,054800,9.415,9.415,9.414,9.414
USDSEK,20251205,054900,9.414,9.414,9.414,9.414
USDSEK,20251205,055000,9.414,9.414,9.414,9.414
USDSEK,20251205,055100,9.414,9.414,9.414,9.414
USDSEK,20251205,055200,9.414,9.414,9.414,9.414
USDSEK,20251205,055300,9.414,9.414,9.414,9.414
USDSEK,20251205,055400,9.414,9.414,9.414,9.414
USDSEK,20251205,055500,9.414,9.414,9.414,9.414
USDSEK,20251205,055600,9.414,9.414,9.414,9.414
USDSEK,20251205,055700,9.414,9.414,9.414,9.414
USDSEK,20251205,055800,9.414,9.414,9.414,9.414
USDSEK,20251205,055900,9.414,9.414,9.414,9.414
USDSEK,20251205,060000,9.414,9.414,9.414,9.414
USDSEK,20251205,060100,9.414,9.414,9.413,9.413
USDSEK,20251205,060200,9.413,9.413,9.413,9.413
USDSEK,20251205,060300,9.413,9.413,9.413,9.413
USDSEK,20251205,060400,9.413,9.413,9.412,9.412
USDSEK,20251205,060500,9.412,9.412,9.412,9.412
USDSEK,20251205,060600,9.412,9.412,9.412,9.412
USDSEK,20251205,060700,9.413,9.413,9.413,9.413
USDSEK,20251205,060800,9.413,9.413,9.413,9.413
USDSEK,20251205,060900,9.413,9.413,9.413,9.413
USDSEK,20251205,061000,9.413,9.413,9.413,9.413
USDSEK,20251205,061100,9.413,9.413,9.413,9.413
USDSEK,20251205,061200,9.413,9.413,9.413,9.413
USDSEK,20251205,061300,9.413,9.413,9.413,9.413
USDSEK,20251205,061400,9.413,9.413,9.413,9.413
USDSEK,20251205,061500,9.413,9.413,9.413,9.413
USDSEK,20251205,061600,9.414,9.414,9.414,9.414
USDSEK,20251205,061700,9.414,9.414,9.414,9.414
USDSEK,20251205,061800,9.414,9.414,9.413,9.413
USDSEK,20251205,061900,9.413,9.413,9.413,9.413
USDSEK,20251205,062000,9.413,9.413,9.413,9.413
USDSEK,20251205,062100,9.413,9.414,9.413,9.414
USDSEK,20251205,062200,9.414,9.414,9.414,9.414
USDSEK,20251205,062300,9.414,9.414,9.414,9.414
USDSEK,20251205,062400,9.414,9.414,9.414,9.414
USDSEK,20251205,062500,9.414,9.414,9.414,9.414
USDSEK,20251205,062600,9.414,9.414,9.414,9.414
USDSEK,20251205,062700,9.413,9.413,9.413,9.413
USDSEK,20251205,062800,9.413,9.413,9.413,9.413
USDSEK,20251205,062900,9.413,9.413,9.413,9.413
USDSEK,20251205,063000,9.413,9.413,9.413,9.413
USDSEK,20251205,063100,9.413,9.413,9.413,9.413
USDSEK,20251205,063200,9.413,9.413,9.413,9.413
USDSEK,20251205,063300,9.413,9.413,9.413,9.413
USDSEK,20251205,063400,9.413,9.413,9.413,9.413
USDSEK,20251205,063500,9.413,9.413,9.412,9.412
USDSEK,20251205,063600,9.412,9.412,9.412,9.412
USDSEK,20251205,063700,9.412,9.412,9.412,9.412
USDSEK,20251205,063800,9.412,9.412,9.412,9.412
USDSEK,20251205,063900,9.412,9.412,9.412,9.412
USDSEK,20251205,064000,9.412,9.412,9.412,9.412
USDSEK,20251205,064100,9.411,9.411,9.411,9.411
USDSEK,20251205,064200,9.411,9.411,9.411,9.411
USDSEK,20251205,064300,9.411,9.411,9.411,9.411
USDSEK,20251205,064400,9.411,9.411,9.411,9.411
USDSEK,20251205,064500,9.411,9.411,9.411,9.411
USDSEK,20251205,064600,9.411,9.411,9.411,9.411
USDSEK,20251205,064700,9.411,9.411,9.411,9.411
USDSEK,20251205,064800,9.411,9.411,9.411,9.411
USDSEK,20251205,064900,9.411,9.411,9.411,9.411
USDSEK,20251205,065000,9.411,9.411,9.411,9.411
USDSEK,20251205,065100,9.411,9.411,9.411,9.411
USDSEK,20251205,065200,9.411,9.411,9.411,9.411
USDSEK,20251205,065300,9.411,9.411,9.411,9.411
USDSEK,20251205,065400,9.411,9.411,9.411,9.411
USDSEK,20251205,065500,9.411,9.411,9.411,9.411
USDSEK,20251205,065600,9.411,9.411,9.410,9.410
USDSEK,20251205,065700,9.411,9.411,9.410,9.410
USDSEK,20251205,065800,9.410,9.411,9.410,9.411
USDSEK,20251205,065900,9.411,9.411,9.411,9.411
USDSEK,20251205,070000,9.411,9.411,9.410,9.410
USDSEK,20251205,070100,9.410,9.410,9.410,9.410
USDSEK,20251205,070200,9.411,9.411,9.411,9.411
USDSEK,20251205,070300,9.411,9.411,9.411,9.411
USDSEK,20251205,070400,9.411,9.411,9.411,9.411
USDSEK,20251205,070500,9.411,9.412,9.411,9.412
USDSEK,20251205,070600,9.412,9.412,9.412,9.412
USDSEK,20251205,070700,9.412,9.412,9.412,9.412
USDSEK,20251205,070800,9.411,9.411,9.411,9.411
USDSEK,20251205,070900,9.411,9.411,9.411,9.411
USDSEK,20251205,071000,9.411,9.411,9.410,9.410
USDSEK,20251205,071100,9.410,9.410,9.410,9.410
USDSEK,20251205,071200,9.410,9.410,9.410,9.410
USDSEK,20251205,071300,9.411,9.411,9.411,9.411
USDSEK,20251205,071400,9.411,9.411,9.411,9.411
USDSEK,20251205,071500,9.411,9.411,9.411,9.411
USDSEK,20251205,071600,9.412,9.412,9.412,9.412
USDSEK,20251205,071700,9.412,9.412,9.412,9.412
USDSEK,20251205,071800,9.412,9.412,9.412,9.412
USDSEK,20251205,071900,9.412,9.412,9.412,9.412
USDSEK,20251205,072000,9.412,9.412,9.412,9.412
USDSEK,20251205,072100,9.412,9.412,9.411,9.411
USDSEK,20251205,072200,9.411,9.411,9.411,9.411
USDSEK,20251205,072300,9.411,9.411,9.411,9.411
USDSEK,20251205,072400,9.411,9.411,9.411,9.411
USDSEK,20251205,072500,9.412,9.412,9.412,9.412
USDSEK,20251205,072600,9.412,9.412,9.412,9.412
USDSEK,20251205,072700,9.412,9.412,9.412,9.412
USDSEK,20251205,072800,9.412,9.412,9.412,9.412
USDSEK,20251205,072900,9.413,9.413,9.412,9.412
USDSEK,20251205,073000,9.412,9.412,9.412,9.412
USDSEK,20251205,073100,9.411,9.411,9.411,9.411
USDSEK,20251205,073200,9.411,9.411,9.411,9.411
USDSEK,20251205,073300,9.411,9.411,9.411,9.411
USDSEK,20251205,073400,9.411,9.411,9.411,9.411
USDSEK,20251205,073500,9.411,9.411,9.410,9.410
USDSEK,20251205,073600,9.410,9.410,9.410,9.410
USDSEK,20251205,073700,9.409,9.409,9.409,9.409
USDSEK,20251205,073800,9.409,9.409,9.409,9.409
USDSEK,20251205,073900,9.410,9.410,9.409,9.409
USDSEK,20251205,074000,9.408,9.408,9.407,9.408
USDSEK,20251205,074100,9.407,9.407,9.407,9.407
USDSEK,20251205,074200,9.407,9.407,9.407,9.407
USDSEK,20251205,074300,9.407,9.408,9.407,9.408
USDSEK,20251205,074400,9.408,9.408,9.408,9.408
USDSEK,20251205,074500,9.408,9.408,9.408,9.408
USDSEK,20251205,074600,9.409,9.409,9.409,9.409
USDSEK,20251205,074700,9.409,9.409,9.409,9.409
USDSEK,20251205,074800,9.409,9.409,9.409,9.409
USDSEK,20251205,074900,9.409,9.410,9.409,9.410
USDSEK,20251205,075000,9.411,9.411,9.411,9.411
USDSEK,20251205,075100,9.411,9.411,9.410,9.410
USDSEK,20251205,075200,9.410,9.410,9.410,9.410
USDSEK,20251205,075300,9.410,9.411,9.410,9.411
USDSEK,20251205,075400,9.411,9.411,9.411,9.411
USDSEK,20251205,075500,9.411,9.411,9.410,9.410
USDSEK,20251205,075600,9.409,9.409,9.409,9.409
USDSEK,20251205,075700,9.409,9.409,9.409,9.409
USDSEK,20251205,075800,9.408,9.408,9.408,9.408
USDSEK,20251205,075900,9.408,9.408,9.408,9.408
USDSEK,20251205,080000,9.408,9.409,9.408,9.409
USDSEK,20251205,080100,9.408,9.408,9.406,9.406
USDSEK,20251205,080200,9.406,9.406,9.406,9.406
USDSEK,20251205,080300,9.407,9.408,9.407,9.408
USDSEK,20251205,080400,9.409,9.409,9.409,9.409
USDSEK,20251205,080500,9.409,9.409,9.409,9.409
USDSEK,20251205,080600,9.410,9.411,9.410,9.410
USDSEK,20251205,080700,9.409,9.409,9.409,9.409
USDSEK,20251205,080800,9.408,9.409,9.408,9.409
USDSEK,20251205,080900,9.408,9.408,9.407,9.407
USDSEK,20251205,081000,9.406,9.406,9.406,9.406
USDSEK,20251205,081100,9.406,9.406,9.405,9.405
USDSEK,20251205,081200,9.406,9.406,9.405,9.405
USDSEK,20251205,081300,9.404,9.405,9.404,9.404
USDSEK,20251205,081400,9.405,9.405,9.405,9.405
USDSEK,20251205,081500,9.405,9.406,9.405,9.406
USDSEK,20251205,081600,9.406,9.406,9.406,9.406
USDSEK,20251205,081700,9.407,9.407,9.407,9.407
USDSEK,20251205,081800,9.407,9.407,9.407,9.407
USDSEK,20251205,081900,9.407,9.407,9.406,9.406
USDSEK,20251205,082000,9.406,9.406,9.406,9.406
USDSEK,20251205,082100,9.406,9.406,9.405,9.405
USDSEK,20251205,082200,9.406,9.406,9.406,9.406
USDSEK,20251205,082300,9.406,9.406,9.406,9.406
USDSEK,20251205,082400,9.406,9.406,9.405,9.405
USDSEK,20251205,082500,9.405,9.405,9.405,9.405
USDSEK,20251205,082600,9.405,9.405,9.405,9.405
USDSEK,20251205,082700,9.405,9.405,9.405,9.405
USDSEK,20251205,082800,9.405,9.405,9.404,9.404
USDSEK,20251205,082900,9.404,9.404,9.404,9.404
USDSEK,20251205,083000,9.404,9.404,9.404,9.404
USDSEK,20251205,083100,9.403,9.403,9.403,9.403
USDSEK,20251205,083200,9.403,9.403,9.403,9.403
USDSEK,20251205,083300,9.403,9.403,9.402,9.402
USDSEK,20251205,083400,9.402,9.402,9.402,9.402
USDSEK,20251205,083500,9.402,9.402,9.402,9.402
USDSEK,20251205,083600,9.401,9.401,9.401,9.401
USDSEK,20251205,083700,9.400,9.400,9.399,9.399
USDSEK,20251205,083800,9.400,9.400,9.400,9.400
USDSEK,20251205,083900,9.400,9.400,9.400,9.400
USDSEK,20251205,084000,9.400,9.400,9.399,9.399
USDSEK,20251205,084100,9.399,9.399,9.399,9.399
USDSEK,20251205,084200,9.399,9.400,9.399,9.400
USDSEK,20251205,084300,9.401,9.402,9.401,9.402
USDSEK,20251205,084400,9.402,9.402,9.402,9.402
USDSEK,20251205,084500,9.403,9.405,9.403,9.405
USDSEK,20251205,084600,9.404,9.405,9.404,9.405
USDSEK,20251205,084700,9.405,9.405,9.405,9.405
USDSEK,20251205,084800,9.406,9.406,9.406,9.406
USDSEK,20251205,084900,9.406,9.406,9.405,9.405
USDSEK,20251205,085000,9.405,9.405,9.405,9.405
USDSEK,20251205,085100,9.405,9.405,9.404,9.404
USDSEK,20251205,085200,9.405,9.406,9.405,9.406
USDSEK,20251205,085300,9.406,9.408,9.406,9.408
USDSEK,20251205,085400,9.409,9.409,9.409,9.409
USDSEK,20251205,085500,9.409,9.410,9.409,9.410
USDSEK,20251205,085600,9.411,9.411,9.411,9.411
USDSEK,20251205,085700,9.410,9.411,9.410,9.411
USDSEK,20251205,085800,9.412,9.412,9.411,9.411
USDSEK,20251205,085900,9.412,9.412,9.411,9.411
USDSEK,20251205,090000,9.410,9.411,9.410,9.411
USDSEK,20251205,090100,9.412,9.413,9.411,9.413
USDSEK,20251205,090200,9.414,9.418,9.414,9.418
USDSEK,20251205,090300,9.417,9.418,9.414,9.414
USDSEK,20251205,090400,9.413,9.413,9.412,9.413
USDSEK,20251205,090500,9.413,9.413,9.413,9.413
USDSEK,20251205,090600,9.414,9.414,9.412,9.412
USDSEK,20251205,090700,9.412,9.412,9.411,9.411
USDSEK,20251205,090800,9.412,9.412,9.410,9.412
USDSEK,20251205,090900,9.413,9.414,9.413,9.414
USDSEK,20251205,091000,9.414,9.414,9.413,9.413
USDSEK,20251205,091100,9.413,9.413,9.413,9.413
USDSEK,20251205,091200,9.412,9.412,9.411,9.412
USDSEK,20251205,091300,9.412,9.412,9.412,9.412
USDSEK,20251205,091400,9.411,9.411,9.410,9.410
USDSEK,20251205,091500,9.410,9.410,9.409,9.410
USDSEK,20251205,091600,9.411,9.411,9.410,9.410
USDSEK,20251205,091700,9.409,9.410,9.409,9.410
USDSEK,20251205,091800,9.410,9.412,9.410,9.412
USDSEK,20251205,091900,9.412,9.412,9.412,9.412
USDSEK,20251205,092000,9.413,9.413,9.412,9.412
USDSEK,20251205,092100,9.412,9.412,9.410,9.410
USDSEK,20251205,092200,9.409,9.410,9.407,9.410
USDSEK,20251205,092300,9.409,9.410,9.408,9.408
USDSEK,20251205,092400,9.408,9.408,9.408,9.408
USDSEK,20251205,092500,9.407,9.407,9.407,9.407
USDSEK,20251205,092600,9.407,9.408,9.407,9.407
USDSEK,20251205,092700,9.407,9.408,9.407,9.408
USDSEK,20251205,092800,9.407,9.407,9.407,9.407
USDSEK,20251205,092900,9.406,9.406,9.405,9.405
USDSEK,20251205,093000,9.406,9.407,9.406,9.407
USDSEK,20251205,093100,9.406,9.406,9.405,9.405
USDSEK,20251205,093200,9.405,9.405,9.405,9.405
USDSEK,20251205,093300,9.406,9.406,9.406,9.406
USDSEK,20251205,093400,9.406,9.406,9.406,9.406
USDSEK,20251205,093500,9.406,9.406,9.404,9.404
USDSEK,20251205,093600,9.404,9.404,9.404,9.404
USDSEK,20251205,093700,9.404,9.404,9.404,9.404
USDSEK,20251205,093800,9.405,9.405,9.404,9.404
USDSEK,20251205,093900,9.405,9.405,9.405,9.405
USDSEK,20251205,094000,9.404,9.404,9.402,9.402
USDSEK,20251205,094100,9.403,9.403,9.403,9.403
USDSEK,20251205,094200,9.403,9.403,9.403,9.403
USDSEK,20251205,094300,9.403,9.403,9.403,9.403
USDSEK,20251205,094400,9.402,9.403,9.402,9.403
USDSEK,20251205,094500,9.403,9.403,9.403,9.403
USDSEK,20251205,094600,9.402,9.402,9.402,9.402
USDSEK,20251205,094700,9.402,9.403,9.402,9.403
USDSEK,20251205,094800,9.403,9.405,9.403,9.405
USDSEK,20251205,094900,9.404,9.405,9.404,9.405
USDSEK,20251205,095000,9.405,9.405,9.404,9.404
USDSEK,20251205,095100,9.404,9.404,9.404,9.404
USDSEK,20251205,095200,9.405,9.405,9.405,9.405
USDSEK,20251205,095300,9.404,9.407,9.404,9.407
USDSEK,20251205,095400,9.407,9.407,9.407,9.407
USDSEK,20251205,095500,9.407,9.409,9.407,9.409
USDSEK,20251205,095600,9.410,9.410,9.409,9.410
USDSEK,20251205,095700,9.409,9.409,9.407,9.407
USDSEK,20251205,095800,9.408,9.408,9.408,9.408
USDSEK,20251205,095900,9.408,9.408,9.407,9.407
USDSEK,20251205,100000,9.406,9.409,9.406,9.409
USDSEK,20251205,100100,9.410,9.411,9.410,9.411
USDSEK,20251205,100200,9.412,9.412,9.410,9.410
USDSEK,20251205,100300,9.410,9.410,9.408,9.408
USDSEK,20251205,100400,9.408,9.408,9.408,9.408
USDSEK,20251205,100500,9.409,9.409,9.409,9.409
USDSEK,20251205,100600,9.409,9.410,9.409,9.410
USDSEK,20251205,100700,9.410,9.410,9.410,9.410
USDSEK,20251205,100800,9.411,9.411,9.410,9.410
USDSEK,20251205,100900,9.410,9.410,9.410,9.410
USDSEK,20251205,101000,9.410,9.411,9.410,9.411
USDSEK,20251205,101100,9.411,9.411,9.410,9.411
USDSEK,20251205,101200,9.412,9.412,9.410,9.410
USDSEK,20251205,101300,9.411,9.411,9.411,9.411
USDSEK,20251205,101400,9.411,9.411,9.411,9.411
USDSEK,20251205,101500,9.412,9.413,9.412,9.413
USDSEK,20251205,101600,9.413,9.413,9.413,9.413
USDSEK,20251205,101700,9.414,9.415,9.414,9.414
USDSEK,20251205,101800,9.413,9.413,9.412,9.412
USDSEK,20251205,101900,9.413,9.413,9.412,9.412
USDSEK,20251205,102000,9.413,9.413,9.412,9.412
USDSEK,20251205,102100,9.411,9.411,9.410,9.411
USDSEK,20251205,102200,9.410,9.410,9.410,9.410
USDSEK,20251205,102300,9.410,9.410,9.409,9.409
USDSEK,20251205,102400,9.410,9.410,9.410,9.410
USDSEK,20251205,102500,9.410,9.410,9.410,9.410
USDSEK,20251205,102600,9.411,9.412,9.411,9.412
USDSEK,20251205,102700,9.412,9.412,9.412,9.412
USDSEK,20251205,102800,9.411,9.411,9.410,9.410
USDSEK,20251205,102900,9.409,9.409,9.409,9.409
USDSEK,20251205,103000,9.410,9.410,9.409,9.409
USDSEK,20251205,103100,9.408,9.408,9.407,9.408
USDSEK,20251205,103200,9.409,9.409,9.408,9.408
USDSEK,20251205,103300,9.408,9.408,9.408,9.408
USDSEK,20251205,103400,9.409,9.409,9.409,9.409
USDSEK,20251205,103500,9.409,9.409,9.409,9.409
USDSEK,20251205,103600,9.409,9.409,9.409,9.409
USDSEK,20251205,103700,9.409,9.409,9.409,9.409
USDSEK,20251205,103800,9.409,9.409,9.409,9.409
USDSEK,20251205,103900,9.409,9.409,9.409,9.409
USDSEK,20251205,104000,9.409,9.409,9.409,9.409
USDSEK,20251205,104100,9.409,9.409,9.409,9.409
USDSEK,20251205,104200,9.409,9.409,9.409,9.409
USDSEK,20251205,104300,9.409,9.409,9.409,9.409
USDSEK,20251205,104400,9.409,9.409,9.409,9.409
USDSEK,20251205,104500,9.409,9.409,9.409,9.409
USDSEK,20251205,104600,9.409,9.409,9.408,9.409
USDSEK,20251205,104700,9.408,9.408,9.408,9.408
USDSEK,20251205,104800,9.408,9.408,9.408,9.408
USDSEK,20251205,104900,9.408,9.408,9.408,9.408
USDSEK,20251205,105000,9.407,9.407,9.407,9.407
USDSEK,20251205,105100,9.406,9.406,9.404,9.404
USDSEK,20251205,105200,9.403,9.403,9.400,9.400
USDSEK,20251205,105300,9.400,9.400,9.400,9.400
USDSEK,20251205,105400,9.401,9.404,9.401,9.404
USDSEK,20251205,105500,9.403,9.404,9.403,9.404
USDSEK,20251205,105600,9.403,9.403,9.401,9.401
USDSEK,20251205,105700,9.401,9.402,9.401,9.401
USDSEK,20251205,105800,9.402,9.403,9.402,9.403
USDSEK,20251205,105900,9.403,9.403,9.403,9.403
USDSEK,20251205,110000,9.404,9.404,9.403,9.404
USDSEK,20251205,110100,9.403,9.403,9.401,9.401
USDSEK,20251205,110200,9.401,9.401,9.401,9.401
USDSEK,20251205,110300,9.400,9.400,9.400,9.400
USDSEK,20251205,110400,9.401,9.403,9.401,9.402
USDSEK,20251205,110500,9.403,9.403,9.403,9.403
USDSEK,20251205,110600,9.402,9.403,9.402,9.403
USDSEK,20251205,110700,9.403,9.403,9.402,9.403
USDSEK,20251205,110800,9.403,9.403,9.402,9.402
USDSEK,20251205,110900,9.401,9.401,9.401,9.401
USDSEK,20251205,111000,9.401,9.402,9.401,9.402
USDSEK,20251205,111100,9.401,9.402,9.401,9.402
USDSEK,20251205,111200,9.402,9.402,9.402,9.402
USDSEK,20251205,111300,9.403,9.404,9.403,9.404
USDSEK,20251205,111400,9.403,9.403,9.403,9.403
USDSEK,20251205,111500,9.403,9.403,9.403,9.403
USDSEK,20251205,111600,9.403,9.403,9.403,9.403
USDSEK,20251205,111700,9.403,9.403,9.402,9.402
USDSEK,20251205,111800,9.402,9.402,9.402,9.402
USDSEK,20251205,111900,9.403,9.403,9.403,9.403
USDSEK,20251205,112000,9.404,9.404,9.404,9.404
USDSEK,20251205,112100,9.404,9.404,9.404,9.404
USDSEK,20251205,112200,9.404,9.404,9.404,9.404
USDSEK,20251205,112300,9.404,9.404,9.403,9.403
USDSEK,20251205,112400,9.403,9.403,9.403,9.403
USDSEK,20251205,112500,9.403,9.403,9.403,9.403
USDSEK,20251205,112600,9.403,9.403,9.403,9.403
USDSEK,20251205,112700,9.403,9.404,9.403,9.404
USDSEK,20251205,112800,9.405,9.405,9.405,9.405
USDSEK,20251205,112900,9.405,9.406,9.405,9.406
USDSEK,20251205,113000,9.406,9.406,9.406,9.406
USDSEK,20251205,113100,9.406,9.406,9.406,9.406
USDSEK,20251205,113200,9.407,9.407,9.407,9.407
USDSEK,20251205,113300,9.407,9.407,9.406,9.406
USDSEK,20251205,113400,9.406,9.406,9.406,9.406
USDSEK,20251205,113500,9.407,9.407,9.407,9.407
USDSEK,20251205,113600,9.407,9.407,9.407,9.407
USDSEK,20251205,113700,9.407,9.408,9.407,9.408
USDSEK,20251205,113800,9.407,9.407,9.407,9.407
USDSEK,20251205,113900,9.407,9.407,9.407,9.407
USDSEK,20251205,114000,9.407,9.407,9.407,9.407
USDSEK,20251205,114100,9.407,9.407,9.406,9.406
USDSEK,20251205,114200,9.406,9.406,9.406,9.406
USDSEK,20251205,114300,9.406,9.406,9.406,9.406
USDSEK,20251205,114400,9.407,9.407,9.407,9.407
USDSEK,20251205,114500,9.407,9.407,9.407,9.407
USDSEK,20251205,114600,9.407,9.407,9.407,9.407
USDSEK,20251205,114700,9.407,9.407,9.405,9.405
USDSEK,20251205,114800,9.405,9.405,9.405,9.405
USDSEK,20251205,114900,9.405,9.405,9.405,9.405
USDSEK,20251205,115000,9.405,9.405,9.405,9.405
USDSEK,20251205,115100,9.406,9.406,9.406,9.406
USDSEK,20251205,115200,9.405,9.405,9.405,9.405
USDSEK,20251205,115300,9.405,9.405,9.405,9.405
USDSEK,20251205,115400,9.405,9.406,9.405,9.406
USDSEK,20251205,115500,9.406,9.406,9.406,9.406
USDSEK,20251205,115600,9.406,9.406,9.406,9.406
USDSEK,20251205,115700,9.406,9.408,9.406,9.408
USDSEK,20251205,115800,9.409,9.409,9.408,9.408
USDSEK,20251205,115900,9.407,9.407,9.405,9.406
USDSEK,20251205,120000,9.405,9.406,9.405,9.406
USDSEK,20251205,120100,9.406,9.407,9.406,9.407
USDSEK,20251205,120200,9.406,9.409,9.406,9.409
USDSEK,20251205,120300,9.410,9.410,9.409,9.409
USDSEK,20251205,120400,9.408,9.408,9.408,9.408
USDSEK,20251205,120500,9.408,9.408,9.408,9.408
USDSEK,20251205,120600,9.408,9.408,9.407,9.407
USDSEK,20251205,120700,9.406,9.406,9.406,9.406
USDSEK,20251205,120800,9.406,9.408,9.406,9.408
USDSEK,20251205,120900,9.407,9.408,9.407,9.408
USDSEK,20251205,121000,9.408,9.408,9.407,9.408
USDSEK,20251205,121100,9.408,9.408,9.407,9.407
USDSEK,20251205,121200,9.407,9.407,9.407,9.407
USDSEK,20251205,121300,9.408,9.408,9.408,9.408
USDSEK,20251205,121400,9.408,9.408,9.408,9.408
USDSEK,20251205,121500,9.408,9.408,9.408,9.408
USDSEK,20251205,121600,9.408,9.410,9.408,9.410
USDSEK,20251205,121700,9.409,9.409,9.409,9.409
USDSEK,20251205,121800,9.409,9.410,9.409,9.410
USDSEK,20251205,121900,9.411,9.411,9.411,9.411
USDSEK,20251205,122000,9.410,9.410,9.410,9.410
USDSEK,20251205,122100,9.410,9.410,9.409,9.410
USDSEK,20251205,122200,9.409,9.409,9.408,9.408
USDSEK,20251205,122300,9.408,9.408,9.408,9.408
USDSEK,20251205,122400,9.409,9.409,9.409,9.409
USDSEK,20251205,122500,9.409,9.409,9.409,9.409
USDSEK,20251205,122600,9.409,9.409,9.409,9.409
USDSEK,20251205,122700,9.410,9.412,9.410,9.412
USDSEK,20251205,122800,9.412,9.412,9.412,9.412
USDSEK,20251205,122900,9.412,9.412,9.412,9.412
USDSEK,20251205,123000,9.412,9.412,9.412,9.412
USDSEK,20251205,123100,9.412,9.412,9.412,9.412
USDSEK,20251205,123200,9.412,9.413,9.412,9.412
USDSEK,20251205,123300,9.413,9.415,9.413,9.415
USDSEK,20251205,123400,9.415,9.415,9.414,9.414
USDSEK,20251205,123500,9.414,9.414,9.414,9.414
USDSEK,20251205,123600,9.415,9.415,9.415,9.415
USDSEK,20251205,123700,9.415,9.415,9.415,9.415
USDSEK,20251205,123800,9.415,9.415,9.414,9.414
USDSEK,20251205,123900,9.414,9.414,9.414,9.414
USDSEK,20251205,124000,9.414,9.414,9.414,9.414
USDSEK,20251205,124100,9.414,9.414,9.414,9.414
USDSEK,20251205,124200,9.414,9.414,9.413,9.413
USDSEK,20251205,124300,9.412,9.412,9.412,9.412
USDSEK,20251205,124400,9.412,9.412,9.412,9.412
USDSEK,20251205,124500,9.412,9.412,9.411,9.411
USDSEK,20251205,124600,9.411,9.411,9.411,9.411
USDSEK,20251205,124700,9.411,9.411,9.411,9.411
USDSEK,20251205,124800,9.411,9.411,9.411,9.411
USDSEK,20251205,124900,9.410,9.410,9.410,9.410
USDSEK,20251205,125000,9.410,9.411,9.410,9.411
USDSEK,20251205,125100,9.411,9.411,9.411,9.411
USDSEK,20251205,125200,9.412,9.413,9.412,9.412
USDSEK,20251205,125300,9.413,9.413,9.413,9.413
USDSEK,20251205,125400,9.413,9.413,9.413,9.413
USDSEK,20251205,125500,9.412,9.412,9.412,9.412
USDSEK,20251205,125600,9.412,9.412,9.411,9.412
USDSEK,20251205,125700,9.412,9.412,9.412,9.412
USDSEK,20251205,125800,9.411,9.412,9.411,9.412
USDSEK,20251205,125900,9.411,9.412,9.411,9.412
USDSEK,20251205,130000,9.412,9.412,9.411,9.411
USDSEK,20251205,130100,9.412,9.412,9.412,9.412
USDSEK,20251205,130200,9.412,9.412,9.410,9.410
USDSEK,20251205,130300,9.409,9.410,9.409,9.409
USDSEK,20251205,130400,9.409,9.409,9.409,9.409
USDSEK,20251205,130500,9.409,9.409,9.409,9.409
USDSEK,20251205,130600,9.408,9.408,9.406,9.406
USDSEK,20251205,130700,9.407,9.407,9.406,9.406
USDSEK,20251205,130800,9.405,9.406,9.405,9.406
USDSEK,20251205,130900,9.407,9.407,9.407,9.407
USDSEK,20251205,131000,9.408,9.408,9.407,9.407
USDSEK,20251205,131100,9.407,9.407,9.407,9.407
USDSEK,20251205,131200,9.407,9.407,9.406,9.406
USDSEK,20251205,131300,9.406,9.406,9.406,9.406
USDSEK,20251205,131400,9.406,9.407,9.406,9.407
USDSEK,20251205,131500,9.408,9.408,9.408,9.408
USDSEK,20251205,131600,9.408,9.408,9.408,9.408
USDSEK,20251205,131700,9.408,9.408,9.408,9.408
USDSEK,20251205,131800,9.408,9.408,9.407,9.407
USDSEK,20251205,131900,9.407,9.407,9.407,9.407
USDSEK,20251205,132000,9.408,9.409,9.408,9.409
USDSEK,20251205,132100,9.410,9.412,9.410,9.411
USDSEK,20251205,132200,9.412,9.413,9.412,9.413
USDSEK,20251205,132300,9.413,9.413,9.413,9.413
USDSEK,20251205,132400,9.412,9.412,9.412,9.412
USDSEK,20251205,132500,9.412,9.412,9.411,9.412
USDSEK,20251205,132600,9.413,9.413,9.410,9.410
USDSEK,20251205,132700,9.409,9.410,9.409,9.410
USDSEK,20251205,132800,9.410,9.410,9.410,9.410
USDSEK,20251205,132900,9.410,9.410,9.410,9.410
USDSEK,20251205,133000,9.411,9.411,9.411,9.411
USDSEK,20251205,133100,9.410,9.410,9.410,9.410
USDSEK,20251205,133200,9.410,9.410,9.410,9.410
USDSEK,20251205,133300,9.411,9.411,9.411,9.411
USDSEK,20251205,133400,9.410,9.411,9.410,9.410
USDSEK,20251205,133500,9.410,9.411,9.410,9.411
USDSEK,20251205,133600,9.411,9.411,9.411,9.411
USDSEK,20251205,133700,9.411,9.411,9.411,9.411
USDSEK,20251205,133800,9.411,9.411,9.411,9.411
USDSEK,20251205,133900,9.412,9.412,9.412,9.412
USDSEK,20251205,134000,9.412,9.413,9.412,9.413
USDSEK,20251205,134100,9.412,9.412,9.412,9.412
USDSEK,20251205,134200,9.412,9.413,9.412,9.412
USDSEK,20251205,134300,9.411,9.411,9.411,9.411
USDSEK,20251205,134400,9.411,9.411,9.411,9.411
USDSEK,20251205,134500,9.412,9.412,9.412,9.412
USDSEK,20251205,134600,9.412,9.412,9.412,9.412
USDSEK,20251205,134700,9.411,9.412,9.411,9.411
USDSEK,20251205,134800,9.411,9.411,9.411,9.411
USDSEK,20251205,134900,9.411,9.411,9.411,9.411
USDSEK,20251205,135000,9.411,9.411,9.411,9.411
USDSEK,20251205,135100,9.411,9.411,9.411,9.411
USDSEK,20251205,135200,9.411,9.411,9.411,9.411
USDSEK,20251205,135300,9.410,9.410,9.410,9.410
USDSEK,20251205,135400,9.410,9.410,9.410,9.410
USDSEK,20251205,135500,9.410,9.410,9.409,9.409
USDSEK,20251205,135600,9.408,9.408,9.407,9.407
USDSEK,20251205,135700,9.407,9.407,9.407,9.407
USDSEK,20251205,135800,9.406,9.407,9.404,9.404
USDSEK,20251205,135900,9.405,9.405,9.404,9.404
USDSEK,20251205,140000,9.404,9.404,9.402,9.402
USDSEK,20251205,140100,9.401,9.401,9.399,9.401
USDSEK,20251205,140200,9.402,9.403,9.402,9.402
USDSEK,20251205,140300,9.403,9.404,9.403,9.404
USDSEK,20251205,140400,9.403,9.404,9.403,9.404
USDSEK,20251205,140500,9.404,9.405,9.404,9.405
USDSEK,20251205,140600,9.406,9.406,9.406,9.406
USDSEK,20251205,140700,9.407,9.407,9.407,9.407
USDSEK,20251205,140800,9.407,9.408,9.407,9.408
USDSEK,20251205,140900,9.409,9.409,9.408,9.408
USDSEK,20251205,141000,9.408,9.408,9.408,9.408
USDSEK,20251205,141100,9.409,9.409,9.408,9.408
USDSEK,20251205,141200,9.408,9.408,9.408,9.408
USDSEK,20251205,141300,9.408,9.408,9.407,9.407
USDSEK,20251205,141400,9.408,9.408,9.408,9.408
USDSEK,20251205,141500,9.408,9.408,9.407,9.407
USDSEK,20251205,141600,9.408,9.408,9.408,9.408
USDSEK,20251205,141700,9.408,9.408,9.408,9.408
USDSEK,20251205,141800,9.408,9.408,9.408,9.408
USDSEK,20251205,141900,9.407,9.407,9.406,9.406
USDSEK,20251205,142000,9.407,9.408,9.406,9.408
USDSEK,20251205,142100,9.408,9.408,9.408,9.408
USDSEK,20251205,142200,9.407,9.407,9.407,9.407
USDSEK,20251205,142300,9.407,9.407,9.405,9.406
USDSEK,20251205,142400,9.407,9.407,9.407,9.407
USDSEK,20251205,142500,9.406,9.407,9.406,9.406
USDSEK,20251205,142600,9.405,9.406,9.405,9.406
USDSEK,20251205,142700,9.405,9.405,9.404,9.404
USDSEK,20251205,142800,9.404,9.404,9.404,9.404
USDSEK,20251205,142900,9.404,9.404,9.404,9.404
USDSEK,20251205,143000,9.404,9.404,9.404,9.404
USDSEK,20251205,143100,9.403,9.404,9.403,9.404
USDSEK,20251205,143200,9.404,9.405,9.404,9.404
USDSEK,20251205,143300,9.404,9.405,9.404,9.405
USDSEK,20251205,143400,9.406,9.407,9.405,9.405
USDSEK,20251205,143500,9.404,9.405,9.404,9.405
USDSEK,20251205,143600,9.406,9.406,9.406,9.406
USDSEK,20251205,143700,9.405,9.406,9.405,9.405
USDSEK,20251205,143800,9.406,9.406,9.405,9.405
USDSEK,20251205,143900,9.404,9.404,9.403,9.403
USDSEK,20251205,144000,9.404,9.404,9.403,9.403
USDSEK,20251205,144100,9.402,9.402,9.400,9.400
USDSEK,20251205,144200,9.401,9.402,9.401,9.402
USDSEK,20251205,144300,9.401,9.402,9.401,9.402
USDSEK,20251205,144400,9.403,9.403,9.403,9.403
USDSEK,20251205,144500,9.403,9.404,9.403,9.404
USDSEK,20251205,144600,9.403,9.403,9.403,9.403
USDSEK,20251205,144700,9.403,9.404,9.403,9.403
USDSEK,20251205,144800,9.404,9.405,9.404,9.405
USDSEK,20251205,144900,9.405,9.405,9.403,9.403
USDSEK,20251205,145000,9.404,9.404,9.403,9.404
USDSEK,20251205,145100,9.404,9.404,9.404,9.404
USDSEK,20251205,145200,9.404,9.404,9.404,9.404
USDSEK,20251205,145300,9.404,9.404,9.404,9.404
USDSEK,20251205,145400,9.404,9.404,9.404,9.404
USDSEK,20251205,145500,9.405,9.406,9.405,9.406
USDSEK,20251205,145600,9.405,9.405,9.404,9.405
USDSEK,20251205,145700,9.406,9.406,9.406,9.406
USDSEK,20251205,145800,9.405,9.406,9.405,9.405
USDSEK,20251205,145900,9.405,9.405,9.405,9.405
USDSEK,20251205,150000,9.405,9.405,9.405,9.405
USDSEK,20251205,150100,9.404,9.404,9.403,9.404
USDSEK,20251205,150200,9.404,9.405,9.404,9.405
USDSEK,20251205,150300,9.406,9.408,9.406,9.408
USDSEK,20251205,150400,9.407,9.408,9.403,9.403
USDSEK,20251205,150500,9.402,9.402,9.400,9.400
USDSEK,20251205,150600,9.399,9.399,9.397,9.398
USDSEK,20251205,150700,9.397,9.397,9.396,9.396
USDSEK,20251205,150800,9.395,9.395,9.395,9.395
USDSEK,20251205,150900,9.395,9.396,9.395,9.396
USDSEK,20251205,151000,9.397,9.398,9.397,9.398
USDSEK,20251205,151100,9.398,9.398,9.398,9.398
USDSEK,20251205,151200,9.399,9.399,9.399,9.399
USDSEK,20251205,151300,9.400,9.401,9.400,9.401
USDSEK,20251205,151400,9.402,9.402,9.402,9.402
USDSEK,20251205,151500,9.402,9.402,9.402,9.402
USDSEK,20251205,151600,9.402,9.402,9.401,9.401
USDSEK,20251205,151700,9.401,9.402,9.401,9.402
USDSEK,20251205,151800,9.401,9.401,9.401,9.401
USDSEK,20251205,151900,9.402,9.402,9.401,9.401
USDSEK,20251205,152000,9.401,9.401,9.401,9.401
USDSEK,20251205,152100,9.401,9.401,9.401,9.401
USDSEK,20251205,152200,9.401,9.401,9.401,9.401
USDSEK,20251205,152300,9.402,9.402,9.401,9.401
USDSEK,20251205,152400,9.401,9.403,9.401,9.403
USDSEK,20251205,152500,9.402,9.402,9.402,9.402
USDSEK,20251205,152600,9.402,9.403,9.402,9.402
USDSEK,20251205,152700,9.402,9.403,9.402,9.403
USDSEK,20251205,152800,9.402,9.402,9.402,9.402
USDSEK,20251205,152900,9.403,9.403,9.403,9.403
USDSEK,20251205,153000,9.403,9.403,9.403,9.403
USDSEK,20251205,153100,9.403,9.405,9.403,9.405
USDSEK,20251205,153200,9.406,9.406,9.404,9.404
USDSEK,20251205,153300,9.404,9.404,9.404,9.404
USDSEK,20251205,153400,9.403,9.403,9.402,9.403
USDSEK,20251205,153500,9.404,9.404,9.404,9.404
USDSEK,20251205,153600,9.403,9.403,9.402,9.402
USDSEK,20251205,153700,9.402,9.402,9.401,9.401
USDSEK,20251205,153800,9.402,9.402,9.401,9.401
USDSEK,20251205,153900,9.400,9.400,9.399,9.400
USDSEK,20251205,154000,9.399,9.400,9.399,9.400
USDSEK,20251205,154100,9.399,9.399,9.398,9.398
USDSEK,20251205,154200,9.399,9.399,9.398,9.398
USDSEK,20251205,154300,9.397,9.397,9.397,9.397
USDSEK,20251205,154400,9.397,9.397,9.395,9.395
USDSEK,20251205,154500,9.396,9.397,9.396,9.397
USDSEK,20251205,154600,9.396,9.396,9.395,9.395
USDSEK,20251205,154700,9.396,9.397,9.396,9.397
USDSEK,20251205,154800,9.397,9.397,9.395,9.396
USDSEK,20251205,154900,9.395,9.395,9.395,9.395
USDSEK,20251205,155000,9.394,9.395,9.394,9.395
USDSEK,20251205,155100,9.394,9.395,9.393,9.395
USDSEK,20251205,155200,9.394,9.395,9.394,9.394
USDSEK,20251205,155300,9.395,9.395,9.394,9.394
USDSEK,20251205,155400,9.394,9.394,9.394,9.394
USDSEK,20251205,155500,9.394,9.394,9.394,9.394
USDSEK,20251205,155600,9.395,9.396,9.395,9.396
USDSEK,20251205,155700,9.397,9.397,9.397,9.397
USDSEK,20251205,155800,9.398,9.399,9.398,9.399
USDSEK,20251205,155900,9.398,9.400,9.398,9.400
USDSEK,20251205,160000,9.399,9.400,9.399,9.399
USDSEK,20251205,160100,9.398,9.399,9.397,9.398
USDSEK,20251205,160200,9.397,9.399,9.396,9.399
USDSEK,20251205,160300,9.400,9.402,9.400,9.402
USDSEK,20251205,160400,9.401,9.402,9.400,9.400
USDSEK,20251205,160500,9.401,9.402,9.401,9.402
USDSEK,20251205,160600,9.403,9.404,9.402,9.403
USDSEK,20251205,160700,9.404,9.404,9.403,9.404
USDSEK,20251205,160800,9.403,9.404,9.403,9.404
USDSEK,20251205,160900,9.403,9.404,9.403,9.404
USDSEK,20251205,161000,9.405,9.405,9.405,9.405
USDSEK,20251205,161100,9.404,9.404,9.402,9.403
USDSEK,20251205,161200,9.403,9.403,9.402,9.402
USDSEK,20251205,161300,9.403,9.403,9.399,9.399
USDSEK,20251205,161400,9.400,9.400,9.399,9.399
USDSEK,20251205,161500,9.398,9.398,9.397,9.397
USDSEK,20251205,161600,9.396,9.397,9.396,9.397
USDSEK,20251205,161700,9.397,9.397,9.397,9.397
USDSEK,20251205,161800,9.397,9.398,9.397,9.397
USDSEK,20251205,161900,9.397,9.397,9.397,9.397
USDSEK,20251205,162000,9.398,9.398,9.397,9.397
USDSEK,20251205,162100,9.396,9.396,9.394,9.394
USDSEK,20251205,162200,9.393,9.393,9.393,9.393
USDSEK,20251205,162300,9.393,9.395,9.393,9.395
USDSEK,20251205,162400,9.394,9.395,9.394,9.394
USDSEK,20251205,162500,9.395,9.395,9.395,9.395
USDSEK,20251205,162600,9.395,9.396,9.395,9.396
USDSEK,20251205,162700,9.397,9.397,9.395,9.395
USDSEK,20251205,162800,9.394,9.394,9.392,9.392
USDSEK,20251205,162900,9.391,9.392,9.390,9.390
USDSEK,20251205,163000,9.390,9.390,9.389,9.389
USDSEK,20251205,163100,9.388,9.389,9.387,9.389
USDSEK,20251205,163200,9.389,9.390,9.389,9.390
USDSEK,20251205,163300,9.389,9.390,9.389,9.389
USDSEK,20251205,163400,9.389,9.389,9.389,9.389
USDSEK,20251205,163500,9.388,9.388,9.386,9.386
USDSEK,20251205,163600,9.387,9.388,9.387,9.388
USDSEK,20251205,163700,9.387,9.388,9.387,9.388
USDSEK,20251205,163800,9.387,9.388,9.387,9.388
USDSEK,20251205,163900,9.387,9.388,9.387,9.387
USDSEK,20251205,164000,9.388,9.388,9.388,9.388
USDSEK,20251205,164100,9.388,9.389,9.388,9.389
USDSEK,20251205,164200,9.390,9.392,9.390,9.392
USDSEK,20251205,164300,9.391,9.392,9.391,9.392
USDSEK,20251205,164400,9.393,9.393,9.389,9.389
USDSEK,20251205,164500,9.390,9.391,9.390,9.391
USDSEK,20251205,164600,9.390,9.393,9.390,9.393
USDSEK,20251205,164700,9.394,9.397,9.394,9.397
USDSEK,20251205,164800,9.396,9.396,9.396,9.396
USDSEK,20251205,164900,9.395,9.395,9.394,9.395
USDSEK,20251205,165000,9.395,9.395,9.395,9.395
USDSEK,20251205,165100,9.394,9.396,9.394,9.396
USDSEK,20251205,165200,9.397,9.397,9.397,9.397
USDSEK,20251205,165300,9.397,9.397,9.397,9.397
USDSEK,20251205,165400,9.398,9.399,9.398,9.399
USDSEK,20251205,165500,9.400,9.402,9.399,9.402
USDSEK,20251205,165600,9.402,9.403,9.402,9.403
USDSEK,20251205,165700,9.404,9.406,9.404,9.404
USDSEK,20251205,165800,9.403,9.404,9.403,9.404
USDSEK,20251205,165900,9.403,9.403,9.401,9.402
USDSEK,20251205,170000,9.401,9.401,9.400,9.400
USDSEK,20251205,170100,9.399,9.400,9.398,9.398
USDSEK,20251205,170200,9.399,9.400,9.399,9.399
USDSEK,20251205,170300,9.400,9.402,9.400,9.402
USDSEK,20251205,170400,9.402,9.402,9.402,9.402
USDSEK,20251205,170500,9.403,9.405,9.403,9.405
USDSEK,20251205,170600,9.406,9.408,9.405,9.405
USDSEK,20251205,170700,9.406,9.406,9.406,9.406
USDSEK,20251205,170800,9.407,9.408,9.407,9.408
USDSEK,20251205,170900,9.409,9.409,9.409,9.409
USDSEK,20251205,171000,9.410,9.413,9.410,9.413
USDSEK,20251205,171100,9.412,9.413,9.412,9.413
USDSEK,20251205,171200,9.414,9.414,9.412,9.412
USDSEK,20251205,171300,9.413,9.415,9.413,9.415
USDSEK,20251205,171400,9.415,9.415,9.414,9.414
USDSEK,20251205,171500,9.415,9.416,9.415,9.416
USDSEK,20251205,171600,9.416,9.416,9.414,9.414
USDSEK,20251205,171700,9.414,9.415,9.414,9.415
USDSEK,20251205,171800,9.414,9.416,9.414,9.416
USDSEK,20251205,171900,9.415,9.417,9.415,9.415
USDSEK,20251205,172000,9.416,9.416,9.416,9.416
USDSEK,20251205,172100,9.417,9.419,9.417,9.419
USDSEK,20251205,172200,9.418,9.418,9.417,9.417
USDSEK,20251205,172300,9.416,9.416,9.413,9.413
USDSEK,20251205,172400,9.412,9.413,9.412,9.413
USDSEK,20251205,172500,9.414,9.415,9.414,9.415
USDSEK,20251205,172600,9.414,9.415,9.414,9.415
USDSEK,20251205,172700,9.416,9.416,9.415,9.415
USDSEK,20251205,172800,9.416,9.416,9.415,9.415
USDSEK,20251205,172900,9.414,9.416,9.414,9.415
USDSEK,20251205,173000,9.416,9.416,9.416,9.416
USDSEK,20251205,173100,9.417,9.417,9.413,9.414
USDSEK,20251205,173200,9.415,9.416,9.415,9.415
USDSEK,20251205,173300,9.414,9.415,9.413,9.414
USDSEK,20251205,173400,9.413,9.414,9.412,9.413
USDSEK,20251205,173500,9.412,9.413,9.412,9.412
USDSEK,20251205,173600,9.413,9.413,9.412,9.412
USDSEK,20251205,173700,9.412,9.413,9.412,9.413
USDSEK,20251205,173800,9.413,9.413,9.413,9.413
USDSEK,20251205,173900,9.414,9.415,9.414,9.415
USDSEK,20251205,174000,9.416,9.416,9.415,9.416
USDSEK,20251205,174100,9.417,9.418,9.417,9.418
USDSEK,20251205,174200,9.419,9.419,9.415,9.415
USDSEK,20251205,174300,9.414,9.414,9.413,9.413
USDSEK,20251205,174400,9.412,9.412,9.412,9.412
USDSEK,20251205,174500,9.412,9.412,9.410,9.410
USDSEK,20251205,174600,9.409,9.410,9.409,9.409
USDSEK,20251205,174700,9.409,9.409,9.409,9.409
USDSEK,20251205,174800,9.408,9.409,9.408,9.409
USDSEK,20251205,174900,9.409,9.409,9.409,9.409
USDSEK,20251205,175000,9.409,9.409,9.407,9.407
USDSEK,20251205,175100,9.406,9.406,9.404,9.405
USDSEK,20251205,175200,9.406,9.406,9.406,9.406
USDSEK,20251205,175300,9.406,9.406,9.406,9.406
USDSEK,20251205,175400,9.407,9.409,9.407,9.408
USDSEK,20251205,175500,9.409,9.410,9.409,9.409
USDSEK,20251205,175600,9.410,9.410,9.409,9.409
USDSEK,20251205,175700,9.408,9.408,9.408,9.408
USDSEK,20251205,175800,9.408,9.408,9.408,9.408
USDSEK,20251205,175900,9.408,9.409,9.408,9.409
USDSEK,20251205,180000,9.409,9.409,9.409,9.409
USDSEK,20251205,180100,9.410,9.411,9.410,9.410
USDSEK,20251205,180200,9.411,9.411,9.411,9.411
USDSEK,20251205,180300,9.411,9.411,9.410,9.410
USDSEK,20251205,180400,9.409,9.410,9.409,9.409
USDSEK,20251205,180500,9.408,9.408,9.408,9.408
USDSEK,20251205,180600,9.408,9.408,9.405,9.405
USDSEK,20251205,180700,9.404,9.404,9.404,9.404
USDSEK,20251205,180800,9.405,9.405,9.404,9.405
USDSEK,20251205,180900,9.406,9.408,9.406,9.408
USDSEK,20251205,181000,9.409,9.409,9.408,9.409
USDSEK,20251205,181100,9.410,9.411,9.410,9.411
USDSEK,20251205,181200,9.412,9.413,9.411,9.411
USDSEK,20251205,181300,9.411,9.411,9.411,9.411
USDSEK,20251205,181400,9.411,9.411,9.410,9.410
USDSEK,20251205,181500,9.410,9.410,9.410,9.410
USDSEK,20251205,181600,9.411,9.411,9.411,9.411
USDSEK,20251205,181700,9.411,9.411,9.411,9.411
USDSEK,20251205,181800,9.411,9.411,9.411,9.411
USDSEK,20251205,181900,9.410,9.410,9.410,9.410
USDSEK,20251205,182000,9.410,9.410,9.410,9.410
USDSEK,20251205,182100,9.410,9.410,9.409,9.409
USDSEK,20251205,182200,9.410,9.410,9.410,9.410
USDSEK,20251205,182300,9.410,9.410,9.410,9.410
USDSEK,20251205,182400,9.410,9.410,9.410,9.410
USDSEK,20251205,182500,9.410,9.410,9.410,9.410
USDSEK,20251205,182600,9.410,9.410,9.410,9.410
USDSEK,20251205,182700,9.410,9.410,9.410,9.410
USDSEK,20251205,182800,9.410,9.411,9.410,9.411
USDSEK,20251205,182900,9.410,9.411,9.410,9.410
USDSEK,20251205,183000,9.410,9.410,9.410,9.410
USDSEK,20251205,183100,9.410,9.410,9.410,9.410
USDSEK,20251205,183200,9.411,9.411,9.410,9.411
USDSEK,20251205,183300,9.411,9.411,9.411,9.411
USDSEK,20251205,183400,9.411,9.411,9.411,9.411
USDSEK,20251205,183500,9.411,9.411,9.411,9.411
USDSEK,20251205,183600,9.411,9.411,9.411,9.411
USDSEK,20251205,183700,9.411,9.411,9.411,9.411
USDSEK,20251205,183800,9.412,9.413,9.412,9.412
USDSEK,20251205,183900,9.412,9.412,9.412,9.412
USDSEK,20251205,184000,9.412,9.412,9.412,9.412
USDSEK,20251205,184100,9.412,9.412,9.412,9.412
USDSEK,20251205,184200,9.412,9.412,9.412,9.412
USDSEK,20251205,184300,9.412,9.412,9.412,9.412
USDSEK,20251205,184400,9.412,9.412,9.412,9.412
USDSEK,20251205,184500,9.411,9.411,9.408,9.408
USDSEK,20251205,184600,9.407,9.408,9.407,9.408
USDSEK,20251205,184700,9.408,9.408,9.408,9.408
USDSEK,20251205,184800,9.408,9.408,9.406,9.406
USDSEK,20251205,184900,9.405,9.405,9.405,9.405
USDSEK,20251205,185000,9.405,9.406,9.405,9.406
USDSEK,20251205,185100,9.406,9.406,9.406,9.406
USDSEK,20251205,185200,9.406,9.406,9.406,9.406
USDSEK,20251205,185300,9.406,9.406,9.406,9.406
USDSEK,20251205,185400,9.406,9.406,9.405,9.405
USDSEK,20251205,185500,9.406,9.406,9.406,9.406
USDSEK,20251205,185600,9.406,9.406,9.406,9.406
USDSEK,20251205,185700,9.406,9.406,9.404,9.404
USDSEK,20251205,185800,9.404,9.404,9.404,9.404
USDSEK,20251205,185900,9.405,9.406,9.405,9.406
USDSEK,20251205,190000,9.405,9.405,9.404,9.404
USDSEK,20251205,190100,9.404,9.404,9.404,9.404
USDSEK,20251205,190200,9.404,9.404,9.403,9.403
USDSEK,20251205,190300,9.402,9.402,9.402,9.402
USDSEK,20251205,190400,9.402,9.402,9.402,9.402
USDSEK,20251205,190500,9.402,9.402,9.402,9.402
USDSEK,20251205,190600,9.401,9.401,9.401,9.401
USDSEK,20251205,190700,9.402,9.402,9.402,9.402
USDSEK,20251205,190800,9.402,9.402,9.401,9.401
USDSEK,20251205,190900,9.401,9.402,9.401,9.402
USDSEK,20251205,191000,9.402,9.402,9.402,9.402
USDSEK,20251205,191100,9.402,9.402,9.402,9.402
USDSEK,20251205,191200,9.401,9.401,9.401,9.401
USDSEK,20251205,191300,9.402,9.402,9.402,9.402
USDSEK,20251205,191400,9.402,9.402,9.402,9.402
USDSEK,20251205,191500,9.402,9.402,9.402,9.402
USDSEK,20251205,191600,9.402,9.402,9.402,9.402
USDSEK,20251205,191700,9.402,9.406,9.402,9.406
USDSEK,20251205,191800,9.406,9.406,9.406,9.406
USDSEK,20251205,191900,9.405,9.406,9.405,9.406
USDSEK,20251205,192000,9.405,9.406,9.405,9.405
USDSEK,20251205,192100,9.404,9.405,9.404,9.405
USDSEK,20251205,192200,9.406,9.406,9.406,9.406
USDSEK,20251205,192300,9.407,9.408,9.407,9.408
USDSEK,20251205,192400,9.407,9.407,9.406,9.406
USDSEK,20251205,192500,9.406,9.406,9.406,9.406
USDSEK,20251205,192600,9.406,9.406,9.406,9.406
USDSEK,20251205,192700,9.405,9.406,9.405,9.405
USDSEK,20251205,192800,9.406,9.406,9.406,9.406
USDSEK,20251205,192900,9.406,9.406,9.406,9.406
USDSEK,20251205,193000,9.405,9.406,9.405,9.406
USDSEK,20251205,193100,9.406,9.406,9.405,9.405
USDSEK,20251205,193200,9.404,9.404,9.403,9.403
USDSEK,20251205,193300,9.404,9.404,9.404,9.404
USDSEK,20251205,193400,9.404,9.404,9.404,9.404
USDSEK,20251205,193500,9.404,9.404,9.404,9.404
USDSEK,20251205,193600,9.404,9.405,9.404,9.405
USDSEK,20251205,193700,9.405,9.405,9.404,9.404
USDSEK,20251205,193800,9.405,9.405,9.404,9.404
USDSEK,20251205,193900,9.404,9.404,9.404,9.404
USDSEK,20251205,194000,9.403,9.403,9.403,9.403
USDSEK,20251205,194100,9.402,9.402,9.402,9.402
USDSEK,20251205,194200,9.403,9.404,9.403,9.403
USDSEK,20251205,194300,9.403,9.403,9.403,9.403
USDSEK,20251205,194400,9.404,9.404,9.403,9.403
USDSEK,20251205,194500,9.403,9.403,9.403,9.403
USDSEK,20251205,194600,9.403,9.404,9.402,9.402
USDSEK,20251205,194700,9.401,9.401,9.401,9.401
USDSEK,20251205,194800,9.401,9.401,9.401,9.401
USDSEK,20251205,194900,9.401,9.401,9.401,9.401
USDSEK,20251205,195000,9.401,9.401,9.401,9.401
USDSEK,20251205,195100,9.401,9.402,9.401,9.402
USDSEK,20251205,195200,9.402,9.402,9.402,9.402
USDSEK,20251205,195300,9.402,9.402,9.402,9.402
USDSEK,20251205,195400,9.401,9.401,9.401,9.401
USDSEK,20251205,195500,9.401,9.401,9.401,9.401
USDSEK,20251205,195600,9.402,9.402,9.402,9.402
USDSEK,20251205,195700,9.402,9.403,9.402,9.403
USDSEK,20251205,195800,9.402,9.403,9.402,9.403
USDSEK,20251205,195900,9.404,9.404,9.404,9.404
USDSEK,20251205,200000,9.405,9.405,9.405,9.405
USDSEK,20251205,200100,9.404,9.405,9.404,9.405
USDSEK,20251205,200200,9.405,9.406,9.405,9.406
USDSEK,20251205,200300,9.405,9.405,9.405,9.405
USDSEK,20251205,200400,9.404,9.404,9.404,9.404
USDSEK,20251205,200500,9.404,9.404,9.404,9.404
USDSEK,20251205,200600,9.404,9.404,9.404,9.404
USDSEK,20251205,200700,9.404,9.405,9.404,9.405
USDSEK,20251205,200800,9.405,9.405,9.405,9.405
USDSEK,20251205,200900,9.405,9.405,9.404,9.404
USDSEK,20251205,201000,9.405,9.405,9.404,9.404
USDSEK,20251205,201100,9.403,9.403,9.402,9.402
USDSEK,20251205,201200,9.402,9.402,9.401,9.401
USDSEK,20251205,201300,9.401,9.401,9.401,9.401
USDSEK,20251205,201400,9.400,9.401,9.400,9.401
USDSEK,20251205,201500,9.401,9.401,9.401,9.401
USDSEK,20251205,201600,9.401,9.403,9.401,9.403
USDSEK,20251205,201700,9.404,9.405,9.404,9.405
USDSEK,20251205,201800,9.405,9.405,9.405,9.405
USDSEK,20251205,201900,9.404,9.404,9.404,9.404
USDSEK,20251205,202000,9.404,9.405,9.404,9.405
USDSEK,20251205,202100,9.405,9.405,9.405,9.405
USDSEK,20251205,202200,9.404,9.404,9.404,9.404
USDSEK,20251205,202300,9.404,9.404,9.403,9.403
USDSEK,20251205,202400,9.403,9.403,9.403,9.403
USDSEK,20251205,202500,9.404,9.404,9.404,9.404
USDSEK,20251205,202600,9.404,9.405,9.404,9.404
USDSEK,20251205,202700,9.404,9.404,9.404,9.404
USDSEK,20251205,202800,9.404,9.404,9.404,9.404
USDSEK,20251205,202900,9.404,9.404,9.404,9.404
USDSEK,20251205,203000,9.404,9.404,9.404,9.404
USDSEK,20251205,203100,9.404,9.404,9.404,9.404
USDSEK,20251205,203200,9.404,9.404,9.404,9.404
USDSEK,20251205,203300,9.405,9.406,9.405,9.406
USDSEK,20251205,203400,9.406,9.406,9.406,9.406
USDSEK,20251205,203500,9.405,9.405,9.405,9.405
USDSEK,20251205,203600,9.405,9.405,9.405,9.405
USDSEK,20251205,203700,9.405,9.405,9.405,9.405
USDSEK,20251205,203800,9.405,9.405,9.405,9.405
USDSEK,20251205,203900,9.405,9.405,9.405,9.405
USDSEK,20251205,204000,9.405,9.405,9.405,9.405
USDSEK,20251205,204100,9.405,9.406,9.405,9.406
USDSEK,20251205,204200,9.406,9.407,9.406,9.407
USDSEK,20251205,204300,9.407,9.407,9.407,9.407
USDSEK,20251205,204400,9.407,9.407,9.407,9.407
USDSEK,20251205,204500,9.406,9.406,9.406,9.406
USDSEK,20251205,204600,9.406,9.406,9.406,9.406
USDSEK,20251205,204700,9.407,9.408,9.407,9.408
USDSEK,20251205,204800,9.407,9.407,9.407,9.407
USDSEK,20251205,204900,9.407,9.407,9.407,9.407
USDSEK,20251205,205000,9.407,9.407,9.405,9.405
USDSEK,20251205,205100,9.406,9.406,9.406,9.406
USDSEK,20251205,205200,9.406,9.406,9.406,9.406
USDSEK,20251205,205300,9.407,9.407,9.407,9.407
USDSEK,20251205,205400,9.408,9.408,9.408,9.408
USDSEK,20251205,205500,9.408,9.408,9.408,9.408
USDSEK,20251205,205600,9.407,9.407,9.406,9.406
USDSEK,20251205,205700,9.406,9.406,9.406,9.406
USDSEK,20251205,205800,9.406,9.406,9.405,9.405
USDSEK,20251205,205900,9.404,9.404,9.404,9.404
USDSEK,20251205,210000,9.404,9.404,9.403,9.404
USDSEK,20251205,210100,9.403,9.404,9.403,9.404
USDSEK,20251205,210200,9.404,9.404,9.402,9.402
USDSEK,20251205,210300,9.401,9.401,9.401,9.401
USDSEK,20251205,210400,9.401,9.401,9.401,9.401
USDSEK,20251205,210500,9.401,9.401,9.401,9.401
USDSEK,20251205,210600,9.401,9.403,9.401,9.403
USDSEK,20251205,210700,9.403,9.403,9.403,9.403
USDSEK,20251205,210800,9.403,9.403,9.403,9.403
USDSEK,20251205,210900,9.403,9.403,9.403,9.403
USDSEK,20251205,211000,9.403,9.403,9.403,9.403
USDSEK,20251205,211100,9.403,9.403,9.403,9.403
USDSEK,20251205,211200,9.403,9.403,9.403,9.403
USDSEK,20251205,211300,9.403,9.403,9.403,9.403
USDSEK,20251205,211400,9.403,9.403,9.403,9.403
USDSEK,20251205,211500,9.402,9.402,9.401,9.401
USDSEK,20251205,211600,9.400,9.400,9.400,9.400
USDSEK,20251205,211700,9.400,9.400,9.400,9.400
USDSEK,20251205,211800,9.400,9.401,9.400,9.401
USDSEK,20251205,211900,9.401,9.402,9.401,9.402
USDSEK,20251205,212000,9.403,9.403,9.402,9.402
USDSEK,20251205,212100,9.403,9.403,9.403,9.403
USDSEK,20251205,212200,9.404,9.404,9.404,9.404
USDSEK,20251205,212300,9.404,9.404,9.404,9.404
USDSEK,20251205,212400,9.405,9.406,9.405,9.406
USDSEK,20251205,212500,9.406,9.406,9.406,9.406
USDSEK,20251205,212600,9.406,9.406,9.405,9.406
USDSEK,20251205,212700,9.406,9.406,9.406,9.406
USDSEK,20251205,212800,9.406,9.406,9.406,9.406
USDSEK,20251205,212900,9.406,9.406,9.406,9.406
USDSEK,20251205,213000,9.406,9.406,9.406,9.406
USDSEK,20251205,213100,9.406,9.406,9.406,9.406
USDSEK,20251205,213200,9.406,9.406,9.406,9.406
USDSEK,20251205,213300,9.406,9.406,9.406,9.406
USDSEK,20251205,213400,9.406,9.406,9.405,9.405
USDSEK,20251205,213500,9.405,9.405,9.405,9.405
USDSEK,20251205,213600,9.405,9.405,9.405,9.405
USDSEK,20251205,213700,9.404,9.404,9.402,9.402
USDSEK,20251205,213800,9.402,9.402,9.402,9.402
USDSEK,20251205,213900,9.402,9.403,9.402,9.403
USDSEK,20251205,214000,9.402,9.402,9.402,9.402
USDSEK,20251205,214100,9.402,9.402,9.402,9.402
USDSEK,20251205,214200,9.402,9.402,9.402,9.402
USDSEK,20251205,214300,9.402,9.402,9.402,9.402
USDSEK,20251205,214400,9.402,9.403,9.402,9.402
USDSEK,20251205,214500,9.402,9.402,9.402,9.402
USDSEK,20251205,214600,9.403,9.404,9.403,9.404
USDSEK,20251205,214700,9.404,9.404,9.404,9.404
USDSEK,20251205,214800,9.405,9.406,9.405,9.406
USDSEK,20251205,214900,9.407,9.407,9.406,9.406
USDSEK,20251205,215000,9.406,9.406,9.406,9.406
USDSEK,20251205,215100,9.407,9.407,9.407,9.407
USDSEK,20251205,215200,9.407,9.407,9.407,9.407
USDSEK,20251205,215300,9.407,9.407,9.406,9.406
USDSEK,20251205,215400,9.405,9.405,9.405,9.405
USDSEK,20251205,215500,9.406,9.406,9.405,9.406
USDSEK,20251205,215600,9.406,9.406,9.405,9.405
USDSEK,20251205,215700,9.404,9.405,9.404,9.404
USDSEK,20251205,215800,9.404,9.404,9.402,9.402
USDSEK,20251205,215900,9.403,9.403,9.402,9.403
USDSEK,20251205,220000,9.402,9.403,9.401,9.402
USDSEK,20251205,220100,9.401,9.402,9.400,9.402
USDSEK,20251205,220200,9.401,9.401,9.400,9.400
USDSEK,20251205,220300,9.401,9.401,9.401,9.401
USDSEK,20251205,220400,9.402,9.402,9.402,9.402
USDSEK,20251205,220500,9.402,9.402,9.402,9.402
USDSEK,20251205,220600,9.401,9.401,9.401,9.401
USDSEK,20251205,220700,9.401,9.402,9.401,9.402
USDSEK,20251205,220800,9.402,9.402,9.402,9.402
USDSEK,20251205,220900,9.402,9.402,9.402,9.402
USDSEK,20251205,221000,9.401,9.402,9.401,9.402
USDSEK,20251205,221100,9.402,9.402,9.402,9.402
USDSEK,20251205,221200,9.402,9.402,9.402,9.402
USDSEK,20251205,221300,9.403,9.403,9.403,9.403
USDSEK,20251205,221400,9.403,9.403,9.403,9.403
USDSEK,20251205,221500,9.404,9.404,9.404,9.404
USDSEK,20251205,221600,9.404,9.404,9.403,9.403
USDSEK,20251205,221700,9.402,9.402,9.402,9.402
USDSEK,20251205,221800,9.402,9.402,9.401,9.401
USDSEK,20251205,221900,9.402,9.402,9.401,9.401
USDSEK,20251205,222000,9.401,9.401,9.401,9.401
USDSEK,20251205,222100,9.401,9.401,9.400,9.400
USDSEK,20251205,222200,9.400,9.401,9.400,9.401
USDSEK,20251205,222300,9.400,9.401,9.400,9.400
USDSEK,20251205,222400,9.400,9.400,9.400,9.400
USDSEK,20251205,222500,9.400,9.400,9.398,9.398
USDSEK,20251205,222600,9.398,9.398,9.397,9.397
USDSEK,20251205,222700,9.398,9.398,9.398,9.398
USDSEK,20251205,222800,9.398,9.398,9.398,9.398
USDSEK,20251205,222900,9.398,9.398,9.398,9.398
USDSEK,20251205,223000,9.397,9.398,9.397,9.398
USDSEK,20251205,223100,9.398,9.400,9.398,9.399
USDSEK,20251205,223200,9.399,9.399,9.399,9.399
USDSEK,20251205,223300,9.398,9.398,9.397,9.397
USDSEK,20251205,223400,9.398,9.399,9.398,9.399
USDSEK,20251205,223500,9.399,9.399,9.399,9.399
USDSEK,20251205,223600,9.399,9.399,9.399,9.399
USDSEK,20251205,223700,9.399,9.399,9.399,9.399
USDSEK,20251205,223800,9.400,9.400,9.399,9.400
USDSEK,20251205,223900,9.399,9.400,9.399,9.399
USDSEK,20251205,224000,9.400,9.400,9.400,9.400
USDSEK,20251205,224100,9.401,9.401,9.400,9.400
USDSEK,20251205,224200,9.400,9.400,9.400,9.400
USDSEK,20251205,224300,9.400,9.400,9.400,9.400
USDSEK,20251205,224400,9.399,9.399,9.398,9.398
USDSEK,20251205,224500,9.398,9.398,9.398,9.398
USDSEK,20251205,224600,9.398,9.398,9.397,9.397
USDSEK,20251205,224700,9.397,9.397,9.397,9.397
USDSEK,20251205,224800,9.397,9.397,9.397,9.397
USDSEK,20251205,224900,9.397,9.397,9.397,9.397
USDSEK,20251205,225000,9.397,9.397,9.397,9.397
USDSEK,20251205,225100,9.397,9.397,9.397,9.397
USDSEK,20251205,225200,9.397,9.397,9.397,9.397
USDSEK,20251205,225300,9.396,9.396,9.396,9.396
USDSEK,20251205,225400,9.396,9.396,9.396,9.396
USDSEK,20251205,225500,9.396,9.397,9.396,9.397
USDSEK,20251205,225600,9.398,9.398,9.397,9.398
USDSEK,20251205,225700,9.398,9.398,9.398,9.398
USDSEK,20251205,225800,9.398,9.399,9.398,9.399
USDSEK,20251205,225900,9.398,9.399,9.397,9.398
USDSGD,20251205,000100,1.2956,1.2956,1.2953,1.2955
USDSGD,20251205,000200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,000300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,000400,1.2956,1.2956,1.2954,1.2954
USDSGD,20251205,000500,1.2953,1.2970,1.2952,1.2969
USDSGD,20251205,000600,1.2964,1.2964,1.2955,1.2955
USDSGD,20251205,000700,1.2956,1.2958,1.2956,1.2956
USDSGD,20251205,000800,1.2955,1.2956,1.2955,1.2955
USDSGD,20251205,000900,1.2954,1.2955,1.2954,1.2954
USDSGD,20251205,001000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,001100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,001200,1.2956,1.2957,1.2956,1.2956
USDSGD,20251205,001300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,001400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,001500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,001600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,001700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,001800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,001900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,002000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,002100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,002200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,002300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,002400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,002500,1.2956,1.2956,1.2955,1.2955
USDSGD,20251205,002600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,002700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,002800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,002900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,003000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,003100,1.2957,1.2958,1.2957,1.2958
USDSGD,20251205,003200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,003300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,003400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,003500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,003600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,003700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,003800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,003900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,004000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,004100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,004200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,004300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,004400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,004500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251205,004600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251205,004700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251205,004800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251205,004900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251205,005000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251205,005100,1.2959,1.2960,1.2959,1.2960
USDSGD,20251205,005200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251205,005300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251205,005400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251205,005500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251205,005600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251205,005700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251205,005800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251205,005900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251205,010000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251205,010100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251205,010200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251205,010300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251205,010400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251205,010500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251205,010600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251205,010700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251205,010800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251205,010900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251205,011000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251205,011100,1.2959,1.2959,1.2958,1.2958
USDSGD,20251205,011200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,011300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,011400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,011500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,011600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,011700,1.2958,1.2958,1.2957,1.2957
USDSGD,20251205,011800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,011900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,012000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,012100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,012200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,012300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,012400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,012500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,012600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,012700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,012800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,012900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,013000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,013100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,013200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,013300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,013400,1.2957,1.2957,1.2956,1.2956
USDSGD,20251205,013500,1.2956,1.2957,1.2956,1.2957
USDSGD,20251205,013600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,013700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,013800,1.2957,1.2957,1.2956,1.2956
USDSGD,20251205,013900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,014000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,014100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,014200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,014300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,014400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,014500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,014600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,014700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,014800,1.2957,1.2957,1.2956,1.2956
USDSGD,20251205,014900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,015000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,015100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,015200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,015300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,015400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,015500,1.2956,1.2956,1.2955,1.2955
USDSGD,20251205,015600,1.2955,1.2956,1.2955,1.2955
USDSGD,20251205,015700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,015800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,015900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,020000,1.2955,1.2955,1.2954,1.2954
USDSGD,20251205,020100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,020200,1.2953,1.2954,1.2953,1.2954
USDSGD,20251205,020300,1.2953,1.2953,1.2952,1.2952
USDSGD,20251205,020400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,020500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,020600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,020700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,020800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,020900,1.2953,1.2953,1.2952,1.2952
USDSGD,20251205,021000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,021100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,021200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,021300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,021400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,021500,1.2951,1.2952,1.2951,1.2952
USDSGD,20251205,021600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,021700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,021800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,021900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,022000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,022100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,022200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,022300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,022400,1.2953,1.2953,1.2952,1.2952
USDSGD,20251205,022500,1.2953,1.2953,1.2952,1.2952
USDSGD,20251205,022600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,022700,1.2952,1.2953,1.2952,1.2953
USDSGD,20251205,022800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,022900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,023000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,023100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,023200,1.2954,1.2954,1.2953,1.2953
USDSGD,20251205,023300,1.2953,1.2953,1.2952,1.2952
USDSGD,20251205,023400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,023500,1.2951,1.2952,1.2951,1.2952
USDSGD,20251205,023600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,023700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,023800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,023900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,024000,1.2951,1.2952,1.2951,1.2952
USDSGD,20251205,024100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,024200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,024300,1.2950,1.2951,1.2950,1.2951
USDSGD,20251205,024400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,024500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,024600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,024700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,024800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,024900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,025000,1.2950,1.2950,1.2949,1.2949
USDSGD,20251205,025100,1.2949,1.2950,1.2949,1.2950
USDSGD,20251205,025200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,025300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,025400,1.2950,1.2951,1.2950,1.2951
USDSGD,20251205,025500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,025600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,025700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,025800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,025900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,030000,1.2950,1.2950,1.2949,1.2949
USDSGD,20251205,030100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,030200,1.2949,1.2949,1.2948,1.2949
USDSGD,20251205,030300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,030400,1.2951,1.2951,1.2950,1.2951
USDSGD,20251205,030500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,030600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,030700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,030800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,030900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,031000,1.2952,1.2952,1.2951,1.2951
USDSGD,20251205,031100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,031200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,031300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,031400,1.2952,1.2953,1.2952,1.2953
USDSGD,20251205,031500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,031600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,031700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,031800,1.2952,1.2953,1.2952,1.2953
USDSGD,20251205,031900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,032000,1.2952,1.2953,1.2952,1.2953
USDSGD,20251205,032100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,032200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,032300,1.2952,1.2953,1.2952,1.2953
USDSGD,20251205,032400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,032500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,032600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,032700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,032800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,032900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,033000,1.2954,1.2954,1.2953,1.2953
USDSGD,20251205,033100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,033200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,033300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,033400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,033500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,033600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,033700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,033800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,033900,1.2953,1.2953,1.2952,1.2952
USDSGD,20251205,034000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,034100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,034200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,034300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,034400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,034500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,034600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,034700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,034800,1.2952,1.2952,1.2951,1.2951
USDSGD,20251205,034900,1.2951,1.2952,1.2951,1.2952
USDSGD,20251205,035000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,035100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,035200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,035300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,035400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,035500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,035600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,035700,1.2950,1.2951,1.2950,1.2951
USDSGD,20251205,035800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,035900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,040000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,040100,1.2951,1.2952,1.2951,1.2952
USDSGD,20251205,040200,1.2952,1.2953,1.2952,1.2953
USDSGD,20251205,040300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,040400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,040500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,040600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,040700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,040800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,040900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,041000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,041100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,041200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,041300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,041400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,041500,1.2952,1.2953,1.2952,1.2953
USDSGD,20251205,041600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,041700,1.2954,1.2954,1.2953,1.2954
USDSGD,20251205,041800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,041900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,042000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,042100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,042200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,042300,1.2954,1.2956,1.2954,1.2956
USDSGD,20251205,042400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,042500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,042600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,042700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,042800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,042900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,043000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,043100,1.2956,1.2957,1.2956,1.2957
USDSGD,20251205,043200,1.2957,1.2957,1.2956,1.2956
USDSGD,20251205,043300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,043400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,043500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,043600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,043700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,043800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,043900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,044000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,044100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,044200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,044300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,044400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,044500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,044600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,044700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,044800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,044900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,045000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,045100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,045200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,045300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,045400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,045500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,045600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,045700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,045800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,045900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,050000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,050100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,050200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,050300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,050400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,050500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,050600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,050700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,050800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,050900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,051000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,051100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,051200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,051300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,051400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,051500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,051600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,051700,1.2953,1.2954,1.2953,1.2954
USDSGD,20251205,051800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,051900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,052000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,052100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,052200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,052300,1.2954,1.2955,1.2954,1.2955
USDSGD,20251205,052400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,052500,1.2954,1.2955,1.2954,1.2955
USDSGD,20251205,052600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,052700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,052800,1.2954,1.2954,1.2951,1.2952
USDSGD,20251205,052900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,053000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,053100,1.2952,1.2953,1.2952,1.2952
USDSGD,20251205,053200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,053300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,053400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,053500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,053600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,053700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,053800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,053900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,054000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,054100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,054200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,054300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,054400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,054500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,054600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,054700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,054800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,054900,1.2952,1.2952,1.2951,1.2951
USDSGD,20251205,055000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,055100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,055200,1.2952,1.2952,1.2951,1.2951
USDSGD,20251205,055300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,055400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,055500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,055600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,055700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,055800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,055900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,060000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,060100,1.2951,1.2951,1.2950,1.2950
USDSGD,20251205,060200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,060300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,060400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,060500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,060600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,060700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,060800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,060900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,061000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,061100,1.2951,1.2951,1.2950,1.2950
USDSGD,20251205,061200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,061300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,061400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,061500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,061600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,061700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,061800,1.2949,1.2950,1.2949,1.2950
USDSGD,20251205,061900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,062000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,062100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,062200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,062300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,062400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,062500,1.2949,1.2949,1.2948,1.2948
USDSGD,20251205,062600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,062700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,062800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,062900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,063000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,063100,1.2947,1.2947,1.2946,1.2946
USDSGD,20251205,063200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,063300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,063400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,063500,1.2946,1.2946,1.2945,1.2945
USDSGD,20251205,063600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,063700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,063800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,063900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,064000,1.2946,1.2946,1.2945,1.2945
USDSGD,20251205,064100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,064200,1.2944,1.2945,1.2944,1.2945
USDSGD,20251205,064300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,064400,1.2944,1.2945,1.2944,1.2945
USDSGD,20251205,064500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,064600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,064700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,064800,1.2944,1.2945,1.2944,1.2945
USDSGD,20251205,064900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,065000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,065100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,065200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,065300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,065400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,065500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,065600,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,065700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,065800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,065900,1.2943,1.2944,1.2943,1.2943
USDSGD,20251205,070000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,070100,1.2942,1.2943,1.2942,1.2943
USDSGD,20251205,070200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,070300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,070400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,070500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,070600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,070700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,070800,1.2945,1.2945,1.2944,1.2944
USDSGD,20251205,070900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,071000,1.2944,1.2944,1.2943,1.2943
USDSGD,20251205,071100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,071200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,071300,1.2944,1.2944,1.2943,1.2943
USDSGD,20251205,071400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,071500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,071600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,071700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,071800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,071900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,072000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,072100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,072200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,072300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,072400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,072500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,072600,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,072700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,072800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,072900,1.2943,1.2943,1.2942,1.2942
USDSGD,20251205,073000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251205,073100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251205,073200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251205,073300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251205,073400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251205,073500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251205,073600,1.2940,1.2940,1.2939,1.2939
USDSGD,20251205,073700,1.2939,1.2939,1.2938,1.2938
USDSGD,20251205,073800,1.2938,1.2939,1.2938,1.2938
USDSGD,20251205,073900,1.2938,1.2938,1.2937,1.2937
USDSGD,20251205,074000,1.2936,1.2937,1.2936,1.2937
USDSGD,20251205,074100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251205,074200,1.2936,1.2937,1.2936,1.2937
USDSGD,20251205,074300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251205,074400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251205,074500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251205,074600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251205,074700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251205,074800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251205,074900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251205,075000,1.2938,1.2939,1.2938,1.2939
USDSGD,20251205,075100,1.2939,1.2939,1.2939,1.2939
USDSGD,20251205,075200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251205,075300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251205,075400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251205,075500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251205,075600,1.2939,1.2939,1.2938,1.2938
USDSGD,20251205,075700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251205,075800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251205,075900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251205,080000,1.2939,1.2939,1.2938,1.2938
USDSGD,20251205,080100,1.2939,1.2939,1.2938,1.2938
USDSGD,20251205,080200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251205,080300,1.2937,1.2939,1.2937,1.2939
USDSGD,20251205,080400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251205,080500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251205,080600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251205,080700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251205,080800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251205,080900,1.2940,1.2940,1.2939,1.2939
USDSGD,20251205,081000,1.2938,1.2939,1.2938,1.2938
USDSGD,20251205,081100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251205,081200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251205,081300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251205,081400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251205,081500,1.2938,1.2939,1.2938,1.2938
USDSGD,20251205,081600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251205,081700,1.2939,1.2939,1.2939,1.2939
USDSGD,20251205,081800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251205,081900,1.2940,1.2940,1.2939,1.2939
USDSGD,20251205,082000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251205,082100,1.2939,1.2939,1.2938,1.2938
USDSGD,20251205,082200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251205,082300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251205,082400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251205,082500,1.2937,1.2937,1.2936,1.2936
USDSGD,20251205,082600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251205,082700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251205,082800,1.2935,1.2936,1.2935,1.2935
USDSGD,20251205,082900,1.2936,1.2936,1.2935,1.2936
USDSGD,20251205,083000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251205,083100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251205,083200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251205,083300,1.2936,1.2937,1.2936,1.2937
USDSGD,20251205,083400,1.2937,1.2938,1.2937,1.2938
USDSGD,20251205,083500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251205,083600,1.2938,1.2938,1.2937,1.2937
USDSGD,20251205,083700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251205,083800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251205,083900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251205,084000,1.2938,1.2938,1.2937,1.2937
USDSGD,20251205,084100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251205,084200,1.2937,1.2938,1.2937,1.2938
USDSGD,20251205,084300,1.2939,1.2940,1.2939,1.2940
USDSGD,20251205,084400,1.2940,1.2941,1.2940,1.2941
USDSGD,20251205,084500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251205,084600,1.2943,1.2944,1.2943,1.2944
USDSGD,20251205,084700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,084800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,084900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,085000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,085100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,085200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,085300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,085400,1.2945,1.2945,1.2944,1.2944
USDSGD,20251205,085500,1.2944,1.2945,1.2944,1.2945
USDSGD,20251205,085600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,085700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,085800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,085900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,090000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,090100,1.2946,1.2947,1.2946,1.2947
USDSGD,20251205,090200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,090300,1.2948,1.2948,1.2947,1.2947
USDSGD,20251205,090400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,090500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,090600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,090700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,090800,1.2948,1.2949,1.2948,1.2949
USDSGD,20251205,090900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,091000,1.2950,1.2950,1.2949,1.2949
USDSGD,20251205,091100,1.2948,1.2949,1.2948,1.2948
USDSGD,20251205,091200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,091300,1.2949,1.2949,1.2948,1.2948
USDSGD,20251205,091400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,091500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,091600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,091700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,091800,1.2947,1.2948,1.2947,1.2948
USDSGD,20251205,091900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,092000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,092100,1.2947,1.2947,1.2946,1.2946
USDSGD,20251205,092200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,092300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,092400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,092500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,092600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,092700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,092800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,092900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,093000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,093100,1.2946,1.2946,1.2945,1.2945
USDSGD,20251205,093200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,093300,1.2946,1.2947,1.2946,1.2946
USDSGD,20251205,093400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,093500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,093600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,093700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,093800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,093900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,094000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,094100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,094200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,094300,1.2943,1.2943,1.2942,1.2942
USDSGD,20251205,094400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,094500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,094600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,094700,1.2944,1.2945,1.2944,1.2945
USDSGD,20251205,094800,1.2944,1.2945,1.2944,1.2945
USDSGD,20251205,094900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,095000,1.2946,1.2946,1.2945,1.2945
USDSGD,20251205,095100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,095200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,095300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,095400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,095500,1.2946,1.2947,1.2946,1.2947
USDSGD,20251205,095600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,095700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,095800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,095900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,100000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,100100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,100200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,100300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,100400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,100500,1.2947,1.2948,1.2947,1.2948
USDSGD,20251205,100600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,100700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,100800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,100900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,101000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,101100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,101200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,101300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,101400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,101500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,101600,1.2949,1.2949,1.2948,1.2948
USDSGD,20251205,101700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,101800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,101900,1.2948,1.2949,1.2948,1.2948
USDSGD,20251205,102000,1.2949,1.2949,1.2948,1.2948
USDSGD,20251205,102100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,102200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,102300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,102400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,102500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,102600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,102700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,102800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,102900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,103000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,103100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,103200,1.2948,1.2948,1.2947,1.2947
USDSGD,20251205,103300,1.2947,1.2947,1.2946,1.2946
USDSGD,20251205,103400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,103500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,103600,1.2946,1.2947,1.2946,1.2947
USDSGD,20251205,103700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,103800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,103900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,104000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,104100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,104200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,104300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,104400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,104500,1.2946,1.2947,1.2946,1.2947
USDSGD,20251205,104600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,104700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,104800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,104900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,105000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,105100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,105200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,105300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,105400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,105500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,105600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,105700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,105800,1.2946,1.2946,1.2945,1.2945
USDSGD,20251205,105900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,110000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,110100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,110200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,110300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,110400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,110500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,110600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,110700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,110800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,110900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,111000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,111100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,111200,1.2944,1.2945,1.2944,1.2945
USDSGD,20251205,111300,1.2945,1.2946,1.2945,1.2946
USDSGD,20251205,111400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,111500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,111600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,111700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,111800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,111900,1.2946,1.2947,1.2946,1.2947
USDSGD,20251205,112000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,112100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,112200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,112300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,112400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,112500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,112600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,112700,1.2947,1.2948,1.2947,1.2948
USDSGD,20251205,112800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,112900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,113000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,113100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,113200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,113300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,113400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,113500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,113600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,113700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,113800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,113900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,114000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,114100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,114200,1.2948,1.2949,1.2948,1.2949
USDSGD,20251205,114300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,114400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,114500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,114600,1.2948,1.2949,1.2948,1.2948
USDSGD,20251205,114700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,114800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,114900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,115000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,115100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,115200,1.2948,1.2948,1.2947,1.2947
USDSGD,20251205,115300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,115400,1.2948,1.2948,1.2947,1.2947
USDSGD,20251205,115500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,115600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,115700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,115800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,115900,1.2948,1.2948,1.2947,1.2947
USDSGD,20251205,120000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,120100,1.2947,1.2948,1.2947,1.2948
USDSGD,20251205,120200,1.2947,1.2948,1.2947,1.2948
USDSGD,20251205,120300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,120400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,120500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,120600,1.2948,1.2948,1.2947,1.2947
USDSGD,20251205,120700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,120800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,120900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,121000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,121100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,121200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,121300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,121400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,121500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,121600,1.2948,1.2949,1.2948,1.2949
USDSGD,20251205,121700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,121800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,121900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,122000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,122100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,122200,1.2949,1.2949,1.2948,1.2948
USDSGD,20251205,122300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,122400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,122500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,122600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,122700,1.2948,1.2949,1.2948,1.2949
USDSGD,20251205,122800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,122900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,123000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,123100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,123200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,123300,1.2950,1.2951,1.2950,1.2951
USDSGD,20251205,123400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,123500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,123600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,123700,1.2951,1.2951,1.2950,1.2950
USDSGD,20251205,123800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,123900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,124000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,124100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,124200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,124300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,124400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,124500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,124600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,124700,1.2950,1.2950,1.2949,1.2949
USDSGD,20251205,124800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,124900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,125000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,125100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,125200,1.2948,1.2949,1.2948,1.2949
USDSGD,20251205,125300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,125400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,125500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,125600,1.2949,1.2949,1.2948,1.2948
USDSGD,20251205,125700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,125800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,125900,1.2948,1.2949,1.2948,1.2949
USDSGD,20251205,130000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,130100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,130200,1.2948,1.2948,1.2947,1.2947
USDSGD,20251205,130300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,130400,1.2946,1.2947,1.2946,1.2947
USDSGD,20251205,130500,1.2947,1.2947,1.2946,1.2946
USDSGD,20251205,130600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,130700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,130800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,130900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,131000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,131100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,131200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,131300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,131400,1.2945,1.2946,1.2945,1.2946
USDSGD,20251205,131500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,131600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,131700,1.2945,1.2946,1.2945,1.2946
USDSGD,20251205,131800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,131900,1.2945,1.2946,1.2945,1.2946
USDSGD,20251205,132000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,132100,1.2947,1.2948,1.2947,1.2948
USDSGD,20251205,132200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,132300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,132400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,132500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,132600,1.2949,1.2949,1.2948,1.2948
USDSGD,20251205,132700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,132800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,132900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,133000,1.2948,1.2949,1.2948,1.2948
USDSGD,20251205,133100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,133200,1.2949,1.2949,1.2948,1.2949
USDSGD,20251205,133300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,133400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,133500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,133600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,133700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,133800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,133900,1.2948,1.2949,1.2948,1.2949
USDSGD,20251205,134000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,134100,1.2949,1.2949,1.2948,1.2948
USDSGD,20251205,134200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,134300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,134400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,134500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,134600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,134700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,134800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,134900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,135000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,135100,1.2947,1.2948,1.2947,1.2948
USDSGD,20251205,135200,1.2948,1.2949,1.2948,1.2949
USDSGD,20251205,135300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,135400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,135500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,135600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,135700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,135800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,135900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,140000,1.2947,1.2947,1.2946,1.2946
USDSGD,20251205,140100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,140200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,140300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,140400,1.2947,1.2947,1.2946,1.2946
USDSGD,20251205,140500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,140600,1.2947,1.2948,1.2947,1.2948
USDSGD,20251205,140700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,140800,1.2948,1.2949,1.2948,1.2949
USDSGD,20251205,140900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,141000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,141100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,141200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,141300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,141400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,141500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,141600,1.2948,1.2949,1.2948,1.2949
USDSGD,20251205,141700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,141800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,141900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,142000,1.2948,1.2949,1.2948,1.2949
USDSGD,20251205,142100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,142200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,142300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,142400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,142500,1.2949,1.2949,1.2948,1.2948
USDSGD,20251205,142600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,142700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,142800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,142900,1.2948,1.2948,1.2947,1.2947
USDSGD,20251205,143000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,143100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,143200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,143300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,143400,1.2948,1.2948,1.2947,1.2947
USDSGD,20251205,143500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,143600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,143700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,143800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,143900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,144000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,144100,1.2946,1.2946,1.2944,1.2944
USDSGD,20251205,144200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,144300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,144400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,144500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,144600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,144700,1.2945,1.2946,1.2945,1.2946
USDSGD,20251205,144800,1.2945,1.2946,1.2945,1.2946
USDSGD,20251205,144900,1.2946,1.2946,1.2945,1.2945
USDSGD,20251205,145000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,145100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,145200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,145300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,145400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,145500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,145600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,145700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,145800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,145900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,150000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,150100,1.2946,1.2946,1.2945,1.2946
USDSGD,20251205,150200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,150300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,150400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,150500,1.2944,1.2944,1.2943,1.2943
USDSGD,20251205,150600,1.2942,1.2943,1.2942,1.2943
USDSGD,20251205,150700,1.2943,1.2943,1.2942,1.2942
USDSGD,20251205,150800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251205,150900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251205,151000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,151100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,151200,1.2943,1.2944,1.2943,1.2944
USDSGD,20251205,151300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,151400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,151500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,151600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,151700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,151800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,151900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,152000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,152100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,152200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,152300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,152400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,152500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,152600,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,152700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,152800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,152900,1.2943,1.2945,1.2943,1.2945
USDSGD,20251205,153000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,153100,1.2945,1.2947,1.2945,1.2947
USDSGD,20251205,153200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,153300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,153400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,153500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,153600,1.2947,1.2947,1.2946,1.2946
USDSGD,20251205,153700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,153800,1.2946,1.2947,1.2946,1.2947
USDSGD,20251205,153900,1.2947,1.2947,1.2946,1.2947
USDSGD,20251205,154000,1.2946,1.2946,1.2945,1.2945
USDSGD,20251205,154100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,154200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,154300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,154400,1.2944,1.2944,1.2943,1.2943
USDSGD,20251205,154500,1.2944,1.2945,1.2944,1.2945
USDSGD,20251205,154600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,154700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,154800,1.2944,1.2944,1.2943,1.2944
USDSGD,20251205,154900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,155000,1.2943,1.2944,1.2943,1.2944
USDSGD,20251205,155100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,155200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,155300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,155400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,155500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,155600,1.2943,1.2944,1.2943,1.2944
USDSGD,20251205,155700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,155800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,155900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,160000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,160100,1.2946,1.2947,1.2945,1.2945
USDSGD,20251205,160200,1.2945,1.2946,1.2945,1.2946
USDSGD,20251205,160300,1.2947,1.2948,1.2947,1.2948
USDSGD,20251205,160400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,160500,1.2947,1.2948,1.2947,1.2947
USDSGD,20251205,160600,1.2948,1.2950,1.2948,1.2950
USDSGD,20251205,160700,1.2949,1.2950,1.2949,1.2949
USDSGD,20251205,160800,1.2950,1.2950,1.2949,1.2949
USDSGD,20251205,160900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,161000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,161100,1.2948,1.2948,1.2947,1.2947
USDSGD,20251205,161200,1.2948,1.2948,1.2947,1.2947
USDSGD,20251205,161300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,161400,1.2945,1.2946,1.2945,1.2946
USDSGD,20251205,161500,1.2945,1.2946,1.2945,1.2945
USDSGD,20251205,161600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,161700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,161800,1.2945,1.2946,1.2945,1.2945
USDSGD,20251205,161900,1.2946,1.2946,1.2945,1.2945
USDSGD,20251205,162000,1.2946,1.2946,1.2945,1.2945
USDSGD,20251205,162100,1.2944,1.2944,1.2943,1.2943
USDSGD,20251205,162200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251205,162300,1.2942,1.2943,1.2942,1.2943
USDSGD,20251205,162400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251205,162500,1.2942,1.2943,1.2942,1.2943
USDSGD,20251205,162600,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,162700,1.2944,1.2944,1.2943,1.2943
USDSGD,20251205,162800,1.2943,1.2943,1.2942,1.2942
USDSGD,20251205,162900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251205,163000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251205,163100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251205,163200,1.2941,1.2942,1.2941,1.2942
USDSGD,20251205,163300,1.2942,1.2942,1.2941,1.2941
USDSGD,20251205,163400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251205,163500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251205,163600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251205,163700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251205,163800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251205,163900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251205,164000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251205,164100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251205,164200,1.2941,1.2942,1.2941,1.2942
USDSGD,20251205,164300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251205,164400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251205,164500,1.2943,1.2944,1.2943,1.2944
USDSGD,20251205,164600,1.2943,1.2944,1.2943,1.2944
USDSGD,20251205,164700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,164800,1.2945,1.2945,1.2944,1.2944
USDSGD,20251205,164900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251205,165000,1.2945,1.2945,1.2944,1.2944
USDSGD,20251205,165100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,165200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,165300,1.2946,1.2947,1.2946,1.2947
USDSGD,20251205,165400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,165500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,165600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,165700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251205,165800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251205,165900,1.2947,1.2947,1.2946,1.2946
USDSGD,20251205,170000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,170100,1.2945,1.2945,1.2944,1.2944
USDSGD,20251205,170200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251205,170300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,170400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,170500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251205,170600,1.2947,1.2948,1.2947,1.2948
USDSGD,20251205,170700,1.2948,1.2949,1.2948,1.2949
USDSGD,20251205,170800,1.2948,1.2950,1.2948,1.2950
USDSGD,20251205,170900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,171000,1.2951,1.2952,1.2951,1.2952
USDSGD,20251205,171100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,171200,1.2954,1.2954,1.2953,1.2954
USDSGD,20251205,171300,1.2955,1.2956,1.2955,1.2956
USDSGD,20251205,171400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,171500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,171600,1.2958,1.2958,1.2956,1.2956
USDSGD,20251205,171700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,171800,1.2957,1.2958,1.2957,1.2958
USDSGD,20251205,171900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251205,172000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251205,172100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251205,172200,1.2960,1.2960,1.2958,1.2958
USDSGD,20251205,172300,1.2957,1.2957,1.2956,1.2956
USDSGD,20251205,172400,1.2955,1.2956,1.2955,1.2956
USDSGD,20251205,172500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,172600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,172700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,172800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,172900,1.2956,1.2957,1.2956,1.2956
USDSGD,20251205,173000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,173100,1.2958,1.2959,1.2958,1.2958
USDSGD,20251205,173200,1.2959,1.2959,1.2958,1.2958
USDSGD,20251205,173300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,173400,1.2957,1.2958,1.2957,1.2958
USDSGD,20251205,173500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,173600,1.2957,1.2957,1.2956,1.2956
USDSGD,20251205,173700,1.2956,1.2957,1.2956,1.2957
USDSGD,20251205,173800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,173900,1.2957,1.2958,1.2957,1.2958
USDSGD,20251205,174000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,174100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251205,174200,1.2959,1.2959,1.2958,1.2958
USDSGD,20251205,174300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251205,174400,1.2957,1.2958,1.2957,1.2957
USDSGD,20251205,174500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,174600,1.2957,1.2957,1.2956,1.2956
USDSGD,20251205,174700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,174800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,174900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,175000,1.2956,1.2956,1.2955,1.2955
USDSGD,20251205,175100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,175200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,175300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,175400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,175500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,175600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,175700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,175800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,175900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,180000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,180100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,180200,1.2956,1.2957,1.2956,1.2956
USDSGD,20251205,180300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,180400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,180500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,180600,1.2955,1.2955,1.2954,1.2954
USDSGD,20251205,180700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,180800,1.2955,1.2955,1.2954,1.2954
USDSGD,20251205,180900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,181000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,181100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,181200,1.2955,1.2955,1.2954,1.2954
USDSGD,20251205,181300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,181400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,181500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,181600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,181700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,181800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,181900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,182000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,182100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,182200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,182300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,182400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,182500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,182600,1.2955,1.2955,1.2954,1.2954
USDSGD,20251205,182700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,182800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,182900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,183000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,183100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,183200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,183300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,183400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,183500,1.2954,1.2955,1.2954,1.2955
USDSGD,20251205,183600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,183700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,183800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,183900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,184000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,184100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,184200,1.2955,1.2956,1.2955,1.2956
USDSGD,20251205,184300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,184400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,184500,1.2954,1.2954,1.2953,1.2953
USDSGD,20251205,184600,1.2953,1.2954,1.2953,1.2954
USDSGD,20251205,184700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,184800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,184900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,185000,1.2953,1.2954,1.2953,1.2954
USDSGD,20251205,185100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,185200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,185300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,185400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,185500,1.2953,1.2953,1.2952,1.2952
USDSGD,20251205,185600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,185700,1.2952,1.2953,1.2952,1.2952
USDSGD,20251205,185800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,185900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,190000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,190100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,190200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,190300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,190400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,190500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,190600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,190700,1.2951,1.2951,1.2950,1.2950
USDSGD,20251205,190800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,190900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,191000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,191100,1.2950,1.2950,1.2949,1.2949
USDSGD,20251205,191200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251205,191300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,191400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,191500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,191600,1.2950,1.2950,1.2949,1.2949
USDSGD,20251205,191700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,191800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,191900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,192000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,192100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,192200,1.2950,1.2951,1.2950,1.2951
USDSGD,20251205,192300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,192400,1.2951,1.2952,1.2951,1.2951
USDSGD,20251205,192500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,192600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,192700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,192800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,192900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,193000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,193100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,193200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,193300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,193400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,193500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251205,193600,1.2950,1.2951,1.2950,1.2951
USDSGD,20251205,193700,1.2951,1.2952,1.2951,1.2951
USDSGD,20251205,193800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,193900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,194000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,194100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,194200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,194300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,194400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,194500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,194600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,194700,1.2952,1.2952,1.2951,1.2951
USDSGD,20251205,194800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,194900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,195000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,195100,1.2952,1.2952,1.2951,1.2952
USDSGD,20251205,195200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,195300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,195400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,195500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,195600,1.2951,1.2952,1.2951,1.2952
USDSGD,20251205,195700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,195800,1.2951,1.2952,1.2951,1.2952
USDSGD,20251205,195900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,200000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,200100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,200200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,200300,1.2953,1.2954,1.2953,1.2953
USDSGD,20251205,200400,1.2953,1.2953,1.2952,1.2952
USDSGD,20251205,200500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,200600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,200700,1.2952,1.2953,1.2952,1.2953
USDSGD,20251205,200800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,200900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,201000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,201100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,201200,1.2953,1.2953,1.2952,1.2952
USDSGD,20251205,201300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,201400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,201500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,201600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,201700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,201800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,201900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,202000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,202100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,202200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,202300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,202400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,202500,1.2953,1.2954,1.2953,1.2954
USDSGD,20251205,202600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,202700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,202800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,202900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,203000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,203100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,203200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,203300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,203400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,203500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,203600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,203700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,203800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,203900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,204000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,204100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,204200,1.2952,1.2953,1.2952,1.2953
USDSGD,20251205,204300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,204400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,204500,1.2953,1.2953,1.2952,1.2952
USDSGD,20251205,204600,1.2952,1.2953,1.2952,1.2953
USDSGD,20251205,204700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,204800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,204900,1.2952,1.2953,1.2952,1.2953
USDSGD,20251205,205000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,205100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,205200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,205300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,205400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,205500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,205600,1.2953,1.2953,1.2952,1.2952
USDSGD,20251205,205700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,205800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,205900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,210000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,210100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,210200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,210300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,210400,1.2952,1.2953,1.2952,1.2953
USDSGD,20251205,210500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,210600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,210700,1.2954,1.2954,1.2953,1.2953
USDSGD,20251205,210800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,210900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,211000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,211100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,211200,1.2953,1.2953,1.2952,1.2952
USDSGD,20251205,211300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,211400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,211500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,211600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,211700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,211800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,211900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,212000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,212100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,212200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,212300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,212400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,212500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,212600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,212700,1.2953,1.2953,1.2952,1.2952
USDSGD,20251205,212800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,212900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,213000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,213100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,213200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,213300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,213400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,213500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,213600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,213700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,213800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,213900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,214000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,214100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,214200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,214300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,214400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,214500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,214600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,214700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,214800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,214900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,215000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,215100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,215200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,215300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,215400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,215500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,215600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,215700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,215800,1.2954,1.2954,1.2953,1.2953
USDSGD,20251205,215900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,220000,1.2952,1.2953,1.2952,1.2953
USDSGD,20251205,220100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,220200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,220300,1.2953,1.2953,1.2952,1.2952
USDSGD,20251205,220400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,220500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,220600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,220700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,220800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,220900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,221000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,221100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,221200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,221300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,221400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,221500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,221600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,221700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,221800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,221900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,222000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,222100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,222200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,222300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,222400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,222500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,222600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,222700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,222800,1.2951,1.2952,1.2951,1.2952
USDSGD,20251205,222900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,223000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,223100,1.2954,1.2957,1.2954,1.2957
USDSGD,20251205,223200,1.2956,1.2957,1.2956,1.2957
USDSGD,20251205,223300,1.2957,1.2957,1.2955,1.2955
USDSGD,20251205,223400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251205,223500,1.2956,1.2957,1.2956,1.2957
USDSGD,20251205,223600,1.2956,1.2956,1.2955,1.2955
USDSGD,20251205,223700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251205,223800,1.2956,1.2956,1.2954,1.2954
USDSGD,20251205,223900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,224000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,224100,1.2952,1.2953,1.2950,1.2953
USDSGD,20251205,224200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,224300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251205,224400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,224500,1.2953,1.2953,1.2952,1.2952
USDSGD,20251205,224600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251205,224700,1.2953,1.2953,1.2951,1.2951
USDSGD,20251205,224800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,224900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,225000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,225100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251205,225200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,225300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,225400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,225500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,225600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,225700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,225800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251205,225900,1.2952,1.2952,1.2952,1.2952
USDZAR,20251205,000100,16.990,16.993,16.990,16.993
USDZAR,20251205,000200,16.993,16.993,16.993,16.993
USDZAR,20251205,000300,16.993,16.993,16.993,16.993
USDZAR,20251205,000400,16.993,16.993,16.993,16.993
USDZAR,20251205,000500,16.993,16.993,16.993,16.993
USDZAR,20251205,000600,16.993,16.993,16.993,16.993
USDZAR,20251205,000700,16.992,16.992,16.992,16.992
USDZAR,20251205,000800,16.992,16.992,16.992,16.992
USDZAR,20251205,000900,16.992,16.992,16.992,16.992
USDZAR,20251205,001000,16.992,16.992,16.992,16.992
USDZAR,20251205,001100,16.992,16.992,16.992,16.992
USDZAR,20251205,001200,16.992,16.992,16.992,16.992
USDZAR,20251205,001300,16.992,16.992,16.992,16.992
USDZAR,20251205,001400,16.992,16.992,16.992,16.992
USDZAR,20251205,001500,16.992,16.992,16.992,16.992
USDZAR,20251205,001600,16.992,16.992,16.992,16.992
USDZAR,20251205,001700,16.992,16.992,16.992,16.992
USDZAR,20251205,001800,16.992,16.992,16.992,16.992
USDZAR,20251205,001900,16.992,16.992,16.992,16.992
USDZAR,20251205,002000,16.992,16.992,16.992,16.992
USDZAR,20251205,002100,16.992,16.992,16.992,16.992
USDZAR,20251205,002200,16.992,16.992,16.992,16.992
USDZAR,20251205,002300,16.992,16.992,16.992,16.992
USDZAR,20251205,002400,16.992,16.992,16.992,16.992
USDZAR,20251205,002500,16.992,16.992,16.992,16.992
USDZAR,20251205,002600,16.992,16.992,16.992,16.992
USDZAR,20251205,002700,16.992,16.992,16.992,16.992
USDZAR,20251205,002800,16.992,16.992,16.992,16.992
USDZAR,20251205,002900,16.992,16.992,16.992,16.992
USDZAR,20251205,003000,16.992,16.992,16.992,16.992
USDZAR,20251205,003100,16.992,16.992,16.992,16.992
USDZAR,20251205,003200,16.992,16.992,16.992,16.992
USDZAR,20251205,003300,16.992,16.992,16.992,16.992
USDZAR,20251205,003400,16.992,16.992,16.991,16.991
USDZAR,20251205,003500,16.992,16.992,16.992,16.992
USDZAR,20251205,003600,16.991,16.991,16.991,16.991
USDZAR,20251205,003700,16.991,16.991,16.991,16.991
USDZAR,20251205,003800,16.991,16.991,16.991,16.991
USDZAR,20251205,003900,16.991,16.991,16.991,16.991
USDZAR,20251205,004000,16.991,16.991,16.991,16.991
USDZAR,20251205,004100,16.991,16.992,16.991,16.992
USDZAR,20251205,004200,16.991,16.992,16.991,16.991
USDZAR,20251205,004300,16.991,16.991,16.990,16.990
USDZAR,20251205,004400,16.990,16.990,16.990,16.990
USDZAR,20251205,004500,16.991,16.991,16.991,16.991
USDZAR,20251205,004600,16.991,16.992,16.991,16.992
USDZAR,20251205,004700,16.991,16.992,16.991,16.992
USDZAR,20251205,004800,16.992,16.993,16.992,16.993
USDZAR,20251205,004900,16.993,16.993,16.993,16.993
USDZAR,20251205,005000,16.992,16.992,16.992,16.992
USDZAR,20251205,005100,16.992,16.992,16.991,16.991
USDZAR,20251205,005200,16.991,16.991,16.991,16.991
USDZAR,20251205,005300,16.991,16.991,16.991,16.991
USDZAR,20251205,005400,16.992,16.992,16.992,16.992
USDZAR,20251205,005500,16.992,16.992,16.992,16.992
USDZAR,20251205,005600,16.992,16.992,16.992,16.992
USDZAR,20251205,005700,16.992,16.992,16.992,16.992
USDZAR,20251205,005800,16.992,16.992,16.991,16.991
USDZAR,20251205,005900,16.991,16.991,16.991,16.991
USDZAR,20251205,010000,16.991,16.991,16.991,16.991
USDZAR,20251205,010100,16.992,16.992,16.989,16.991
USDZAR,20251205,010200,16.992,16.992,16.991,16.991
USDZAR,20251205,010300,16.991,16.991,16.990,16.990
USDZAR,20251205,010400,16.990,16.990,16.990,16.990
USDZAR,20251205,010500,16.991,16.991,16.991,16.991
USDZAR,20251205,010600,16.991,16.991,16.991,16.991
USDZAR,20251205,010700,16.991,16.991,16.991,16.991
USDZAR,20251205,010800,16.991,16.991,16.991,16.991
USDZAR,20251205,010900,16.991,16.991,16.991,16.991
USDZAR,20251205,011000,16.991,16.991,16.991,16.991
USDZAR,20251205,011100,16.991,16.991,16.991,16.991
USDZAR,20251205,011200,16.991,16.991,16.991,16.991
USDZAR,20251205,011300,16.991,16.991,16.991,16.991
USDZAR,20251205,011400,16.991,16.991,16.991,16.991
USDZAR,20251205,011500,16.991,16.991,16.991,16.991
USDZAR,20251205,011600,16.991,16.991,16.990,16.990
USDZAR,20251205,011700,16.990,16.990,16.990,16.990
USDZAR,20251205,011800,16.990,16.990,16.990,16.990
USDZAR,20251205,011900,16.989,16.989,16.989,16.989
USDZAR,20251205,012000,16.989,16.989,16.989,16.989
USDZAR,20251205,012100,16.989,16.989,16.989,16.989
USDZAR,20251205,012200,16.989,16.989,16.989,16.989
USDZAR,20251205,012300,16.989,16.989,16.989,16.989
USDZAR,20251205,012400,16.989,16.989,16.989,16.989
USDZAR,20251205,012500,16.989,16.989,16.989,16.989
USDZAR,20251205,012600,16.989,16.989,16.989,16.989
USDZAR,20251205,012700,16.989,16.989,16.989,16.989
USDZAR,20251205,012800,16.989,16.989,16.989,16.989
USDZAR,20251205,012900,16.989,16.989,16.989,16.989
USDZAR,20251205,013000,16.989,16.989,16.989,16.989
USDZAR,20251205,013100,16.992,16.992,16.992,16.992
USDZAR,20251205,013200,16.992,16.992,16.992,16.992
USDZAR,20251205,013300,16.992,16.992,16.991,16.991
USDZAR,20251205,013400,16.992,16.992,16.992,16.992
USDZAR,20251205,013500,16.992,16.992,16.992,16.992
USDZAR,20251205,013600,16.992,16.993,16.992,16.992
USDZAR,20251205,013700,16.992,16.992,16.992,16.992
USDZAR,20251205,013800,16.991,16.992,16.991,16.992
USDZAR,20251205,013900,16.992,16.992,16.992,16.992
USDZAR,20251205,014000,16.992,16.992,16.992,16.992
USDZAR,20251205,014100,16.992,16.992,16.992,16.992
USDZAR,20251205,014200,16.992,16.992,16.992,16.992
USDZAR,20251205,014300,16.992,16.992,16.992,16.992
USDZAR,20251205,014400,16.992,16.992,16.992,16.992
USDZAR,20251205,014500,16.993,16.993,16.992,16.992
USDZAR,20251205,014600,16.992,16.992,16.992,16.992
USDZAR,20251205,014700,16.992,16.992,16.992,16.992
USDZAR,20251205,014800,16.992,16.992,16.991,16.991
USDZAR,20251205,014900,16.992,16.992,16.991,16.991
USDZAR,20251205,015000,16.991,16.992,16.991,16.992
USDZAR,20251205,015100,16.991,16.991,16.991,16.991
USDZAR,20251205,015200,16.991,16.991,16.990,16.990
USDZAR,20251205,015300,16.991,16.991,16.991,16.991
USDZAR,20251205,015400,16.991,16.991,16.990,16.990
USDZAR,20251205,015500,16.991,16.991,16.991,16.991
USDZAR,20251205,015600,16.991,16.991,16.991,16.991
USDZAR,20251205,015700,16.991,16.991,16.991,16.991
USDZAR,20251205,015800,16.991,16.991,16.990,16.990
USDZAR,20251205,015900,16.991,16.991,16.991,16.991
USDZAR,20251205,020000,16.991,16.991,16.991,16.991
USDZAR,20251205,020100,16.991,16.992,16.989,16.992
USDZAR,20251205,020200,16.991,16.991,16.991,16.991
USDZAR,20251205,020300,16.991,16.991,16.990,16.990
USDZAR,20251205,020400,16.988,16.988,16.982,16.983
USDZAR,20251205,020500,16.983,16.983,16.982,16.982
USDZAR,20251205,020600,16.983,16.984,16.983,16.984
USDZAR,20251205,020700,16.983,16.983,16.982,16.982
USDZAR,20251205,020800,16.981,16.982,16.981,16.982
USDZAR,20251205,020900,16.981,16.982,16.981,16.981
USDZAR,20251205,021000,16.982,16.982,16.981,16.981
USDZAR,20251205,021100,16.981,16.981,16.981,16.981
USDZAR,20251205,021200,16.982,16.982,16.982,16.982
USDZAR,20251205,021300,16.982,16.982,16.982,16.982
USDZAR,20251205,021400,16.981,16.982,16.981,16.982
USDZAR,20251205,021500,16.982,16.982,16.982,16.982
USDZAR,20251205,021600,16.983,16.983,16.983,16.983
USDZAR,20251205,021700,16.984,16.984,16.982,16.982
USDZAR,20251205,021800,16.981,16.981,16.981,16.981
USDZAR,20251205,021900,16.981,16.981,16.981,16.981
USDZAR,20251205,022000,16.981,16.982,16.981,16.982
USDZAR,20251205,022100,16.982,16.982,16.982,16.982
USDZAR,20251205,022200,16.982,16.982,16.982,16.982
USDZAR,20251205,022300,16.981,16.983,16.981,16.983
USDZAR,20251205,022400,16.983,16.983,16.983,16.983
USDZAR,20251205,022500,16.983,16.983,16.983,16.983
USDZAR,20251205,022600,16.983,16.983,16.983,16.983
USDZAR,20251205,022700,16.984,16.984,16.983,16.983
USDZAR,20251205,022800,16.983,16.983,16.983,16.983
USDZAR,20251205,022900,16.983,16.983,16.983,16.983
USDZAR,20251205,023000,16.984,16.984,16.984,16.984
USDZAR,20251205,023100,16.984,16.984,16.984,16.984
USDZAR,20251205,023200,16.983,16.983,16.982,16.982
USDZAR,20251205,023300,16.982,16.982,16.982,16.982
USDZAR,20251205,023400,16.983,16.983,16.983,16.983
USDZAR,20251205,023500,16.982,16.982,16.982,16.982
USDZAR,20251205,023600,16.982,16.983,16.982,16.983
USDZAR,20251205,023700,16.982,16.982,16.982,16.982
USDZAR,20251205,023800,16.982,16.983,16.982,16.983
USDZAR,20251205,023900,16.982,16.982,16.982,16.982
USDZAR,20251205,024000,16.982,16.982,16.982,16.982
USDZAR,20251205,024100,16.982,16.982,16.981,16.981
USDZAR,20251205,024200,16.982,16.982,16.982,16.982
USDZAR,20251205,024300,16.982,16.982,16.982,16.982
USDZAR,20251205,024400,16.983,16.984,16.983,16.983
USDZAR,20251205,024500,16.983,16.983,16.983,16.983
USDZAR,20251205,024600,16.983,16.983,16.983,16.983
USDZAR,20251205,024700,16.983,16.983,16.983,16.983
USDZAR,20251205,024800,16.983,16.983,16.982,16.982
USDZAR,20251205,024900,16.981,16.982,16.981,16.982
USDZAR,20251205,025000,16.982,16.982,16.982,16.982
USDZAR,20251205,025100,16.982,16.982,16.982,16.982
USDZAR,20251205,025200,16.982,16.982,16.982,16.982
USDZAR,20251205,025300,16.982,16.982,16.982,16.982
USDZAR,20251205,025400,16.983,16.983,16.983,16.983
USDZAR,20251205,025500,16.984,16.984,16.984,16.984
USDZAR,20251205,025600,16.983,16.984,16.983,16.983
USDZAR,20251205,025700,16.981,16.982,16.981,16.982
USDZAR,20251205,025800,16.982,16.982,16.981,16.982
USDZAR,20251205,025900,16.981,16.982,16.981,16.981
USDZAR,20251205,030000,16.980,16.980,16.979,16.980
USDZAR,20251205,030100,16.979,16.979,16.979,16.979
USDZAR,20251205,030200,16.979,16.979,16.979,16.979
USDZAR,20251205,030300,16.980,16.980,16.980,16.980
USDZAR,20251205,030400,16.981,16.981,16.981,16.981
USDZAR,20251205,030500,16.981,16.981,16.981,16.981
USDZAR,20251205,030600,16.982,16.982,16.982,16.982
USDZAR,20251205,030700,16.982,16.982,16.981,16.982
USDZAR,20251205,030800,16.983,16.983,16.983,16.983
USDZAR,20251205,030900,16.982,16.982,16.982,16.982
USDZAR,20251205,031000,16.982,16.982,16.982,16.982
USDZAR,20251205,031100,16.982,16.982,16.982,16.982
USDZAR,20251205,031200,16.982,16.983,16.982,16.983
USDZAR,20251205,031300,16.983,16.983,16.983,16.983
USDZAR,20251205,031400,16.983,16.983,16.983,16.983
USDZAR,20251205,031500,16.983,16.983,16.983,16.983
USDZAR,20251205,031600,16.983,16.983,16.983,16.983
USDZAR,20251205,031700,16.983,16.983,16.983,16.983
USDZAR,20251205,031800,16.983,16.986,16.983,16.985
USDZAR,20251205,031900,16.986,16.987,16.986,16.987
USDZAR,20251205,032000,16.986,16.987,16.986,16.986
USDZAR,20251205,032100,16.987,16.988,16.987,16.988
USDZAR,20251205,032200,16.988,16.988,16.988,16.988
USDZAR,20251205,032300,16.988,16.988,16.988,16.988
USDZAR,20251205,032400,16.990,16.990,16.990,16.990
USDZAR,20251205,032500,16.989,16.990,16.989,16.990
USDZAR,20251205,032600,16.990,16.990,16.990,16.990
USDZAR,20251205,032700,16.989,16.990,16.989,16.990
USDZAR,20251205,032800,16.990,16.990,16.990,16.990
USDZAR,20251205,032900,16.990,16.990,16.989,16.989
USDZAR,20251205,033000,16.989,16.989,16.989,16.989
USDZAR,20251205,033100,16.988,16.988,16.988,16.988
USDZAR,20251205,033200,16.989,16.989,16.988,16.988
USDZAR,20251205,033300,16.989,16.989,16.989,16.989
USDZAR,20251205,033400,16.989,16.989,16.987,16.987
USDZAR,20251205,033500,16.987,16.987,16.987,16.987
USDZAR,20251205,033600,16.987,16.987,16.987,16.987
USDZAR,20251205,033700,16.987,16.987,16.987,16.987
USDZAR,20251205,033800,16.987,16.987,16.985,16.985
USDZAR,20251205,033900,16.983,16.983,16.983,16.983
USDZAR,20251205,034000,16.981,16.981,16.977,16.978
USDZAR,20251205,034100,16.977,16.978,16.977,16.978
USDZAR,20251205,034200,16.977,16.978,16.977,16.978
USDZAR,20251205,034300,16.978,16.978,16.978,16.978
USDZAR,20251205,034400,16.977,16.978,16.977,16.978
USDZAR,20251205,034500,16.977,16.978,16.977,16.978
USDZAR,20251205,034600,16.977,16.978,16.977,16.978
USDZAR,20251205,034700,16.978,16.978,16.977,16.977
USDZAR,20251205,034800,16.978,16.979,16.978,16.979
USDZAR,20251205,034900,16.978,16.978,16.977,16.977
USDZAR,20251205,035000,16.978,16.978,16.978,16.978
USDZAR,20251205,035100,16.978,16.978,16.978,16.978
USDZAR,20251205,035200,16.978,16.978,16.978,16.978
USDZAR,20251205,035300,16.978,16.978,16.976,16.976
USDZAR,20251205,035400,16.976,16.976,16.976,16.976
USDZAR,20251205,035500,16.976,16.976,16.976,16.976
USDZAR,20251205,035600,16.976,16.976,16.976,16.976
USDZAR,20251205,035700,16.976,16.976,16.976,16.976
USDZAR,20251205,035800,16.976,16.976,16.976,16.976
USDZAR,20251205,035900,16.976,16.976,16.976,16.976
USDZAR,20251205,040000,16.976,16.976,16.976,16.976
USDZAR,20251205,040100,16.976,16.976,16.976,16.976
USDZAR,20251205,040200,16.976,16.976,16.976,16.976
USDZAR,20251205,040300,16.976,16.976,16.976,16.976
USDZAR,20251205,040400,16.976,16.976,16.976,16.976
USDZAR,20251205,040500,16.976,16.976,16.976,16.976
USDZAR,20251205,040600,16.976,16.976,16.976,16.976
USDZAR,20251205,040700,16.976,16.977,16.976,16.977
USDZAR,20251205,040800,16.977,16.977,16.977,16.977
USDZAR,20251205,040900,16.977,16.977,16.977,16.977
USDZAR,20251205,041000,16.977,16.977,16.977,16.977
USDZAR,20251205,041100,16.977,16.977,16.977,16.977
USDZAR,20251205,041200,16.977,16.977,16.977,16.977
USDZAR,20251205,041300,16.977,16.977,16.977,16.977
USDZAR,20251205,041400,16.977,16.977,16.977,16.977
USDZAR,20251205,041500,16.976,16.976,16.976,16.976
USDZAR,20251205,041600,16.976,16.976,16.976,16.976
USDZAR,20251205,041700,16.976,16.976,16.976,16.976
USDZAR,20251205,041800,16.976,16.976,16.976,16.976
USDZAR,20251205,041900,16.976,16.976,16.976,16.976
USDZAR,20251205,042000,16.976,16.977,16.976,16.977
USDZAR,20251205,042100,16.977,16.977,16.977,16.977
USDZAR,20251205,042200,16.977,16.977,16.977,16.977
USDZAR,20251205,042300,16.977,16.977,16.977,16.977
USDZAR,20251205,042400,16.977,16.977,16.977,16.977
USDZAR,20251205,042500,16.977,16.977,16.977,16.977
USDZAR,20251205,042600,16.977,16.977,16.977,16.977
USDZAR,20251205,042700,16.977,16.977,16.977,16.977
USDZAR,20251205,042800,16.978,16.983,16.978,16.983
USDZAR,20251205,042900,16.984,16.984,16.983,16.984
USDZAR,20251205,043000,16.984,16.984,16.984,16.984
USDZAR,20251205,043100,16.984,16.984,16.984,16.984
USDZAR,20251205,043200,16.984,16.984,16.984,16.984
USDZAR,20251205,043300,16.984,16.984,16.984,16.984
USDZAR,20251205,043400,16.984,16.984,16.984,16.984
USDZAR,20251205,043500,16.985,16.985,16.985,16.985
USDZAR,20251205,043600,16.984,16.984,16.984,16.984
USDZAR,20251205,043700,16.984,16.984,16.984,16.984
USDZAR,20251205,043800,16.984,16.984,16.984,16.984
USDZAR,20251205,043900,16.984,16.984,16.984,16.984
USDZAR,20251205,044000,16.984,16.984,16.984,16.984
USDZAR,20251205,044100,16.982,16.982,16.982,16.982
USDZAR,20251205,044200,16.982,16.982,16.982,16.982
USDZAR,20251205,044300,16.982,16.982,16.982,16.982
USDZAR,20251205,044400,16.982,16.982,16.981,16.981
USDZAR,20251205,044500,16.982,16.982,16.982,16.982
USDZAR,20251205,044600,16.982,16.982,16.981,16.981
USDZAR,20251205,044700,16.980,16.980,16.980,16.980
USDZAR,20251205,044800,16.980,16.980,16.980,16.980
USDZAR,20251205,044900,16.980,16.980,16.980,16.980
USDZAR,20251205,045000,16.980,16.980,16.980,16.980
USDZAR,20251205,045100,16.980,16.980,16.980,16.980
USDZAR,20251205,045200,16.980,16.980,16.980,16.980
USDZAR,20251205,045300,16.981,16.981,16.980,16.980
USDZAR,20251205,045400,16.980,16.980,16.980,16.980
USDZAR,20251205,045500,16.980,16.980,16.980,16.980
USDZAR,20251205,045600,16.980,16.980,16.980,16.980
USDZAR,20251205,045700,16.980,16.980,16.980,16.980
USDZAR,20251205,045800,16.979,16.980,16.979,16.980
USDZAR,20251205,045900,16.980,16.980,16.980,16.980
USDZAR,20251205,050000,16.980,16.980,16.980,16.980
USDZAR,20251205,050100,16.979,16.979,16.979,16.979
USDZAR,20251205,050200,16.979,16.979,16.979,16.979
USDZAR,20251205,050300,16.979,16.980,16.979,16.980
USDZAR,20251205,050400,16.981,16.981,16.980,16.980
USDZAR,20251205,050500,16.980,16.980,16.980,16.980
USDZAR,20251205,050600,16.979,16.979,16.979,16.979
USDZAR,20251205,050700,16.979,16.979,16.979,16.979
USDZAR,20251205,050800,16.979,16.979,16.979,16.979
USDZAR,20251205,050900,16.979,16.979,16.979,16.979
USDZAR,20251205,051000,16.979,16.979,16.979,16.979
USDZAR,20251205,051100,16.976,16.976,16.976,16.976
USDZAR,20251205,051200,16.976,16.976,16.976,16.976
USDZAR,20251205,051300,16.976,16.976,16.976,16.976
USDZAR,20251205,051400,16.976,16.976,16.976,16.976
USDZAR,20251205,051500,16.976,16.976,16.976,16.976
USDZAR,20251205,051600,16.976,16.976,16.976,16.976
USDZAR,20251205,051700,16.976,16.979,16.976,16.979
USDZAR,20251205,051800,16.979,16.979,16.979,16.979
USDZAR,20251205,051900,16.979,16.979,16.979,16.979
USDZAR,20251205,052000,16.979,16.979,16.979,16.979
USDZAR,20251205,052100,16.979,16.979,16.979,16.979
USDZAR,20251205,052200,16.979,16.979,16.979,16.979
USDZAR,20251205,052300,16.979,16.979,16.979,16.979
USDZAR,20251205,052400,16.979,16.979,16.979,16.979
USDZAR,20251205,052500,16.978,16.978,16.978,16.978
USDZAR,20251205,052600,16.978,16.978,16.978,16.978
USDZAR,20251205,052700,16.978,16.978,16.978,16.978
USDZAR,20251205,052800,16.977,16.977,16.968,16.969
USDZAR,20251205,052900,16.968,16.968,16.966,16.966
USDZAR,20251205,053000,16.966,16.966,16.966,16.966
USDZAR,20251205,053100,16.967,16.968,16.967,16.968
USDZAR,20251205,053200,16.968,16.968,16.968,16.968
USDZAR,20251205,053300,16.968,16.968,16.968,16.968
USDZAR,20251205,053400,16.966,16.966,16.961,16.961
USDZAR,20251205,053500,16.962,16.963,16.962,16.962
USDZAR,20251205,053600,16.961,16.961,16.960,16.960
USDZAR,20251205,053700,16.961,16.961,16.961,16.961
USDZAR,20251205,053800,16.961,16.961,16.960,16.960
USDZAR,20251205,053900,16.960,16.960,16.960,16.960
USDZAR,20251205,054000,16.961,16.961,16.961,16.961
USDZAR,20251205,054100,16.962,16.962,16.962,16.962
USDZAR,20251205,054200,16.962,16.962,16.962,16.962
USDZAR,20251205,054300,16.962,16.963,16.962,16.962
USDZAR,20251205,054400,16.962,16.962,16.962,16.962
USDZAR,20251205,054500,16.962,16.962,16.962,16.962
USDZAR,20251205,054600,16.963,16.963,16.961,16.961
USDZAR,20251205,054700,16.960,16.960,16.960,16.960
USDZAR,20251205,054800,16.960,16.960,16.960,16.960
USDZAR,20251205,054900,16.960,16.960,16.960,16.960
USDZAR,20251205,055000,16.960,16.960,16.960,16.960
USDZAR,20251205,055100,16.960,16.960,16.960,16.960
USDZAR,20251205,055200,16.960,16.960,16.960,16.960
USDZAR,20251205,055300,16.960,16.960,16.960,16.960
USDZAR,20251205,055400,16.960,16.960,16.960,16.960
USDZAR,20251205,055500,16.960,16.960,16.960,16.960
USDZAR,20251205,055600,16.960,16.960,16.960,16.960
USDZAR,20251205,055700,16.960,16.960,16.960,16.960
USDZAR,20251205,055800,16.960,16.960,16.960,16.960
USDZAR,20251205,055900,16.960,16.960,16.960,16.960
USDZAR,20251205,060000,16.960,16.960,16.960,16.960
USDZAR,20251205,060100,16.960,16.960,16.960,16.960
USDZAR,20251205,060200,16.960,16.960,16.960,16.960
USDZAR,20251205,060300,16.960,16.960,16.960,16.960
USDZAR,20251205,060400,16.960,16.960,16.959,16.959
USDZAR,20251205,060500,16.959,16.959,16.959,16.959
USDZAR,20251205,060600,16.959,16.959,16.959,16.959
USDZAR,20251205,060700,16.959,16.959,16.959,16.959
USDZAR,20251205,060800,16.959,16.959,16.959,16.959
USDZAR,20251205,060900,16.959,16.959,16.959,16.959
USDZAR,20251205,061000,16.959,16.959,16.959,16.959
USDZAR,20251205,061100,16.959,16.959,16.959,16.959
USDZAR,20251205,061200,16.959,16.959,16.959,16.959
USDZAR,20251205,061300,16.959,16.959,16.959,16.959
USDZAR,20251205,061400,16.959,16.959,16.959,16.959
USDZAR,20251205,061500,16.959,16.959,16.959,16.959
USDZAR,20251205,061600,16.959,16.959,16.959,16.959
USDZAR,20251205,061700,16.959,16.959,16.959,16.959
USDZAR,20251205,061800,16.959,16.959,16.959,16.959
USDZAR,20251205,061900,16.959,16.959,16.959,16.959
USDZAR,20251205,062000,16.959,16.959,16.959,16.959
USDZAR,20251205,062100,16.959,16.959,16.959,16.959
USDZAR,20251205,062200,16.959,16.959,16.959,16.959
USDZAR,20251205,062300,16.959,16.959,16.959,16.959
USDZAR,20251205,062400,16.959,16.959,16.959,16.959
USDZAR,20251205,062500,16.958,16.958,16.958,16.958
USDZAR,20251205,062600,16.958,16.958,16.958,16.958
USDZAR,20251205,062700,16.958,16.958,16.958,16.958
USDZAR,20251205,062800,16.958,16.958,16.958,16.958
USDZAR,20251205,062900,16.958,16.958,16.958,16.958
USDZAR,20251205,063000,16.958,16.958,16.958,16.958
USDZAR,20251205,063100,16.957,16.957,16.957,16.957
USDZAR,20251205,063200,16.957,16.957,16.957,16.957
USDZAR,20251205,063300,16.957,16.957,16.957,16.957
USDZAR,20251205,063400,16.956,16.956,16.956,16.956
USDZAR,20251205,063500,16.956,16.956,16.956,16.956
USDZAR,20251205,063600,16.956,16.956,16.956,16.956
USDZAR,20251205,063700,16.956,16.957,16.956,16.957
USDZAR,20251205,063800,16.957,16.957,16.956,16.956
USDZAR,20251205,063900,16.956,16.956,16.956,16.956
USDZAR,20251205,064000,16.956,16.956,16.956,16.956
USDZAR,20251205,064100,16.956,16.956,16.956,16.956
USDZAR,20251205,064200,16.953,16.954,16.953,16.954
USDZAR,20251205,064300,16.956,16.957,16.956,16.957
USDZAR,20251205,064400,16.957,16.957,16.957,16.957
USDZAR,20251205,064500,16.957,16.957,16.957,16.957
USDZAR,20251205,064600,16.957,16.957,16.956,16.956
USDZAR,20251205,064700,16.956,16.956,16.956,16.956
USDZAR,20251205,064800,16.956,16.956,16.956,16.956
USDZAR,20251205,064900,16.956,16.956,16.956,16.956
USDZAR,20251205,065000,16.956,16.956,16.956,16.956
USDZAR,20251205,065100,16.956,16.956,16.956,16.956
USDZAR,20251205,065200,16.956,16.956,16.956,16.956
USDZAR,20251205,065300,16.956,16.956,16.956,16.956
USDZAR,20251205,065400,16.956,16.956,16.956,16.956
USDZAR,20251205,065500,16.956,16.956,16.956,16.956
USDZAR,20251205,065600,16.956,16.956,16.956,16.956
USDZAR,20251205,065700,16.956,16.956,16.956,16.956
USDZAR,20251205,065800,16.956,16.956,16.956,16.956
USDZAR,20251205,065900,16.956,16.956,16.956,16.956
USDZAR,20251205,070000,16.956,16.956,16.956,16.956
USDZAR,20251205,070100,16.956,16.956,16.956,16.956
USDZAR,20251205,070200,16.956,16.956,16.956,16.956
USDZAR,20251205,070300,16.956,16.956,16.956,16.956
USDZAR,20251205,070400,16.956,16.956,16.956,16.956
USDZAR,20251205,070500,16.956,16.956,16.956,16.956
USDZAR,20251205,070600,16.956,16.956,16.956,16.956
USDZAR,20251205,070700,16.955,16.955,16.955,16.955
USDZAR,20251205,070800,16.955,16.955,16.955,16.955
USDZAR,20251205,070900,16.955,16.955,16.955,16.955
USDZAR,20251205,071000,16.955,16.955,16.955,16.955
USDZAR,20251205,071100,16.955,16.955,16.955,16.955
USDZAR,20251205,071200,16.955,16.955,16.955,16.955
USDZAR,20251205,071300,16.955,16.955,16.955,16.955
USDZAR,20251205,071400,16.955,16.955,16.955,16.955
USDZAR,20251205,071500,16.955,16.955,16.955,16.955
USDZAR,20251205,071600,16.955,16.955,16.955,16.955
USDZAR,20251205,071700,16.955,16.956,16.955,16.956
USDZAR,20251205,071800,16.956,16.956,16.956,16.956
USDZAR,20251205,071900,16.956,16.956,16.956,16.956
USDZAR,20251205,072000,16.956,16.956,16.956,16.956
USDZAR,20251205,072100,16.956,16.956,16.956,16.956
USDZAR,20251205,072200,16.956,16.956,16.956,16.956
USDZAR,20251205,072300,16.956,16.956,16.956,16.956
USDZAR,20251205,072400,16.956,16.956,16.956,16.956
USDZAR,20251205,072500,16.956,16.956,16.956,16.956
USDZAR,20251205,072600,16.956,16.956,16.956,16.956
USDZAR,20251205,072700,16.956,16.956,16.956,16.956
USDZAR,20251205,072800,16.956,16.956,16.956,16.956
USDZAR,20251205,072900,16.956,16.956,16.956,16.956
USDZAR,20251205,073000,16.955,16.955,16.947,16.952
USDZAR,20251205,073100,16.953,16.954,16.953,16.954
USDZAR,20251205,073200,16.954,16.954,16.954,16.954
USDZAR,20251205,073300,16.955,16.955,16.955,16.955
USDZAR,20251205,073400,16.955,16.955,16.955,16.955
USDZAR,20251205,073500,16.955,16.955,16.954,16.954
USDZAR,20251205,073600,16.953,16.953,16.952,16.952
USDZAR,20251205,073700,16.952,16.952,16.952,16.952
USDZAR,20251205,073800,16.952,16.952,16.952,16.952
USDZAR,20251205,073900,16.952,16.952,16.952,16.952
USDZAR,20251205,074000,16.950,16.950,16.946,16.946
USDZAR,20251205,074100,16.945,16.945,16.944,16.945
USDZAR,20251205,074200,16.949,16.949,16.949,16.949
USDZAR,20251205,074300,16.955,16.955,16.955,16.955
USDZAR,20251205,074400,16.955,16.955,16.955,16.955
USDZAR,20251205,074500,16.955,16.957,16.955,16.956
USDZAR,20251205,074600,16.956,16.956,16.956,16.956
USDZAR,20251205,074700,16.956,16.956,16.956,16.956
USDZAR,20251205,074800,16.956,16.956,16.956,16.956
USDZAR,20251205,074900,16.956,16.956,16.956,16.956
USDZAR,20251205,075000,16.956,16.956,16.956,16.956
USDZAR,20251205,075100,16.956,16.956,16.956,16.956
USDZAR,20251205,075200,16.956,16.956,16.956,16.956
USDZAR,20251205,075300,16.955,16.957,16.955,16.957
USDZAR,20251205,075400,16.956,16.956,16.956,16.956
USDZAR,20251205,075500,16.956,16.956,16.956,16.956
USDZAR,20251205,075600,16.956,16.956,16.954,16.954
USDZAR,20251205,075700,16.954,16.954,16.954,16.954
USDZAR,20251205,075800,16.953,16.953,16.948,16.948
USDZAR,20251205,075900,16.946,16.946,16.944,16.944
USDZAR,20251205,080000,16.944,16.944,16.944,16.944
USDZAR,20251205,080100,16.945,16.945,16.941,16.941
USDZAR,20251205,080200,16.941,16.941,16.941,16.941
USDZAR,20251205,080300,16.940,16.943,16.939,16.943
USDZAR,20251205,080400,16.942,16.944,16.942,16.944
USDZAR,20251205,080500,16.944,16.944,16.944,16.944
USDZAR,20251205,080600,16.943,16.943,16.941,16.941
USDZAR,20251205,080700,16.940,16.940,16.939,16.939
USDZAR,20251205,080800,16.939,16.939,16.938,16.938
USDZAR,20251205,080900,16.939,16.939,16.937,16.937
USDZAR,20251205,081000,16.938,16.938,16.938,16.938
USDZAR,20251205,081100,16.939,16.940,16.939,16.940
USDZAR,20251205,081200,16.941,16.942,16.941,16.942
USDZAR,20251205,081300,16.944,16.945,16.943,16.943
USDZAR,20251205,081400,16.945,16.945,16.943,16.943
USDZAR,20251205,081500,16.944,16.946,16.944,16.945
USDZAR,20251205,081600,16.944,16.945,16.944,16.945
USDZAR,20251205,081700,16.945,16.946,16.945,16.946
USDZAR,20251205,081800,16.947,16.948,16.946,16.947
USDZAR,20251205,081900,16.948,16.948,16.948,16.948
USDZAR,20251205,082000,16.949,16.949,16.947,16.947
USDZAR,20251205,082100,16.947,16.947,16.946,16.946
USDZAR,20251205,082200,16.946,16.946,16.944,16.944
USDZAR,20251205,082300,16.943,16.943,16.942,16.942
USDZAR,20251205,082400,16.941,16.941,16.937,16.937
USDZAR,20251205,082500,16.938,16.939,16.936,16.936
USDZAR,20251205,082600,16.937,16.938,16.937,16.938
USDZAR,20251205,082700,16.937,16.938,16.937,16.938
USDZAR,20251205,082800,16.937,16.937,16.935,16.936
USDZAR,20251205,082900,16.935,16.935,16.929,16.933
USDZAR,20251205,083000,16.934,16.935,16.934,16.935
USDZAR,20251205,083100,16.936,16.938,16.936,16.938
USDZAR,20251205,083200,16.939,16.939,16.936,16.936
USDZAR,20251205,083300,16.935,16.939,16.935,16.939
USDZAR,20251205,083400,16.940,16.940,16.939,16.939
USDZAR,20251205,083500,16.941,16.942,16.940,16.940
USDZAR,20251205,083600,16.939,16.939,16.936,16.936
USDZAR,20251205,083700,16.937,16.937,16.934,16.936
USDZAR,20251205,083800,16.937,16.937,16.932,16.932
USDZAR,20251205,083900,16.933,16.934,16.932,16.932
USDZAR,20251205,084000,16.932,16.932,16.931,16.932
USDZAR,20251205,084100,16.932,16.932,16.931,16.931
USDZAR,20251205,084200,16.932,16.934,16.932,16.934
USDZAR,20251205,084300,16.935,16.941,16.935,16.941
USDZAR,20251205,084400,16.942,16.944,16.941,16.944
USDZAR,20251205,084500,16.945,16.945,16.940,16.940
USDZAR,20251205,084600,16.941,16.941,16.939,16.939
USDZAR,20251205,084700,16.940,16.940,16.940,16.940
USDZAR,20251205,084800,16.939,16.940,16.938,16.938
USDZAR,20251205,084900,16.938,16.938,16.938,16.938
USDZAR,20251205,085000,16.937,16.937,16.937,16.937
USDZAR,20251205,085100,16.937,16.937,16.931,16.932
USDZAR,20251205,085200,16.933,16.934,16.933,16.934
USDZAR,20251205,085300,16.935,16.935,16.934,16.934
USDZAR,20251205,085400,16.934,16.935,16.934,16.935
USDZAR,20251205,085500,16.935,16.935,16.935,16.935
USDZAR,20251205,085600,16.935,16.935,16.935,16.935
USDZAR,20251205,085700,16.935,16.935,16.934,16.934
USDZAR,20251205,085800,16.935,16.935,16.935,16.935
USDZAR,20251205,085900,16.935,16.935,16.935,16.935
USDZAR,20251205,090000,16.935,16.935,16.934,16.934
USDZAR,20251205,090100,16.935,16.944,16.934,16.944
USDZAR,20251205,090200,16.945,16.946,16.943,16.945
USDZAR,20251205,090300,16.944,16.944,16.940,16.940
USDZAR,20251205,090400,16.939,16.939,16.935,16.936
USDZAR,20251205,090500,16.937,16.938,16.937,16.938
USDZAR,20251205,090600,16.937,16.937,16.934,16.934
USDZAR,20251205,090700,16.935,16.936,16.935,16.935
USDZAR,20251205,090800,16.936,16.937,16.936,16.936
USDZAR,20251205,090900,16.937,16.937,16.937,16.937
USDZAR,20251205,091000,16.937,16.937,16.931,16.931
USDZAR,20251205,091100,16.932,16.932,16.931,16.931
USDZAR,20251205,091200,16.930,16.930,16.927,16.929
USDZAR,20251205,091300,16.928,16.929,16.927,16.927
USDZAR,20251205,091400,16.926,16.926,16.919,16.919
USDZAR,20251205,091500,16.920,16.922,16.920,16.922
USDZAR,20251205,091600,16.921,16.922,16.920,16.921
USDZAR,20251205,091700,16.920,16.922,16.920,16.922
USDZAR,20251205,091800,16.923,16.931,16.923,16.931
USDZAR,20251205,091900,16.930,16.932,16.930,16.932
USDZAR,20251205,092000,16.931,16.931,16.931,16.931
USDZAR,20251205,092100,16.930,16.931,16.922,16.924
USDZAR,20251205,092200,16.923,16.923,16.922,16.923
USDZAR,20251205,092300,16.922,16.924,16.921,16.923
USDZAR,20251205,092400,16.923,16.923,16.922,16.922
USDZAR,20251205,092500,16.921,16.921,16.919,16.919
USDZAR,20251205,092600,16.920,16.920,16.919,16.920
USDZAR,20251205,092700,16.921,16.921,16.920,16.921
USDZAR,20251205,092800,16.922,16.923,16.921,16.922
USDZAR,20251205,092900,16.922,16.922,16.921,16.921
USDZAR,20251205,093000,16.919,16.922,16.918,16.921
USDZAR,20251205,093100,16.920,16.922,16.920,16.922
USDZAR,20251205,093200,16.924,16.931,16.924,16.931
USDZAR,20251205,093300,16.930,16.933,16.930,16.931
USDZAR,20251205,093400,16.932,16.932,16.930,16.932
USDZAR,20251205,093500,16.931,16.931,16.924,16.924
USDZAR,20251205,093600,16.925,16.926,16.923,16.923
USDZAR,20251205,093700,16.924,16.925,16.924,16.925
USDZAR,20251205,093800,16.926,16.927,16.924,16.924
USDZAR,20251205,093900,16.925,16.928,16.925,16.928
USDZAR,20251205,094000,16.929,16.929,16.927,16.927
USDZAR,20251205,094100,16.928,16.929,16.928,16.929
USDZAR,20251205,094200,16.930,16.930,16.928,16.928
USDZAR,20251205,094300,16.927,16.928,16.927,16.928
USDZAR,20251205,094400,16.927,16.927,16.927,16.927
USDZAR,20251205,094500,16.927,16.927,16.926,16.926
USDZAR,20251205,094600,16.925,16.925,16.924,16.924
USDZAR,20251205,094700,16.925,16.926,16.925,16.926
USDZAR,20251205,094800,16.925,16.928,16.925,16.928
USDZAR,20251205,094900,16.930,16.930,16.927,16.928
USDZAR,20251205,095000,16.927,16.927,16.927,16.927
USDZAR,20251205,095100,16.927,16.927,16.927,16.927
USDZAR,20251205,095200,16.927,16.928,16.926,16.927
USDZAR,20251205,095300,16.928,16.929,16.928,16.929
USDZAR,20251205,095400,16.929,16.929,16.927,16.927
USDZAR,20251205,095500,16.926,16.927,16.926,16.927
USDZAR,20251205,095600,16.928,16.929,16.928,16.929
USDZAR,20251205,095700,16.928,16.928,16.925,16.925
USDZAR,20251205,095800,16.925,16.926,16.925,16.925
USDZAR,20251205,095900,16.925,16.925,16.925,16.925
USDZAR,20251205,100000,16.924,16.925,16.924,16.925
USDZAR,20251205,100100,16.926,16.927,16.926,16.927
USDZAR,20251205,100200,16.927,16.927,16.926,16.926
USDZAR,20251205,100300,16.925,16.926,16.924,16.924
USDZAR,20251205,100400,16.923,16.923,16.923,16.923
USDZAR,20251205,100500,16.923,16.924,16.923,16.924
USDZAR,20251205,100600,16.925,16.925,16.924,16.925
USDZAR,20251205,100700,16.924,16.925,16.924,16.925
USDZAR,20251205,100800,16.926,16.927,16.926,16.927
USDZAR,20251205,100900,16.928,16.928,16.928,16.928
USDZAR,20251205,101000,16.928,16.928,16.928,16.928
USDZAR,20251205,101100,16.928,16.928,16.928,16.928
USDZAR,20251205,101200,16.928,16.928,16.927,16.927
USDZAR,20251205,101300,16.928,16.928,16.927,16.928
USDZAR,20251205,101400,16.929,16.929,16.928,16.928
USDZAR,20251205,101500,16.929,16.929,16.929,16.929
USDZAR,20251205,101600,16.929,16.929,16.929,16.929
USDZAR,20251205,101700,16.930,16.930,16.930,16.930
USDZAR,20251205,101800,16.930,16.930,16.929,16.930
USDZAR,20251205,101900,16.930,16.930,16.930,16.930
USDZAR,20251205,102000,16.927,16.927,16.924,16.924
USDZAR,20251205,102100,16.923,16.923,16.920,16.921
USDZAR,20251205,102200,16.922,16.922,16.922,16.922
USDZAR,20251205,102300,16.923,16.923,16.921,16.921
USDZAR,20251205,102400,16.920,16.921,16.920,16.920
USDZAR,20251205,102500,16.920,16.922,16.920,16.922
USDZAR,20251205,102600,16.923,16.924,16.921,16.924
USDZAR,20251205,102700,16.924,16.924,16.924,16.924
USDZAR,20251205,102800,16.923,16.924,16.923,16.923
USDZAR,20251205,102900,16.924,16.924,16.920,16.920
USDZAR,20251205,103000,16.920,16.920,16.920,16.920
USDZAR,20251205,103100,16.921,16.921,16.920,16.920
USDZAR,20251205,103200,16.919,16.919,16.919,16.919
USDZAR,20251205,103300,16.919,16.921,16.919,16.921
USDZAR,20251205,103400,16.921,16.922,16.921,16.922
USDZAR,20251205,103500,16.923,16.923,16.923,16.923
USDZAR,20251205,103600,16.924,16.924,16.923,16.923
USDZAR,20251205,103700,16.923,16.923,16.922,16.922
USDZAR,20251205,103800,16.922,16.923,16.922,16.923
USDZAR,20251205,103900,16.923,16.923,16.923,16.923
USDZAR,20251205,104000,16.923,16.923,16.923,16.923
USDZAR,20251205,104100,16.923,16.923,16.923,16.923
USDZAR,20251205,104200,16.924,16.924,16.923,16.923
USDZAR,20251205,104300,16.923,16.923,16.923,16.923
USDZAR,20251205,104400,16.924,16.924,16.923,16.923
USDZAR,20251205,104500,16.921,16.921,16.919,16.919
USDZAR,20251205,104600,16.919,16.920,16.919,16.920
USDZAR,20251205,104700,16.919,16.920,16.919,16.920
USDZAR,20251205,104800,16.921,16.922,16.921,16.922
USDZAR,20251205,104900,16.923,16.923,16.923,16.923
USDZAR,20251205,105000,16.923,16.923,16.922,16.923
USDZAR,20251205,105100,16.922,16.923,16.922,16.922
USDZAR,20251205,105200,16.923,16.923,16.922,16.923
USDZAR,20251205,105300,16.924,16.926,16.924,16.924
USDZAR,20251205,105400,16.925,16.926,16.925,16.925
USDZAR,20251205,105500,16.924,16.924,16.924,16.924
USDZAR,20251205,105600,16.925,16.926,16.925,16.926
USDZAR,20251205,105700,16.926,16.926,16.926,16.926
USDZAR,20251205,105800,16.926,16.926,16.925,16.925
USDZAR,20251205,105900,16.924,16.924,16.924,16.924
USDZAR,20251205,110000,16.925,16.925,16.925,16.925
USDZAR,20251205,110100,16.925,16.925,16.925,16.925
USDZAR,20251205,110200,16.925,16.926,16.925,16.925
USDZAR,20251205,110300,16.925,16.926,16.925,16.926
USDZAR,20251205,110400,16.927,16.929,16.927,16.929
USDZAR,20251205,110500,16.928,16.930,16.928,16.930
USDZAR,20251205,110600,16.931,16.933,16.931,16.933
USDZAR,20251205,110700,16.933,16.933,16.933,16.933
USDZAR,20251205,110800,16.932,16.933,16.932,16.932
USDZAR,20251205,110900,16.932,16.932,16.932,16.932
USDZAR,20251205,111000,16.932,16.932,16.932,16.932
USDZAR,20251205,111100,16.933,16.933,16.927,16.927
USDZAR,20251205,111200,16.926,16.928,16.925,16.928
USDZAR,20251205,111300,16.929,16.929,16.927,16.927
USDZAR,20251205,111400,16.928,16.928,16.926,16.926
USDZAR,20251205,111500,16.927,16.928,16.927,16.928
USDZAR,20251205,111600,16.927,16.929,16.927,16.929
USDZAR,20251205,111700,16.929,16.929,16.929,16.929
USDZAR,20251205,111800,16.929,16.930,16.929,16.930
USDZAR,20251205,111900,16.931,16.932,16.931,16.932
USDZAR,20251205,112000,16.933,16.934,16.933,16.934
USDZAR,20251205,112100,16.935,16.935,16.934,16.934
USDZAR,20251205,112200,16.934,16.934,16.934,16.934
USDZAR,20251205,112300,16.933,16.934,16.933,16.934
USDZAR,20251205,112400,16.934,16.934,16.934,16.934
USDZAR,20251205,112500,16.933,16.933,16.933,16.933
USDZAR,20251205,112600,16.933,16.933,16.933,16.933
USDZAR,20251205,112700,16.933,16.933,16.933,16.933
USDZAR,20251205,112800,16.933,16.934,16.932,16.934
USDZAR,20251205,112900,16.934,16.934,16.934,16.934
USDZAR,20251205,113000,16.935,16.935,16.935,16.935
USDZAR,20251205,113100,16.934,16.934,16.933,16.933
USDZAR,20251205,113200,16.932,16.932,16.932,16.932
USDZAR,20251205,113300,16.932,16.932,16.932,16.932
USDZAR,20251205,113400,16.932,16.933,16.932,16.933
USDZAR,20251205,113500,16.933,16.933,16.933,16.933
USDZAR,20251205,113600,16.933,16.933,16.933,16.933
USDZAR,20251205,113700,16.934,16.934,16.934,16.934
USDZAR,20251205,113800,16.934,16.934,16.934,16.934
USDZAR,20251205,113900,16.933,16.934,16.932,16.932
USDZAR,20251205,114000,16.934,16.934,16.934,16.934
USDZAR,20251205,114100,16.934,16.934,16.933,16.933
USDZAR,20251205,114200,16.933,16.934,16.933,16.934
USDZAR,20251205,114300,16.935,16.935,16.935,16.935
USDZAR,20251205,114400,16.935,16.935,16.935,16.935
USDZAR,20251205,114500,16.934,16.934,16.934,16.934
USDZAR,20251205,114600,16.934,16.934,16.934,16.934
USDZAR,20251205,114700,16.934,16.934,16.934,16.934
USDZAR,20251205,114800,16.934,16.935,16.934,16.935
USDZAR,20251205,114900,16.934,16.941,16.934,16.941
USDZAR,20251205,115000,16.942,16.942,16.942,16.942
USDZAR,20251205,115100,16.942,16.942,16.939,16.942
USDZAR,20251205,115200,16.941,16.941,16.935,16.936
USDZAR,20251205,115300,16.936,16.937,16.936,16.937
USDZAR,20251205,115400,16.938,16.939,16.938,16.939
USDZAR,20251205,115500,16.938,16.938,16.938,16.938
USDZAR,20251205,115600,16.938,16.939,16.937,16.939
USDZAR,20251205,115700,16.938,16.939,16.938,16.939
USDZAR,20251205,115800,16.940,16.940,16.938,16.938
USDZAR,20251205,115900,16.937,16.937,16.934,16.934
USDZAR,20251205,120000,16.934,16.934,16.933,16.933
USDZAR,20251205,120100,16.934,16.935,16.934,16.935
USDZAR,20251205,120200,16.934,16.936,16.934,16.936
USDZAR,20251205,120300,16.937,16.937,16.936,16.936
USDZAR,20251205,120400,16.935,16.935,16.935,16.935
USDZAR,20251205,120500,16.935,16.937,16.935,16.937
USDZAR,20251205,120600,16.937,16.937,16.936,16.936
USDZAR,20251205,120700,16.933,16.934,16.931,16.933
USDZAR,20251205,120800,16.934,16.936,16.934,16.936
USDZAR,20251205,120900,16.935,16.936,16.935,16.936
USDZAR,20251205,121000,16.936,16.936,16.936,16.936
USDZAR,20251205,121100,16.936,16.936,16.936,16.936
USDZAR,20251205,121200,16.936,16.936,16.936,16.936
USDZAR,20251205,121300,16.936,16.936,16.936,16.936
USDZAR,20251205,121400,16.936,16.936,16.936,16.936
USDZAR,20251205,121500,16.936,16.936,16.936,16.936
USDZAR,20251205,121600,16.937,16.939,16.937,16.939
USDZAR,20251205,121700,16.939,16.939,16.939,16.939
USDZAR,20251205,121800,16.939,16.939,16.939,16.939
USDZAR,20251205,121900,16.940,16.940,16.939,16.939
USDZAR,20251205,122000,16.939,16.939,16.939,16.939
USDZAR,20251205,122100,16.939,16.939,16.938,16.939
USDZAR,20251205,122200,16.938,16.938,16.936,16.936
USDZAR,20251205,122300,16.939,16.939,16.939,16.939
USDZAR,20251205,122400,16.938,16.939,16.938,16.939
USDZAR,20251205,122500,16.940,16.941,16.940,16.941
USDZAR,20251205,122600,16.940,16.940,16.939,16.939
USDZAR,20251205,122700,16.940,16.942,16.940,16.941
USDZAR,20251205,122800,16.940,16.940,16.939,16.939
USDZAR,20251205,122900,16.940,16.942,16.939,16.940
USDZAR,20251205,123000,16.940,16.940,16.940,16.940
USDZAR,20251205,123100,16.941,16.942,16.941,16.941
USDZAR,20251205,123200,16.941,16.941,16.941,16.941
USDZAR,20251205,123300,16.942,16.945,16.942,16.945
USDZAR,20251205,123400,16.946,16.951,16.946,16.950
USDZAR,20251205,123500,16.951,16.953,16.950,16.950
USDZAR,20251205,123600,16.951,16.954,16.951,16.954
USDZAR,20251205,123700,16.954,16.954,16.953,16.953
USDZAR,20251205,123800,16.954,16.955,16.954,16.955
USDZAR,20251205,123900,16.955,16.955,16.955,16.955
USDZAR,20251205,124000,16.954,16.954,16.953,16.953
USDZAR,20251205,124100,16.952,16.952,16.950,16.950
USDZAR,20251205,124200,16.951,16.953,16.951,16.952
USDZAR,20251205,124300,16.952,16.952,16.952,16.952
USDZAR,20251205,124400,16.951,16.951,16.950,16.950
USDZAR,20251205,124500,16.950,16.950,16.949,16.949
USDZAR,20251205,124600,16.949,16.951,16.949,16.951
USDZAR,20251205,124700,16.951,16.951,16.951,16.951
USDZAR,20251205,124800,16.952,16.952,16.952,16.952
USDZAR,20251205,124900,16.953,16.953,16.953,16.953
USDZAR,20251205,125000,16.953,16.953,16.948,16.948
USDZAR,20251205,125100,16.946,16.947,16.944,16.945
USDZAR,20251205,125200,16.946,16.948,16.945,16.945
USDZAR,20251205,125300,16.946,16.946,16.946,16.946
USDZAR,20251205,125400,16.946,16.946,16.946,16.946
USDZAR,20251205,125500,16.945,16.945,16.944,16.944
USDZAR,20251205,125600,16.943,16.943,16.942,16.943
USDZAR,20251205,125700,16.942,16.942,16.939,16.939
USDZAR,20251205,125800,16.938,16.939,16.937,16.937
USDZAR,20251205,125900,16.938,16.939,16.938,16.939
USDZAR,20251205,130000,16.939,16.939,16.938,16.938
USDZAR,20251205,130100,16.937,16.937,16.935,16.935
USDZAR,20251205,130200,16.934,16.934,16.928,16.928
USDZAR,20251205,130300,16.927,16.927,16.924,16.925
USDZAR,20251205,130400,16.924,16.925,16.921,16.921
USDZAR,20251205,130500,16.922,16.922,16.920,16.920
USDZAR,20251205,130600,16.919,16.920,16.918,16.919
USDZAR,20251205,130700,16.918,16.918,16.916,16.916
USDZAR,20251205,130800,16.916,16.919,16.916,16.918
USDZAR,20251205,130900,16.919,16.919,16.919,16.919
USDZAR,20251205,131000,16.918,16.918,16.917,16.917
USDZAR,20251205,131100,16.918,16.918,16.913,16.913
USDZAR,20251205,131200,16.914,16.914,16.913,16.913
USDZAR,20251205,131300,16.914,16.915,16.914,16.915
USDZAR,20251205,131400,16.916,16.916,16.916,16.916
USDZAR,20251205,131500,16.916,16.916,16.916,16.916
USDZAR,20251205,131600,16.916,16.916,16.915,16.915
USDZAR,20251205,131700,16.916,16.918,16.915,16.915
USDZAR,20251205,131800,16.914,16.915,16.913,16.913
USDZAR,20251205,131900,16.915,16.918,16.915,16.918
USDZAR,20251205,132000,16.919,16.920,16.918,16.920
USDZAR,20251205,132100,16.921,16.922,16.921,16.921
USDZAR,20251205,132200,16.922,16.923,16.922,16.922
USDZAR,20251205,132300,16.923,16.923,16.923,16.923
USDZAR,20251205,132400,16.923,16.923,16.920,16.921
USDZAR,20251205,132500,16.920,16.920,16.918,16.918
USDZAR,20251205,132600,16.920,16.922,16.920,16.921
USDZAR,20251205,132700,16.920,16.921,16.920,16.921
USDZAR,20251205,132800,16.920,16.921,16.920,16.921
USDZAR,20251205,132900,16.921,16.921,16.921,16.921
USDZAR,20251205,133000,16.921,16.921,16.920,16.920
USDZAR,20251205,133100,16.921,16.922,16.920,16.920
USDZAR,20251205,133200,16.921,16.923,16.918,16.918
USDZAR,20251205,133300,16.919,16.919,16.918,16.918
USDZAR,20251205,133400,16.917,16.917,16.917,16.917
USDZAR,20251205,133500,16.916,16.917,16.916,16.917
USDZAR,20251205,133600,16.918,16.918,16.918,16.918
USDZAR,20251205,133700,16.918,16.918,16.917,16.918
USDZAR,20251205,133800,16.918,16.918,16.918,16.918
USDZAR,20251205,133900,16.919,16.919,16.919,16.919
USDZAR,20251205,134000,16.919,16.924,16.919,16.924
USDZAR,20251205,134100,16.923,16.924,16.922,16.922
USDZAR,20251205,134200,16.921,16.922,16.921,16.922
USDZAR,20251205,134300,16.921,16.921,16.919,16.919
USDZAR,20251205,134400,16.918,16.918,16.918,16.918
USDZAR,20251205,134500,16.919,16.920,16.919,16.920
USDZAR,20251205,134600,16.919,16.920,16.919,16.920
USDZAR,20251205,134700,16.920,16.920,16.919,16.919
USDZAR,20251205,134800,16.920,16.920,16.918,16.918
USDZAR,20251205,134900,16.918,16.918,16.918,16.918
USDZAR,20251205,135000,16.918,16.918,16.918,16.918
USDZAR,20251205,135100,16.919,16.919,16.919,16.919
USDZAR,20251205,135200,16.919,16.919,16.919,16.919
USDZAR,20251205,135300,16.920,16.920,16.919,16.919
USDZAR,20251205,135400,16.919,16.919,16.918,16.918
USDZAR,20251205,135500,16.918,16.918,16.918,16.918
USDZAR,20251205,135600,16.918,16.918,16.917,16.917
USDZAR,20251205,135700,16.916,16.916,16.915,16.916
USDZAR,20251205,135800,16.917,16.917,16.914,16.914
USDZAR,20251205,135900,16.913,16.913,16.913,16.913
USDZAR,20251205,140000,16.913,16.914,16.913,16.914
USDZAR,20251205,140100,16.915,16.916,16.913,16.914
USDZAR,20251205,140200,16.913,16.913,16.910,16.911
USDZAR,20251205,140300,16.912,16.915,16.911,16.915
USDZAR,20251205,140400,16.916,16.917,16.916,16.917
USDZAR,20251205,140500,16.917,16.919,16.917,16.919
USDZAR,20251205,140600,16.920,16.921,16.920,16.920
USDZAR,20251205,140700,16.921,16.921,16.921,16.921
USDZAR,20251205,140800,16.921,16.923,16.921,16.923
USDZAR,20251205,140900,16.924,16.926,16.923,16.925
USDZAR,20251205,141000,16.924,16.926,16.924,16.926
USDZAR,20251205,141100,16.927,16.927,16.923,16.924
USDZAR,20251205,141200,16.923,16.924,16.923,16.924
USDZAR,20251205,141300,16.925,16.925,16.924,16.924
USDZAR,20251205,141400,16.925,16.927,16.925,16.926
USDZAR,20251205,141500,16.925,16.925,16.924,16.925
USDZAR,20251205,141600,16.924,16.926,16.924,16.926
USDZAR,20251205,141700,16.925,16.926,16.925,16.925
USDZAR,20251205,141800,16.924,16.924,16.923,16.923
USDZAR,20251205,141900,16.922,16.922,16.919,16.919
USDZAR,20251205,142000,16.920,16.924,16.920,16.924
USDZAR,20251205,142100,16.925,16.925,16.922,16.922
USDZAR,20251205,142200,16.922,16.922,16.921,16.921
USDZAR,20251205,142300,16.920,16.921,16.920,16.921
USDZAR,20251205,142400,16.921,16.922,16.921,16.922
USDZAR,20251205,142500,16.923,16.924,16.922,16.922
USDZAR,20251205,142600,16.921,16.923,16.921,16.923
USDZAR,20251205,142700,16.922,16.922,16.922,16.922
USDZAR,20251205,142800,16.922,16.922,16.921,16.921
USDZAR,20251205,142900,16.920,16.920,16.919,16.920
USDZAR,20251205,143000,16.920,16.920,16.919,16.919
USDZAR,20251205,143100,16.918,16.918,16.915,16.915
USDZAR,20251205,143200,16.916,16.916,16.916,16.916
USDZAR,20251205,143300,16.916,16.916,16.916,16.916
USDZAR,20251205,143400,16.917,16.922,16.917,16.919
USDZAR,20251205,143500,16.918,16.919,16.917,16.918
USDZAR,20251205,143600,16.919,16.920,16.919,16.920
USDZAR,20251205,143700,16.920,16.920,16.917,16.917
USDZAR,20251205,143800,16.918,16.919,16.918,16.918
USDZAR,20251205,143900,16.917,16.917,16.917,16.917
USDZAR,20251205,144000,16.917,16.920,16.917,16.920
USDZAR,20251205,144100,16.919,16.920,16.919,16.919
USDZAR,20251205,144200,16.918,16.920,16.918,16.920
USDZAR,20251205,144300,16.920,16.922,16.920,16.922
USDZAR,20251205,144400,16.923,16.923,16.922,16.922
USDZAR,20251205,144500,16.923,16.923,16.922,16.922
USDZAR,20251205,144600,16.924,16.929,16.924,16.929
USDZAR,20251205,144700,16.930,16.933,16.930,16.932
USDZAR,20251205,144800,16.933,16.934,16.933,16.934
USDZAR,20251205,144900,16.935,16.936,16.929,16.929
USDZAR,20251205,145000,16.930,16.931,16.930,16.931
USDZAR,20251205,145100,16.932,16.932,16.930,16.931
USDZAR,20251205,145200,16.932,16.933,16.932,16.932
USDZAR,20251205,145300,16.931,16.931,16.930,16.930
USDZAR,20251205,145400,16.930,16.931,16.930,16.931
USDZAR,20251205,145500,16.931,16.931,16.931,16.931
USDZAR,20251205,145600,16.930,16.930,16.928,16.930
USDZAR,20251205,145700,16.929,16.931,16.929,16.931
USDZAR,20251205,145800,16.932,16.932,16.929,16.931
USDZAR,20251205,145900,16.932,16.932,16.930,16.930
USDZAR,20251205,150000,16.931,16.932,16.931,16.932
USDZAR,20251205,150100,16.931,16.932,16.929,16.930
USDZAR,20251205,150200,16.931,16.934,16.931,16.934
USDZAR,20251205,150300,16.935,16.938,16.935,16.937
USDZAR,20251205,150400,16.936,16.937,16.932,16.932
USDZAR,20251205,150500,16.931,16.931,16.925,16.925
USDZAR,20251205,150600,16.924,16.925,16.923,16.925
USDZAR,20251205,150700,16.924,16.924,16.923,16.923
USDZAR,20251205,150800,16.922,16.922,16.922,16.922
USDZAR,20251205,150900,16.921,16.923,16.921,16.922
USDZAR,20251205,151000,16.923,16.923,16.923,16.923
USDZAR,20251205,151100,16.923,16.923,16.922,16.922
USDZAR,20251205,151200,16.921,16.925,16.921,16.925
USDZAR,20251205,151300,16.924,16.929,16.924,16.929
USDZAR,20251205,151400,16.930,16.930,16.928,16.928
USDZAR,20251205,151500,16.927,16.928,16.927,16.928
USDZAR,20251205,151600,16.929,16.930,16.929,16.929
USDZAR,20251205,151700,16.928,16.928,16.927,16.927
USDZAR,20251205,151800,16.928,16.929,16.928,16.928
USDZAR,20251205,151900,16.927,16.927,16.925,16.925
USDZAR,20251205,152000,16.924,16.924,16.922,16.922
USDZAR,20251205,152100,16.923,16.924,16.922,16.922
USDZAR,20251205,152200,16.923,16.924,16.923,16.924
USDZAR,20251205,152300,16.925,16.928,16.925,16.927
USDZAR,20251205,152400,16.927,16.927,16.927,16.927
USDZAR,20251205,152500,16.926,16.926,16.926,16.926
USDZAR,20251205,152600,16.925,16.925,16.924,16.925
USDZAR,20251205,152700,16.926,16.926,16.925,16.926
USDZAR,20251205,152800,16.927,16.927,16.927,16.927
USDZAR,20251205,152900,16.927,16.935,16.927,16.935
USDZAR,20251205,153000,16.934,16.935,16.933,16.933
USDZAR,20251205,153100,16.932,16.937,16.932,16.937
USDZAR,20251205,153200,16.938,16.939,16.930,16.930
USDZAR,20251205,153300,16.930,16.930,16.930,16.930
USDZAR,20251205,153400,16.929,16.934,16.929,16.934
USDZAR,20251205,153500,16.933,16.934,16.932,16.933
USDZAR,20251205,153600,16.932,16.933,16.931,16.931
USDZAR,20251205,153700,16.932,16.934,16.932,16.934
USDZAR,20251205,153800,16.933,16.937,16.933,16.933
USDZAR,20251205,153900,16.934,16.937,16.933,16.935
USDZAR,20251205,154000,16.934,16.936,16.933,16.936
USDZAR,20251205,154100,16.937,16.937,16.935,16.936
USDZAR,20251205,154200,16.935,16.940,16.934,16.940
USDZAR,20251205,154300,16.938,16.938,16.935,16.935
USDZAR,20251205,154400,16.934,16.934,16.930,16.930
USDZAR,20251205,154500,16.933,16.937,16.933,16.935
USDZAR,20251205,154600,16.936,16.936,16.932,16.932
USDZAR,20251205,154700,16.933,16.935,16.933,16.934
USDZAR,20251205,154800,16.933,16.933,16.928,16.930
USDZAR,20251205,154900,16.929,16.929,16.926,16.926
USDZAR,20251205,155000,16.927,16.927,16.927,16.927
USDZAR,20251205,155100,16.926,16.927,16.926,16.926
USDZAR,20251205,155200,16.925,16.931,16.925,16.928
USDZAR,20251205,155300,16.929,16.930,16.929,16.929
USDZAR,20251205,155400,16.928,16.929,16.928,16.929
USDZAR,20251205,155500,16.928,16.929,16.928,16.929
USDZAR,20251205,155600,16.930,16.931,16.929,16.930
USDZAR,20251205,155700,16.931,16.931,16.931,16.931
USDZAR,20251205,155800,16.931,16.932,16.931,16.931
USDZAR,20251205,155900,16.932,16.932,16.932,16.932
USDZAR,20251205,160000,16.933,16.934,16.933,16.934
USDZAR,20251205,160100,16.933,16.938,16.933,16.938
USDZAR,20251205,160200,16.937,16.937,16.934,16.934
USDZAR,20251205,160300,16.935,16.938,16.935,16.938
USDZAR,20251205,160400,16.936,16.936,16.923,16.925
USDZAR,20251205,160500,16.926,16.933,16.926,16.933
USDZAR,20251205,160600,16.934,16.935,16.932,16.934
USDZAR,20251205,160700,16.933,16.933,16.932,16.933
USDZAR,20251205,160800,16.932,16.932,16.928,16.929
USDZAR,20251205,160900,16.930,16.930,16.930,16.930
USDZAR,20251205,161000,16.930,16.930,16.927,16.927
USDZAR,20251205,161100,16.926,16.927,16.926,16.927
USDZAR,20251205,161200,16.926,16.927,16.924,16.924
USDZAR,20251205,161300,16.925,16.925,16.924,16.924
USDZAR,20251205,161400,16.923,16.925,16.923,16.925
USDZAR,20251205,161500,16.925,16.925,16.925,16.925
USDZAR,20251205,161600,16.924,16.925,16.924,16.924
USDZAR,20251205,161700,16.925,16.925,16.925,16.925
USDZAR,20251205,161800,16.925,16.925,16.922,16.922
USDZAR,20251205,161900,16.921,16.923,16.921,16.922
USDZAR,20251205,162000,16.923,16.923,16.917,16.917
USDZAR,20251205,162100,16.915,16.915,16.906,16.906
USDZAR,20251205,162200,16.905,16.905,16.903,16.903
USDZAR,20251205,162300,16.902,16.903,16.900,16.900
USDZAR,20251205,162400,16.901,16.901,16.899,16.899
USDZAR,20251205,162500,16.899,16.903,16.899,16.903
USDZAR,20251205,162600,16.904,16.905,16.904,16.905
USDZAR,20251205,162700,16.906,16.910,16.906,16.910
USDZAR,20251205,162800,16.909,16.909,16.908,16.908
USDZAR,20251205,162900,16.907,16.907,16.906,16.907
USDZAR,20251205,163000,16.906,16.907,16.906,16.906
USDZAR,20251205,163100,16.905,16.907,16.905,16.907
USDZAR,20251205,163200,16.908,16.909,16.908,16.908
USDZAR,20251205,163300,16.907,16.907,16.906,16.906
USDZAR,20251205,163400,16.907,16.907,16.907,16.907
USDZAR,20251205,163500,16.907,16.907,16.906,16.906
USDZAR,20251205,163600,16.907,16.909,16.907,16.908
USDZAR,20251205,163700,16.909,16.910,16.909,16.910
USDZAR,20251205,163800,16.909,16.910,16.909,16.910
USDZAR,20251205,163900,16.910,16.910,16.910,16.910
USDZAR,20251205,164000,16.909,16.909,16.905,16.905
USDZAR,20251205,164100,16.906,16.906,16.905,16.906
USDZAR,20251205,164200,16.907,16.911,16.907,16.910
USDZAR,20251205,164300,16.909,16.910,16.909,16.910
USDZAR,20251205,164400,16.911,16.913,16.911,16.912
USDZAR,20251205,164500,16.911,16.912,16.911,16.912
USDZAR,20251205,164600,16.912,16.917,16.912,16.917
USDZAR,20251205,164700,16.918,16.922,16.918,16.920
USDZAR,20251205,164800,16.919,16.919,16.919,16.919
USDZAR,20251205,164900,16.918,16.920,16.918,16.920
USDZAR,20251205,165000,16.920,16.920,16.920,16.920
USDZAR,20251205,165100,16.922,16.923,16.922,16.922
USDZAR,20251205,165200,16.921,16.922,16.921,16.922
USDZAR,20251205,165300,16.921,16.922,16.921,16.921
USDZAR,20251205,165400,16.922,16.923,16.922,16.923
USDZAR,20251205,165500,16.923,16.924,16.923,16.924
USDZAR,20251205,165600,16.925,16.931,16.925,16.931
USDZAR,20251205,165700,16.930,16.931,16.930,16.930
USDZAR,20251205,165800,16.931,16.934,16.931,16.934
USDZAR,20251205,165900,16.933,16.934,16.931,16.933
USDZAR,20251205,170000,16.934,16.937,16.934,16.937
USDZAR,20251205,170100,16.936,16.936,16.932,16.932
USDZAR,20251205,170200,16.931,16.931,16.923,16.924
USDZAR,20251205,170300,16.927,16.933,16.927,16.933
USDZAR,20251205,170400,16.932,16.932,16.931,16.931
USDZAR,20251205,170500,16.932,16.932,16.931,16.932
USDZAR,20251205,170600,16.933,16.943,16.933,16.942
USDZAR,20251205,170700,16.941,16.943,16.940,16.940
USDZAR,20251205,170800,16.941,16.944,16.941,16.944
USDZAR,20251205,170900,16.943,16.943,16.942,16.943
USDZAR,20251205,171000,16.944,16.951,16.944,16.951
USDZAR,20251205,171100,16.950,16.952,16.950,16.952
USDZAR,20251205,171200,16.953,16.955,16.951,16.955
USDZAR,20251205,171300,16.956,16.959,16.956,16.959
USDZAR,20251205,171400,16.960,16.961,16.959,16.960
USDZAR,20251205,171500,16.961,16.969,16.961,16.968
USDZAR,20251205,171600,16.969,16.969,16.960,16.960
USDZAR,20251205,171700,16.961,16.962,16.960,16.962
USDZAR,20251205,171800,16.963,16.967,16.962,16.967
USDZAR,20251205,171900,16.966,16.967,16.963,16.963
USDZAR,20251205,172000,16.962,16.964,16.962,16.964
USDZAR,20251205,172100,16.965,16.967,16.965,16.967
USDZAR,20251205,172200,16.966,16.966,16.960,16.960
USDZAR,20251205,172300,16.959,16.959,16.952,16.952
USDZAR,20251205,172400,16.952,16.952,16.952,16.952
USDZAR,20251205,172500,16.953,16.954,16.953,16.954
USDZAR,20251205,172600,16.955,16.955,16.954,16.955
USDZAR,20251205,172700,16.954,16.954,16.953,16.953
USDZAR,20251205,172800,16.952,16.952,16.949,16.949
USDZAR,20251205,172900,16.950,16.958,16.950,16.956
USDZAR,20251205,173000,16.957,16.959,16.957,16.959
USDZAR,20251205,173100,16.960,16.966,16.960,16.965
USDZAR,20251205,173200,16.964,16.971,16.964,16.971
USDZAR,20251205,173300,16.972,16.976,16.967,16.967
USDZAR,20251205,173400,16.966,16.966,16.960,16.962
USDZAR,20251205,173500,16.963,16.965,16.963,16.965
USDZAR,20251205,173600,16.964,16.964,16.963,16.964
USDZAR,20251205,173700,16.963,16.969,16.963,16.969
USDZAR,20251205,173800,16.970,16.970,16.969,16.970
USDZAR,20251205,173900,16.971,16.972,16.971,16.971
USDZAR,20251205,174000,16.972,16.972,16.969,16.969
USDZAR,20251205,174100,16.970,16.971,16.970,16.971
USDZAR,20251205,174200,16.970,16.970,16.968,16.969
USDZAR,20251205,174300,16.968,16.970,16.968,16.970
USDZAR,20251205,174400,16.969,16.969,16.967,16.967
USDZAR,20251205,174500,16.967,16.967,16.967,16.967
USDZAR,20251205,174600,16.966,16.966,16.962,16.962
USDZAR,20251205,174700,16.961,16.961,16.961,16.961
USDZAR,20251205,174800,16.961,16.965,16.960,16.965
USDZAR,20251205,174900,16.964,16.964,16.959,16.962
USDZAR,20251205,175000,16.963,16.963,16.961,16.961
USDZAR,20251205,175100,16.960,16.962,16.960,16.962
USDZAR,20251205,175200,16.963,16.965,16.963,16.964
USDZAR,20251205,175300,16.963,16.963,16.961,16.962
USDZAR,20251205,175400,16.963,16.967,16.963,16.964
USDZAR,20251205,175500,16.965,16.965,16.964,16.964
USDZAR,20251205,175600,16.965,16.965,16.963,16.965
USDZAR,20251205,175700,16.964,16.964,16.959,16.962
USDZAR,20251205,175800,16.962,16.962,16.962,16.962
USDZAR,20251205,175900,16.961,16.961,16.961,16.961
USDZAR,20251205,180000,16.962,16.962,16.962,16.962
USDZAR,20251205,180100,16.963,16.967,16.963,16.966
USDZAR,20251205,180200,16.967,16.968,16.967,16.968
USDZAR,20251205,180300,16.968,16.968,16.967,16.967
USDZAR,20251205,180400,16.966,16.967,16.962,16.965
USDZAR,20251205,180500,16.967,16.967,16.967,16.967
USDZAR,20251205,180600,16.967,16.967,16.967,16.967
USDZAR,20251205,180700,16.965,16.965,16.961,16.961
USDZAR,20251205,180800,16.962,16.962,16.959,16.961
USDZAR,20251205,180900,16.960,16.960,16.960,16.960
USDZAR,20251205,181000,16.961,16.961,16.960,16.960
USDZAR,20251205,181100,16.960,16.961,16.960,16.961
USDZAR,20251205,181200,16.962,16.964,16.962,16.962
USDZAR,20251205,181300,16.961,16.962,16.961,16.961
USDZAR,20251205,181400,16.962,16.963,16.962,16.963
USDZAR,20251205,181500,16.962,16.962,16.961,16.962
USDZAR,20251205,181600,16.962,16.962,16.961,16.961
USDZAR,20251205,181700,16.960,16.961,16.960,16.961
USDZAR,20251205,181800,16.960,16.960,16.958,16.958
USDZAR,20251205,181900,16.957,16.957,16.953,16.953
USDZAR,20251205,182000,16.952,16.952,16.949,16.950
USDZAR,20251205,182100,16.950,16.950,16.948,16.948
USDZAR,20251205,182200,16.948,16.948,16.948,16.948
USDZAR,20251205,182300,16.949,16.950,16.949,16.950
USDZAR,20251205,182400,16.951,16.952,16.951,16.951
USDZAR,20251205,182500,16.952,16.952,16.952,16.952
USDZAR,20251205,182600,16.952,16.954,16.952,16.953
USDZAR,20251205,182700,16.952,16.954,16.952,16.954
USDZAR,20251205,182800,16.954,16.957,16.954,16.957
USDZAR,20251205,182900,16.956,16.956,16.954,16.954
USDZAR,20251205,183000,16.954,16.954,16.954,16.954
USDZAR,20251205,183100,16.953,16.953,16.951,16.951
USDZAR,20251205,183200,16.951,16.951,16.951,16.951
USDZAR,20251205,183300,16.950,16.951,16.949,16.951
USDZAR,20251205,183400,16.950,16.950,16.949,16.949
USDZAR,20251205,183500,16.950,16.951,16.950,16.951
USDZAR,20251205,183600,16.952,16.953,16.952,16.953
USDZAR,20251205,183700,16.954,16.955,16.954,16.955
USDZAR,20251205,183800,16.955,16.955,16.954,16.955
USDZAR,20251205,183900,16.954,16.954,16.953,16.953
USDZAR,20251205,184000,16.952,16.953,16.952,16.953
USDZAR,20251205,184100,16.953,16.953,16.953,16.953
USDZAR,20251205,184200,16.954,16.955,16.954,16.955
USDZAR,20251205,184300,16.954,16.954,16.954,16.954
USDZAR,20251205,184400,16.953,16.953,16.950,16.950
USDZAR,20251205,184500,16.949,16.949,16.948,16.948
USDZAR,20251205,184600,16.947,16.948,16.947,16.948
USDZAR,20251205,184700,16.947,16.947,16.946,16.947
USDZAR,20251205,184800,16.946,16.946,16.945,16.945
USDZAR,20251205,184900,16.945,16.945,16.945,16.945
USDZAR,20251205,185000,16.944,16.944,16.940,16.941
USDZAR,20251205,185100,16.939,16.939,16.939,16.939
USDZAR,20251205,185200,16.937,16.939,16.933,16.935
USDZAR,20251205,185300,16.932,16.933,16.930,16.930
USDZAR,20251205,185400,16.929,16.929,16.924,16.924
USDZAR,20251205,185500,16.925,16.925,16.924,16.924
USDZAR,20251205,185600,16.925,16.930,16.925,16.930
USDZAR,20251205,185700,16.931,16.931,16.930,16.930
USDZAR,20251205,185800,16.929,16.930,16.929,16.930
USDZAR,20251205,185900,16.931,16.932,16.931,16.932
USDZAR,20251205,190000,16.931,16.932,16.931,16.931
USDZAR,20251205,190100,16.929,16.931,16.929,16.930
USDZAR,20251205,190200,16.930,16.930,16.930,16.930
USDZAR,20251205,190300,16.930,16.930,16.930,16.930
USDZAR,20251205,190400,16.929,16.930,16.929,16.929
USDZAR,20251205,190500,16.929,16.929,16.929,16.929
USDZAR,20251205,190600,16.928,16.928,16.924,16.924
USDZAR,20251205,190700,16.925,16.925,16.924,16.924
USDZAR,20251205,190800,16.924,16.924,16.924,16.924
USDZAR,20251205,190900,16.925,16.925,16.925,16.925
USDZAR,20251205,191000,16.925,16.925,16.924,16.924
USDZAR,20251205,191100,16.925,16.925,16.924,16.924
USDZAR,20251205,191200,16.924,16.925,16.924,16.925
USDZAR,20251205,191300,16.925,16.926,16.925,16.926
USDZAR,20251205,191400,16.926,16.926,16.926,16.926
USDZAR,20251205,191500,16.925,16.925,16.925,16.925
USDZAR,20251205,191600,16.925,16.927,16.925,16.927
USDZAR,20251205,191700,16.928,16.930,16.928,16.930
USDZAR,20251205,191800,16.931,16.931,16.930,16.931
USDZAR,20251205,191900,16.932,16.933,16.925,16.925
USDZAR,20251205,192000,16.926,16.926,16.926,16.926
USDZAR,20251205,192100,16.927,16.930,16.927,16.930
USDZAR,20251205,192200,16.931,16.932,16.931,16.932
USDZAR,20251205,192300,16.933,16.934,16.932,16.934
USDZAR,20251205,192400,16.933,16.933,16.930,16.930
USDZAR,20251205,192500,16.930,16.930,16.930,16.930
USDZAR,20251205,192600,16.929,16.929,16.929,16.929
USDZAR,20251205,192700,16.928,16.928,16.928,16.928
USDZAR,20251205,192800,16.928,16.931,16.928,16.931
USDZAR,20251205,192900,16.930,16.930,16.930,16.930
USDZAR,20251205,193000,16.930,16.930,16.930,16.930
USDZAR,20251205,193100,16.929,16.929,16.927,16.927
USDZAR,20251205,193200,16.926,16.926,16.925,16.926
USDZAR,20251205,193300,16.927,16.927,16.926,16.927
USDZAR,20251205,193400,16.928,16.929,16.928,16.929
USDZAR,20251205,193500,16.929,16.933,16.929,16.933
USDZAR,20251205,193600,16.932,16.933,16.932,16.932
USDZAR,20251205,193700,16.932,16.932,16.932,16.932
USDZAR,20251205,193800,16.939,16.942,16.939,16.940
USDZAR,20251205,193900,16.939,16.939,16.939,16.939
USDZAR,20251205,194000,16.938,16.938,16.937,16.937
USDZAR,20251205,194100,16.936,16.936,16.936,16.936
USDZAR,20251205,194200,16.937,16.939,16.937,16.939
USDZAR,20251205,194300,16.939,16.939,16.939,16.939
USDZAR,20251205,194400,16.940,16.941,16.940,16.941
USDZAR,20251205,194500,16.940,16.940,16.940,16.940
USDZAR,20251205,194600,16.940,16.940,16.940,16.940
USDZAR,20251205,194700,16.940,16.940,16.939,16.939
USDZAR,20251205,194800,16.939,16.939,16.938,16.939
USDZAR,20251205,194900,16.939,16.939,16.939,16.939
USDZAR,20251205,195000,16.939,16.939,16.938,16.938
USDZAR,20251205,195100,16.937,16.938,16.937,16.938
USDZAR,20251205,195200,16.939,16.940,16.939,16.940
USDZAR,20251205,195300,16.940,16.940,16.940,16.940
USDZAR,20251205,195400,16.939,16.939,16.938,16.938
USDZAR,20251205,195500,16.938,16.939,16.938,16.939
USDZAR,20251205,195600,16.940,16.940,16.939,16.940
USDZAR,20251205,195700,16.939,16.940,16.939,16.940
USDZAR,20251205,195800,16.941,16.941,16.941,16.941
USDZAR,20251205,195900,16.941,16.941,16.941,16.941
USDZAR,20251205,200000,16.941,16.941,16.941,16.941
USDZAR,20251205,200100,16.940,16.941,16.939,16.941
USDZAR,20251205,200200,16.942,16.948,16.942,16.947
USDZAR,20251205,200300,16.948,16.948,16.946,16.946
USDZAR,20251205,200400,16.945,16.945,16.944,16.944
USDZAR,20251205,200500,16.945,16.948,16.945,16.948
USDZAR,20251205,200600,16.948,16.948,16.948,16.948
USDZAR,20251205,200700,16.946,16.948,16.946,16.948
USDZAR,20251205,200800,16.949,16.949,16.949,16.949
USDZAR,20251205,200900,16.950,16.950,16.950,16.950
USDZAR,20251205,201000,16.949,16.949,16.949,16.949
USDZAR,20251205,201100,16.949,16.949,16.949,16.949
USDZAR,20251205,201200,16.949,16.949,16.946,16.946
USDZAR,20251205,201300,16.947,16.947,16.947,16.947
USDZAR,20251205,201400,16.947,16.947,16.947,16.947
USDZAR,20251205,201500,16.947,16.947,16.947,16.947
USDZAR,20251205,201600,16.947,16.948,16.947,16.948
USDZAR,20251205,201700,16.949,16.950,16.949,16.949
USDZAR,20251205,201800,16.949,16.949,16.949,16.949
USDZAR,20251205,201900,16.948,16.949,16.948,16.949
USDZAR,20251205,202000,16.950,16.951,16.950,16.951
USDZAR,20251205,202100,16.951,16.952,16.950,16.950
USDZAR,20251205,202200,16.949,16.949,16.949,16.949
USDZAR,20251205,202300,16.949,16.949,16.949,16.949
USDZAR,20251205,202400,16.949,16.949,16.948,16.949
USDZAR,20251205,202500,16.950,16.950,16.949,16.950
USDZAR,20251205,202600,16.950,16.950,16.949,16.949
USDZAR,20251205,202700,16.947,16.948,16.947,16.948
USDZAR,20251205,202800,16.948,16.948,16.947,16.947
USDZAR,20251205,202900,16.947,16.947,16.947,16.947
USDZAR,20251205,203000,16.947,16.947,16.947,16.947
USDZAR,20251205,203100,16.947,16.947,16.947,16.947
USDZAR,20251205,203200,16.946,16.948,16.946,16.948
USDZAR,20251205,203300,16.949,16.951,16.949,16.951
USDZAR,20251205,203400,16.951,16.952,16.951,16.952
USDZAR,20251205,203500,16.950,16.950,16.950,16.950
USDZAR,20251205,203600,16.948,16.948,16.948,16.948
USDZAR,20251205,203700,16.948,16.948,16.947,16.948
USDZAR,20251205,203800,16.947,16.948,16.947,16.948
USDZAR,20251205,203900,16.948,16.948,16.948,16.948
USDZAR,20251205,204000,16.948,16.948,16.947,16.947
USDZAR,20251205,204100,16.948,16.949,16.948,16.949
USDZAR,20251205,204200,16.949,16.950,16.949,16.950
USDZAR,20251205,204300,16.951,16.951,16.950,16.950
USDZAR,20251205,204400,16.950,16.950,16.949,16.949
USDZAR,20251205,204500,16.950,16.951,16.949,16.949
USDZAR,20251205,204600,16.949,16.949,16.949,16.949
USDZAR,20251205,204700,16.949,16.949,16.949,16.949
USDZAR,20251205,204800,16.948,16.948,16.948,16.948
USDZAR,20251205,204900,16.948,16.948,16.946,16.946
USDZAR,20251205,205000,16.945,16.946,16.945,16.946
USDZAR,20251205,205100,16.946,16.946,16.946,16.946
USDZAR,20251205,205200,16.946,16.946,16.946,16.946
USDZAR,20251205,205300,16.946,16.947,16.946,16.947
USDZAR,20251205,205400,16.947,16.947,16.947,16.947
USDZAR,20251205,205500,16.947,16.947,16.947,16.947
USDZAR,20251205,205600,16.946,16.946,16.945,16.945
USDZAR,20251205,205700,16.946,16.946,16.946,16.946
USDZAR,20251205,205800,16.946,16.946,16.946,16.946
USDZAR,20251205,205900,16.946,16.946,16.945,16.945
USDZAR,20251205,210000,16.945,16.945,16.945,16.945
USDZAR,20251205,210100,16.945,16.946,16.945,16.946
USDZAR,20251205,210200,16.946,16.946,16.946,16.946
USDZAR,20251205,210300,16.946,16.948,16.946,16.948
USDZAR,20251205,210400,16.947,16.947,16.947,16.947
USDZAR,20251205,210500,16.947,16.947,16.946,16.946
USDZAR,20251205,210600,16.947,16.948,16.947,16.948
USDZAR,20251205,210700,16.947,16.947,16.946,16.946
USDZAR,20251205,210800,16.946,16.946,16.946,16.946
USDZAR,20251205,210900,16.945,16.946,16.945,16.946
USDZAR,20251205,211000,16.946,16.946,16.946,16.946
USDZAR,20251205,211100,16.947,16.947,16.947,16.947
USDZAR,20251205,211200,16.946,16.946,16.946,16.946
USDZAR,20251205,211300,16.946,16.946,16.941,16.941
USDZAR,20251205,211400,16.941,16.941,16.941,16.941
USDZAR,20251205,211500,16.941,16.941,16.941,16.941
USDZAR,20251205,211600,16.941,16.941,16.940,16.940
USDZAR,20251205,211700,16.939,16.939,16.936,16.938
USDZAR,20251205,211800,16.938,16.938,16.938,16.938
USDZAR,20251205,211900,16.939,16.939,16.939,16.939
USDZAR,20251205,212000,16.939,16.939,16.938,16.938
USDZAR,20251205,212100,16.939,16.940,16.939,16.940
USDZAR,20251205,212200,16.940,16.940,16.940,16.940
USDZAR,20251205,212300,16.941,16.941,16.941,16.941
USDZAR,20251205,212400,16.941,16.943,16.941,16.943
USDZAR,20251205,212500,16.942,16.942,16.942,16.942
USDZAR,20251205,212600,16.942,16.942,16.941,16.942
USDZAR,20251205,212700,16.942,16.942,16.942,16.942
USDZAR,20251205,212800,16.942,16.942,16.942,16.942
USDZAR,20251205,212900,16.942,16.942,16.942,16.942
USDZAR,20251205,213000,16.942,16.942,16.942,16.942
USDZAR,20251205,213100,16.943,16.944,16.943,16.944
USDZAR,20251205,213200,16.944,16.945,16.944,16.945
USDZAR,20251205,213300,16.945,16.945,16.945,16.945
USDZAR,20251205,213400,16.944,16.944,16.942,16.942
USDZAR,20251205,213500,16.943,16.943,16.943,16.943
USDZAR,20251205,213600,16.944,16.944,16.943,16.944
USDZAR,20251205,213700,16.944,16.944,16.944,16.944
USDZAR,20251205,213800,16.943,16.943,16.943,16.943
USDZAR,20251205,213900,16.943,16.944,16.943,16.944
USDZAR,20251205,214000,16.944,16.944,16.943,16.943
USDZAR,20251205,214100,16.943,16.943,16.942,16.942
USDZAR,20251205,214200,16.943,16.943,16.943,16.943
USDZAR,20251205,214300,16.944,16.945,16.944,16.945
USDZAR,20251205,214400,16.945,16.945,16.945,16.945
USDZAR,20251205,214500,16.944,16.944,16.943,16.943
USDZAR,20251205,214600,16.943,16.943,16.943,16.943
USDZAR,20251205,214700,16.943,16.945,16.943,16.945
USDZAR,20251205,214800,16.946,16.946,16.946,16.946
USDZAR,20251205,214900,16.946,16.947,16.945,16.947
USDZAR,20251205,215000,16.946,16.946,16.945,16.945
USDZAR,20251205,215100,16.944,16.944,16.943,16.943
USDZAR,20251205,215200,16.944,16.944,16.944,16.944
USDZAR,20251205,215300,16.944,16.944,16.944,16.944
USDZAR,20251205,215400,16.944,16.944,16.944,16.944
USDZAR,20251205,215500,16.944,16.944,16.944,16.944
USDZAR,20251205,215600,16.944,16.944,16.944,16.944
USDZAR,20251205,215700,16.944,16.944,16.943,16.943
USDZAR,20251205,215800,16.942,16.942,16.940,16.940
USDZAR,20251205,215900,16.940,16.940,16.940,16.940
USDZAR,20251205,220000,16.939,16.939,16.938,16.938
USDZAR,20251205,220100,16.937,16.937,16.935,16.935
USDZAR,20251205,220200,16.935,16.935,16.935,16.935
USDZAR,20251205,220300,16.934,16.934,16.932,16.934
USDZAR,20251205,220400,16.934,16.934,16.934,16.934
USDZAR,20251205,220500,16.934,16.934,16.934,16.934
USDZAR,20251205,220600,16.935,16.935,16.935,16.935
USDZAR,20251205,220700,16.934,16.934,16.931,16.932
USDZAR,20251205,220800,16.932,16.932,16.932,16.932
USDZAR,20251205,220900,16.932,16.932,16.932,16.932
USDZAR,20251205,221000,16.932,16.932,16.932,16.932
USDZAR,20251205,221100,16.932,16.932,16.932,16.932
USDZAR,20251205,221200,16.932,16.932,16.932,16.932
USDZAR,20251205,221300,16.932,16.932,16.932,16.932
USDZAR,20251205,221400,16.932,16.932,16.932,16.932
USDZAR,20251205,221500,16.932,16.932,16.932,16.932
USDZAR,20251205,221600,16.932,16.932,16.932,16.932
USDZAR,20251205,221700,16.933,16.933,16.933,16.933
USDZAR,20251205,221800,16.933,16.933,16.933,16.933
USDZAR,20251205,221900,16.933,16.933,16.933,16.933
USDZAR,20251205,222000,16.933,16.933,16.933,16.933
USDZAR,20251205,222100,16.934,16.934,16.934,16.934
USDZAR,20251205,222200,16.934,16.934,16.933,16.933
USDZAR,20251205,222300,16.933,16.933,16.933,16.933
USDZAR,20251205,222400,16.933,16.933,16.933,16.933
USDZAR,20251205,222500,16.933,16.933,16.931,16.931
USDZAR,20251205,222600,16.930,16.930,16.928,16.928
USDZAR,20251205,222700,16.927,16.927,16.927,16.927
USDZAR,20251205,222800,16.927,16.928,16.927,16.928
USDZAR,20251205,222900,16.927,16.927,16.927,16.927
USDZAR,20251205,223000,16.927,16.927,16.927,16.927
USDZAR,20251205,223100,16.927,16.928,16.927,16.928
USDZAR,20251205,223200,16.927,16.928,16.927,16.928
USDZAR,20251205,223300,16.928,16.928,16.927,16.927
USDZAR,20251205,223400,16.928,16.929,16.928,16.929
USDZAR,20251205,223500,16.928,16.929,16.928,16.928
USDZAR,20251205,223600,16.927,16.928,16.927,16.928
USDZAR,20251205,223700,16.929,16.930,16.929,16.930
USDZAR,20251205,223800,16.931,16.931,16.931,16.931
USDZAR,20251205,223900,16.930,16.930,16.930,16.930
USDZAR,20251205,224000,16.931,16.931,16.930,16.930
USDZAR,20251205,224100,16.928,16.933,16.928,16.933
USDZAR,20251205,224200,16.932,16.932,16.932,16.932
USDZAR,20251205,224300,16.932,16.932,16.932,16.932
USDZAR,20251205,224400,16.931,16.931,16.930,16.930
USDZAR,20251205,224500,16.931,16.931,16.930,16.930
USDZAR,20251205,224600,16.929,16.929,16.927,16.927
USDZAR,20251205,224700,16.927,16.927,16.927,16.927
USDZAR,20251205,224800,16.926,16.926,16.925,16.925
USDZAR,20251205,224900,16.925,16.925,16.925,16.925
USDZAR,20251205,225000,16.924,16.925,16.924,16.925
USDZAR,20251205,225100,16.925,16.925,16.924,16.924
USDZAR,20251205,225200,16.924,16.924,16.924,16.924
USDZAR,20251205,225300,16.924,16.924,16.924,16.924
USDZAR,20251205,225400,16.925,16.925,16.925,16.925
USDZAR,20251205,225500,16.925,16.926,16.925,16.926
USDZAR,20251205,225600,16.927,16.927,16.927,16.927
USDZAR,20251205,225700,16.926,16.926,16.925,16.925
USDZAR,20251205,225800,16.926,16.926,16.926,16.926
USDZAR,20251205,225900,16.926,16.926,16.924,16.924
USDHKD,20251205,000100,7.7823,7.7823,7.7820,7.7820
USDHKD,20251205,000200,7.7820,7.7820,7.7819,7.7819
USDHKD,20251205,000300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251205,000400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251205,000500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251205,000600,7.7820,7.7820,7.7819,7.7819
USDHKD,20251205,000700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251205,000800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251205,000900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251205,001000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251205,001100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251205,001200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251205,001300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251205,001400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251205,001500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251205,001600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251205,001700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251205,001800,7.7820,7.7820,7.7817,7.7817
USDHKD,20251205,001900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251205,002000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251205,002100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251205,002200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251205,002300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251205,002400,7.7817,7.7818,7.7817,7.7818
USDHKD,20251205,002500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,002600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,002700,7.7818,7.7818,7.7816,7.7816
USDHKD,20251205,002800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251205,002900,7.7815,7.7815,7.7814,7.7814
USDHKD,20251205,003000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251205,003100,7.7813,7.7814,7.7813,7.7814
USDHKD,20251205,003200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251205,003300,7.7814,7.7814,7.7813,7.7813
USDHKD,20251205,003400,7.7815,7.7824,7.7815,7.7824
USDHKD,20251205,003500,7.7825,7.7828,7.7825,7.7828
USDHKD,20251205,003600,7.7824,7.7824,7.7815,7.7815
USDHKD,20251205,003700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251205,003800,7.7813,7.7830,7.7813,7.7830
USDHKD,20251205,003900,7.7831,7.7831,7.7816,7.7816
USDHKD,20251205,004000,7.7815,7.7815,7.7813,7.7813
USDHKD,20251205,004100,7.7813,7.7822,7.7813,7.7822
USDHKD,20251205,004200,7.7824,7.7830,7.7818,7.7828
USDHKD,20251205,004300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251205,004400,7.7822,7.7822,7.7812,7.7812
USDHKD,20251205,004500,7.7815,7.7823,7.7815,7.7823
USDHKD,20251205,004600,7.7829,7.7831,7.7829,7.7830
USDHKD,20251205,004700,7.7829,7.7829,7.7827,7.7827
USDHKD,20251205,004800,7.7825,7.7825,7.7815,7.7815
USDHKD,20251205,004900,7.7817,7.7821,7.7817,7.7821
USDHKD,20251205,005000,7.7822,7.7824,7.7822,7.7824
USDHKD,20251205,005100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251205,005200,7.7825,7.7825,7.7815,7.7815
USDHKD,20251205,005300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251205,005400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251205,005500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251205,005600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251205,005700,7.7815,7.7816,7.7815,7.7816
USDHKD,20251205,005800,7.7815,7.7817,7.7815,7.7817
USDHKD,20251205,005900,7.7818,7.7820,7.7818,7.7820
USDHKD,20251205,010000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251205,010100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251205,010200,7.7819,7.7819,7.7818,7.7818
USDHKD,20251205,010300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,010400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,010500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,010600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,010700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,010800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,010900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,011000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,011100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,011200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,011300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,011400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,011500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,011600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,011700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,011800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,011900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,012000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,012100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,012200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,012300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,012400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,012500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,012600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,012700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,012800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,012900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,013000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251205,013100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251205,013200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251205,013300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251205,013400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251205,013500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251205,013600,7.7816,7.7817,7.7816,7.7817
USDHKD,20251205,013700,7.7818,7.7822,7.7818,7.7821
USDHKD,20251205,013800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251205,013900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251205,014000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251205,014100,7.7824,7.7824,7.7822,7.7822
USDHKD,20251205,014200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251205,014300,7.7823,7.7823,7.7822,7.7822
USDHKD,20251205,014400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251205,014500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251205,014600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251205,014700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251205,014800,7.7822,7.7822,7.7819,7.7819
USDHKD,20251205,014900,7.7820,7.7822,7.7820,7.7822
USDHKD,20251205,015000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251205,015100,7.7822,7.7823,7.7822,7.7823
USDHKD,20251205,015200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251205,015300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251205,015400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251205,015500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251205,015600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251205,015700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251205,015800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251205,015900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251205,020000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251205,020100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251205,020200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251205,020300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251205,020400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251205,020500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251205,020600,7.7821,7.7823,7.7821,7.7823
USDHKD,20251205,020700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251205,020800,7.7824,7.7824,7.7821,7.7822
USDHKD,20251205,020900,7.7821,7.7823,7.7821,7.7823
USDHKD,20251205,021000,7.7823,7.7823,7.7819,7.7819
USDHKD,20251205,021100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251205,021200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251205,021300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251205,021400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251205,021500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251205,021600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251205,021700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251205,021800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251205,021900,7.7822,7.7823,7.7821,7.7823
USDHKD,20251205,022000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251205,022100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251205,022200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251205,022300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251205,022400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251205,022500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251205,022600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251205,022700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251205,022800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251205,022900,7.7823,7.7825,7.7823,7.7824
USDHKD,20251205,023000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251205,023100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251205,023200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251205,023300,7.7823,7.7825,7.7823,7.7825
USDHKD,20251205,023400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251205,023500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251205,023600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251205,023700,7.7823,7.7825,7.7823,7.7825
USDHKD,20251205,023800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251205,023900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251205,024000,7.7827,7.7828,7.7827,7.7828
USDHKD,20251205,024100,7.7829,7.7831,7.7829,7.7831
USDHKD,20251205,024200,7.7831,7.7831,7.7827,7.7827
USDHKD,20251205,024300,7.7828,7.7830,7.7828,7.7830
USDHKD,20251205,024400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251205,024500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251205,024600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251205,024700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251205,024800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251205,024900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251205,025000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251205,025100,7.7831,7.7832,7.7831,7.7832
USDHKD,20251205,025200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251205,025300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251205,025400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251205,025500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251205,025600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251205,025700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251205,025800,7.7833,7.7834,7.7832,7.7834
USDHKD,20251205,025900,7.7833,7.7833,7.7832,7.7832
USDHKD,20251205,030000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251205,030100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251205,030200,7.7831,7.7831,7.7830,7.7830
USDHKD,20251205,030300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251205,030400,7.7831,7.7831,7.7830,7.7830
USDHKD,20251205,030500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251205,030600,7.7830,7.7830,7.7829,7.7829
USDHKD,20251205,030700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251205,030800,7.7830,7.7830,7.7828,7.7828
USDHKD,20251205,030900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251205,031000,7.7828,7.7829,7.7827,7.7827
USDHKD,20251205,031100,7.7826,7.7826,7.7823,7.7823
USDHKD,20251205,031200,7.7822,7.7824,7.7822,7.7824
USDHKD,20251205,031300,7.7823,7.7823,7.7821,7.7821
USDHKD,20251205,031400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251205,031500,7.7820,7.7820,7.7819,7.7819
USDHKD,20251205,031600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251205,031700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251205,031800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251205,031900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251205,032000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251205,032100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251205,032200,7.7823,7.7823,7.7822,7.7822
USDHKD,20251205,032300,7.7823,7.7824,7.7822,7.7822
USDHKD,20251205,032400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251205,032500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251205,032600,7.7822,7.7822,7.7821,7.7821
USDHKD,20251205,032700,7.7820,7.7821,7.7820,7.7821
USDHKD,20251205,032800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251205,032900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251205,033000,7.7822,7.7824,7.7822,7.7824
USDHKD,20251205,033100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251205,033200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251205,033300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251205,033400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251205,033500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251205,033600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251205,033700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251205,033800,7.7827,7.7829,7.7827,7.7828
USDHKD,20251205,033900,7.7827,7.7829,7.7827,7.7828
USDHKD,20251205,034000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251205,034100,7.7827,7.7828,7.7827,7.7828
USDHKD,20251205,034200,7.7829,7.7831,7.7829,7.7831
USDHKD,20251205,034300,7.7832,7.7833,7.7831,7.7831
USDHKD,20251205,034400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251205,034500,7.7830,7.7830,7.7829,7.7829
USDHKD,20251205,034600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251205,034700,7.7829,7.7830,7.7829,7.7830
USDHKD,20251205,034800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251205,034900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251205,035000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251205,035100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251205,035200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251205,035300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251205,035400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251205,035500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251205,035600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251205,035700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251205,035800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251205,035900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251205,040000,7.7830,7.7830,7.7828,7.7828
USDHKD,20251205,040100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251205,040200,7.7828,7.7829,7.7828,7.7829
USDHKD,20251205,040300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251205,040400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251205,040500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251205,040600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251205,040700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251205,040800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251205,040900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251205,041000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251205,041100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251205,041200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251205,041300,7.7827,7.7827,7.7826,7.7826
USDHKD,20251205,041400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251205,041500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251205,041600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251205,041700,7.7826,7.7826,7.7825,7.7826
USDHKD,20251205,041800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251205,041900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251205,042000,7.7827,7.7829,7.7827,7.7828
USDHKD,20251205,042100,7.7827,7.7829,7.7827,7.7829
USDHKD,20251205,042200,7.7829,7.7829,7.7828,7.7828
USDHKD,20251205,042300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251205,042400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251205,042500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251205,042600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251205,042700,7.7830,7.7831,7.7830,7.7831
USDHKD,20251205,042800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251205,042900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251205,043000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251205,043100,7.7830,7.7830,7.7829,7.7829
USDHKD,20251205,043200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251205,043300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251205,043400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251205,043500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251205,043600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251205,043700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251205,043800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251205,043900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251205,044000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251205,044100,7.7829,7.7831,7.7829,7.7831
USDHKD,20251205,044200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251205,044300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251205,044400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251205,044500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251205,044600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251205,044700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251205,044800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251205,044900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251205,045000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251205,045100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251205,045200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251205,045300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251205,045400,7.7830,7.7830,7.7829,7.7829
USDHKD,20251205,045500,7.7830,7.7832,7.7830,7.7832
USDHKD,20251205,045600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251205,045700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251205,045800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251205,045900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251205,050000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251205,050100,7.7833,7.7834,7.7833,7.7834
USDHKD,20251205,050200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,050300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,050400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,050500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,050600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,050700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,050800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,050900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,051000,7.7834,7.7837,7.7834,7.7837
USDHKD,20251205,051100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,051200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,051300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,051400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,051500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,051600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,051700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,051800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,051900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,052000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,052100,7.7839,7.7842,7.7839,7.7842
USDHKD,20251205,052200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,052300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,052400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,052500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,052600,7.7842,7.7842,7.7841,7.7841
USDHKD,20251205,052700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,052800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,052900,7.7840,7.7841,7.7840,7.7841
USDHKD,20251205,053000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,053100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,053200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,053300,7.7842,7.7843,7.7842,7.7843
USDHKD,20251205,053400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,053500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,053600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,053700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,053800,7.7841,7.7841,7.7840,7.7841
USDHKD,20251205,053900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,054000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,054100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,054200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,054300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,054400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,054500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,054600,7.7840,7.7841,7.7840,7.7841
USDHKD,20251205,054700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,054800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,054900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,055000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,055100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,055200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,055300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,055400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,055500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,055600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,055700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,055800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,055900,7.7839,7.7839,7.7837,7.7837
USDHKD,20251205,060000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,060100,7.7836,7.7836,7.7834,7.7835
USDHKD,20251205,060200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,060300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,060400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,060500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,060600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,060700,7.7834,7.7835,7.7834,7.7835
USDHKD,20251205,060800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,060900,7.7835,7.7836,7.7835,7.7836
USDHKD,20251205,061000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,061100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,061200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,061300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,061400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,061500,7.7836,7.7837,7.7836,7.7837
USDHKD,20251205,061600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,061700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,061800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,061900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,062000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,062100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,062200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,062300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,062400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,062500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,062600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,062700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,062800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,062900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,063000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,063100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,063200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,063300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,063400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,063500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,063600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,063700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,063800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,063900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,064000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,064100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,064200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,064300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,064400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,064500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,064600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,064700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,064800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,064900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,065000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,065100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,065200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,065300,7.7837,7.7837,7.7835,7.7835
USDHKD,20251205,065400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,065500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,065600,7.7835,7.7836,7.7835,7.7836
USDHKD,20251205,065700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,065800,7.7835,7.7836,7.7835,7.7836
USDHKD,20251205,065900,7.7837,7.7838,7.7837,7.7838
USDHKD,20251205,070000,7.7838,7.7840,7.7838,7.7840
USDHKD,20251205,070100,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,070200,7.7841,7.7842,7.7841,7.7841
USDHKD,20251205,070300,7.7842,7.7842,7.7841,7.7841
USDHKD,20251205,070400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,070500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,070600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,070700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,070800,7.7841,7.7842,7.7841,7.7842
USDHKD,20251205,070900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,071000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,071100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,071200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,071300,7.7841,7.7841,7.7839,7.7839
USDHKD,20251205,071400,7.7841,7.7842,7.7841,7.7842
USDHKD,20251205,071500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,071600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,071700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,071800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,071900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,072000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,072100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,072200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,072300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,072400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,072500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,072600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,072700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,072800,7.7839,7.7839,7.7838,7.7839
USDHKD,20251205,072900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,073000,7.7838,7.7839,7.7837,7.7838
USDHKD,20251205,073100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,073200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,073300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,073400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,073500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,073600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,073700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,073800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,073900,7.7837,7.7837,7.7836,7.7836
USDHKD,20251205,074000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,074100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,074200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,074300,7.7835,7.7837,7.7835,7.7837
USDHKD,20251205,074400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,074500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,074600,7.7839,7.7839,7.7838,7.7838
USDHKD,20251205,074700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,074800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,074900,7.7838,7.7838,7.7837,7.7837
USDHKD,20251205,075000,7.7837,7.7838,7.7837,7.7838
USDHKD,20251205,075100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,075200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,075300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,075400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,075500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,075600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,075700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,075800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,075900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,080000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,080100,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,080200,7.7841,7.7844,7.7841,7.7844
USDHKD,20251205,080300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,080400,7.7844,7.7844,7.7842,7.7842
USDHKD,20251205,080500,7.7843,7.7845,7.7843,7.7845
USDHKD,20251205,080600,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,080700,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,080800,7.7846,7.7846,7.7845,7.7845
USDHKD,20251205,080900,7.7846,7.7846,7.7844,7.7844
USDHKD,20251205,081000,7.7843,7.7843,7.7841,7.7842
USDHKD,20251205,081100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,081200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,081300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,081400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,081500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,081600,7.7842,7.7842,7.7840,7.7840
USDHKD,20251205,081700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,081800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,081900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,082000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,082100,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,082200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,082300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,082400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,082500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,082600,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,082700,7.7839,7.7839,7.7835,7.7837
USDHKD,20251205,082800,7.7838,7.7838,7.7835,7.7835
USDHKD,20251205,082900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,083000,7.7835,7.7836,7.7835,7.7836
USDHKD,20251205,083100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,083200,7.7837,7.7840,7.7837,7.7838
USDHKD,20251205,083300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,083400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,083500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,083600,7.7837,7.7837,7.7836,7.7836
USDHKD,20251205,083700,7.7837,7.7837,7.7836,7.7836
USDHKD,20251205,083800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,083900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,084000,7.7836,7.7836,7.7835,7.7835
USDHKD,20251205,084100,7.7834,7.7834,7.7833,7.7833
USDHKD,20251205,084200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,084300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,084400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,084500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,084600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,084700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,084800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,084900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,085000,7.7834,7.7836,7.7834,7.7836
USDHKD,20251205,085100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,085200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,085300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,085400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,085500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,085600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,085700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,085800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,085900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,090000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,090100,7.7836,7.7836,7.7835,7.7835
USDHKD,20251205,090200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,090300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,090400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,090500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,090600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,090700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,090800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,090900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,091000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,091100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,091200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,091300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,091400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,091500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,091600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,091700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,091800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,091900,7.7834,7.7835,7.7834,7.7834
USDHKD,20251205,092000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,092100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,092200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,092300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,092400,7.7834,7.7834,7.7833,7.7833
USDHKD,20251205,092500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,092600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,092700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,092800,7.7835,7.7837,7.7835,7.7837
USDHKD,20251205,092900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,093000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,093100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,093200,7.7838,7.7838,7.7837,7.7837
USDHKD,20251205,093300,7.7838,7.7839,7.7838,7.7839
USDHKD,20251205,093400,7.7838,7.7838,7.7837,7.7838
USDHKD,20251205,093500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,093600,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,093700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,093800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,093900,7.7840,7.7840,7.7839,7.7839
USDHKD,20251205,094000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,094100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,094200,7.7838,7.7838,7.7836,7.7836
USDHKD,20251205,094300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,094400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,094500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,094600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,094700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,094800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,094900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,095000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,095100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,095200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,095300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,095400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,095500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,095600,7.7837,7.7838,7.7836,7.7836
USDHKD,20251205,095700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,095800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,095900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,100000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,100100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,100200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,100300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251205,100400,7.7834,7.7835,7.7834,7.7835
USDHKD,20251205,100500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,100600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,100700,7.7837,7.7839,7.7837,7.7839
USDHKD,20251205,100800,7.7840,7.7840,7.7839,7.7839
USDHKD,20251205,100900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,101000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251205,101100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,101200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,101300,7.7837,7.7837,7.7836,7.7836
USDHKD,20251205,101400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,101500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,101600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,101700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,101800,7.7837,7.7838,7.7837,7.7838
USDHKD,20251205,101900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,102000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,102100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,102200,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,102300,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,102400,7.7839,7.7840,7.7839,7.7840
USDHKD,20251205,102500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,102600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,102700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,102800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,102900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,103000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,103100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,103200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,103300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,103400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,103500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,103600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,103700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,103800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,103900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,104000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,104100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,104200,7.7843,7.7843,7.7842,7.7842
USDHKD,20251205,104300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,104400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,104500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,104600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,104700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,104800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,104900,7.7840,7.7842,7.7840,7.7842
USDHKD,20251205,105000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,105100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,105200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,105300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,105400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,105500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,105600,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,105700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,105800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,105900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,110000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,110100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,110200,7.7839,7.7840,7.7839,7.7840
USDHKD,20251205,110300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,110400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,110500,7.7840,7.7840,7.7839,7.7839
USDHKD,20251205,110600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,110700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,110800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,110900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,111000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,111100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,111200,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,111300,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,111400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,111500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,111600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,111700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,111800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,111900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,112000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,112100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,112200,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,112300,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,112400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,112500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,112600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,112700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,112800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,112900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,113000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,113100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,113200,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,113300,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,113400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,113500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,113600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,113700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,113800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,113900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,114000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,114100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,114200,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,114300,7.7841,7.7842,7.7841,7.7842
USDHKD,20251205,114400,7.7845,7.7846,7.7845,7.7846
USDHKD,20251205,114500,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,114600,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,114700,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,114800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,114900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,115000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,115100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,115200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,115300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,115400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,115500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,115600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,115700,7.7844,7.7844,7.7843,7.7843
USDHKD,20251205,115800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,115900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,120000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,120100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,120200,7.7842,7.7843,7.7842,7.7843
USDHKD,20251205,120300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,120400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,120500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,120600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,120700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,120800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,120900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,121000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,121100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,121200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,121300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,121400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,121500,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,121600,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,121700,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,121800,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,121900,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,122000,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,122100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,122200,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,122300,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,122400,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,122500,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,122600,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,122700,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,122800,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,122900,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,123000,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,123100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,123200,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,123300,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,123400,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,123500,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,123600,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,123700,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,123800,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,123900,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,124000,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,124100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,124200,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,124300,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,124400,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,124500,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,124600,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,124700,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,124800,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,124900,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,125000,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,125100,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,125200,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,125300,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,125400,7.7846,7.7846,7.7845,7.7845
USDHKD,20251205,125500,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,125600,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,125700,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,125800,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,125900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,130000,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,130100,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,130200,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,130300,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,130400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,130500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,130600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,130700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,130800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,130900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,131000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,131100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,131200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,131300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,131400,7.7844,7.7844,7.7843,7.7843
USDHKD,20251205,131500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,131600,7.7844,7.7845,7.7844,7.7845
USDHKD,20251205,131700,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,131800,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,131900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,132000,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,132100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,132200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,132300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,132400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,132500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,132600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,132700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,132800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,132900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,133000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,133100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,133200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,133300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,133400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,133500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,133600,7.7844,7.7845,7.7844,7.7845
USDHKD,20251205,133700,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,133800,7.7845,7.7845,7.7844,7.7844
USDHKD,20251205,133900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,134000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,134100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,134200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,134300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,134400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,134500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,134600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,134700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,134800,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,134900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,135000,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,135100,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,135200,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,135300,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,135400,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,135500,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,135600,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,135700,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,135800,7.7845,7.7845,7.7843,7.7843
USDHKD,20251205,135900,7.7842,7.7842,7.7840,7.7840
USDHKD,20251205,140000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,140100,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,140200,7.7840,7.7841,7.7840,7.7841
USDHKD,20251205,140300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,140400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,140500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,140600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,140700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,140800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,140900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,141000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,141100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,141200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,141300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,141400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,141500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,141600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,141700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,141800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,141900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,142000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,142100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,142200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,142300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,142400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,142500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,142600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,142700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,142800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,142900,7.7842,7.7843,7.7842,7.7842
USDHKD,20251205,143000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,143100,7.7843,7.7844,7.7843,7.7844
USDHKD,20251205,143200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,143300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,143400,7.7843,7.7845,7.7843,7.7845
USDHKD,20251205,143500,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,143600,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,143700,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,143800,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,143900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,144000,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,144100,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,144200,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,144300,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,144400,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,144500,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,144600,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,144700,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,144800,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,144900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,145000,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,145100,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,145200,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,145300,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,145400,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,145500,7.7845,7.7846,7.7845,7.7846
USDHKD,20251205,145600,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,145700,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,145800,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,145900,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,150000,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,150100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,150200,7.7846,7.7846,7.7845,7.7845
USDHKD,20251205,150300,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,150400,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,150500,7.7846,7.7847,7.7846,7.7847
USDHKD,20251205,150600,7.7847,7.7847,7.7847,7.7847
USDHKD,20251205,150700,7.7847,7.7847,7.7847,7.7847
USDHKD,20251205,150800,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,150900,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,151000,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,151100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,151200,7.7847,7.7847,7.7847,7.7847
USDHKD,20251205,151300,7.7847,7.7849,7.7847,7.7849
USDHKD,20251205,151400,7.7849,7.7849,7.7849,7.7849
USDHKD,20251205,151500,7.7849,7.7849,7.7849,7.7849
USDHKD,20251205,151600,7.7847,7.7848,7.7847,7.7848
USDHKD,20251205,151700,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,151800,7.7847,7.7849,7.7847,7.7848
USDHKD,20251205,151900,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,152000,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,152100,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,152200,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,152300,7.7847,7.7847,7.7847,7.7847
USDHKD,20251205,152400,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,152500,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,152600,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,152700,7.7847,7.7847,7.7847,7.7847
USDHKD,20251205,152800,7.7847,7.7847,7.7847,7.7847
USDHKD,20251205,152900,7.7847,7.7847,7.7847,7.7847
USDHKD,20251205,153000,7.7847,7.7848,7.7847,7.7848
USDHKD,20251205,153100,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,153200,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,153300,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,153400,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,153500,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,153600,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,153700,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,153800,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,153900,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,154000,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,154100,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,154200,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,154300,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,154400,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,154500,7.7849,7.7851,7.7849,7.7851
USDHKD,20251205,154600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251205,154700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251205,154800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251205,154900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251205,155000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251205,155100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251205,155200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251205,155300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251205,155400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251205,155500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251205,155600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251205,155700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251205,155800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251205,155900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251205,160000,7.7852,7.7852,7.7851,7.7851
USDHKD,20251205,160100,7.7852,7.7852,7.7850,7.7851
USDHKD,20251205,160200,7.7851,7.7851,7.7851,7.7851
USDHKD,20251205,160300,7.7851,7.7851,7.7851,7.7851
USDHKD,20251205,160400,7.7851,7.7851,7.7851,7.7851
USDHKD,20251205,160500,7.7850,7.7850,7.7849,7.7849
USDHKD,20251205,160600,7.7849,7.7849,7.7849,7.7849
USDHKD,20251205,160700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,160800,7.7850,7.7850,7.7849,7.7849
USDHKD,20251205,160900,7.7849,7.7849,7.7849,7.7849
USDHKD,20251205,161000,7.7849,7.7849,7.7849,7.7849
USDHKD,20251205,161100,7.7849,7.7849,7.7849,7.7849
USDHKD,20251205,161200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,161300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,161400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,161500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,161600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,161700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,161800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,161900,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,162000,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,162100,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,162200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,162300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,162400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,162500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,162600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,162700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,162800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,162900,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,163000,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,163100,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,163200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,163300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,163400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,163500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,163600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,163700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,163800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,163900,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,164000,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,164100,7.7850,7.7850,7.7850,7.7850
USDHKD,20251205,164200,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,164300,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,164400,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,164500,7.7848,7.7848,7.7848,7.7848
USDHKD,20251205,164600,7.7848,7.7849,7.7848,7.7849
USDHKD,20251205,164700,7.7849,7.7849,7.7849,7.7849
USDHKD,20251205,164800,7.7849,7.7849,7.7849,7.7849
USDHKD,20251205,164900,7.7849,7.7849,7.7849,7.7849
USDHKD,20251205,165000,7.7849,7.7849,7.7849,7.7849
USDHKD,20251205,165100,7.7849,7.7849,7.7849,7.7849
USDHKD,20251205,165200,7.7849,7.7849,7.7849,7.7849
USDHKD,20251205,165300,7.7849,7.7849,7.7849,7.7849
USDHKD,20251205,165400,7.7849,7.7849,7.7849,7.7849
USDHKD,20251205,165500,7.7849,7.7849,7.7849,7.7849
USDHKD,20251205,165600,7.7849,7.7849,7.7849,7.7849
USDHKD,20251205,165700,7.7849,7.7849,7.7849,7.7849
USDHKD,20251205,165800,7.7848,7.7848,7.7846,7.7846
USDHKD,20251205,165900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251205,170000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,170100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,170200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,170300,7.7844,7.7844,7.7843,7.7843
USDHKD,20251205,170400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,170500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,170600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,170700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,170800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,170900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,171000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,171100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,171200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,171300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,171400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,171500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,171600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,171700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,171800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,171900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,172000,7.7843,7.7843,7.7842,7.7842
USDHKD,20251205,172100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,172200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,172300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,172400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,172500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,172600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,172700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,172800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,172900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,173000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,173100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,173200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,173300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,173400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,173500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,173600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,173700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,173800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,173900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,174000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,174100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,174200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,174300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,174400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,174500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,174600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,174700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,174800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,174900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,175000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,175100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,175200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,175300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251205,175400,7.7841,7.7844,7.7840,7.7844
USDHKD,20251205,175500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,175600,7.7842,7.7842,7.7841,7.7841
USDHKD,20251205,175700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,175800,7.7840,7.7842,7.7840,7.7842
USDHKD,20251205,175900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,180000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,180100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,180200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,180300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,180400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,180500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,180600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,180700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,180800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,180900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,181000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,181100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,181200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,181300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,181400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,181500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,181600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,181700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,181800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,181900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,182000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,182100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,182200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,182300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,182400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,182500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,182600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,182700,7.7843,7.7844,7.7843,7.7844
USDHKD,20251205,182800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,182900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,183000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,183100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,183200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,183300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,183400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,183500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,183600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,183700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,183800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,183900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,184000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,184100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,184200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,184300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,184400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,184500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,184600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,184700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,184800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,184900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,185000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,185100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,185200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,185300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,185400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,185500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,185600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,185700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,185800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,185900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,190000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,190100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,190200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,190300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,190400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,190500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,190600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,190700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,190800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,190900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,191000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,191100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,191200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,191300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,191400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,191500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,191600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,191700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,191800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,191900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,192000,7.7843,7.7844,7.7843,7.7844
USDHKD,20251205,192100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,192200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,192300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,192400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,192500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,192600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,192700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,192800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,192900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,193000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,193100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,193200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,193300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,193400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,193500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,193600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,193700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,193800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,193900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,194000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,194100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,194200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,194300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,194400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,194500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,194600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,194700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,194800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,194900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,195000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,195100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,195200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,195300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,195400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,195500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,195600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,195700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,195800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,195900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,200000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,200100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,200200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,200300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,200400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,200500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,200600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,200700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,200800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,200900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,201000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,201100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,201200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,201300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,201400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,201500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,201600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,201700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,201800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,201900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,202000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,202100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,202200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,202300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,202400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,202500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,202600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,202700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,202800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,202900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,203000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,203100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,203200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,203300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,203400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,203500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,203600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,203700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,203800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,203900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,204000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,204100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,204200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,204300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,204400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,204500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,204600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,204700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,204800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,204900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,205000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,205100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,205200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,205300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,205400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,205500,7.7843,7.7844,7.7843,7.7844
USDHKD,20251205,205600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,205700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,205800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,205900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251205,210000,7.7844,7.7845,7.7844,7.7845
USDHKD,20251205,210100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,210200,7.7846,7.7847,7.7846,7.7847
USDHKD,20251205,210300,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,210400,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,210500,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,210600,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,210700,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,210800,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,210900,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,211000,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,211100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,211200,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,211300,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,211400,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,211500,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,211600,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,211700,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,211800,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,211900,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,212000,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,212100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,212200,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,212300,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,212400,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,212500,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,212600,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,212700,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,212800,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,212900,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,213000,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,213100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,213200,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,213300,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,213400,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,213500,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,213600,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,213700,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,213800,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,213900,7.7846,7.7846,7.7846,7.7846
USDHKD,20251205,214000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,214100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,214200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,214300,7.7845,7.7845,7.7844,7.7844
USDHKD,20251205,214400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,214500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,214600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,214700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,214800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,214900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,215000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,215100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,215200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,215300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,215400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,215500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251205,215600,7.7844,7.7844,7.7842,7.7842
USDHKD,20251205,215700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251205,215800,7.7841,7.7841,7.7839,7.7839
USDHKD,20251205,215900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251205,220000,7.7838,7.7838,7.7837,7.7838
USDHKD,20251205,220100,7.7839,7.7839,7.7836,7.7836
USDHKD,20251205,220200,7.7835,7.7835,7.7834,7.7835
USDHKD,20251205,220300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,220400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,220500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,220600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,220700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,220800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,220900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,221000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,221100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,221200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,221300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,221400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,221500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,221600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,221700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251205,221800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,221900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,222000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,222100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,222200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,222300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,222400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,222500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,222600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,222700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,222800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,222900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,223000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,223100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,223200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,223300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,223400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,223500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,223600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,223700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,223800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,223900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251205,224000,7.7837,7.7837,7.7834,7.7834
USDHKD,20251205,224100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,224200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,224300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,224400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,224500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,224600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,224700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251205,224800,7.7836,7.7839,7.7836,7.7839
USDHKD,20251205,224900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,225000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,225100,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,225200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,225300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,225400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,225500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,225600,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,225700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,225800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251205,225900,7.7842,7.7842,7.7842,7.7842
USDMXN,20251205,000100,18.232,18.233,18.229,18.229
USDMXN,20251205,000200,18.230,18.230,18.225,18.225
USDMXN,20251205,000300,18.226,18.226,18.225,18.226
USDMXN,20251205,000400,18.225,18.226,18.225,18.226
USDMXN,20251205,000500,18.226,18.226,18.226,18.226
USDMXN,20251205,000600,18.227,18.228,18.227,18.228
USDMXN,20251205,000700,18.228,18.228,18.228,18.228
USDMXN,20251205,000800,18.228,18.228,18.228,18.228
USDMXN,20251205,000900,18.228,18.228,18.228,18.228
USDMXN,20251205,001000,18.227,18.227,18.227,18.227
USDMXN,20251205,001100,18.227,18.228,18.227,18.228
USDMXN,20251205,001200,18.229,18.229,18.229,18.229
USDMXN,20251205,001300,18.229,18.229,18.229,18.229
USDMXN,20251205,001400,18.229,18.229,18.229,18.229
USDMXN,20251205,001500,18.229,18.229,18.229,18.229
USDMXN,20251205,001600,18.229,18.229,18.229,18.229
USDMXN,20251205,001700,18.227,18.227,18.227,18.227
USDMXN,20251205,001800,18.227,18.227,18.227,18.227
USDMXN,20251205,001900,18.227,18.227,18.227,18.227
USDMXN,20251205,002000,18.227,18.227,18.227,18.227
USDMXN,20251205,002100,18.227,18.230,18.227,18.229
USDMXN,20251205,002200,18.229,18.229,18.229,18.229
USDMXN,20251205,002300,18.229,18.229,18.229,18.229
USDMXN,20251205,002400,18.229,18.229,18.229,18.229
USDMXN,20251205,002500,18.229,18.229,18.229,18.229
USDMXN,20251205,002600,18.228,18.228,18.228,18.228
USDMXN,20251205,002700,18.228,18.228,18.228,18.228
USDMXN,20251205,002800,18.228,18.228,18.228,18.228
USDMXN,20251205,002900,18.228,18.228,18.228,18.228
USDMXN,20251205,003000,18.228,18.228,18.228,18.228
USDMXN,20251205,003100,18.228,18.228,18.228,18.228
USDMXN,20251205,003200,18.228,18.228,18.228,18.228
USDMXN,20251205,003300,18.228,18.228,18.228,18.228
USDMXN,20251205,003400,18.228,18.228,18.228,18.228
USDMXN,20251205,003500,18.228,18.228,18.228,18.228
USDMXN,20251205,003600,18.228,18.228,18.228,18.228
USDMXN,20251205,003700,18.228,18.228,18.228,18.228
USDMXN,20251205,003800,18.228,18.228,18.228,18.228
USDMXN,20251205,003900,18.228,18.228,18.228,18.228
USDMXN,20251205,004000,18.228,18.228,18.228,18.228
USDMXN,20251205,004100,18.228,18.228,18.228,18.228
USDMXN,20251205,004200,18.228,18.228,18.228,18.228
USDMXN,20251205,004300,18.228,18.228,18.228,18.228
USDMXN,20251205,004400,18.228,18.228,18.228,18.228
USDMXN,20251205,004500,18.228,18.228,18.228,18.228
USDMXN,20251205,004600,18.228,18.228,18.228,18.228
USDMXN,20251205,004700,18.228,18.228,18.228,18.228
USDMXN,20251205,004800,18.228,18.229,18.228,18.229
USDMXN,20251205,004900,18.229,18.229,18.229,18.229
USDMXN,20251205,005000,18.229,18.229,18.229,18.229
USDMXN,20251205,005100,18.228,18.229,18.228,18.229
USDMXN,20251205,005200,18.229,18.229,18.229,18.229
USDMXN,20251205,005300,18.229,18.229,18.229,18.229
USDMXN,20251205,005400,18.229,18.229,18.229,18.229
USDMXN,20251205,005500,18.229,18.229,18.229,18.229
USDMXN,20251205,005600,18.229,18.229,18.229,18.229
USDMXN,20251205,005700,18.229,18.229,18.229,18.229
USDMXN,20251205,005800,18.229,18.229,18.228,18.228
USDMXN,20251205,005900,18.228,18.228,18.228,18.228
USDMXN,20251205,010000,18.228,18.228,18.228,18.228
USDMXN,20251205,010100,18.228,18.228,18.228,18.228
USDMXN,20251205,010200,18.228,18.228,18.228,18.228
USDMXN,20251205,010300,18.228,18.228,18.228,18.228
USDMXN,20251205,010400,18.228,18.229,18.228,18.229
USDMXN,20251205,010500,18.226,18.226,18.226,18.226
USDMXN,20251205,010600,18.226,18.227,18.226,18.227
USDMXN,20251205,010700,18.229,18.229,18.229,18.229
USDMXN,20251205,010800,18.229,18.229,18.229,18.229
USDMXN,20251205,010900,18.229,18.229,18.229,18.229
USDMXN,20251205,011000,18.229,18.229,18.228,18.228
USDMXN,20251205,011100,18.228,18.228,18.227,18.227
USDMXN,20251205,011200,18.228,18.228,18.228,18.228
USDMXN,20251205,011300,18.227,18.227,18.227,18.227
USDMXN,20251205,011400,18.227,18.228,18.227,18.228
USDMXN,20251205,011500,18.227,18.228,18.227,18.228
USDMXN,20251205,011600,18.228,18.228,18.228,18.228
USDMXN,20251205,011700,18.228,18.228,18.228,18.228
USDMXN,20251205,011800,18.228,18.228,18.227,18.227
USDMXN,20251205,011900,18.228,18.228,18.228,18.228
USDMXN,20251205,012000,18.228,18.228,18.228,18.228
USDMXN,20251205,012100,18.228,18.228,18.228,18.228
USDMXN,20251205,012200,18.228,18.228,18.228,18.228
USDMXN,20251205,012300,18.226,18.226,18.226,18.226
USDMXN,20251205,012400,18.227,18.227,18.225,18.225
USDMXN,20251205,012500,18.225,18.225,18.225,18.225
USDMXN,20251205,012600,18.226,18.226,18.225,18.225
USDMXN,20251205,012700,18.225,18.225,18.225,18.225
USDMXN,20251205,012800,18.225,18.225,18.225,18.225
USDMXN,20251205,012900,18.225,18.225,18.225,18.225
USDMXN,20251205,013000,18.225,18.225,18.225,18.225
USDMXN,20251205,013100,18.226,18.228,18.226,18.228
USDMXN,20251205,013200,18.226,18.226,18.225,18.225
USDMXN,20251205,013300,18.224,18.224,18.224,18.224
USDMXN,20251205,013400,18.225,18.226,18.225,18.226
USDMXN,20251205,013500,18.226,18.226,18.225,18.226
USDMXN,20251205,013600,18.226,18.226,18.225,18.225
USDMXN,20251205,013700,18.226,18.226,18.225,18.225
USDMXN,20251205,013800,18.225,18.225,18.225,18.225
USDMXN,20251205,013900,18.225,18.225,18.224,18.224
USDMXN,20251205,014000,18.225,18.225,18.225,18.225
USDMXN,20251205,014100,18.225,18.226,18.225,18.226
USDMXN,20251205,014200,18.225,18.225,18.225,18.225
USDMXN,20251205,014300,18.225,18.225,18.225,18.225
USDMXN,20251205,014400,18.225,18.225,18.225,18.225
USDMXN,20251205,014500,18.225,18.225,18.225,18.225
USDMXN,20251205,014600,18.225,18.226,18.225,18.225
USDMXN,20251205,014700,18.225,18.225,18.225,18.225
USDMXN,20251205,014800,18.224,18.225,18.224,18.225
USDMXN,20251205,014900,18.224,18.225,18.224,18.225
USDMXN,20251205,015000,18.225,18.225,18.224,18.224
USDMXN,20251205,015100,18.225,18.225,18.225,18.225
USDMXN,20251205,015200,18.225,18.225,18.225,18.225
USDMXN,20251205,015300,18.225,18.225,18.225,18.225
USDMXN,20251205,015400,18.225,18.225,18.225,18.225
USDMXN,20251205,015500,18.225,18.225,18.225,18.225
USDMXN,20251205,015600,18.225,18.225,18.224,18.224
USDMXN,20251205,015700,18.223,18.223,18.222,18.222
USDMXN,20251205,015800,18.222,18.222,18.222,18.222
USDMXN,20251205,015900,18.221,18.221,18.221,18.221
USDMXN,20251205,020000,18.221,18.222,18.221,18.222
USDMXN,20251205,020100,18.221,18.221,18.220,18.220
USDMXN,20251205,020200,18.219,18.219,18.218,18.218
USDMXN,20251205,020300,18.218,18.218,18.217,18.218
USDMXN,20251205,020400,18.219,18.219,18.217,18.217
USDMXN,20251205,020500,18.217,18.217,18.217,18.217
USDMXN,20251205,020600,18.218,18.218,18.218,18.218
USDMXN,20251205,020700,18.217,18.218,18.217,18.218
USDMXN,20251205,020800,18.218,18.218,18.218,18.218
USDMXN,20251205,020900,18.218,18.218,18.217,18.217
USDMXN,20251205,021000,18.218,18.218,18.217,18.217
USDMXN,20251205,021100,18.216,18.217,18.215,18.216
USDMXN,20251205,021200,18.215,18.216,18.215,18.216
USDMXN,20251205,021300,18.216,18.216,18.216,18.216
USDMXN,20251205,021400,18.215,18.215,18.215,18.215
USDMXN,20251205,021500,18.215,18.215,18.215,18.215
USDMXN,20251205,021600,18.216,18.216,18.215,18.215
USDMXN,20251205,021700,18.215,18.215,18.215,18.215
USDMXN,20251205,021800,18.214,18.216,18.214,18.216
USDMXN,20251205,021900,18.215,18.215,18.215,18.215
USDMXN,20251205,022000,18.215,18.216,18.215,18.216
USDMXN,20251205,022100,18.216,18.216,18.216,18.216
USDMXN,20251205,022200,18.216,18.216,18.215,18.215
USDMXN,20251205,022300,18.216,18.216,18.216,18.216
USDMXN,20251205,022400,18.216,18.216,18.216,18.216
USDMXN,20251205,022500,18.216,18.216,18.216,18.216
USDMXN,20251205,022600,18.215,18.216,18.215,18.216
USDMXN,20251205,022700,18.216,18.217,18.216,18.217
USDMXN,20251205,022800,18.218,18.218,18.218,18.218
USDMXN,20251205,022900,18.218,18.218,18.218,18.218
USDMXN,20251205,023000,18.218,18.219,18.218,18.218
USDMXN,20251205,023100,18.219,18.219,18.218,18.218
USDMXN,20251205,023200,18.218,18.218,18.217,18.217
USDMXN,20251205,023300,18.217,18.217,18.217,18.217
USDMXN,20251205,023400,18.215,18.215,18.215,18.215
USDMXN,20251205,023500,18.215,18.216,18.215,18.216
USDMXN,20251205,023600,18.215,18.215,18.215,18.215
USDMXN,20251205,023700,18.215,18.215,18.214,18.214
USDMXN,20251205,023800,18.215,18.216,18.215,18.216
USDMXN,20251205,023900,18.215,18.215,18.215,18.215
USDMXN,20251205,024000,18.215,18.215,18.215,18.215
USDMXN,20251205,024100,18.215,18.215,18.215,18.215
USDMXN,20251205,024200,18.214,18.215,18.214,18.215
USDMXN,20251205,024300,18.215,18.216,18.215,18.215
USDMXN,20251205,024400,18.215,18.215,18.215,18.215
USDMXN,20251205,024500,18.215,18.215,18.215,18.215
USDMXN,20251205,024600,18.216,18.216,18.215,18.215
USDMXN,20251205,024700,18.215,18.215,18.215,18.215
USDMXN,20251205,024800,18.215,18.215,18.214,18.214
USDMXN,20251205,024900,18.215,18.215,18.215,18.215
USDMXN,20251205,025000,18.214,18.215,18.214,18.215
USDMXN,20251205,025100,18.214,18.214,18.214,18.214
USDMXN,20251205,025200,18.214,18.214,18.214,18.214
USDMXN,20251205,025300,18.214,18.214,18.214,18.214
USDMXN,20251205,025400,18.216,18.216,18.215,18.215
USDMXN,20251205,025500,18.215,18.215,18.215,18.215
USDMXN,20251205,025600,18.215,18.215,18.215,18.215
USDMXN,20251205,025700,18.215,18.215,18.215,18.215
USDMXN,20251205,025800,18.215,18.215,18.215,18.215
USDMXN,20251205,025900,18.214,18.214,18.214,18.214
USDMXN,20251205,030000,18.214,18.214,18.213,18.213
USDMXN,20251205,030100,18.214,18.214,18.214,18.214
USDMXN,20251205,030200,18.214,18.214,18.214,18.214
USDMXN,20251205,030300,18.214,18.214,18.214,18.214
USDMXN,20251205,030400,18.214,18.214,18.214,18.214
USDMXN,20251205,030500,18.214,18.214,18.214,18.214
USDMXN,20251205,030600,18.214,18.214,18.214,18.214
USDMXN,20251205,030700,18.214,18.214,18.214,18.214
USDMXN,20251205,030800,18.214,18.214,18.214,18.214
USDMXN,20251205,030900,18.214,18.214,18.214,18.214
USDMXN,20251205,031000,18.214,18.214,18.214,18.214
USDMXN,20251205,031100,18.214,18.214,18.214,18.214
USDMXN,20251205,031200,18.214,18.214,18.214,18.214
USDMXN,20251205,031300,18.214,18.214,18.214,18.214
USDMXN,20251205,031400,18.214,18.214,18.214,18.214
USDMXN,20251205,031500,18.214,18.214,18.214,18.214
USDMXN,20251205,031600,18.214,18.214,18.214,18.214
USDMXN,20251205,031700,18.214,18.215,18.214,18.215
USDMXN,20251205,031800,18.215,18.215,18.214,18.214
USDMXN,20251205,031900,18.214,18.214,18.214,18.214
USDMXN,20251205,032000,18.214,18.214,18.214,18.214
USDMXN,20251205,032100,18.215,18.215,18.214,18.214
USDMXN,20251205,032200,18.214,18.214,18.214,18.214
USDMXN,20251205,032300,18.214,18.214,18.214,18.214
USDMXN,20251205,032400,18.215,18.216,18.215,18.216
USDMXN,20251205,032500,18.216,18.216,18.216,18.216
USDMXN,20251205,032600,18.216,18.216,18.216,18.216
USDMXN,20251205,032700,18.216,18.216,18.216,18.216
USDMXN,20251205,032800,18.215,18.215,18.215,18.215
USDMXN,20251205,032900,18.215,18.216,18.215,18.216
USDMXN,20251205,033000,18.215,18.215,18.215,18.215
USDMXN,20251205,033100,18.215,18.215,18.215,18.215
USDMXN,20251205,033200,18.216,18.216,18.215,18.215
USDMXN,20251205,033300,18.216,18.216,18.216,18.216
USDMXN,20251205,033400,18.216,18.216,18.216,18.216
USDMXN,20251205,033500,18.216,18.216,18.215,18.215
USDMXN,20251205,033600,18.216,18.216,18.216,18.216
USDMXN,20251205,033700,18.216,18.216,18.216,18.216
USDMXN,20251205,033800,18.216,18.216,18.216,18.216
USDMXN,20251205,033900,18.216,18.216,18.215,18.216
USDMXN,20251205,034000,18.216,18.216,18.216,18.216
USDMXN,20251205,034100,18.216,18.216,18.216,18.216
USDMXN,20251205,034200,18.216,18.216,18.216,18.216
USDMXN,20251205,034300,18.215,18.215,18.215,18.215
USDMXN,20251205,034400,18.215,18.215,18.215,18.215
USDMXN,20251205,034500,18.215,18.215,18.215,18.215
USDMXN,20251205,034600,18.215,18.215,18.215,18.215
USDMXN,20251205,034700,18.214,18.214,18.214,18.214
USDMXN,20251205,034800,18.214,18.214,18.214,18.214
USDMXN,20251205,034900,18.214,18.215,18.214,18.215
USDMXN,20251205,035000,18.214,18.214,18.214,18.214
USDMXN,20251205,035100,18.214,18.214,18.214,18.214
USDMXN,20251205,035200,18.214,18.215,18.214,18.215
USDMXN,20251205,035300,18.215,18.216,18.215,18.216
USDMXN,20251205,035400,18.216,18.216,18.216,18.216
USDMXN,20251205,035500,18.215,18.215,18.215,18.215
USDMXN,20251205,035600,18.215,18.215,18.215,18.215
USDMXN,20251205,035700,18.215,18.216,18.215,18.216
USDMXN,20251205,035800,18.216,18.216,18.216,18.216
USDMXN,20251205,035900,18.216,18.216,18.216,18.216
USDMXN,20251205,040000,18.216,18.216,18.215,18.215
USDMXN,20251205,040100,18.215,18.215,18.215,18.215
USDMXN,20251205,040200,18.215,18.215,18.215,18.215
USDMXN,20251205,040300,18.216,18.216,18.215,18.216
USDMXN,20251205,040400,18.216,18.216,18.216,18.216
USDMXN,20251205,040500,18.216,18.216,18.216,18.216
USDMXN,20251205,040600,18.216,18.216,18.216,18.216
USDMXN,20251205,040700,18.216,18.216,18.216,18.216
USDMXN,20251205,040800,18.216,18.216,18.216,18.216
USDMXN,20251205,040900,18.216,18.216,18.216,18.216
USDMXN,20251205,041000,18.216,18.216,18.216,18.216
USDMXN,20251205,041100,18.216,18.216,18.216,18.216
USDMXN,20251205,041200,18.216,18.216,18.216,18.216
USDMXN,20251205,041300,18.216,18.217,18.216,18.217
USDMXN,20251205,041400,18.217,18.217,18.217,18.217
USDMXN,20251205,041500,18.217,18.217,18.217,18.217
USDMXN,20251205,041600,18.217,18.217,18.217,18.217
USDMXN,20251205,041700,18.216,18.216,18.216,18.216
USDMXN,20251205,041800,18.216,18.216,18.216,18.216
USDMXN,20251205,041900,18.216,18.216,18.216,18.216
USDMXN,20251205,042000,18.216,18.216,18.216,18.216
USDMXN,20251205,042100,18.216,18.216,18.216,18.216
USDMXN,20251205,042200,18.216,18.216,18.216,18.216
USDMXN,20251205,042300,18.216,18.216,18.216,18.216
USDMXN,20251205,042400,18.216,18.216,18.216,18.216
USDMXN,20251205,042500,18.216,18.216,18.216,18.216
USDMXN,20251205,042600,18.216,18.216,18.216,18.216
USDMXN,20251205,042700,18.216,18.216,18.216,18.216
USDMXN,20251205,042800,18.218,18.220,18.218,18.220
USDMXN,20251205,042900,18.219,18.219,18.219,18.219
USDMXN,20251205,043000,18.219,18.219,18.219,18.219
USDMXN,20251205,043100,18.219,18.219,18.219,18.219
USDMXN,20251205,043200,18.220,18.220,18.219,18.219
USDMXN,20251205,043300,18.219,18.219,18.219,18.219
USDMXN,20251205,043400,18.219,18.219,18.219,18.219
USDMXN,20251205,043500,18.219,18.220,18.219,18.220
USDMXN,20251205,043600,18.220,18.220,18.220,18.220
USDMXN,20251205,043700,18.219,18.219,18.219,18.219
USDMXN,20251205,043800,18.219,18.219,18.219,18.219
USDMXN,20251205,043900,18.219,18.220,18.219,18.219
USDMXN,20251205,044000,18.219,18.219,18.219,18.219
USDMXN,20251205,044100,18.219,18.219,18.219,18.219
USDMXN,20251205,044200,18.219,18.219,18.219,18.219
USDMXN,20251205,044300,18.219,18.219,18.219,18.219
USDMXN,20251205,044400,18.219,18.219,18.219,18.219
USDMXN,20251205,044500,18.219,18.219,18.219,18.219
USDMXN,20251205,044600,18.219,18.219,18.219,18.219
USDMXN,20251205,044700,18.219,18.219,18.219,18.219
USDMXN,20251205,044800,18.219,18.219,18.219,18.219
USDMXN,20251205,044900,18.219,18.219,18.219,18.219
USDMXN,20251205,045000,18.219,18.219,18.219,18.219
USDMXN,20251205,045100,18.219,18.219,18.219,18.219
USDMXN,20251205,045200,18.219,18.219,18.219,18.219
USDMXN,20251205,045300,18.219,18.219,18.219,18.219
USDMXN,20251205,045400,18.219,18.219,18.219,18.219
USDMXN,20251205,045500,18.219,18.219,18.219,18.219
USDMXN,20251205,045600,18.219,18.219,18.219,18.219
USDMXN,20251205,045700,18.219,18.219,18.219,18.219
USDMXN,20251205,045800,18.219,18.219,18.219,18.219
USDMXN,20251205,045900,18.219,18.219,18.219,18.219
USDMXN,20251205,050000,18.220,18.220,18.220,18.220
USDMXN,20251205,050100,18.220,18.220,18.220,18.220
USDMXN,20251205,050200,18.219,18.219,18.219,18.219
USDMXN,20251205,050300,18.219,18.220,18.219,18.220
USDMXN,20251205,050400,18.220,18.220,18.220,18.220
USDMXN,20251205,050500,18.220,18.220,18.218,18.218
USDMXN,20251205,050600,18.217,18.217,18.217,18.217
USDMXN,20251205,050700,18.217,18.217,18.216,18.216
USDMXN,20251205,050800,18.216,18.216,18.216,18.216
USDMXN,20251205,050900,18.216,18.216,18.216,18.216
USDMXN,20251205,051000,18.216,18.216,18.216,18.216
USDMXN,20251205,051100,18.216,18.216,18.216,18.216
USDMXN,20251205,051200,18.216,18.216,18.216,18.216
USDMXN,20251205,051300,18.216,18.216,18.216,18.216
USDMXN,20251205,051400,18.216,18.216,18.216,18.216
USDMXN,20251205,051500,18.215,18.215,18.215,18.215
USDMXN,20251205,051600,18.217,18.217,18.217,18.217
USDMXN,20251205,051700,18.216,18.217,18.216,18.217
USDMXN,20251205,051800,18.217,18.217,18.217,18.217
USDMXN,20251205,051900,18.216,18.216,18.216,18.216
USDMXN,20251205,052000,18.216,18.216,18.216,18.216
USDMXN,20251205,052100,18.216,18.216,18.216,18.216
USDMXN,20251205,052200,18.216,18.216,18.216,18.216
USDMXN,20251205,052300,18.216,18.217,18.216,18.217
USDMXN,20251205,052400,18.217,18.217,18.217,18.217
USDMXN,20251205,052500,18.217,18.217,18.217,18.217
USDMXN,20251205,052600,18.217,18.217,18.217,18.217
USDMXN,20251205,052700,18.217,18.217,18.217,18.217
USDMXN,20251205,052800,18.216,18.216,18.216,18.216
USDMXN,20251205,052900,18.216,18.216,18.215,18.216
USDMXN,20251205,053000,18.215,18.215,18.215,18.215
USDMXN,20251205,053100,18.216,18.216,18.216,18.216
USDMXN,20251205,053200,18.216,18.216,18.215,18.215
USDMXN,20251205,053300,18.215,18.215,18.215,18.215
USDMXN,20251205,053400,18.215,18.215,18.215,18.215
USDMXN,20251205,053500,18.215,18.215,18.215,18.215
USDMXN,20251205,053600,18.215,18.215,18.215,18.215
USDMXN,20251205,053700,18.215,18.215,18.215,18.215
USDMXN,20251205,053800,18.216,18.216,18.215,18.215
USDMXN,20251205,053900,18.215,18.215,18.215,18.215
USDMXN,20251205,054000,18.215,18.215,18.215,18.215
USDMXN,20251205,054100,18.216,18.216,18.216,18.216
USDMXN,20251205,054200,18.216,18.216,18.216,18.216
USDMXN,20251205,054300,18.216,18.216,18.216,18.216
USDMXN,20251205,054400,18.216,18.216,18.216,18.216
USDMXN,20251205,054500,18.216,18.216,18.216,18.216
USDMXN,20251205,054600,18.216,18.216,18.216,18.216
USDMXN,20251205,054700,18.216,18.216,18.216,18.216
USDMXN,20251205,054800,18.216,18.216,18.216,18.216
USDMXN,20251205,054900,18.216,18.216,18.216,18.216
USDMXN,20251205,055000,18.216,18.216,18.215,18.215
USDMXN,20251205,055100,18.215,18.215,18.215,18.215
USDMXN,20251205,055200,18.215,18.215,18.215,18.215
USDMXN,20251205,055300,18.215,18.215,18.215,18.215
USDMXN,20251205,055400,18.215,18.216,18.215,18.216
USDMXN,20251205,055500,18.216,18.216,18.216,18.216
USDMXN,20251205,055600,18.216,18.216,18.216,18.216
USDMXN,20251205,055700,18.216,18.216,18.216,18.216
USDMXN,20251205,055800,18.216,18.216,18.216,18.216
USDMXN,20251205,055900,18.216,18.216,18.216,18.216
USDMXN,20251205,060000,18.216,18.216,18.216,18.216
USDMXN,20251205,060100,18.216,18.216,18.216,18.216
USDMXN,20251205,060200,18.216,18.216,18.216,18.216
USDMXN,20251205,060300,18.216,18.216,18.216,18.216
USDMXN,20251205,060400,18.215,18.215,18.215,18.215
USDMXN,20251205,060500,18.215,18.215,18.215,18.215
USDMXN,20251205,060600,18.216,18.216,18.216,18.216
USDMXN,20251205,060700,18.216,18.216,18.216,18.216
USDMXN,20251205,060800,18.216,18.216,18.216,18.216
USDMXN,20251205,060900,18.216,18.216,18.216,18.216
USDMXN,20251205,061000,18.216,18.216,18.216,18.216
USDMXN,20251205,061100,18.217,18.217,18.217,18.217
USDMXN,20251205,061200,18.217,18.217,18.216,18.216
USDMXN,20251205,061300,18.216,18.216,18.216,18.216
USDMXN,20251205,061400,18.216,18.216,18.216,18.216
USDMXN,20251205,061500,18.216,18.216,18.216,18.216
USDMXN,20251205,061600,18.216,18.216,18.216,18.216
USDMXN,20251205,061700,18.216,18.216,18.216,18.216
USDMXN,20251205,061800,18.216,18.216,18.216,18.216
USDMXN,20251205,061900,18.216,18.216,18.216,18.216
USDMXN,20251205,062000,18.216,18.216,18.216,18.216
USDMXN,20251205,062100,18.216,18.216,18.216,18.216
USDMXN,20251205,062200,18.216,18.216,18.216,18.216
USDMXN,20251205,062300,18.216,18.216,18.216,18.216
USDMXN,20251205,062400,18.216,18.216,18.216,18.216
USDMXN,20251205,062500,18.216,18.216,18.215,18.215
USDMXN,20251205,062600,18.215,18.215,18.215,18.215
USDMXN,20251205,062700,18.215,18.215,18.215,18.215
USDMXN,20251205,062800,18.215,18.215,18.215,18.215
USDMXN,20251205,062900,18.215,18.215,18.215,18.215
USDMXN,20251205,063000,18.215,18.215,18.215,18.215
USDMXN,20251205,063100,18.215,18.215,18.214,18.214
USDMXN,20251205,063200,18.214,18.214,18.214,18.214
USDMXN,20251205,063300,18.214,18.214,18.214,18.214
USDMXN,20251205,063400,18.214,18.214,18.214,18.214
USDMXN,20251205,063500,18.214,18.214,18.214,18.214
USDMXN,20251205,063600,18.214,18.214,18.214,18.214
USDMXN,20251205,063700,18.214,18.214,18.214,18.214
USDMXN,20251205,063800,18.214,18.214,18.214,18.214
USDMXN,20251205,063900,18.214,18.214,18.214,18.214
USDMXN,20251205,064000,18.214,18.214,18.214,18.214
USDMXN,20251205,064100,18.214,18.214,18.213,18.213
USDMXN,20251205,064200,18.213,18.213,18.213,18.213
USDMXN,20251205,064300,18.214,18.214,18.214,18.214
USDMXN,20251205,064400,18.214,18.214,18.214,18.214
USDMXN,20251205,064500,18.214,18.214,18.214,18.214
USDMXN,20251205,064600,18.214,18.214,18.214,18.214
USDMXN,20251205,064700,18.214,18.214,18.214,18.214
USDMXN,20251205,064800,18.214,18.214,18.214,18.214
USDMXN,20251205,064900,18.214,18.214,18.214,18.214
USDMXN,20251205,065000,18.214,18.214,18.214,18.214
USDMXN,20251205,065100,18.214,18.214,18.214,18.214
USDMXN,20251205,065200,18.214,18.214,18.214,18.214
USDMXN,20251205,065300,18.213,18.214,18.213,18.213
USDMXN,20251205,065400,18.213,18.213,18.213,18.213
USDMXN,20251205,065500,18.213,18.213,18.213,18.213
USDMXN,20251205,065600,18.213,18.213,18.213,18.213
USDMXN,20251205,065700,18.213,18.213,18.213,18.213
USDMXN,20251205,065800,18.213,18.213,18.213,18.213
USDMXN,20251205,065900,18.213,18.213,18.213,18.213
USDMXN,20251205,070000,18.213,18.213,18.211,18.211
USDMXN,20251205,070100,18.210,18.212,18.210,18.212
USDMXN,20251205,070200,18.213,18.213,18.213,18.213
USDMXN,20251205,070300,18.214,18.214,18.214,18.214
USDMXN,20251205,070400,18.214,18.214,18.212,18.212
USDMXN,20251205,070500,18.212,18.212,18.212,18.212
USDMXN,20251205,070600,18.212,18.212,18.212,18.212
USDMXN,20251205,070700,18.211,18.211,18.211,18.211
USDMXN,20251205,070800,18.211,18.211,18.211,18.211
USDMXN,20251205,070900,18.210,18.210,18.209,18.209
USDMXN,20251205,071000,18.209,18.209,18.209,18.209
USDMXN,20251205,071100,18.209,18.209,18.209,18.209
USDMXN,20251205,071200,18.209,18.210,18.209,18.209
USDMXN,20251205,071300,18.210,18.210,18.209,18.209
USDMXN,20251205,071400,18.209,18.210,18.209,18.209
USDMXN,20251205,071500,18.209,18.209,18.209,18.209
USDMXN,20251205,071600,18.209,18.209,18.209,18.209
USDMXN,20251205,071700,18.210,18.210,18.210,18.210
USDMXN,20251205,071800,18.210,18.210,18.209,18.209
USDMXN,20251205,071900,18.209,18.209,18.209,18.209
USDMXN,20251205,072000,18.209,18.209,18.209,18.209
USDMXN,20251205,072100,18.209,18.209,18.209,18.209
USDMXN,20251205,072200,18.210,18.210,18.209,18.210
USDMXN,20251205,072300,18.210,18.210,18.210,18.210
USDMXN,20251205,072400,18.210,18.210,18.210,18.210
USDMXN,20251205,072500,18.210,18.210,18.209,18.209
USDMXN,20251205,072600,18.210,18.210,18.209,18.210
USDMXN,20251205,072700,18.211,18.211,18.211,18.211
USDMXN,20251205,072800,18.211,18.211,18.211,18.211
USDMXN,20251205,072900,18.211,18.211,18.211,18.211
USDMXN,20251205,073000,18.210,18.210,18.210,18.210
USDMXN,20251205,073100,18.210,18.210,18.209,18.210
USDMXN,20251205,073200,18.210,18.210,18.210,18.210
USDMXN,20251205,073300,18.210,18.210,18.210,18.210
USDMXN,20251205,073400,18.210,18.210,18.210,18.210
USDMXN,20251205,073500,18.209,18.210,18.209,18.209
USDMXN,20251205,073600,18.208,18.209,18.208,18.209
USDMXN,20251205,073700,18.209,18.209,18.209,18.209
USDMXN,20251205,073800,18.210,18.210,18.210,18.210
USDMXN,20251205,073900,18.209,18.209,18.209,18.209
USDMXN,20251205,074000,18.209,18.209,18.209,18.209
USDMXN,20251205,074100,18.209,18.209,18.209,18.209
USDMXN,20251205,074200,18.209,18.209,18.209,18.209
USDMXN,20251205,074300,18.209,18.209,18.209,18.209
USDMXN,20251205,074400,18.209,18.209,18.209,18.209
USDMXN,20251205,074500,18.209,18.209,18.209,18.209
USDMXN,20251205,074600,18.209,18.209,18.209,18.209
USDMXN,20251205,074700,18.209,18.209,18.209,18.209
USDMXN,20251205,074800,18.209,18.209,18.209,18.209
USDMXN,20251205,074900,18.209,18.209,18.209,18.209
USDMXN,20251205,075000,18.209,18.209,18.209,18.209
USDMXN,20251205,075100,18.209,18.209,18.209,18.209
USDMXN,20251205,075200,18.209,18.209,18.209,18.209
USDMXN,20251205,075300,18.209,18.210,18.209,18.209
USDMXN,20251205,075400,18.210,18.210,18.209,18.209
USDMXN,20251205,075500,18.209,18.209,18.209,18.209
USDMXN,20251205,075600,18.209,18.209,18.209,18.209
USDMXN,20251205,075700,18.208,18.208,18.208,18.208
USDMXN,20251205,075800,18.208,18.208,18.208,18.208
USDMXN,20251205,075900,18.208,18.208,18.208,18.208
USDMXN,20251205,080000,18.208,18.208,18.208,18.208
USDMXN,20251205,080100,18.207,18.207,18.206,18.207
USDMXN,20251205,080200,18.206,18.206,18.206,18.206
USDMXN,20251205,080300,18.206,18.206,18.206,18.206
USDMXN,20251205,080400,18.207,18.207,18.206,18.206
USDMXN,20251205,080500,18.206,18.206,18.206,18.206
USDMXN,20251205,080600,18.206,18.206,18.206,18.206
USDMXN,20251205,080700,18.205,18.205,18.205,18.205
USDMXN,20251205,080800,18.205,18.205,18.205,18.205
USDMXN,20251205,080900,18.205,18.205,18.203,18.203
USDMXN,20251205,081000,18.203,18.203,18.203,18.203
USDMXN,20251205,081100,18.203,18.204,18.203,18.204
USDMXN,20251205,081200,18.205,18.205,18.204,18.205
USDMXN,20251205,081300,18.204,18.204,18.204,18.204
USDMXN,20251205,081400,18.204,18.204,18.204,18.204
USDMXN,20251205,081500,18.204,18.205,18.203,18.205
USDMXN,20251205,081600,18.204,18.204,18.203,18.203
USDMXN,20251205,081700,18.203,18.203,18.203,18.203
USDMXN,20251205,081800,18.203,18.203,18.202,18.202
USDMXN,20251205,081900,18.201,18.201,18.201,18.201
USDMXN,20251205,082000,18.201,18.201,18.201,18.201
USDMXN,20251205,082100,18.201,18.201,18.201,18.201
USDMXN,20251205,082200,18.201,18.201,18.201,18.201
USDMXN,20251205,082300,18.201,18.201,18.201,18.201
USDMXN,20251205,082400,18.201,18.201,18.201,18.201
USDMXN,20251205,082500,18.202,18.202,18.202,18.202
USDMXN,20251205,082600,18.202,18.202,18.200,18.200
USDMXN,20251205,082700,18.202,18.202,18.202,18.202
USDMXN,20251205,082800,18.201,18.201,18.201,18.201
USDMXN,20251205,082900,18.201,18.201,18.201,18.201
USDMXN,20251205,083000,18.201,18.203,18.201,18.202
USDMXN,20251205,083100,18.202,18.202,18.201,18.201
USDMXN,20251205,083200,18.202,18.202,18.201,18.202
USDMXN,20251205,083300,18.202,18.202,18.202,18.202
USDMXN,20251205,083400,18.202,18.202,18.202,18.202
USDMXN,20251205,083500,18.202,18.203,18.202,18.203
USDMXN,20251205,083600,18.202,18.202,18.202,18.202
USDMXN,20251205,083700,18.202,18.202,18.201,18.202
USDMXN,20251205,083800,18.202,18.202,18.202,18.202
USDMXN,20251205,083900,18.203,18.203,18.202,18.203
USDMXN,20251205,084000,18.202,18.203,18.202,18.202
USDMXN,20251205,084100,18.203,18.203,18.203,18.203
USDMXN,20251205,084200,18.204,18.204,18.204,18.204
USDMXN,20251205,084300,18.205,18.206,18.205,18.206
USDMXN,20251205,084400,18.206,18.206,18.206,18.206
USDMXN,20251205,084500,18.207,18.207,18.207,18.207
USDMXN,20251205,084600,18.207,18.207,18.207,18.207
USDMXN,20251205,084700,18.207,18.207,18.207,18.207
USDMXN,20251205,084800,18.207,18.207,18.207,18.207
USDMXN,20251205,084900,18.206,18.207,18.206,18.207
USDMXN,20251205,085000,18.206,18.206,18.206,18.206
USDMXN,20251205,085100,18.206,18.206,18.206,18.206
USDMXN,20251205,085200,18.206,18.206,18.206,18.206
USDMXN,20251205,085300,18.206,18.206,18.206,18.206
USDMXN,20251205,085400,18.206,18.206,18.206,18.206
USDMXN,20251205,085500,18.206,18.206,18.206,18.206
USDMXN,20251205,085600,18.206,18.207,18.206,18.207
USDMXN,20251205,085700,18.207,18.207,18.206,18.206
USDMXN,20251205,085800,18.206,18.207,18.206,18.207
USDMXN,20251205,085900,18.207,18.207,18.207,18.207
USDMXN,20251205,090000,18.208,18.209,18.208,18.209
USDMXN,20251205,090100,18.208,18.209,18.208,18.209
USDMXN,20251205,090200,18.210,18.211,18.210,18.210
USDMXN,20251205,090300,18.210,18.210,18.207,18.207
USDMXN,20251205,090400,18.206,18.206,18.206,18.206
USDMXN,20251205,090500,18.206,18.206,18.206,18.206
USDMXN,20251205,090600,18.206,18.206,18.206,18.206
USDMXN,20251205,090700,18.206,18.206,18.206,18.206
USDMXN,20251205,090800,18.206,18.207,18.206,18.207
USDMXN,20251205,090900,18.207,18.207,18.207,18.207
USDMXN,20251205,091000,18.206,18.206,18.206,18.206
USDMXN,20251205,091100,18.205,18.206,18.205,18.206
USDMXN,20251205,091200,18.205,18.205,18.203,18.203
USDMXN,20251205,091300,18.203,18.203,18.203,18.203
USDMXN,20251205,091400,18.202,18.202,18.200,18.200
USDMXN,20251205,091500,18.200,18.201,18.200,18.201
USDMXN,20251205,091600,18.202,18.203,18.202,18.202
USDMXN,20251205,091700,18.201,18.202,18.201,18.202
USDMXN,20251205,091800,18.203,18.203,18.203,18.203
USDMXN,20251205,091900,18.203,18.204,18.203,18.204
USDMXN,20251205,092000,18.203,18.203,18.203,18.203
USDMXN,20251205,092100,18.203,18.203,18.203,18.203
USDMXN,20251205,092200,18.202,18.203,18.202,18.203
USDMXN,20251205,092300,18.203,18.203,18.203,18.203
USDMXN,20251205,092400,18.203,18.203,18.203,18.203
USDMXN,20251205,092500,18.203,18.203,18.203,18.203
USDMXN,20251205,092600,18.203,18.203,18.203,18.203
USDMXN,20251205,092700,18.203,18.203,18.203,18.203
USDMXN,20251205,092800,18.204,18.204,18.204,18.204
USDMXN,20251205,092900,18.203,18.203,18.203,18.203
USDMXN,20251205,093000,18.203,18.204,18.203,18.203
USDMXN,20251205,093100,18.203,18.203,18.203,18.203
USDMXN,20251205,093200,18.204,18.206,18.204,18.206
USDMXN,20251205,093300,18.207,18.208,18.207,18.207
USDMXN,20251205,093400,18.206,18.207,18.206,18.207
USDMXN,20251205,093500,18.208,18.209,18.206,18.206
USDMXN,20251205,093600,18.207,18.207,18.207,18.207
USDMXN,20251205,093700,18.207,18.207,18.206,18.207
USDMXN,20251205,093800,18.207,18.207,18.207,18.207
USDMXN,20251205,093900,18.207,18.207,18.207,18.207
USDMXN,20251205,094000,18.207,18.207,18.207,18.207
USDMXN,20251205,094100,18.207,18.207,18.207,18.207
USDMXN,20251205,094200,18.207,18.207,18.207,18.207
USDMXN,20251205,094300,18.206,18.206,18.206,18.206
USDMXN,20251205,094400,18.206,18.206,18.206,18.206
USDMXN,20251205,094500,18.207,18.207,18.206,18.206
USDMXN,20251205,094600,18.206,18.206,18.206,18.206
USDMXN,20251205,094700,18.206,18.206,18.206,18.206
USDMXN,20251205,094800,18.206,18.207,18.206,18.207
USDMXN,20251205,094900,18.208,18.208,18.208,18.208
USDMXN,20251205,095000,18.209,18.209,18.207,18.207
USDMXN,20251205,095100,18.206,18.206,18.205,18.205
USDMXN,20251205,095200,18.205,18.205,18.205,18.205
USDMXN,20251205,095300,18.206,18.206,18.206,18.206
USDMXN,20251205,095400,18.206,18.206,18.205,18.205
USDMXN,20251205,095500,18.206,18.206,18.202,18.203
USDMXN,20251205,095600,18.202,18.202,18.202,18.202
USDMXN,20251205,095700,18.201,18.201,18.201,18.201
USDMXN,20251205,095800,18.201,18.202,18.201,18.202
USDMXN,20251205,095900,18.202,18.202,18.202,18.202
USDMXN,20251205,100000,18.202,18.202,18.202,18.202
USDMXN,20251205,100100,18.203,18.205,18.203,18.204
USDMXN,20251205,100200,18.205,18.205,18.204,18.204
USDMXN,20251205,100300,18.205,18.205,18.204,18.204
USDMXN,20251205,100400,18.204,18.204,18.203,18.203
USDMXN,20251205,100500,18.204,18.205,18.204,18.205
USDMXN,20251205,100600,18.206,18.206,18.206,18.206
USDMXN,20251205,100700,18.207,18.208,18.207,18.208
USDMXN,20251205,100800,18.209,18.209,18.208,18.209
USDMXN,20251205,100900,18.210,18.211,18.210,18.211
USDMXN,20251205,101000,18.212,18.213,18.212,18.213
USDMXN,20251205,101100,18.214,18.214,18.213,18.213
USDMXN,20251205,101200,18.212,18.216,18.212,18.216
USDMXN,20251205,101300,18.217,18.218,18.217,18.217
USDMXN,20251205,101400,18.218,18.218,18.216,18.216
USDMXN,20251205,101500,18.215,18.216,18.213,18.216
USDMXN,20251205,101600,18.217,18.217,18.216,18.216
USDMXN,20251205,101700,18.215,18.215,18.215,18.215
USDMXN,20251205,101800,18.216,18.216,18.215,18.216
USDMXN,20251205,101900,18.216,18.216,18.215,18.215
USDMXN,20251205,102000,18.216,18.216,18.214,18.214
USDMXN,20251205,102100,18.213,18.213,18.211,18.211
USDMXN,20251205,102200,18.212,18.212,18.212,18.212
USDMXN,20251205,102300,18.212,18.212,18.212,18.212
USDMXN,20251205,102400,18.212,18.212,18.212,18.212
USDMXN,20251205,102500,18.212,18.212,18.211,18.212
USDMXN,20251205,102600,18.212,18.212,18.212,18.212
USDMXN,20251205,102700,18.212,18.213,18.212,18.212
USDMXN,20251205,102800,18.212,18.212,18.212,18.212
USDMXN,20251205,102900,18.211,18.211,18.211,18.211
USDMXN,20251205,103000,18.212,18.212,18.212,18.212
USDMXN,20251205,103100,18.212,18.213,18.212,18.212
USDMXN,20251205,103200,18.213,18.213,18.213,18.213
USDMXN,20251205,103300,18.213,18.213,18.212,18.212
USDMXN,20251205,103400,18.212,18.213,18.212,18.213
USDMXN,20251205,103500,18.214,18.214,18.214,18.214
USDMXN,20251205,103600,18.213,18.213,18.212,18.212
USDMXN,20251205,103700,18.213,18.213,18.212,18.212
USDMXN,20251205,103800,18.213,18.213,18.213,18.213
USDMXN,20251205,103900,18.213,18.213,18.213,18.213
USDMXN,20251205,104000,18.213,18.213,18.213,18.213
USDMXN,20251205,104100,18.213,18.213,18.213,18.213
USDMXN,20251205,104200,18.214,18.214,18.214,18.214
USDMXN,20251205,104300,18.214,18.214,18.214,18.214
USDMXN,20251205,104400,18.215,18.215,18.215,18.215
USDMXN,20251205,104500,18.215,18.215,18.215,18.215
USDMXN,20251205,104600,18.215,18.215,18.214,18.215
USDMXN,20251205,104700,18.215,18.215,18.215,18.215
USDMXN,20251205,104800,18.214,18.215,18.214,18.215
USDMXN,20251205,104900,18.215,18.215,18.215,18.215
USDMXN,20251205,105000,18.215,18.215,18.215,18.215
USDMXN,20251205,105100,18.215,18.215,18.212,18.212
USDMXN,20251205,105200,18.212,18.212,18.212,18.212
USDMXN,20251205,105300,18.211,18.211,18.208,18.208
USDMXN,20251205,105400,18.207,18.212,18.207,18.212
USDMXN,20251205,105500,18.211,18.211,18.210,18.210
USDMXN,20251205,105600,18.210,18.210,18.210,18.210
USDMXN,20251205,105700,18.210,18.210,18.210,18.210
USDMXN,20251205,105800,18.210,18.210,18.210,18.210
USDMXN,20251205,105900,18.209,18.210,18.209,18.210
USDMXN,20251205,110000,18.210,18.210,18.210,18.210
USDMXN,20251205,110100,18.209,18.211,18.209,18.211
USDMXN,20251205,110200,18.210,18.210,18.210,18.210
USDMXN,20251205,110300,18.210,18.211,18.210,18.211
USDMXN,20251205,110400,18.210,18.210,18.209,18.209
USDMXN,20251205,110500,18.208,18.208,18.205,18.205
USDMXN,20251205,110600,18.205,18.207,18.205,18.207
USDMXN,20251205,110700,18.208,18.208,18.208,18.208
USDMXN,20251205,110800,18.207,18.207,18.207,18.207
USDMXN,20251205,110900,18.207,18.207,18.207,18.207
USDMXN,20251205,111000,18.207,18.207,18.207,18.207
USDMXN,20251205,111100,18.208,18.208,18.207,18.207
USDMXN,20251205,111200,18.208,18.209,18.208,18.209
USDMXN,20251205,111300,18.208,18.209,18.208,18.209
USDMXN,20251205,111400,18.208,18.208,18.208,18.208
USDMXN,20251205,111500,18.208,18.208,18.207,18.208
USDMXN,20251205,111600,18.209,18.210,18.209,18.210
USDMXN,20251205,111700,18.211,18.211,18.211,18.211
USDMXN,20251205,111800,18.211,18.211,18.211,18.211
USDMXN,20251205,111900,18.211,18.211,18.211,18.211
USDMXN,20251205,112000,18.211,18.211,18.211,18.211
USDMXN,20251205,112100,18.211,18.211,18.208,18.208
USDMXN,20251205,112200,18.209,18.209,18.208,18.208
USDMXN,20251205,112300,18.208,18.208,18.208,18.208
USDMXN,20251205,112400,18.209,18.209,18.209,18.209
USDMXN,20251205,112500,18.210,18.210,18.209,18.209
USDMXN,20251205,112600,18.209,18.209,18.208,18.209
USDMXN,20251205,112700,18.209,18.209,18.209,18.209
USDMXN,20251205,112800,18.209,18.211,18.209,18.211
USDMXN,20251205,112900,18.211,18.211,18.211,18.211
USDMXN,20251205,113000,18.211,18.212,18.211,18.212
USDMXN,20251205,113100,18.212,18.212,18.212,18.212
USDMXN,20251205,113200,18.212,18.212,18.212,18.212
USDMXN,20251205,113300,18.212,18.212,18.212,18.212
USDMXN,20251205,113400,18.212,18.212,18.212,18.212
USDMXN,20251205,113500,18.212,18.212,18.212,18.212
USDMXN,20251205,113600,18.212,18.212,18.212,18.212
USDMXN,20251205,113700,18.212,18.212,18.212,18.212
USDMXN,20251205,113800,18.211,18.212,18.211,18.212
USDMXN,20251205,113900,18.212,18.212,18.212,18.212
USDMXN,20251205,114000,18.211,18.212,18.211,18.211
USDMXN,20251205,114100,18.211,18.211,18.210,18.210
USDMXN,20251205,114200,18.209,18.209,18.208,18.208
USDMXN,20251205,114300,18.208,18.209,18.208,18.209
USDMXN,20251205,114400,18.210,18.210,18.209,18.209
USDMXN,20251205,114500,18.208,18.209,18.208,18.209
USDMXN,20251205,114600,18.209,18.209,18.209,18.209
USDMXN,20251205,114700,18.208,18.208,18.208,18.208
USDMXN,20251205,114800,18.208,18.208,18.207,18.207
USDMXN,20251205,114900,18.206,18.208,18.206,18.208
USDMXN,20251205,115000,18.208,18.208,18.208,18.208
USDMXN,20251205,115100,18.209,18.210,18.208,18.209
USDMXN,20251205,115200,18.209,18.209,18.208,18.208
USDMXN,20251205,115300,18.208,18.208,18.208,18.208
USDMXN,20251205,115400,18.208,18.208,18.208,18.208
USDMXN,20251205,115500,18.209,18.209,18.209,18.209
USDMXN,20251205,115600,18.209,18.209,18.209,18.209
USDMXN,20251205,115700,18.209,18.210,18.209,18.210
USDMXN,20251205,115800,18.211,18.211,18.209,18.209
USDMXN,20251205,115900,18.209,18.209,18.209,18.209
USDMXN,20251205,120000,18.209,18.209,18.208,18.208
USDMXN,20251205,120100,18.209,18.210,18.209,18.210
USDMXN,20251205,120200,18.209,18.210,18.209,18.210
USDMXN,20251205,120300,18.211,18.211,18.210,18.210
USDMXN,20251205,120400,18.210,18.210,18.210,18.210
USDMXN,20251205,120500,18.209,18.210,18.209,18.210
USDMXN,20251205,120600,18.210,18.210,18.210,18.210
USDMXN,20251205,120700,18.209,18.209,18.208,18.208
USDMXN,20251205,120800,18.209,18.210,18.209,18.210
USDMXN,20251205,120900,18.209,18.211,18.209,18.211
USDMXN,20251205,121000,18.212,18.212,18.211,18.211
USDMXN,20251205,121100,18.211,18.211,18.211,18.211
USDMXN,20251205,121200,18.212,18.212,18.209,18.209
USDMXN,20251205,121300,18.209,18.211,18.209,18.211
USDMXN,20251205,121400,18.212,18.212,18.211,18.211
USDMXN,20251205,121500,18.210,18.210,18.209,18.209
USDMXN,20251205,121600,18.210,18.212,18.210,18.212
USDMXN,20251205,121700,18.211,18.212,18.211,18.211
USDMXN,20251205,121800,18.212,18.212,18.211,18.211
USDMXN,20251205,121900,18.212,18.212,18.211,18.211
USDMXN,20251205,122000,18.210,18.210,18.210,18.210
USDMXN,20251205,122100,18.210,18.210,18.210,18.210
USDMXN,20251205,122200,18.210,18.210,18.209,18.209
USDMXN,20251205,122300,18.209,18.209,18.209,18.209
USDMXN,20251205,122400,18.208,18.209,18.208,18.209
USDMXN,20251205,122500,18.209,18.210,18.209,18.210
USDMXN,20251205,122600,18.209,18.209,18.208,18.208
USDMXN,20251205,122700,18.209,18.209,18.208,18.209
USDMXN,20251205,122800,18.208,18.208,18.206,18.206
USDMXN,20251205,122900,18.206,18.206,18.206,18.206
USDMXN,20251205,123000,18.206,18.206,18.206,18.206
USDMXN,20251205,123100,18.206,18.206,18.206,18.206
USDMXN,20251205,123200,18.206,18.207,18.206,18.207
USDMXN,20251205,123300,18.208,18.209,18.208,18.209
USDMXN,20251205,123400,18.210,18.210,18.210,18.210
USDMXN,20251205,123500,18.210,18.211,18.210,18.211
USDMXN,20251205,123600,18.211,18.212,18.211,18.212
USDMXN,20251205,123700,18.211,18.211,18.211,18.211
USDMXN,20251205,123800,18.211,18.212,18.211,18.212
USDMXN,20251205,123900,18.211,18.211,18.211,18.211
USDMXN,20251205,124000,18.211,18.211,18.208,18.208
USDMXN,20251205,124100,18.209,18.209,18.209,18.209
USDMXN,20251205,124200,18.208,18.209,18.208,18.209
USDMXN,20251205,124300,18.209,18.210,18.209,18.210
USDMXN,20251205,124400,18.209,18.209,18.209,18.209
USDMXN,20251205,124500,18.210,18.210,18.209,18.209
USDMXN,20251205,124600,18.209,18.209,18.209,18.209
USDMXN,20251205,124700,18.209,18.209,18.209,18.209
USDMXN,20251205,124800,18.209,18.209,18.205,18.205
USDMXN,20251205,124900,18.206,18.206,18.206,18.206
USDMXN,20251205,125000,18.206,18.206,18.204,18.204
USDMXN,20251205,125100,18.205,18.205,18.205,18.205
USDMXN,20251205,125200,18.205,18.205,18.202,18.202
USDMXN,20251205,125300,18.201,18.201,18.198,18.198
USDMXN,20251205,125400,18.199,18.200,18.197,18.197
USDMXN,20251205,125500,18.196,18.197,18.196,18.197
USDMXN,20251205,125600,18.196,18.196,18.196,18.196
USDMXN,20251205,125700,18.196,18.196,18.193,18.193
USDMXN,20251205,125800,18.193,18.193,18.193,18.193
USDMXN,20251205,125900,18.192,18.193,18.192,18.193
USDMXN,20251205,130000,18.193,18.193,18.193,18.193
USDMXN,20251205,130100,18.193,18.193,18.193,18.193
USDMXN,20251205,130200,18.192,18.192,18.191,18.191
USDMXN,20251205,130300,18.190,18.190,18.184,18.184
USDMXN,20251205,130400,18.183,18.183,18.182,18.182
USDMXN,20251205,130500,18.182,18.182,18.177,18.177
USDMXN,20251205,130600,18.176,18.176,18.173,18.174
USDMXN,20251205,130700,18.173,18.176,18.172,18.176
USDMXN,20251205,130800,18.176,18.177,18.176,18.177
USDMXN,20251205,130900,18.178,18.178,18.178,18.178
USDMXN,20251205,131000,18.178,18.178,18.177,18.177
USDMXN,20251205,131100,18.176,18.177,18.174,18.175
USDMXN,20251205,131200,18.176,18.179,18.176,18.179
USDMXN,20251205,131300,18.178,18.178,18.176,18.178
USDMXN,20251205,131400,18.178,18.178,18.178,18.178
USDMXN,20251205,131500,18.178,18.178,18.178,18.178
USDMXN,20251205,131600,18.178,18.182,18.178,18.182
USDMXN,20251205,131700,18.183,18.184,18.182,18.182
USDMXN,20251205,131800,18.181,18.181,18.180,18.181
USDMXN,20251205,131900,18.182,18.183,18.182,18.183
USDMXN,20251205,132000,18.184,18.185,18.184,18.185
USDMXN,20251205,132100,18.185,18.186,18.185,18.186
USDMXN,20251205,132200,18.186,18.186,18.186,18.186
USDMXN,20251205,132300,18.186,18.186,18.185,18.185
USDMXN,20251205,132400,18.186,18.186,18.186,18.186
USDMXN,20251205,132500,18.186,18.186,18.185,18.186
USDMXN,20251205,132600,18.187,18.188,18.184,18.184
USDMXN,20251205,132700,18.183,18.184,18.183,18.184
USDMXN,20251205,132800,18.184,18.185,18.184,18.184
USDMXN,20251205,132900,18.185,18.186,18.185,18.186
USDMXN,20251205,133000,18.185,18.185,18.185,18.185
USDMXN,20251205,133100,18.185,18.187,18.185,18.186
USDMXN,20251205,133200,18.185,18.187,18.185,18.187
USDMXN,20251205,133300,18.188,18.189,18.188,18.188
USDMXN,20251205,133400,18.187,18.187,18.187,18.187
USDMXN,20251205,133500,18.188,18.189,18.188,18.189
USDMXN,20251205,133600,18.188,18.189,18.188,18.189
USDMXN,20251205,133700,18.189,18.189,18.189,18.189
USDMXN,20251205,133800,18.190,18.190,18.189,18.189
USDMXN,20251205,133900,18.190,18.193,18.190,18.191
USDMXN,20251205,134000,18.190,18.190,18.188,18.188
USDMXN,20251205,134100,18.189,18.189,18.187,18.187
USDMXN,20251205,134200,18.188,18.188,18.188,18.188
USDMXN,20251205,134300,18.188,18.188,18.188,18.188
USDMXN,20251205,134400,18.188,18.188,18.188,18.188
USDMXN,20251205,134500,18.188,18.190,18.188,18.190
USDMXN,20251205,134600,18.190,18.190,18.190,18.190
USDMXN,20251205,134700,18.189,18.191,18.189,18.191
USDMXN,20251205,134800,18.192,18.192,18.192,18.192
USDMXN,20251205,134900,18.192,18.192,18.191,18.191
USDMXN,20251205,135000,18.192,18.192,18.192,18.192
USDMXN,20251205,135100,18.192,18.192,18.192,18.192
USDMXN,20251205,135200,18.193,18.194,18.193,18.194
USDMXN,20251205,135300,18.193,18.193,18.193,18.193
USDMXN,20251205,135400,18.193,18.193,18.191,18.192
USDMXN,20251205,135500,18.193,18.194,18.193,18.194
USDMXN,20251205,135600,18.195,18.195,18.195,18.195
USDMXN,20251205,135700,18.196,18.196,18.196,18.196
USDMXN,20251205,135800,18.196,18.196,18.196,18.196
USDMXN,20251205,135900,18.196,18.196,18.196,18.196
USDMXN,20251205,140000,18.195,18.196,18.194,18.196
USDMXN,20251205,140100,18.195,18.195,18.193,18.193
USDMXN,20251205,140200,18.192,18.192,18.189,18.189
USDMXN,20251205,140300,18.188,18.188,18.186,18.187
USDMXN,20251205,140400,18.186,18.186,18.184,18.186
USDMXN,20251205,140500,18.187,18.192,18.187,18.192
USDMXN,20251205,140600,18.191,18.191,18.190,18.190
USDMXN,20251205,140700,18.189,18.189,18.188,18.188
USDMXN,20251205,140800,18.189,18.193,18.189,18.193
USDMXN,20251205,140900,18.192,18.193,18.192,18.193
USDMXN,20251205,141000,18.193,18.193,18.192,18.192
USDMXN,20251205,141100,18.191,18.191,18.189,18.190
USDMXN,20251205,141200,18.189,18.190,18.189,18.190
USDMXN,20251205,141300,18.189,18.190,18.189,18.190
USDMXN,20251205,141400,18.189,18.189,18.189,18.189
USDMXN,20251205,141500,18.188,18.188,18.186,18.186
USDMXN,20251205,141600,18.186,18.186,18.186,18.186
USDMXN,20251205,141700,18.186,18.190,18.186,18.190
USDMXN,20251205,141800,18.190,18.190,18.190,18.190
USDMXN,20251205,141900,18.186,18.186,18.184,18.184
USDMXN,20251205,142000,18.185,18.186,18.185,18.186
USDMXN,20251205,142100,18.186,18.186,18.186,18.186
USDMXN,20251205,142200,18.185,18.185,18.181,18.181
USDMXN,20251205,142300,18.182,18.183,18.180,18.181
USDMXN,20251205,142400,18.182,18.182,18.182,18.182
USDMXN,20251205,142500,18.182,18.184,18.182,18.183
USDMXN,20251205,142600,18.184,18.185,18.184,18.184
USDMXN,20251205,142700,18.184,18.184,18.184,18.184
USDMXN,20251205,142800,18.185,18.186,18.185,18.186
USDMXN,20251205,142900,18.186,18.187,18.186,18.187
USDMXN,20251205,143000,18.186,18.186,18.183,18.183
USDMXN,20251205,143100,18.182,18.182,18.180,18.180
USDMXN,20251205,143200,18.181,18.183,18.181,18.183
USDMXN,20251205,143300,18.183,18.183,18.183,18.183
USDMXN,20251205,143400,18.184,18.186,18.180,18.180
USDMXN,20251205,143500,18.179,18.180,18.179,18.180
USDMXN,20251205,143600,18.181,18.183,18.181,18.183
USDMXN,20251205,143700,18.182,18.182,18.181,18.181
USDMXN,20251205,143800,18.182,18.182,18.182,18.182
USDMXN,20251205,143900,18.181,18.182,18.181,18.182
USDMXN,20251205,144000,18.183,18.183,18.183,18.183
USDMXN,20251205,144100,18.182,18.187,18.182,18.186
USDMXN,20251205,144200,18.187,18.190,18.187,18.189
USDMXN,20251205,144300,18.187,18.187,18.186,18.186
USDMXN,20251205,144400,18.186,18.187,18.186,18.187
USDMXN,20251205,144500,18.188,18.189,18.188,18.189
USDMXN,20251205,144600,18.189,18.191,18.189,18.191
USDMXN,20251205,144700,18.190,18.190,18.189,18.189
USDMXN,20251205,144800,18.190,18.191,18.190,18.191
USDMXN,20251205,144900,18.192,18.192,18.190,18.191
USDMXN,20251205,145000,18.192,18.192,18.192,18.192
USDMXN,20251205,145100,18.191,18.192,18.191,18.192
USDMXN,20251205,145200,18.192,18.193,18.192,18.193
USDMXN,20251205,145300,18.194,18.195,18.194,18.195
USDMXN,20251205,145400,18.195,18.195,18.194,18.195
USDMXN,20251205,145500,18.194,18.194,18.194,18.194
USDMXN,20251205,145600,18.194,18.194,18.192,18.193
USDMXN,20251205,145700,18.194,18.194,18.194,18.194
USDMXN,20251205,145800,18.195,18.196,18.194,18.195
USDMXN,20251205,145900,18.195,18.195,18.195,18.195
USDMXN,20251205,150000,18.194,18.195,18.194,18.195
USDMXN,20251205,150100,18.194,18.197,18.194,18.195
USDMXN,20251205,150200,18.196,18.196,18.195,18.195
USDMXN,20251205,150300,18.196,18.196,18.195,18.196
USDMXN,20251205,150400,18.195,18.199,18.193,18.193
USDMXN,20251205,150500,18.192,18.192,18.190,18.191
USDMXN,20251205,150600,18.190,18.190,18.190,18.190
USDMXN,20251205,150700,18.190,18.190,18.189,18.189
USDMXN,20251205,150800,18.190,18.190,18.188,18.188
USDMXN,20251205,150900,18.189,18.190,18.188,18.190
USDMXN,20251205,151000,18.191,18.191,18.191,18.191
USDMXN,20251205,151100,18.191,18.191,18.191,18.191
USDMXN,20251205,151200,18.191,18.194,18.191,18.194
USDMXN,20251205,151300,18.195,18.195,18.195,18.195
USDMXN,20251205,151400,18.194,18.194,18.192,18.192
USDMXN,20251205,151500,18.191,18.191,18.191,18.191
USDMXN,20251205,151600,18.191,18.192,18.191,18.191
USDMXN,20251205,151700,18.190,18.191,18.190,18.190
USDMXN,20251205,151800,18.189,18.190,18.189,18.190
USDMXN,20251205,151900,18.189,18.189,18.188,18.188
USDMXN,20251205,152000,18.188,18.188,18.186,18.186
USDMXN,20251205,152100,18.185,18.185,18.184,18.184
USDMXN,20251205,152200,18.184,18.185,18.183,18.184
USDMXN,20251205,152300,18.185,18.189,18.185,18.187
USDMXN,20251205,152400,18.187,18.187,18.187,18.187
USDMXN,20251205,152500,18.188,18.188,18.187,18.188
USDMXN,20251205,152600,18.188,18.188,18.188,18.188
USDMXN,20251205,152700,18.189,18.191,18.189,18.191
USDMXN,20251205,152800,18.192,18.192,18.191,18.191
USDMXN,20251205,152900,18.192,18.192,18.191,18.192
USDMXN,20251205,153000,18.191,18.191,18.191,18.191
USDMXN,20251205,153100,18.191,18.194,18.189,18.194
USDMXN,20251205,153200,18.193,18.193,18.191,18.191
USDMXN,20251205,153300,18.190,18.190,18.188,18.188
USDMXN,20251205,153400,18.187,18.187,18.187,18.187
USDMXN,20251205,153500,18.187,18.188,18.187,18.188
USDMXN,20251205,153600,18.187,18.187,18.187,18.187
USDMXN,20251205,153700,18.186,18.186,18.184,18.184
USDMXN,20251205,153800,18.185,18.185,18.184,18.184
USDMXN,20251205,153900,18.183,18.185,18.183,18.184
USDMXN,20251205,154000,18.183,18.184,18.181,18.182
USDMXN,20251205,154100,18.181,18.182,18.181,18.182
USDMXN,20251205,154200,18.181,18.187,18.181,18.186
USDMXN,20251205,154300,18.185,18.185,18.182,18.183
USDMXN,20251205,154400,18.182,18.182,18.180,18.181
USDMXN,20251205,154500,18.180,18.180,18.178,18.180
USDMXN,20251205,154600,18.179,18.179,18.177,18.179
USDMXN,20251205,154700,18.180,18.182,18.180,18.181
USDMXN,20251205,154800,18.180,18.180,18.180,18.180
USDMXN,20251205,154900,18.181,18.181,18.179,18.179
USDMXN,20251205,155000,18.178,18.178,18.178,18.178
USDMXN,20251205,155100,18.178,18.178,18.176,18.176
USDMXN,20251205,155200,18.177,18.178,18.174,18.174
USDMXN,20251205,155300,18.175,18.176,18.174,18.174
USDMXN,20251205,155400,18.173,18.175,18.173,18.174
USDMXN,20251205,155500,18.173,18.173,18.173,18.173
USDMXN,20251205,155600,18.174,18.178,18.174,18.178
USDMXN,20251205,155700,18.179,18.179,18.179,18.179
USDMXN,20251205,155800,18.180,18.180,18.176,18.176
USDMXN,20251205,155900,18.175,18.175,18.174,18.175
USDMXN,20251205,160000,18.176,18.176,18.175,18.176
USDMXN,20251205,160100,18.177,18.177,18.175,18.175
USDMXN,20251205,160200,18.176,18.176,18.176,18.176
USDMXN,20251205,160300,18.177,18.180,18.177,18.180
USDMXN,20251205,160400,18.179,18.180,18.175,18.179
USDMXN,20251205,160500,18.180,18.182,18.178,18.178
USDMXN,20251205,160600,18.179,18.179,18.178,18.179
USDMXN,20251205,160700,18.178,18.181,18.178,18.181
USDMXN,20251205,160800,18.182,18.182,18.179,18.180
USDMXN,20251205,160900,18.179,18.181,18.178,18.181
USDMXN,20251205,161000,18.181,18.181,18.179,18.180
USDMXN,20251205,161100,18.179,18.179,18.176,18.177
USDMXN,20251205,161200,18.176,18.176,18.176,18.176
USDMXN,20251205,161300,18.175,18.178,18.175,18.178
USDMXN,20251205,161400,18.176,18.176,18.172,18.174
USDMXN,20251205,161500,18.175,18.176,18.174,18.174
USDMXN,20251205,161600,18.173,18.174,18.172,18.173
USDMXN,20251205,161700,18.172,18.174,18.172,18.173
USDMXN,20251205,161800,18.172,18.176,18.172,18.175
USDMXN,20251205,161900,18.174,18.175,18.173,18.173
USDMXN,20251205,162000,18.172,18.173,18.169,18.169
USDMXN,20251205,162100,18.168,18.168,18.161,18.161
USDMXN,20251205,162200,18.160,18.160,18.158,18.159
USDMXN,20251205,162300,18.160,18.160,18.154,18.154
USDMXN,20251205,162400,18.155,18.155,18.153,18.153
USDMXN,20251205,162500,18.152,18.156,18.152,18.155
USDMXN,20251205,162600,18.156,18.157,18.156,18.157
USDMXN,20251205,162700,18.158,18.160,18.158,18.159
USDMXN,20251205,162800,18.158,18.160,18.158,18.158
USDMXN,20251205,162900,18.159,18.159,18.157,18.157
USDMXN,20251205,163000,18.156,18.158,18.156,18.157
USDMXN,20251205,163100,18.156,18.156,18.149,18.149
USDMXN,20251205,163200,18.150,18.151,18.149,18.149
USDMXN,20251205,163300,18.148,18.153,18.148,18.153
USDMXN,20251205,163400,18.154,18.154,18.153,18.154
USDMXN,20251205,163500,18.155,18.157,18.154,18.154
USDMXN,20251205,163600,18.153,18.155,18.153,18.155
USDMXN,20251205,163700,18.156,18.157,18.156,18.157
USDMXN,20251205,163800,18.156,18.157,18.155,18.157
USDMXN,20251205,163900,18.156,18.156,18.153,18.153
USDMXN,20251205,164000,18.152,18.152,18.148,18.148
USDMXN,20251205,164100,18.149,18.150,18.148,18.149
USDMXN,20251205,164200,18.150,18.152,18.150,18.151
USDMXN,20251205,164300,18.151,18.151,18.149,18.149
USDMXN,20251205,164400,18.148,18.151,18.148,18.148
USDMXN,20251205,164500,18.148,18.148,18.148,18.148
USDMXN,20251205,164600,18.149,18.153,18.149,18.153
USDMXN,20251205,164700,18.154,18.156,18.152,18.152
USDMXN,20251205,164800,18.151,18.151,18.149,18.150
USDMXN,20251205,164900,18.151,18.153,18.151,18.153
USDMXN,20251205,165000,18.154,18.155,18.154,18.155
USDMXN,20251205,165100,18.155,18.161,18.155,18.161
USDMXN,20251205,165200,18.160,18.163,18.160,18.163
USDMXN,20251205,165300,18.162,18.162,18.157,18.159
USDMXN,20251205,165400,18.160,18.161,18.157,18.158
USDMXN,20251205,165500,18.157,18.162,18.157,18.162
USDMXN,20251205,165600,18.163,18.165,18.162,18.164
USDMXN,20251205,165700,18.165,18.165,18.163,18.163
USDMXN,20251205,165800,18.164,18.166,18.164,18.165
USDMXN,20251205,165900,18.164,18.164,18.161,18.162
USDMXN,20251205,170000,18.161,18.161,18.160,18.161
USDMXN,20251205,170100,18.160,18.160,18.159,18.159
USDMXN,20251205,170200,18.158,18.159,18.157,18.158
USDMXN,20251205,170300,18.159,18.165,18.159,18.162
USDMXN,20251205,170400,18.161,18.162,18.161,18.162
USDMXN,20251205,170500,18.163,18.172,18.163,18.172
USDMXN,20251205,170600,18.173,18.173,18.169,18.170
USDMXN,20251205,170700,18.171,18.173,18.171,18.172
USDMXN,20251205,170800,18.173,18.176,18.173,18.176
USDMXN,20251205,170900,18.177,18.180,18.176,18.180
USDMXN,20251205,171000,18.179,18.182,18.176,18.182
USDMXN,20251205,171100,18.181,18.181,18.180,18.181
USDMXN,20251205,171200,18.182,18.182,18.178,18.179
USDMXN,20251205,171300,18.180,18.182,18.180,18.182
USDMXN,20251205,171400,18.181,18.187,18.181,18.184
USDMXN,20251205,171500,18.185,18.193,18.185,18.192
USDMXN,20251205,171600,18.191,18.191,18.186,18.186
USDMXN,20251205,171700,18.187,18.188,18.186,18.186
USDMXN,20251205,171800,18.185,18.185,18.180,18.183
USDMXN,20251205,171900,18.184,18.187,18.184,18.185
USDMXN,20251205,172000,18.186,18.186,18.186,18.186
USDMXN,20251205,172100,18.187,18.187,18.185,18.187
USDMXN,20251205,172200,18.188,18.189,18.179,18.179
USDMXN,20251205,172300,18.178,18.178,18.173,18.174
USDMXN,20251205,172400,18.175,18.181,18.174,18.181
USDMXN,20251205,172500,18.182,18.182,18.180,18.182
USDMXN,20251205,172600,18.181,18.181,18.180,18.180
USDMXN,20251205,172700,18.181,18.183,18.181,18.183
USDMXN,20251205,172800,18.184,18.184,18.182,18.184
USDMXN,20251205,172900,18.185,18.189,18.185,18.189
USDMXN,20251205,173000,18.190,18.192,18.190,18.190
USDMXN,20251205,173100,18.189,18.192,18.189,18.192
USDMXN,20251205,173200,18.193,18.200,18.193,18.195
USDMXN,20251205,173300,18.196,18.198,18.195,18.197
USDMXN,20251205,173400,18.196,18.200,18.191,18.199
USDMXN,20251205,173500,18.198,18.202,18.198,18.202
USDMXN,20251205,173600,18.203,18.208,18.203,18.206
USDMXN,20251205,173700,18.205,18.208,18.202,18.203
USDMXN,20251205,173800,18.202,18.203,18.201,18.202
USDMXN,20251205,173900,18.201,18.205,18.201,18.203
USDMXN,20251205,174000,18.202,18.202,18.198,18.198
USDMXN,20251205,174100,18.199,18.209,18.199,18.204
USDMXN,20251205,174200,18.205,18.205,18.202,18.202
USDMXN,20251205,174300,18.201,18.205,18.199,18.205
USDMXN,20251205,174400,18.204,18.204,18.202,18.202
USDMXN,20251205,174500,18.203,18.204,18.203,18.203
USDMXN,20251205,174600,18.202,18.202,18.197,18.198
USDMXN,20251205,174700,18.197,18.198,18.197,18.197
USDMXN,20251205,174800,18.198,18.199,18.197,18.197
USDMXN,20251205,174900,18.198,18.198,18.194,18.197
USDMXN,20251205,175000,18.198,18.198,18.195,18.195
USDMXN,20251205,175100,18.194,18.195,18.194,18.195
USDMXN,20251205,175200,18.196,18.196,18.195,18.196
USDMXN,20251205,175300,18.195,18.195,18.193,18.193
USDMXN,20251205,175400,18.194,18.195,18.194,18.195
USDMXN,20251205,175500,18.196,18.196,18.195,18.195
USDMXN,20251205,175600,18.194,18.194,18.189,18.190
USDMXN,20251205,175700,18.189,18.189,18.187,18.187
USDMXN,20251205,175800,18.186,18.188,18.186,18.188
USDMXN,20251205,175900,18.188,18.188,18.187,18.187
USDMXN,20251205,180000,18.188,18.189,18.188,18.188
USDMXN,20251205,180100,18.189,18.190,18.187,18.187
USDMXN,20251205,180200,18.188,18.192,18.188,18.191
USDMXN,20251205,180300,18.192,18.193,18.189,18.189
USDMXN,20251205,180400,18.188,18.188,18.186,18.186
USDMXN,20251205,180500,18.185,18.185,18.182,18.182
USDMXN,20251205,180600,18.183,18.185,18.182,18.185
USDMXN,20251205,180700,18.184,18.185,18.183,18.185
USDMXN,20251205,180800,18.186,18.186,18.184,18.185
USDMXN,20251205,180900,18.188,18.188,18.183,18.183
USDMXN,20251205,181000,18.182,18.182,18.178,18.178
USDMXN,20251205,181100,18.179,18.179,18.179,18.179
USDMXN,20251205,181200,18.180,18.181,18.180,18.181
USDMXN,20251205,181300,18.180,18.181,18.180,18.181
USDMXN,20251205,181400,18.181,18.182,18.180,18.182
USDMXN,20251205,181500,18.181,18.181,18.181,18.181
USDMXN,20251205,181600,18.181,18.181,18.178,18.178
USDMXN,20251205,181700,18.178,18.178,18.178,18.178
USDMXN,20251205,181800,18.177,18.178,18.176,18.177
USDMXN,20251205,181900,18.176,18.176,18.176,18.176
USDMXN,20251205,182000,18.176,18.178,18.175,18.177
USDMXN,20251205,182100,18.178,18.178,18.176,18.176
USDMXN,20251205,182200,18.177,18.178,18.177,18.178
USDMXN,20251205,182300,18.179,18.181,18.179,18.181
USDMXN,20251205,182400,18.182,18.182,18.181,18.181
USDMXN,20251205,182500,18.182,18.182,18.182,18.182
USDMXN,20251205,182600,18.182,18.184,18.182,18.183
USDMXN,20251205,182700,18.184,18.185,18.184,18.184
USDMXN,20251205,182800,18.185,18.185,18.184,18.184
USDMXN,20251205,182900,18.183,18.184,18.183,18.184
USDMXN,20251205,183000,18.184,18.184,18.184,18.184
USDMXN,20251205,183100,18.183,18.183,18.182,18.182
USDMXN,20251205,183200,18.183,18.183,18.182,18.183
USDMXN,20251205,183300,18.183,18.184,18.183,18.184
USDMXN,20251205,183400,18.183,18.183,18.180,18.180
USDMXN,20251205,183500,18.181,18.181,18.179,18.179
USDMXN,20251205,183600,18.180,18.180,18.179,18.180
USDMXN,20251205,183700,18.179,18.180,18.179,18.180
USDMXN,20251205,183800,18.179,18.180,18.179,18.180
USDMXN,20251205,183900,18.179,18.182,18.179,18.182
USDMXN,20251205,184000,18.181,18.181,18.181,18.181
USDMXN,20251205,184100,18.182,18.182,18.181,18.182
USDMXN,20251205,184200,18.181,18.181,18.181,18.181
USDMXN,20251205,184300,18.182,18.182,18.179,18.179
USDMXN,20251205,184400,18.178,18.178,18.173,18.173
USDMXN,20251205,184500,18.172,18.172,18.171,18.171
USDMXN,20251205,184600,18.171,18.172,18.171,18.171
USDMXN,20251205,184700,18.172,18.172,18.171,18.171
USDMXN,20251205,184800,18.170,18.170,18.169,18.169
USDMXN,20251205,184900,18.170,18.170,18.169,18.170
USDMXN,20251205,185000,18.169,18.170,18.168,18.169
USDMXN,20251205,185100,18.168,18.168,18.168,18.168
USDMXN,20251205,185200,18.169,18.172,18.169,18.171
USDMXN,20251205,185300,18.172,18.173,18.170,18.172
USDMXN,20251205,185400,18.173,18.174,18.172,18.172
USDMXN,20251205,185500,18.171,18.171,18.171,18.171
USDMXN,20251205,185600,18.172,18.174,18.172,18.173
USDMXN,20251205,185700,18.172,18.175,18.172,18.175
USDMXN,20251205,185800,18.174,18.176,18.174,18.175
USDMXN,20251205,185900,18.174,18.174,18.174,18.174
USDMXN,20251205,190000,18.173,18.175,18.173,18.175
USDMXN,20251205,190100,18.175,18.175,18.175,18.175
USDMXN,20251205,190200,18.175,18.178,18.175,18.175
USDMXN,20251205,190300,18.176,18.177,18.176,18.176
USDMXN,20251205,190400,18.175,18.175,18.175,18.175
USDMXN,20251205,190500,18.175,18.175,18.174,18.174
USDMXN,20251205,190600,18.174,18.175,18.173,18.175
USDMXN,20251205,190700,18.176,18.176,18.175,18.175
USDMXN,20251205,190800,18.174,18.175,18.174,18.175
USDMXN,20251205,190900,18.175,18.175,18.174,18.174
USDMXN,20251205,191000,18.173,18.173,18.173,18.173
USDMXN,20251205,191100,18.173,18.173,18.173,18.173
USDMXN,20251205,191200,18.174,18.175,18.174,18.175
USDMXN,20251205,191300,18.176,18.176,18.176,18.176
USDMXN,20251205,191400,18.175,18.176,18.175,18.176
USDMXN,20251205,191500,18.176,18.176,18.176,18.176
USDMXN,20251205,191600,18.176,18.176,18.176,18.176
USDMXN,20251205,191700,18.176,18.176,18.176,18.176
USDMXN,20251205,191800,18.176,18.176,18.176,18.176
USDMXN,20251205,191900,18.177,18.179,18.177,18.179
USDMXN,20251205,192000,18.179,18.179,18.179,18.179
USDMXN,20251205,192100,18.178,18.179,18.178,18.179
USDMXN,20251205,192200,18.179,18.179,18.179,18.179
USDMXN,20251205,192300,18.179,18.179,18.178,18.178
USDMXN,20251205,192400,18.177,18.177,18.175,18.175
USDMXN,20251205,192500,18.175,18.175,18.175,18.175
USDMXN,20251205,192600,18.176,18.176,18.173,18.173
USDMXN,20251205,192700,18.172,18.172,18.172,18.172
USDMXN,20251205,192800,18.172,18.173,18.172,18.173
USDMXN,20251205,192900,18.174,18.174,18.172,18.172
USDMXN,20251205,193000,18.172,18.172,18.172,18.172
USDMXN,20251205,193100,18.171,18.171,18.169,18.169
USDMXN,20251205,193200,18.168,18.168,18.167,18.168
USDMXN,20251205,193300,18.169,18.169,18.168,18.168
USDMXN,20251205,193400,18.168,18.169,18.168,18.169
USDMXN,20251205,193500,18.168,18.169,18.168,18.168
USDMXN,20251205,193600,18.169,18.171,18.169,18.170
USDMXN,20251205,193700,18.171,18.171,18.169,18.170
USDMXN,20251205,193800,18.169,18.170,18.169,18.169
USDMXN,20251205,193900,18.170,18.170,18.169,18.170
USDMXN,20251205,194000,18.169,18.169,18.168,18.168
USDMXN,20251205,194100,18.168,18.168,18.167,18.167
USDMXN,20251205,194200,18.168,18.168,18.168,18.168
USDMXN,20251205,194300,18.169,18.169,18.168,18.169
USDMXN,20251205,194400,18.169,18.169,18.169,18.169
USDMXN,20251205,194500,18.168,18.168,18.167,18.168
USDMXN,20251205,194600,18.169,18.172,18.169,18.172
USDMXN,20251205,194700,18.173,18.173,18.171,18.171
USDMXN,20251205,194800,18.172,18.172,18.169,18.169
USDMXN,20251205,194900,18.169,18.169,18.169,18.169
USDMXN,20251205,195000,18.169,18.169,18.168,18.168
USDMXN,20251205,195100,18.169,18.170,18.168,18.169
USDMXN,20251205,195200,18.170,18.171,18.170,18.170
USDMXN,20251205,195300,18.169,18.170,18.168,18.168
USDMXN,20251205,195400,18.167,18.167,18.166,18.166
USDMXN,20251205,195500,18.166,18.167,18.166,18.167
USDMXN,20251205,195600,18.167,18.168,18.167,18.168
USDMXN,20251205,195700,18.169,18.169,18.167,18.167
USDMXN,20251205,195800,18.166,18.168,18.166,18.168
USDMXN,20251205,195900,18.169,18.169,18.168,18.168
USDMXN,20251205,200000,18.169,18.169,18.168,18.168
USDMXN,20251205,200100,18.167,18.172,18.167,18.172
USDMXN,20251205,200200,18.174,18.182,18.174,18.181
USDMXN,20251205,200300,18.180,18.182,18.180,18.181
USDMXN,20251205,200400,18.180,18.180,18.178,18.178
USDMXN,20251205,200500,18.179,18.182,18.179,18.182
USDMXN,20251205,200600,18.183,18.183,18.182,18.182
USDMXN,20251205,200700,18.181,18.182,18.181,18.182
USDMXN,20251205,200800,18.183,18.183,18.182,18.182
USDMXN,20251205,200900,18.182,18.182,18.182,18.182
USDMXN,20251205,201000,18.181,18.181,18.178,18.178
USDMXN,20251205,201100,18.179,18.179,18.175,18.175
USDMXN,20251205,201200,18.174,18.174,18.173,18.173
USDMXN,20251205,201300,18.174,18.174,18.173,18.173
USDMXN,20251205,201400,18.174,18.175,18.174,18.175
USDMXN,20251205,201500,18.175,18.175,18.175,18.175
USDMXN,20251205,201600,18.176,18.178,18.176,18.178
USDMXN,20251205,201700,18.179,18.182,18.179,18.182
USDMXN,20251205,201800,18.181,18.181,18.180,18.180
USDMXN,20251205,201900,18.181,18.181,18.179,18.179
USDMXN,20251205,202000,18.180,18.182,18.180,18.181
USDMXN,20251205,202100,18.180,18.180,18.178,18.178
USDMXN,20251205,202200,18.179,18.179,18.179,18.179
USDMXN,20251205,202300,18.179,18.179,18.179,18.179
USDMXN,20251205,202400,18.179,18.179,18.179,18.179
USDMXN,20251205,202500,18.179,18.179,18.179,18.179
USDMXN,20251205,202600,18.178,18.178,18.175,18.175
USDMXN,20251205,202700,18.175,18.175,18.172,18.172
USDMXN,20251205,202800,18.171,18.171,18.171,18.171
USDMXN,20251205,202900,18.172,18.173,18.171,18.173
USDMXN,20251205,203000,18.172,18.172,18.172,18.172
USDMXN,20251205,203100,18.172,18.172,18.172,18.172
USDMXN,20251205,203200,18.172,18.174,18.172,18.174
USDMXN,20251205,203300,18.175,18.175,18.175,18.175
USDMXN,20251205,203400,18.174,18.174,18.173,18.173
USDMXN,20251205,203500,18.173,18.173,18.173,18.173
USDMXN,20251205,203600,18.173,18.173,18.173,18.173
USDMXN,20251205,203700,18.172,18.173,18.172,18.173
USDMXN,20251205,203800,18.174,18.174,18.174,18.174
USDMXN,20251205,203900,18.175,18.175,18.174,18.175
USDMXN,20251205,204000,18.174,18.175,18.174,18.175
USDMXN,20251205,204100,18.175,18.176,18.175,18.176
USDMXN,20251205,204200,18.176,18.176,18.176,18.176
USDMXN,20251205,204300,18.177,18.177,18.176,18.177
USDMXN,20251205,204400,18.178,18.178,18.178,18.178
USDMXN,20251205,204500,18.178,18.178,18.178,18.178
USDMXN,20251205,204600,18.178,18.179,18.178,18.179
USDMXN,20251205,204700,18.178,18.179,18.178,18.179
USDMXN,20251205,204800,18.179,18.180,18.179,18.180
USDMXN,20251205,204900,18.179,18.179,18.177,18.177
USDMXN,20251205,205000,18.177,18.177,18.177,18.177
USDMXN,20251205,205100,18.178,18.178,18.178,18.178
USDMXN,20251205,205200,18.178,18.178,18.178,18.178
USDMXN,20251205,205300,18.179,18.181,18.179,18.180
USDMXN,20251205,205400,18.179,18.180,18.179,18.180
USDMXN,20251205,205500,18.179,18.179,18.179,18.179
USDMXN,20251205,205600,18.178,18.178,18.177,18.177
USDMXN,20251205,205700,18.176,18.176,18.176,18.176
USDMXN,20251205,205800,18.176,18.176,18.176,18.176
USDMXN,20251205,205900,18.176,18.178,18.176,18.178
USDMXN,20251205,210000,18.177,18.177,18.176,18.176
USDMXN,20251205,210100,18.177,18.178,18.177,18.177
USDMXN,20251205,210200,18.176,18.179,18.176,18.179
USDMXN,20251205,210300,18.178,18.179,18.178,18.179
USDMXN,20251205,210400,18.178,18.179,18.178,18.179
USDMXN,20251205,210500,18.179,18.179,18.179,18.179
USDMXN,20251205,210600,18.180,18.182,18.180,18.182
USDMXN,20251205,210700,18.181,18.181,18.181,18.181
USDMXN,20251205,210800,18.181,18.181,18.181,18.181
USDMXN,20251205,210900,18.182,18.182,18.179,18.180
USDMXN,20251205,211000,18.181,18.182,18.180,18.180
USDMXN,20251205,211100,18.179,18.180,18.179,18.179
USDMXN,20251205,211200,18.178,18.178,18.176,18.176
USDMXN,20251205,211300,18.175,18.176,18.175,18.175
USDMXN,20251205,211400,18.176,18.176,18.175,18.175
USDMXN,20251205,211500,18.175,18.176,18.175,18.175
USDMXN,20251205,211600,18.174,18.174,18.174,18.174
USDMXN,20251205,211700,18.174,18.174,18.174,18.174
USDMXN,20251205,211800,18.175,18.175,18.175,18.175
USDMXN,20251205,211900,18.175,18.176,18.175,18.176
USDMXN,20251205,212000,18.176,18.176,18.175,18.175
USDMXN,20251205,212100,18.175,18.175,18.175,18.175
USDMXN,20251205,212200,18.176,18.176,18.175,18.175
USDMXN,20251205,212300,18.176,18.176,18.176,18.176
USDMXN,20251205,212400,18.177,18.178,18.177,18.178
USDMXN,20251205,212500,18.178,18.178,18.178,18.178
USDMXN,20251205,212600,18.178,18.179,18.178,18.179
USDMXN,20251205,212700,18.178,18.178,18.178,18.178
USDMXN,20251205,212800,18.178,18.178,18.178,18.178
USDMXN,20251205,212900,18.177,18.178,18.177,18.178
USDMXN,20251205,213000,18.178,18.179,18.178,18.179
USDMXN,20251205,213100,18.179,18.179,18.179,18.179
USDMXN,20251205,213200,18.180,18.180,18.180,18.180
USDMXN,20251205,213300,18.181,18.181,18.181,18.181
USDMXN,20251205,213400,18.181,18.181,18.180,18.180
USDMXN,20251205,213500,18.179,18.179,18.177,18.177
USDMXN,20251205,213600,18.177,18.178,18.177,18.178
USDMXN,20251205,213700,18.177,18.177,18.177,18.177
USDMXN,20251205,213800,18.176,18.177,18.176,18.177
USDMXN,20251205,213900,18.177,18.177,18.177,18.177
USDMXN,20251205,214000,18.176,18.176,18.175,18.175
USDMXN,20251205,214100,18.176,18.176,18.176,18.176
USDMXN,20251205,214200,18.175,18.176,18.175,18.176
USDMXN,20251205,214300,18.177,18.177,18.177,18.177
USDMXN,20251205,214400,18.177,18.177,18.176,18.176
USDMXN,20251205,214500,18.177,18.178,18.177,18.177
USDMXN,20251205,214600,18.178,18.180,18.178,18.180
USDMXN,20251205,214700,18.181,18.182,18.181,18.182
USDMXN,20251205,214800,18.182,18.182,18.182,18.182
USDMXN,20251205,214900,18.182,18.182,18.181,18.181
USDMXN,20251205,215000,18.180,18.180,18.180,18.180
USDMXN,20251205,215100,18.179,18.179,18.178,18.178
USDMXN,20251205,215200,18.178,18.178,18.178,18.178
USDMXN,20251205,215300,18.178,18.178,18.177,18.178
USDMXN,20251205,215400,18.177,18.177,18.176,18.176
USDMXN,20251205,215500,18.175,18.181,18.175,18.181
USDMXN,20251205,215600,18.180,18.180,18.178,18.178
USDMXN,20251205,215700,18.178,18.178,18.178,18.178
USDMXN,20251205,215800,18.177,18.177,18.175,18.175
USDMXN,20251205,215900,18.176,18.177,18.176,18.176
USDMXN,20251205,220000,18.176,18.176,18.176,18.176
USDMXN,20251205,220100,18.175,18.176,18.175,18.176
USDMXN,20251205,220200,18.177,18.177,18.175,18.175
USDMXN,20251205,220300,18.172,18.172,18.172,18.172
USDMXN,20251205,220400,18.171,18.171,18.171,18.171
USDMXN,20251205,220500,18.171,18.171,18.171,18.171
USDMXN,20251205,220600,18.171,18.171,18.171,18.171
USDMXN,20251205,220700,18.171,18.172,18.171,18.172
USDMXN,20251205,220800,18.172,18.172,18.172,18.172
USDMXN,20251205,220900,18.171,18.171,18.171,18.171
USDMXN,20251205,221000,18.171,18.171,18.171,18.171
USDMXN,20251205,221100,18.171,18.171,18.171,18.171
USDMXN,20251205,221200,18.171,18.172,18.171,18.171
USDMXN,20251205,221300,18.171,18.172,18.171,18.172
USDMXN,20251205,221400,18.172,18.172,18.172,18.172
USDMXN,20251205,221500,18.172,18.172,18.172,18.172
USDMXN,20251205,221600,18.172,18.172,18.171,18.171
USDMXN,20251205,221700,18.171,18.171,18.171,18.171
USDMXN,20251205,221800,18.171,18.171,18.171,18.171
USDMXN,20251205,221900,18.171,18.171,18.171,18.171
USDMXN,20251205,222000,18.171,18.171,18.171,18.171
USDMXN,20251205,222100,18.171,18.171,18.171,18.171
USDMXN,20251205,222200,18.170,18.170,18.169,18.169
USDMXN,20251205,222300,18.168,18.168,18.167,18.167
USDMXN,20251205,222400,18.167,18.167,18.167,18.167
USDMXN,20251205,222500,18.167,18.167,18.167,18.167
USDMXN,20251205,222600,18.167,18.167,18.167,18.167
USDMXN,20251205,222700,18.166,18.166,18.165,18.165
USDMXN,20251205,222800,18.166,18.166,18.165,18.165
USDMXN,20251205,222900,18.166,18.166,18.166,18.166
USDMXN,20251205,223000,18.165,18.167,18.165,18.167
USDMXN,20251205,223100,18.168,18.168,18.168,18.168
USDMXN,20251205,223200,18.168,18.169,18.168,18.169
USDMXN,20251205,223300,18.168,18.171,18.168,18.171
USDMXN,20251205,223400,18.172,18.172,18.171,18.172
USDMXN,20251205,223500,18.172,18.172,18.172,18.172
USDMXN,20251205,223600,18.172,18.172,18.172,18.172
USDMXN,20251205,223700,18.172,18.173,18.172,18.173
USDMXN,20251205,223800,18.173,18.173,18.173,18.173
USDMXN,20251205,223900,18.174,18.175,18.174,18.175
USDMXN,20251205,224000,18.175,18.175,18.175,18.175
USDMXN,20251205,224100,18.176,18.176,18.175,18.176
USDMXN,20251205,224200,18.176,18.176,18.175,18.175
USDMXN,20251205,224300,18.176,18.176,18.175,18.176
USDMXN,20251205,224400,18.175,18.176,18.175,18.175
USDMXN,20251205,224500,18.175,18.175,18.175,18.175
USDMXN,20251205,224600,18.176,18.177,18.174,18.175
USDMXN,20251205,224700,18.175,18.175,18.175,18.175
USDMXN,20251205,224800,18.175,18.175,18.175,18.175
USDMXN,20251205,224900,18.173,18.173,18.170,18.170
USDMXN,20251205,225000,18.170,18.170,18.170,18.170
USDMXN,20251205,225100,18.171,18.171,18.171,18.171
USDMXN,20251205,225200,18.171,18.171,18.171,18.171
USDMXN,20251205,225300,18.171,18.172,18.171,18.172
USDMXN,20251205,225400,18.172,18.175,18.172,18.175
USDMXN,20251205,225500,18.176,18.176,18.174,18.175
USDMXN,20251205,225600,18.174,18.175,18.174,18.175
USDMXN,20251205,225700,18.174,18.174,18.174,18.174
USDMXN,20251205,225800,18.174,18.174,18.174,18.174
USDMXN,20251205,225900,18.175,18.175,18.173,18.173
USDTRY,20251205,000100,42.4664,42.4664,42.4664,42.4664
USDTRY,20251205,000200,42.4664,42.4693,42.4664,42.4693
USDTRY,20251205,000300,42.4693,42.4693,42.4693,42.4693
USDTRY,20251205,000400,42.4693,42.4693,42.4687,42.4687
USDTRY,20251205,000500,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,000600,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,000700,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,000800,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,000900,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,001000,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,001100,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,001200,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,001300,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,001400,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,001500,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,001600,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,001700,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,001800,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,001900,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,002000,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,002100,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,002200,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,002300,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,002400,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,002500,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,002600,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,002700,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,002800,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,002900,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,003000,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,003100,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,003200,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,003300,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,003400,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,003500,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,003600,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,003700,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,003800,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,003900,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,004000,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,004100,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,004200,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,004300,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,004400,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,004500,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,004600,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,004700,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,004800,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,004900,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,005000,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,005100,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,005200,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,005300,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,005400,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,005500,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,005600,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,005700,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,005800,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,005900,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,010000,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,010100,42.4687,42.4687,42.4687,42.4687
USDTRY,20251205,010200,42.4688,42.4710,42.4688,42.4698
USDTRY,20251205,010300,42.4697,42.4698,42.4690,42.4690
USDTRY,20251205,010400,42.4690,42.4690,42.4690,42.4690
USDTRY,20251205,010500,42.4690,42.4690,42.4690,42.4690
USDTRY,20251205,010600,42.4690,42.4690,42.4690,42.4690
USDTRY,20251205,010700,42.4690,42.4690,42.4690,42.4690
USDTRY,20251205,010800,42.4709,42.4818,42.4709,42.4761
USDTRY,20251205,010900,42.4757,42.4757,42.4718,42.4718
USDTRY,20251205,011000,42.4717,42.4722,42.4717,42.4717
USDTRY,20251205,011100,42.4719,42.4736,42.4716,42.4716
USDTRY,20251205,011200,42.4715,42.4722,42.4714,42.4715
USDTRY,20251205,011300,42.4722,42.4722,42.4702,42.4702
USDTRY,20251205,011400,42.4807,42.4822,42.4729,42.4735
USDTRY,20251205,011500,42.4820,42.4820,42.4731,42.4731
USDTRY,20251205,011600,42.4729,42.4729,42.4715,42.4715
USDTRY,20251205,011700,42.4715,42.4715,42.4715,42.4715
USDTRY,20251205,011800,42.4715,42.4715,42.4715,42.4715
USDTRY,20251205,011900,42.4715,42.4763,42.4623,42.4763
USDTRY,20251205,012000,42.4743,42.4860,42.4741,42.4741
USDTRY,20251205,012100,42.4736,42.4782,42.4705,42.4755
USDTRY,20251205,012200,42.4753,42.4753,42.4583,42.4583
USDTRY,20251205,012300,42.4583,42.4583,42.4583,42.4583
USDTRY,20251205,012400,42.4583,42.4583,42.4583,42.4583
USDTRY,20251205,012500,42.4583,42.4583,42.4583,42.4583
USDTRY,20251205,012600,42.4722,42.4722,42.4720,42.4720
USDTRY,20251205,012700,42.4585,42.4585,42.4585,42.4585
USDTRY,20251205,012800,42.4585,42.4720,42.4585,42.4585
USDTRY,20251205,012900,42.4585,42.4585,42.4585,42.4585
USDTRY,20251205,013000,42.4718,42.4718,42.4718,42.4718
USDTRY,20251205,013100,42.4585,42.4585,42.4585,42.4585
USDTRY,20251205,013200,42.4717,42.4717,42.4717,42.4717
USDTRY,20251205,013300,42.4717,42.4717,42.4585,42.4585
USDTRY,20251205,013400,42.4585,42.4585,42.4585,42.4585
USDTRY,20251205,013500,42.4585,42.4585,42.4585,42.4585
USDTRY,20251205,013600,42.4585,42.4585,42.4585,42.4585
USDTRY,20251205,013700,42.4585,42.4585,42.4585,42.4585
USDTRY,20251205,013800,42.4585,42.4585,42.4585,42.4585
USDTRY,20251205,013900,42.4585,42.4585,42.4585,42.4585
USDTRY,20251205,014000,42.4585,42.4585,42.4585,42.4585
USDTRY,20251205,014100,42.4585,42.4585,42.4585,42.4585
USDTRY,20251205,014200,42.4594,42.4594,42.4594,42.4594
USDTRY,20251205,014300,42.4594,42.4602,42.4593,42.4593
USDTRY,20251205,014400,42.4593,42.4593,42.4593,42.4593
USDTRY,20251205,014500,42.4593,42.4593,42.4593,42.4593
USDTRY,20251205,014600,42.4593,42.4593,42.4593,42.4593
USDTRY,20251205,014700,42.4593,42.4593,42.4593,42.4593
USDTRY,20251205,014800,42.4593,42.4593,42.4593,42.4593
USDTRY,20251205,014900,42.4593,42.4593,42.4593,42.4593
USDTRY,20251205,015000,42.4593,42.4593,42.4593,42.4593
USDTRY,20251205,015100,42.4593,42.4593,42.4593,42.4593
USDTRY,20251205,015200,42.4753,42.4902,42.4753,42.4878
USDTRY,20251205,015300,42.4914,42.4914,42.4806,42.4806
USDTRY,20251205,015400,42.4803,42.4803,42.4644,42.4644
USDTRY,20251205,015500,42.4642,42.4642,42.4635,42.4635
USDTRY,20251205,015600,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,015700,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,015800,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,015900,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,020000,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,020100,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,020200,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,020300,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,020400,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,020500,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,020600,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,020700,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,020800,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,020900,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,021000,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,021100,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,021200,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,021300,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,021400,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,021500,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,021600,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,021700,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,021800,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,021900,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,022000,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,022100,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,022200,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,022300,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,022400,42.4635,42.4635,42.4635,42.4635
USDTRY,20251205,022500,42.4910,42.4910,42.4910,42.4910
USDTRY,20251205,022600,42.4910,42.4910,42.4910,42.4910
USDTRY,20251205,022700,42.4910,42.4910,42.4910,42.4910
USDTRY,20251205,022800,42.4910,42.4910,42.4910,42.4910
USDTRY,20251205,022900,42.4910,42.4910,42.4910,42.4910
USDTRY,20251205,023000,42.4910,42.4910,42.4910,42.4910
USDTRY,20251205,023100,42.4910,42.4910,42.4910,42.4910
USDTRY,20251205,023200,42.4910,42.4910,42.4910,42.4910
USDTRY,20251205,023300,42.4910,42.4910,42.4910,42.4910
USDTRY,20251205,023400,42.4910,42.4910,42.4910,42.4910
USDTRY,20251205,023500,42.4910,42.4910,42.4910,42.4910
USDTRY,20251205,023600,42.4910,42.4910,42.4910,42.4910
USDTRY,20251205,023700,42.4910,42.4910,42.4910,42.4910
USDTRY,20251205,023800,42.4910,42.4910,42.4910,42.4910
USDTRY,20251205,023900,42.4910,42.4910,42.4910,42.4910
USDTRY,20251205,024000,42.4910,42.4910,42.4910,42.4910
USDTRY,20251205,024100,42.4910,42.4910,42.4878,42.4878
USDTRY,20251205,024200,42.4859,42.4859,42.4859,42.4859
USDTRY,20251205,024300,42.4859,42.4859,42.4859,42.4859
USDTRY,20251205,024400,42.4859,42.4859,42.4859,42.4859
USDTRY,20251205,024500,42.4859,42.4859,42.4859,42.4859
USDTRY,20251205,024600,42.4859,42.4859,42.4859,42.4859
USDTRY,20251205,024700,42.4839,42.4839,42.4839,42.4839
USDTRY,20251205,024800,42.4839,42.4839,42.4839,42.4839
USDTRY,20251205,024900,42.4839,42.4839,42.4839,42.4839
USDTRY,20251205,025000,42.4839,42.4839,42.4839,42.4839
USDTRY,20251205,025100,42.4839,42.4839,42.4839,42.4839
USDTRY,20251205,025200,42.4839,42.4839,42.4839,42.4839
USDTRY,20251205,025300,42.4839,42.4839,42.4839,42.4839
USDTRY,20251205,025400,42.4839,42.4839,42.4839,42.4839
USDTRY,20251205,025500,42.4839,42.4839,42.4839,42.4839
USDTRY,20251205,025600,42.4839,42.4839,42.4839,42.4839
USDTRY,20251205,025700,42.4839,42.4839,42.4839,42.4839
USDTRY,20251205,025800,42.4839,42.4839,42.4839,42.4839
USDTRY,20251205,025900,42.4839,42.4876,42.4839,42.4876
USDTRY,20251205,030000,42.4876,42.4876,42.4876,42.4876
USDTRY,20251205,030100,42.4876,42.4876,42.4876,42.4876
USDTRY,20251205,030200,42.4876,42.4876,42.4876,42.4876
USDTRY,20251205,030300,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,030400,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,030500,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,030600,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,030700,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,030800,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,030900,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,031000,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,031100,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,031200,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,031300,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,031400,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,031500,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,031600,42.4879,42.4879,42.4866,42.4866
USDTRY,20251205,031700,42.4866,42.4866,42.4866,42.4866
USDTRY,20251205,031800,42.4866,42.4866,42.4866,42.4866
USDTRY,20251205,031900,42.4866,42.4866,42.4866,42.4866
USDTRY,20251205,032000,42.4866,42.4866,42.4866,42.4866
USDTRY,20251205,032100,42.4866,42.4866,42.4866,42.4866
USDTRY,20251205,032200,42.4866,42.4866,42.4866,42.4866
USDTRY,20251205,032300,42.4866,42.4866,42.4866,42.4866
USDTRY,20251205,032400,42.4811,42.4811,42.4811,42.4811
USDTRY,20251205,032500,42.4811,42.4811,42.4811,42.4811
USDTRY,20251205,032600,42.4811,42.4811,42.4811,42.4811
USDTRY,20251205,032700,42.4811,42.4811,42.4811,42.4811
USDTRY,20251205,032800,42.4811,42.4811,42.4811,42.4811
USDTRY,20251205,032900,42.4811,42.4811,42.4811,42.4811
USDTRY,20251205,033000,42.4811,42.4811,42.4811,42.4811
USDTRY,20251205,033100,42.4811,42.4811,42.4811,42.4811
USDTRY,20251205,033200,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,033300,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,033400,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,033500,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,033600,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,033700,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,033800,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,033900,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,034000,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,034100,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,034200,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,034300,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,034400,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,034500,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,034600,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,034700,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,034800,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,034900,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,035000,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,035100,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,035200,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,035300,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,035400,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,035500,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,035600,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,035700,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,035800,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,035900,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,040000,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,040100,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,040200,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,040300,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,040400,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,040500,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,040600,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,040700,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,040800,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,040900,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,041000,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,041100,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,041200,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,041300,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,041400,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,041500,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,041600,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,041700,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,041800,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,041900,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,042000,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,042100,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,042200,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,042300,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,042400,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,042500,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,042600,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,042700,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,042800,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,042900,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,043000,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,043100,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,043200,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,043300,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,043400,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,043500,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,043600,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,043700,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,043800,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,043900,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,044000,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,044100,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,044200,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,044300,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,044400,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,044500,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,044600,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,044700,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,044800,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,044900,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,045000,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,045100,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,045200,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,045300,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,045400,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,045500,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,045600,42.4879,42.4879,42.4879,42.4879
USDTRY,20251205,045700,42.4874,42.4874,42.4857,42.4857
USDTRY,20251205,045800,42.4857,42.4857,42.4857,42.4857
USDTRY,20251205,045900,42.4857,42.4857,42.4857,42.4857
USDTRY,20251205,050000,42.4857,42.4857,42.4857,42.4857
USDTRY,20251205,050100,42.4857,42.4857,42.4844,42.4844
USDTRY,20251205,050200,42.4844,42.4844,42.4844,42.4844
USDTRY,20251205,050300,42.4844,42.4844,42.4844,42.4844
USDTRY,20251205,050400,42.4844,42.4844,42.4844,42.4844
USDTRY,20251205,050500,42.4844,42.4844,42.4844,42.4844
USDTRY,20251205,050600,42.4844,42.4844,42.4844,42.4844
USDTRY,20251205,050700,42.4844,42.4844,42.4844,42.4844
USDTRY,20251205,050800,42.5245,42.5245,42.5219,42.5219
USDTRY,20251205,050900,42.5215,42.5231,42.5215,42.5229
USDTRY,20251205,051000,42.5228,42.5229,42.5218,42.5218
USDTRY,20251205,051100,42.5221,42.5221,42.5221,42.5221
USDTRY,20251205,051200,42.5221,42.5221,42.5221,42.5221
USDTRY,20251205,051300,42.5221,42.5221,42.5221,42.5221
USDTRY,20251205,051400,42.5220,42.5220,42.5220,42.5220
USDTRY,20251205,051500,42.5220,42.5220,42.5214,42.5214
USDTRY,20251205,051600,42.5214,42.5214,42.5214,42.5214
USDTRY,20251205,051700,42.5214,42.5214,42.5214,42.5214
USDTRY,20251205,051800,42.5214,42.5214,42.5214,42.5214
USDTRY,20251205,051900,42.5214,42.5214,42.5214,42.5214
USDTRY,20251205,052000,42.5214,42.5214,42.5214,42.5214
USDTRY,20251205,052100,42.5214,42.5214,42.5214,42.5214
USDTRY,20251205,052200,42.5214,42.5214,42.5214,42.5214
USDTRY,20251205,052300,42.5214,42.5241,42.5214,42.5241
USDTRY,20251205,052400,42.5241,42.5241,42.5241,42.5241
USDTRY,20251205,052500,42.5241,42.5241,42.5241,42.5241
USDTRY,20251205,052600,42.5241,42.5241,42.5241,42.5241
USDTRY,20251205,052700,42.5241,42.5241,42.5241,42.5241
USDTRY,20251205,052800,42.5241,42.5241,42.5241,42.5241
USDTRY,20251205,052900,42.5225,42.5225,42.5225,42.5225
USDTRY,20251205,053000,42.5225,42.5239,42.5224,42.5225
USDTRY,20251205,053100,42.5224,42.5225,42.5224,42.5224
USDTRY,20251205,053200,42.5224,42.5224,42.5224,42.5224
USDTRY,20251205,053300,42.5224,42.5224,42.5224,42.5224
USDTRY,20251205,053400,42.5224,42.5224,42.5224,42.5224
USDTRY,20251205,053500,42.5224,42.5224,42.5222,42.5223
USDTRY,20251205,053600,42.5223,42.5223,42.5223,42.5223
USDTRY,20251205,053700,42.5223,42.5223,42.5223,42.5223
USDTRY,20251205,053800,42.5222,42.5238,42.5222,42.5238
USDTRY,20251205,053900,42.5227,42.5227,42.5227,42.5227
USDTRY,20251205,054000,42.5222,42.5222,42.5222,42.5222
USDTRY,20251205,054100,42.5222,42.5222,42.5222,42.5222
USDTRY,20251205,054200,42.5222,42.5233,42.5222,42.5222
USDTRY,20251205,054300,42.5222,42.5222,42.5222,42.5222
USDTRY,20251205,054400,42.5222,42.5222,42.5222,42.5222
USDTRY,20251205,054500,42.5222,42.5222,42.5222,42.5222
USDTRY,20251205,054600,42.5222,42.5222,42.5222,42.5222
USDTRY,20251205,054700,42.5222,42.5222,42.5222,42.5222
USDTRY,20251205,054800,42.5236,42.5238,42.5236,42.5238
USDTRY,20251205,054900,42.5237,42.5237,42.5237,42.5237
USDTRY,20251205,055000,42.5237,42.5237,42.5237,42.5237
USDTRY,20251205,055100,42.5237,42.5237,42.5237,42.5237
USDTRY,20251205,055200,42.5237,42.5237,42.5237,42.5237
USDTRY,20251205,055300,42.5237,42.5238,42.5229,42.5238
USDTRY,20251205,055400,42.5238,42.5238,42.5238,42.5238
USDTRY,20251205,055500,42.5237,42.5237,42.5237,42.5237
USDTRY,20251205,055600,42.5237,42.5237,42.5237,42.5237
USDTRY,20251205,055700,42.5237,42.5237,42.5236,42.5236
USDTRY,20251205,055800,42.5236,42.5236,42.5236,42.5236
USDTRY,20251205,055900,42.5241,42.5241,42.5240,42.5240
USDTRY,20251205,060000,42.5240,42.5240,42.5240,42.5240
USDTRY,20251205,060100,42.5237,42.5237,42.5237,42.5237
USDTRY,20251205,060200,42.5237,42.5237,42.5236,42.5236
USDTRY,20251205,060300,42.5236,42.5236,42.5230,42.5230
USDTRY,20251205,060400,42.5233,42.5236,42.5233,42.5236
USDTRY,20251205,060500,42.5236,42.5236,42.5236,42.5236
USDTRY,20251205,060600,42.5237,42.5237,42.5222,42.5222
USDTRY,20251205,060700,42.5223,42.5223,42.5223,42.5223
USDTRY,20251205,060800,42.5223,42.5228,42.5222,42.5222
USDTRY,20251205,060900,42.5223,42.5227,42.5222,42.5227
USDTRY,20251205,061000,42.5223,42.5223,42.5223,42.5223
USDTRY,20251205,061100,42.5222,42.5231,42.5222,42.5229
USDTRY,20251205,061200,42.5229,42.5229,42.5229,42.5229
USDTRY,20251205,061300,42.5223,42.5223,42.5222,42.5223
USDTRY,20251205,061400,42.5223,42.5223,42.5223,42.5223
USDTRY,20251205,061500,42.5228,42.5228,42.5227,42.5227
USDTRY,20251205,061600,42.5223,42.5226,42.5222,42.5226
USDTRY,20251205,061700,42.5229,42.5229,42.5227,42.5227
USDTRY,20251205,061800,42.5223,42.5223,42.5222,42.5223
USDTRY,20251205,061900,42.5227,42.5228,42.5223,42.5223
USDTRY,20251205,062000,42.5222,42.5228,42.5222,42.5228
USDTRY,20251205,062100,42.5227,42.5227,42.5223,42.5223
USDTRY,20251205,062200,42.5222,42.5227,42.5222,42.5227
USDTRY,20251205,062300,42.5227,42.5227,42.5227,42.5227
USDTRY,20251205,062400,42.5223,42.5223,42.5222,42.5223
USDTRY,20251205,062500,42.5222,42.5222,42.5222,42.5222
USDTRY,20251205,062600,42.5227,42.5227,42.5227,42.5227
USDTRY,20251205,062700,42.5224,42.5224,42.5222,42.5223
USDTRY,20251205,062800,42.5227,42.5227,42.5227,42.5227
USDTRY,20251205,062900,42.5224,42.5224,42.5222,42.5223
USDTRY,20251205,063000,42.5228,42.5228,42.5223,42.5223
USDTRY,20251205,063100,42.5222,42.5227,42.5222,42.5227
USDTRY,20251205,063200,42.5228,42.5228,42.5223,42.5223
USDTRY,20251205,063300,42.5222,42.5223,42.5222,42.5223
USDTRY,20251205,063400,42.5223,42.5230,42.5223,42.5223
USDTRY,20251205,063500,42.5222,42.5227,42.5222,42.5227
USDTRY,20251205,063600,42.5223,42.5223,42.5222,42.5223
USDTRY,20251205,063700,42.5223,42.5223,42.5223,42.5223
USDTRY,20251205,063800,42.5223,42.5223,42.5223,42.5223
USDTRY,20251205,063900,42.5223,42.5223,42.5223,42.5223
USDTRY,20251205,064000,42.5223,42.5223,42.5223,42.5223
USDTRY,20251205,064100,42.5223,42.5223,42.5223,42.5223
USDTRY,20251205,064200,42.5223,42.5223,42.5223,42.5223
USDTRY,20251205,064300,42.5223,42.5223,42.5223,42.5223
USDTRY,20251205,064400,42.5240,42.5240,42.5240,42.5240
USDTRY,20251205,064500,42.5231,42.5231,42.5229,42.5229
USDTRY,20251205,064600,42.5226,42.5226,42.5224,42.5224
USDTRY,20251205,064700,42.5229,42.5229,42.5229,42.5229
USDTRY,20251205,064800,42.5226,42.5229,42.5224,42.5229
USDTRY,20251205,064900,42.5224,42.5224,42.5116,42.5116
USDTRY,20251205,065000,42.5264,42.5264,42.5137,42.5137
USDTRY,20251205,065100,42.5136,42.5164,42.5135,42.5148
USDTRY,20251205,065200,42.5147,42.5147,42.5137,42.5137
USDTRY,20251205,065300,42.5137,42.5137,42.5131,42.5131
USDTRY,20251205,065400,42.5137,42.5137,42.5134,42.5134
USDTRY,20251205,065500,42.5134,42.5134,42.5134,42.5134
USDTRY,20251205,065600,42.5135,42.5135,42.5135,42.5135
USDTRY,20251205,065700,42.5135,42.5135,42.5135,42.5135
USDTRY,20251205,065800,42.5135,42.5135,42.5135,42.5135
USDTRY,20251205,065900,42.5130,42.5131,42.5130,42.5131
USDTRY,20251205,070000,42.5131,42.5131,42.5131,42.5131
USDTRY,20251205,070100,42.5132,42.5138,42.5132,42.5136
USDTRY,20251205,070200,42.5136,42.5136,42.5136,42.5136
USDTRY,20251205,070300,42.5136,42.5136,42.5136,42.5136
USDTRY,20251205,070400,42.5136,42.5136,42.5136,42.5136
USDTRY,20251205,070500,42.5141,42.5141,42.5141,42.5141
USDTRY,20251205,070600,42.5141,42.5141,42.5141,42.5141
USDTRY,20251205,070700,42.5141,42.5141,42.5141,42.5141
USDTRY,20251205,070800,42.5142,42.5142,42.5138,42.5138
USDTRY,20251205,070900,42.5141,42.5150,42.5141,42.5150
USDTRY,20251205,071000,42.5155,42.5155,42.5155,42.5155
USDTRY,20251205,071100,42.5155,42.5155,42.5155,42.5155
USDTRY,20251205,071200,42.5155,42.5155,42.5155,42.5155
USDTRY,20251205,071300,42.5155,42.5178,42.5155,42.5178
USDTRY,20251205,071400,42.5183,42.5258,42.5183,42.5246
USDTRY,20251205,071500,42.5245,42.5285,42.5245,42.5285
USDTRY,20251205,071600,42.5288,42.5396,42.5288,42.5396
USDTRY,20251205,071700,42.5408,42.5411,42.5398,42.5398
USDTRY,20251205,071800,42.5397,42.5412,42.5378,42.5412
USDTRY,20251205,071900,42.5413,42.5421,42.5413,42.5421
USDTRY,20251205,072000,42.5418,42.5418,42.5418,42.5418
USDTRY,20251205,072100,42.5418,42.5418,42.5365,42.5365
USDTRY,20251205,072200,42.5363,42.5363,42.5278,42.5278
USDTRY,20251205,072300,42.5279,42.5286,42.5279,42.5286
USDTRY,20251205,072400,42.5285,42.5288,42.5285,42.5287
USDTRY,20251205,072500,42.5287,42.5287,42.5287,42.5287
USDTRY,20251205,072600,42.5287,42.5287,42.5287,42.5287
USDTRY,20251205,072700,42.5282,42.5283,42.5282,42.5283
USDTRY,20251205,072800,42.5305,42.5305,42.5305,42.5305
USDTRY,20251205,072900,42.5294,42.5298,42.5288,42.5297
USDTRY,20251205,073000,42.5301,42.5301,42.5289,42.5289
USDTRY,20251205,073100,42.5271,42.5287,42.5271,42.5284
USDTRY,20251205,073200,42.5285,42.5291,42.5284,42.5291
USDTRY,20251205,073300,42.5290,42.5293,42.5278,42.5278
USDTRY,20251205,073400,42.5277,42.5279,42.5277,42.5278
USDTRY,20251205,073500,42.5279,42.5279,42.5278,42.5278
USDTRY,20251205,073600,42.5278,42.5279,42.5278,42.5279
USDTRY,20251205,073700,42.5278,42.5278,42.5252,42.5266
USDTRY,20251205,073800,42.5268,42.5272,42.5268,42.5272
USDTRY,20251205,073900,42.5275,42.5275,42.5275,42.5275
USDTRY,20251205,074000,42.5275,42.5279,42.5275,42.5279
USDTRY,20251205,074100,42.5279,42.5279,42.5279,42.5279
USDTRY,20251205,074200,42.5282,42.5283,42.5276,42.5276
USDTRY,20251205,074300,42.5275,42.5280,42.5274,42.5280
USDTRY,20251205,074400,42.5281,42.5281,42.5277,42.5277
USDTRY,20251205,074500,42.5278,42.5281,42.5276,42.5281
USDTRY,20251205,074600,42.5296,42.5393,42.5296,42.5393
USDTRY,20251205,074700,42.5416,42.5433,42.5359,42.5359
USDTRY,20251205,074800,42.5353,42.5353,42.5327,42.5327
USDTRY,20251205,074900,42.5325,42.5325,42.5320,42.5320
USDTRY,20251205,075000,42.5319,42.5319,42.5319,42.5319
USDTRY,20251205,075100,42.5319,42.5319,42.5311,42.5311
USDTRY,20251205,075200,42.5306,42.5308,42.5306,42.5308
USDTRY,20251205,075300,42.5311,42.5328,42.5311,42.5321
USDTRY,20251205,075400,42.5314,42.5314,42.5307,42.5307
USDTRY,20251205,075500,42.5302,42.5302,42.5302,42.5302
USDTRY,20251205,075600,42.5290,42.5290,42.5290,42.5290
USDTRY,20251205,075700,42.5289,42.5291,42.5289,42.5291
USDTRY,20251205,075800,42.5294,42.5297,42.5294,42.5296
USDTRY,20251205,075900,42.5295,42.5295,42.5295,42.5295
USDTRY,20251205,080000,42.5295,42.5296,42.5295,42.5296
USDTRY,20251205,080100,42.5294,42.5294,42.5291,42.5291
USDTRY,20251205,080200,42.5286,42.5286,42.5279,42.5279
USDTRY,20251205,080300,42.5277,42.5277,42.5273,42.5273
USDTRY,20251205,080400,42.5270,42.5270,42.5238,42.5238
USDTRY,20251205,080500,42.5236,42.5257,42.5218,42.5257
USDTRY,20251205,080600,42.5256,42.5256,42.5251,42.5251
USDTRY,20251205,080700,42.5243,42.5243,42.5243,42.5243
USDTRY,20251205,080800,42.5244,42.5244,42.5237,42.5237
USDTRY,20251205,080900,42.5242,42.5242,42.5219,42.5219
USDTRY,20251205,081000,42.5180,42.5212,42.5171,42.5212
USDTRY,20251205,081100,42.5216,42.5236,42.5216,42.5236
USDTRY,20251205,081200,42.5241,42.5242,42.5235,42.5235
USDTRY,20251205,081300,42.5228,42.5230,42.5226,42.5229
USDTRY,20251205,081400,42.5230,42.5230,42.5225,42.5230
USDTRY,20251205,081500,42.5229,42.5230,42.5227,42.5228
USDTRY,20251205,081600,42.5220,42.5220,42.5220,42.5220
USDTRY,20251205,081700,42.5220,42.5220,42.5220,42.5220
USDTRY,20251205,081800,42.5220,42.5220,42.5220,42.5220
USDTRY,20251205,081900,42.5220,42.5220,42.5207,42.5207
USDTRY,20251205,082000,42.5208,42.5212,42.5208,42.5212
USDTRY,20251205,082100,42.5213,42.5213,42.5212,42.5212
USDTRY,20251205,082200,42.5212,42.5213,42.5212,42.5213
USDTRY,20251205,082300,42.5212,42.5212,42.5191,42.5191
USDTRY,20251205,082400,42.5190,42.5191,42.5190,42.5191
USDTRY,20251205,082500,42.5185,42.5196,42.5185,42.5196
USDTRY,20251205,082600,42.5195,42.5195,42.5195,42.5195
USDTRY,20251205,082700,42.5195,42.5195,42.5195,42.5195
USDTRY,20251205,082800,42.5192,42.5193,42.5192,42.5193
USDTRY,20251205,082900,42.5193,42.5193,42.5193,42.5193
USDTRY,20251205,083000,42.5194,42.5197,42.5194,42.5197
USDTRY,20251205,083100,42.5193,42.5198,42.5192,42.5198
USDTRY,20251205,083200,42.5197,42.5197,42.5196,42.5197
USDTRY,20251205,083300,42.5200,42.5200,42.5197,42.5197
USDTRY,20251205,083400,42.5200,42.5201,42.5197,42.5200
USDTRY,20251205,083500,42.5201,42.5206,42.5200,42.5206
USDTRY,20251205,083600,42.5209,42.5214,42.5209,42.5214
USDTRY,20251205,083700,42.5213,42.5215,42.5213,42.5214
USDTRY,20251205,083800,42.5209,42.5209,42.5209,42.5209
USDTRY,20251205,083900,42.5209,42.5209,42.5207,42.5207
USDTRY,20251205,084000,42.5206,42.5206,42.5198,42.5198
USDTRY,20251205,084100,42.5199,42.5201,42.5199,42.5201
USDTRY,20251205,084200,42.5204,42.5209,42.5204,42.5205
USDTRY,20251205,084300,42.5200,42.5205,42.5200,42.5205
USDTRY,20251205,084400,42.5199,42.5203,42.5199,42.5203
USDTRY,20251205,084500,42.5201,42.5203,42.5195,42.5203
USDTRY,20251205,084600,42.5203,42.5203,42.5203,42.5203
USDTRY,20251205,084700,42.5203,42.5215,42.5203,42.5215
USDTRY,20251205,084800,42.5219,42.5233,42.5219,42.5228
USDTRY,20251205,084900,42.5229,42.5229,42.5229,42.5229
USDTRY,20251205,085000,42.5230,42.5238,42.5230,42.5238
USDTRY,20251205,085100,42.5242,42.5278,42.5242,42.5262
USDTRY,20251205,085200,42.5263,42.5279,42.5263,42.5273
USDTRY,20251205,085300,42.5260,42.5260,42.5255,42.5255
USDTRY,20251205,085400,42.5254,42.5254,42.5249,42.5250
USDTRY,20251205,085500,42.5249,42.5249,42.5248,42.5248
USDTRY,20251205,085600,42.5248,42.5248,42.5246,42.5246
USDTRY,20251205,085700,42.5248,42.5248,42.5248,42.5248
USDTRY,20251205,085800,42.5246,42.5246,42.5244,42.5246
USDTRY,20251205,085900,42.5247,42.5247,42.5245,42.5245
USDTRY,20251205,090000,42.5246,42.5246,42.5240,42.5240
USDTRY,20251205,090100,42.5239,42.5241,42.5239,42.5241
USDTRY,20251205,090200,42.5241,42.5241,42.5241,42.5241
USDTRY,20251205,090300,42.5241,42.5241,42.5240,42.5240
USDTRY,20251205,090400,42.5240,42.5244,42.5240,42.5244
USDTRY,20251205,090500,42.5245,42.5250,42.5244,42.5250
USDTRY,20251205,090600,42.5249,42.5254,42.5247,42.5254
USDTRY,20251205,090700,42.5251,42.5251,42.5250,42.5250
USDTRY,20251205,090800,42.5249,42.5249,42.5241,42.5241
USDTRY,20251205,090900,42.5244,42.5251,42.5244,42.5251
USDTRY,20251205,091000,42.5251,42.5253,42.5251,42.5253
USDTRY,20251205,091100,42.5254,42.5254,42.5254,42.5254
USDTRY,20251205,091200,42.5254,42.5254,42.5254,42.5254
USDTRY,20251205,091300,42.5254,42.5254,42.5254,42.5254
USDTRY,20251205,091400,42.5254,42.5254,42.5254,42.5254
USDTRY,20251205,091500,42.5253,42.5253,42.5252,42.5252
USDTRY,20251205,091600,42.5252,42.5252,42.5252,42.5252
USDTRY,20251205,091700,42.5252,42.5255,42.5252,42.5255
USDTRY,20251205,091800,42.5253,42.5266,42.5251,42.5262
USDTRY,20251205,091900,42.5259,42.5265,42.5259,42.5265
USDTRY,20251205,092000,42.5264,42.5265,42.5255,42.5255
USDTRY,20251205,092100,42.5254,42.5254,42.5254,42.5254
USDTRY,20251205,092200,42.5254,42.5254,42.5254,42.5254
USDTRY,20251205,092300,42.5259,42.5259,42.5259,42.5259
USDTRY,20251205,092400,42.5258,42.5258,42.5258,42.5258
USDTRY,20251205,092500,42.5258,42.5258,42.5258,42.5258
USDTRY,20251205,092600,42.5258,42.5258,42.5258,42.5258
USDTRY,20251205,092700,42.5258,42.5258,42.5254,42.5255
USDTRY,20251205,092800,42.5256,42.5262,42.5256,42.5262
USDTRY,20251205,092900,42.5263,42.5285,42.5263,42.5280
USDTRY,20251205,093000,42.5276,42.5278,42.5276,42.5278
USDTRY,20251205,093100,42.5277,42.5277,42.5257,42.5259
USDTRY,20251205,093200,42.5262,42.5262,42.5262,42.5262
USDTRY,20251205,093300,42.5262,42.5262,42.5262,42.5262
USDTRY,20251205,093400,42.5262,42.5265,42.5262,42.5265
USDTRY,20251205,093500,42.5265,42.5265,42.5265,42.5265
USDTRY,20251205,093600,42.5259,42.5263,42.5259,42.5263
USDTRY,20251205,093700,42.5263,42.5263,42.5263,42.5263
USDTRY,20251205,093800,42.5263,42.5263,42.5263,42.5263
USDTRY,20251205,093900,42.5263,42.5265,42.5263,42.5265
USDTRY,20251205,094000,42.5265,42.5265,42.5265,42.5265
USDTRY,20251205,094100,42.5261,42.5261,42.5249,42.5249
USDTRY,20251205,094200,42.5248,42.5248,42.5248,42.5248
USDTRY,20251205,094300,42.5247,42.5247,42.5238,42.5238
USDTRY,20251205,094400,42.5238,42.5243,42.5238,42.5243
USDTRY,20251205,094500,42.5240,42.5244,42.5240,42.5244
USDTRY,20251205,094600,42.5241,42.5241,42.5241,42.5241
USDTRY,20251205,094700,42.5241,42.5241,42.5241,42.5241
USDTRY,20251205,094800,42.5241,42.5241,42.5241,42.5241
USDTRY,20251205,094900,42.5249,42.5249,42.5243,42.5243
USDTRY,20251205,095000,42.5243,42.5243,42.5243,42.5243
USDTRY,20251205,095100,42.5256,42.5256,42.5253,42.5254
USDTRY,20251205,095200,42.5253,42.5253,42.5253,42.5253
USDTRY,20251205,095300,42.5253,42.5253,42.5253,42.5253
USDTRY,20251205,095400,42.5251,42.5251,42.5248,42.5250
USDTRY,20251205,095500,42.5251,42.5253,42.5251,42.5253
USDTRY,20251205,095600,42.5253,42.5253,42.5253,42.5253
USDTRY,20251205,095700,42.5253,42.5253,42.5253,42.5253
USDTRY,20251205,095800,42.5253,42.5253,42.5253,42.5253
USDTRY,20251205,095900,42.5249,42.5249,42.5245,42.5245
USDTRY,20251205,100000,42.5245,42.5245,42.5245,42.5245
USDTRY,20251205,100100,42.5245,42.5245,42.5245,42.5245
USDTRY,20251205,100200,42.5245,42.5249,42.5245,42.5249
USDTRY,20251205,100300,42.5249,42.5249,42.5249,42.5249
USDTRY,20251205,100400,42.5249,42.5249,42.5249,42.5249
USDTRY,20251205,100500,42.5247,42.5247,42.5247,42.5247
USDTRY,20251205,100600,42.5247,42.5247,42.5247,42.5247
USDTRY,20251205,100700,42.5247,42.5248,42.5247,42.5248
USDTRY,20251205,100800,42.5249,42.5257,42.5249,42.5257
USDTRY,20251205,100900,42.5258,42.5258,42.5258,42.5258
USDTRY,20251205,101000,42.5259,42.5259,42.5259,42.5259
USDTRY,20251205,101100,42.5259,42.5259,42.5259,42.5259
USDTRY,20251205,101200,42.5259,42.5259,42.5259,42.5259
USDTRY,20251205,101300,42.5259,42.5262,42.5259,42.5262
USDTRY,20251205,101400,42.5262,42.5262,42.5262,42.5262
USDTRY,20251205,101500,42.5262,42.5262,42.5262,42.5262
USDTRY,20251205,101600,42.5262,42.5263,42.5262,42.5263
USDTRY,20251205,101700,42.5263,42.5265,42.5263,42.5265
USDTRY,20251205,101800,42.5265,42.5265,42.5265,42.5265
USDTRY,20251205,101900,42.5261,42.5261,42.5260,42.5260
USDTRY,20251205,102000,42.5259,42.5259,42.5258,42.5259
USDTRY,20251205,102100,42.5259,42.5259,42.5255,42.5255
USDTRY,20251205,102200,42.5258,42.5258,42.5258,42.5258
USDTRY,20251205,102300,42.5259,42.5259,42.5259,42.5259
USDTRY,20251205,102400,42.5259,42.5259,42.5259,42.5259
USDTRY,20251205,102500,42.5259,42.5259,42.5259,42.5259
USDTRY,20251205,102600,42.5259,42.5259,42.5259,42.5259
USDTRY,20251205,102700,42.5259,42.5259,42.5259,42.5259
USDTRY,20251205,102800,42.5259,42.5259,42.5259,42.5259
USDTRY,20251205,102900,42.5259,42.5259,42.5259,42.5259
USDTRY,20251205,103000,42.5259,42.5259,42.5259,42.5259
USDTRY,20251205,103100,42.5259,42.5259,42.5259,42.5259
USDTRY,20251205,103200,42.5259,42.5259,42.5259,42.5259
USDTRY,20251205,103300,42.5259,42.5259,42.5259,42.5259
USDTRY,20251205,103400,42.5259,42.5259,42.5259,42.5259
USDTRY,20251205,103500,42.5259,42.5259,42.5259,42.5259
USDTRY,20251205,103600,42.5259,42.5259,42.5259,42.5259
USDTRY,20251205,103700,42.5259,42.5259,42.5259,42.5259
USDTRY,20251205,103800,42.5253,42.5253,42.5253,42.5253
USDTRY,20251205,103900,42.5251,42.5251,42.5251,42.5251
USDTRY,20251205,104000,42.5249,42.5249,42.5249,42.5249
USDTRY,20251205,104100,42.5249,42.5249,42.5249,42.5249
USDTRY,20251205,104200,42.5249,42.5249,42.5249,42.5249
USDTRY,20251205,104300,42.5249,42.5249,42.5249,42.5249
USDTRY,20251205,104400,42.5249,42.5249,42.5249,42.5249
USDTRY,20251205,104500,42.5249,42.5249,42.5249,42.5249
USDTRY,20251205,104600,42.5249,42.5249,42.5249,42.5249
USDTRY,20251205,104700,42.5249,42.5249,42.5249,42.5249
USDTRY,20251205,104800,42.5249,42.5249,42.5249,42.5249
USDTRY,20251205,104900,42.5249,42.5249,42.5249,42.5249
USDTRY,20251205,105000,42.5249,42.5249,42.5249,42.5249
USDTRY,20251205,105100,42.5249,42.5249,42.5249,42.5249
USDTRY,20251205,105200,42.5249,42.5249,42.5249,42.5249
USDTRY,20251205,105300,42.5249,42.5249,42.5249,42.5249
USDTRY,20251205,105400,42.5249,42.5249,42.5249,42.5249
USDTRY,20251205,105500,42.5249,42.5249,42.5249,42.5249
USDTRY,20251205,105600,42.5249,42.5249,42.5249,42.5249
USDTRY,20251205,105700,42.5249,42.5249,42.5249,42.5249
USDTRY,20251205,105800,42.5249,42.5249,42.5249,42.5249
USDTRY,20251205,105900,42.5245,42.5245,42.5243,42.5243
USDTRY,20251205,110000,42.5243,42.5243,42.5235,42.5235
USDTRY,20251205,110100,42.5231,42.5231,42.5158,42.5162
USDTRY,20251205,110200,42.5166,42.5166,42.5101,42.5114
USDTRY,20251205,110300,42.5118,42.5158,42.5118,42.5158
USDTRY,20251205,110400,42.5159,42.5159,42.5159,42.5159
USDTRY,20251205,110500,42.5160,42.5191,42.5160,42.5191
USDTRY,20251205,110600,42.5196,42.5196,42.5196,42.5196
USDTRY,20251205,110700,42.5196,42.5217,42.5194,42.5217
USDTRY,20251205,110800,42.5217,42.5217,42.5217,42.5217
USDTRY,20251205,110900,42.5217,42.5217,42.5217,42.5217
USDTRY,20251205,111000,42.5217,42.5217,42.5217,42.5217
USDTRY,20251205,111100,42.5217,42.5217,42.5217,42.5217
USDTRY,20251205,111200,42.5217,42.5217,42.5217,42.5217
USDTRY,20251205,111300,42.5217,42.5217,42.5217,42.5217
USDTRY,20251205,111400,42.5217,42.5217,42.5217,42.5217
USDTRY,20251205,111500,42.5217,42.5217,42.5217,42.5217
USDTRY,20251205,111600,42.5217,42.5217,42.5217,42.5217
USDTRY,20251205,111700,42.5217,42.5217,42.5217,42.5217
USDTRY,20251205,111800,42.5217,42.5217,42.5217,42.5217
USDTRY,20251205,111900,42.5217,42.5217,42.5217,42.5217
USDTRY,20251205,112000,42.5217,42.5217,42.5217,42.5217
USDTRY,20251205,112100,42.5217,42.5221,42.5217,42.5221
USDTRY,20251205,112200,42.5216,42.5216,42.5216,42.5216
USDTRY,20251205,112300,42.5212,42.5212,42.5212,42.5212
USDTRY,20251205,112400,42.5212,42.5217,42.5212,42.5217
USDTRY,20251205,112500,42.5214,42.5218,42.5214,42.5218
USDTRY,20251205,112600,42.5214,42.5214,42.5214,42.5214
USDTRY,20251205,112700,42.5214,42.5214,42.5214,42.5214
USDTRY,20251205,112800,42.5212,42.5212,42.5212,42.5212
USDTRY,20251205,112900,42.5207,42.5207,42.5207,42.5207
USDTRY,20251205,113000,42.5195,42.5195,42.5195,42.5195
USDTRY,20251205,113100,42.5196,42.5196,42.5196,42.5196
USDTRY,20251205,113200,42.5195,42.5195,42.5195,42.5195
USDTRY,20251205,113300,42.5195,42.5195,42.5165,42.5165
USDTRY,20251205,113400,42.5170,42.5171,42.5170,42.5170
USDTRY,20251205,113500,42.5169,42.5170,42.5169,42.5170
USDTRY,20251205,113600,42.5170,42.5172,42.5170,42.5172
USDTRY,20251205,113700,42.5171,42.5171,42.5171,42.5171
USDTRY,20251205,113800,42.5171,42.5171,42.5161,42.5161
USDTRY,20251205,113900,42.5157,42.5157,42.5106,42.5132
USDTRY,20251205,114000,42.5131,42.5131,42.4986,42.4986
USDTRY,20251205,114100,42.4983,42.5048,42.4983,42.5048
USDTRY,20251205,114200,42.5051,42.5051,42.5051,42.5051
USDTRY,20251205,114300,42.5059,42.5059,42.5052,42.5053
USDTRY,20251205,114400,42.5052,42.5052,42.5049,42.5049
USDTRY,20251205,114500,42.5048,42.5048,42.5022,42.5041
USDTRY,20251205,114600,42.5041,42.5041,42.5041,42.5041
USDTRY,20251205,114700,42.5041,42.5041,42.5041,42.5041
USDTRY,20251205,114800,42.5041,42.5041,42.5041,42.5041
USDTRY,20251205,114900,42.5041,42.5041,42.5041,42.5041
USDTRY,20251205,115000,42.5041,42.5060,42.5041,42.5060
USDTRY,20251205,115100,42.5069,42.5069,42.5066,42.5066
USDTRY,20251205,115200,42.5066,42.5066,42.5066,42.5066
USDTRY,20251205,115300,42.5066,42.5066,42.5066,42.5066
USDTRY,20251205,115400,42.5073,42.5080,42.5073,42.5080
USDTRY,20251205,115500,42.5092,42.5092,42.5092,42.5092
USDTRY,20251205,115600,42.5092,42.5092,42.5090,42.5090
USDTRY,20251205,115700,42.5096,42.5119,42.5096,42.5119
USDTRY,20251205,115800,42.5123,42.5123,42.5123,42.5123
USDTRY,20251205,115900,42.5123,42.5123,42.5123,42.5123
USDTRY,20251205,120000,42.5123,42.5123,42.5123,42.5123
USDTRY,20251205,120100,42.5123,42.5123,42.5123,42.5123
USDTRY,20251205,120200,42.5123,42.5123,42.5123,42.5123
USDTRY,20251205,120300,42.5123,42.5123,42.5100,42.5100
USDTRY,20251205,120400,42.5114,42.5114,42.5097,42.5097
USDTRY,20251205,120500,42.5094,42.5094,42.5091,42.5091
USDTRY,20251205,120600,42.5090,42.5090,42.5089,42.5089
USDTRY,20251205,120700,42.5087,42.5087,42.5034,42.5054
USDTRY,20251205,120800,42.5055,42.5055,42.5055,42.5055
USDTRY,20251205,120900,42.5055,42.5055,42.5055,42.5055
USDTRY,20251205,121000,42.5055,42.5055,42.5055,42.5055
USDTRY,20251205,121100,42.5055,42.5055,42.5055,42.5055
USDTRY,20251205,121200,42.5055,42.5055,42.5055,42.5055
USDTRY,20251205,121300,42.5055,42.5073,42.5055,42.5070
USDTRY,20251205,121400,42.5071,42.5071,42.5070,42.5071
USDTRY,20251205,121500,42.5071,42.5071,42.5071,42.5071
USDTRY,20251205,121600,42.5079,42.5079,42.5077,42.5077
USDTRY,20251205,121700,42.5075,42.5080,42.5075,42.5080
USDTRY,20251205,121800,42.5077,42.5077,42.5077,42.5077
USDTRY,20251205,121900,42.5077,42.5077,42.5077,42.5077
USDTRY,20251205,122000,42.5087,42.5087,42.5083,42.5085
USDTRY,20251205,122100,42.5085,42.5085,42.5085,42.5085
USDTRY,20251205,122200,42.5085,42.5085,42.5085,42.5085
USDTRY,20251205,122300,42.5085,42.5085,42.5085,42.5085
USDTRY,20251205,122400,42.5085,42.5085,42.5085,42.5085
USDTRY,20251205,122500,42.5085,42.5085,42.5085,42.5085
USDTRY,20251205,122600,42.5085,42.5085,42.5085,42.5085
USDTRY,20251205,122700,42.5080,42.5080,42.5065,42.5065
USDTRY,20251205,122800,42.5066,42.5066,42.5066,42.5066
USDTRY,20251205,122900,42.5064,42.5064,42.5025,42.5040
USDTRY,20251205,123000,42.5041,42.5048,42.5041,42.5048
USDTRY,20251205,123100,42.5049,42.5052,42.5049,42.5052
USDTRY,20251205,123200,42.5054,42.5054,42.5053,42.5053
USDTRY,20251205,123300,42.5050,42.5050,42.5050,42.5050
USDTRY,20251205,123400,42.5050,42.5050,42.5050,42.5050
USDTRY,20251205,123500,42.5050,42.5050,42.5050,42.5050
USDTRY,20251205,123600,42.5053,42.5053,42.5053,42.5053
USDTRY,20251205,123700,42.5053,42.5053,42.5053,42.5053
USDTRY,20251205,123800,42.5053,42.5055,42.5053,42.5055
USDTRY,20251205,123900,42.5055,42.5055,42.5055,42.5055
USDTRY,20251205,124000,42.5054,42.5054,42.5052,42.5053
USDTRY,20251205,124100,42.5054,42.5054,42.5054,42.5054
USDTRY,20251205,124200,42.5054,42.5057,42.5054,42.5057
USDTRY,20251205,124300,42.5056,42.5056,42.5056,42.5056
USDTRY,20251205,124400,42.5056,42.5056,42.5056,42.5056
USDTRY,20251205,124500,42.5056,42.5056,42.5056,42.5056
USDTRY,20251205,124600,42.5056,42.5056,42.5056,42.5056
USDTRY,20251205,124700,42.5056,42.5056,42.5056,42.5056
USDTRY,20251205,124800,42.5056,42.5056,42.5056,42.5056
USDTRY,20251205,124900,42.5056,42.5064,42.5056,42.5064
USDTRY,20251205,125000,42.5065,42.5065,42.5063,42.5063
USDTRY,20251205,125100,42.5066,42.5067,42.5066,42.5067
USDTRY,20251205,125200,42.5070,42.5070,42.5070,42.5070
USDTRY,20251205,125300,42.5070,42.5070,42.5070,42.5070
USDTRY,20251205,125400,42.5070,42.5070,42.5070,42.5070
USDTRY,20251205,125500,42.5070,42.5070,42.5070,42.5070
USDTRY,20251205,125600,42.5070,42.5070,42.5070,42.5070
USDTRY,20251205,125700,42.5070,42.5078,42.5070,42.5075
USDTRY,20251205,125800,42.5077,42.5085,42.5077,42.5084
USDTRY,20251205,125900,42.5083,42.5083,42.5083,42.5083
USDTRY,20251205,130000,42.5083,42.5083,42.5083,42.5083
USDTRY,20251205,130100,42.5083,42.5083,42.5083,42.5083
USDTRY,20251205,130200,42.5083,42.5083,42.5083,42.5083
USDTRY,20251205,130300,42.5104,42.5123,42.5104,42.5123
USDTRY,20251205,130400,42.5125,42.5125,42.5099,42.5106
USDTRY,20251205,130500,42.5122,42.5122,42.5119,42.5119
USDTRY,20251205,130600,42.5123,42.5125,42.5123,42.5125
USDTRY,20251205,130700,42.5125,42.5125,42.5121,42.5121
USDTRY,20251205,130800,42.5117,42.5117,42.5117,42.5117
USDTRY,20251205,130900,42.5117,42.5117,42.5117,42.5117
USDTRY,20251205,131000,42.5117,42.5117,42.5117,42.5117
USDTRY,20251205,131100,42.5109,42.5109,42.5102,42.5102
USDTRY,20251205,131200,42.5101,42.5104,42.5101,42.5104
USDTRY,20251205,131300,42.5104,42.5104,42.5104,42.5104
USDTRY,20251205,131400,42.5104,42.5104,42.5104,42.5104
USDTRY,20251205,131500,42.5105,42.5105,42.5105,42.5105
USDTRY,20251205,131600,42.5106,42.5106,42.5106,42.5106
USDTRY,20251205,131700,42.5106,42.5106,42.5106,42.5106
USDTRY,20251205,131800,42.5106,42.5106,42.5104,42.5104
USDTRY,20251205,131900,42.5103,42.5103,42.5103,42.5103
USDTRY,20251205,132000,42.5101,42.5105,42.5090,42.5105
USDTRY,20251205,132100,42.5106,42.5106,42.5101,42.5104
USDTRY,20251205,132200,42.5098,42.5098,42.5088,42.5090
USDTRY,20251205,132300,42.5091,42.5104,42.5089,42.5099
USDTRY,20251205,132400,42.5099,42.5099,42.5099,42.5099
USDTRY,20251205,132500,42.5103,42.5104,42.5101,42.5101
USDTRY,20251205,132600,42.5093,42.5093,42.5091,42.5092
USDTRY,20251205,132700,42.5091,42.5091,42.5091,42.5091
USDTRY,20251205,132800,42.5091,42.5091,42.5091,42.5091
USDTRY,20251205,132900,42.5091,42.5091,42.5089,42.5089
USDTRY,20251205,133000,42.5092,42.5092,42.5092,42.5092
USDTRY,20251205,133100,42.5092,42.5096,42.5088,42.5096
USDTRY,20251205,133200,42.5097,42.5099,42.5097,42.5099
USDTRY,20251205,133300,42.5099,42.5099,42.5099,42.5099
USDTRY,20251205,133400,42.5102,42.5109,42.5102,42.5108
USDTRY,20251205,133500,42.5105,42.5105,42.5104,42.5104
USDTRY,20251205,133600,42.5104,42.5108,42.5104,42.5108
USDTRY,20251205,133700,42.5107,42.5111,42.5107,42.5111
USDTRY,20251205,133800,42.5110,42.5112,42.5110,42.5112
USDTRY,20251205,133900,42.5115,42.5115,42.5114,42.5114
USDTRY,20251205,134000,42.5115,42.5115,42.5114,42.5114
USDTRY,20251205,134100,42.5114,42.5116,42.5114,42.5116
USDTRY,20251205,134200,42.5117,42.5127,42.5117,42.5127
USDTRY,20251205,134300,42.5126,42.5128,42.5124,42.5128
USDTRY,20251205,134400,42.5130,42.5130,42.5130,42.5130
USDTRY,20251205,134500,42.5130,42.5130,42.5130,42.5130
USDTRY,20251205,134600,42.5130,42.5130,42.5125,42.5125
USDTRY,20251205,134700,42.5125,42.5125,42.5125,42.5125
USDTRY,20251205,134800,42.5127,42.5127,42.5123,42.5123
USDTRY,20251205,134900,42.5122,42.5122,42.5096,42.5096
USDTRY,20251205,135000,42.5112,42.5123,42.5112,42.5120
USDTRY,20251205,135100,42.5123,42.5123,42.5119,42.5119
USDTRY,20251205,135200,42.5119,42.5119,42.5119,42.5119
USDTRY,20251205,135300,42.5117,42.5117,42.5108,42.5109
USDTRY,20251205,135400,42.5109,42.5109,42.5109,42.5109
USDTRY,20251205,135500,42.5109,42.5109,42.5109,42.5109
USDTRY,20251205,135600,42.5109,42.5109,42.5109,42.5109
USDTRY,20251205,135700,42.5109,42.5109,42.5109,42.5109
USDTRY,20251205,135800,42.5109,42.5109,42.5109,42.5109
USDTRY,20251205,135900,42.5108,42.5114,42.5108,42.5114
USDTRY,20251205,140000,42.5115,42.5118,42.5115,42.5118
USDTRY,20251205,140100,42.5122,42.5122,42.5120,42.5120
USDTRY,20251205,140200,42.5123,42.5127,42.5117,42.5117
USDTRY,20251205,140300,42.5116,42.5116,42.5116,42.5116
USDTRY,20251205,140400,42.5113,42.5113,42.5113,42.5113
USDTRY,20251205,140500,42.5113,42.5113,42.5113,42.5113
USDTRY,20251205,140600,42.5113,42.5113,42.5113,42.5113
USDTRY,20251205,140700,42.5113,42.5115,42.5113,42.5115
USDTRY,20251205,140800,42.5120,42.5120,42.5120,42.5120
USDTRY,20251205,140900,42.5120,42.5120,42.5120,42.5120
USDTRY,20251205,141000,42.5120,42.5120,42.5120,42.5120
USDTRY,20251205,141100,42.5134,42.5144,42.5134,42.5144
USDTRY,20251205,141200,42.5144,42.5146,42.5144,42.5146
USDTRY,20251205,141300,42.5145,42.5150,42.5143,42.5150
USDTRY,20251205,141400,42.5154,42.5154,42.5154,42.5154
USDTRY,20251205,141500,42.5154,42.5154,42.5154,42.5154
USDTRY,20251205,141600,42.5154,42.5161,42.5144,42.5160
USDTRY,20251205,141700,42.5157,42.5159,42.5151,42.5151
USDTRY,20251205,141800,42.5150,42.5151,42.5150,42.5151
USDTRY,20251205,141900,42.5151,42.5151,42.5151,42.5151
USDTRY,20251205,142000,42.5151,42.5151,42.5151,42.5151
USDTRY,20251205,142100,42.5151,42.5151,42.5151,42.5151
USDTRY,20251205,142200,42.5151,42.5151,42.5151,42.5151
USDTRY,20251205,142300,42.5148,42.5148,42.5148,42.5148
USDTRY,20251205,142400,42.5148,42.5159,42.5147,42.5158
USDTRY,20251205,142500,42.5158,42.5158,42.5158,42.5158
USDTRY,20251205,142600,42.5158,42.5164,42.5158,42.5164
USDTRY,20251205,142700,42.5164,42.5164,42.5164,42.5164
USDTRY,20251205,142800,42.5164,42.5164,42.5164,42.5164
USDTRY,20251205,142900,42.5160,42.5160,42.5160,42.5160
USDTRY,20251205,143000,42.5160,42.5160,42.5160,42.5160
USDTRY,20251205,143100,42.5160,42.5163,42.5160,42.5163
USDTRY,20251205,143200,42.5163,42.5163,42.5163,42.5163
USDTRY,20251205,143300,42.5168,42.5168,42.5168,42.5168
USDTRY,20251205,143400,42.5168,42.5168,42.5168,42.5168
USDTRY,20251205,143500,42.5168,42.5168,42.5168,42.5168
USDTRY,20251205,143600,42.5168,42.5168,42.5168,42.5168
USDTRY,20251205,143700,42.5168,42.5168,42.5168,42.5168
USDTRY,20251205,143800,42.5168,42.5168,42.5168,42.5168
USDTRY,20251205,143900,42.5168,42.5168,42.5168,42.5168
USDTRY,20251205,144000,42.5168,42.5168,42.5163,42.5163
USDTRY,20251205,144100,42.5163,42.5163,42.5163,42.5163
USDTRY,20251205,144200,42.5163,42.5163,42.5163,42.5163
USDTRY,20251205,144300,42.5163,42.5163,42.5163,42.5163
USDTRY,20251205,144400,42.5162,42.5162,42.5161,42.5161
USDTRY,20251205,144500,42.5161,42.5161,42.5161,42.5161
USDTRY,20251205,144600,42.5161,42.5161,42.5161,42.5161
USDTRY,20251205,144700,42.5161,42.5161,42.5161,42.5161
USDTRY,20251205,144800,42.5161,42.5162,42.5161,42.5162
USDTRY,20251205,144900,42.5162,42.5162,42.5162,42.5162
USDTRY,20251205,145000,42.5162,42.5162,42.5162,42.5162
USDTRY,20251205,145100,42.5162,42.5163,42.5162,42.5163
USDTRY,20251205,145200,42.5156,42.5156,42.5144,42.5144
USDTRY,20251205,145300,42.5142,42.5144,42.5139,42.5142
USDTRY,20251205,145400,42.5141,42.5143,42.5141,42.5141
USDTRY,20251205,145500,42.5137,42.5137,42.5137,42.5137
USDTRY,20251205,145600,42.5131,42.5132,42.5125,42.5132
USDTRY,20251205,145700,42.5133,42.5133,42.5125,42.5125
USDTRY,20251205,145800,42.5125,42.5130,42.5125,42.5130
USDTRY,20251205,145900,42.5134,42.5134,42.5130,42.5133
USDTRY,20251205,150000,42.5134,42.5134,42.5125,42.5132
USDTRY,20251205,150100,42.5134,42.5134,42.5134,42.5134
USDTRY,20251205,150200,42.5134,42.5134,42.5134,42.5134
USDTRY,20251205,150300,42.5134,42.5134,42.5134,42.5134
USDTRY,20251205,150400,42.5134,42.5134,42.5134,42.5134
USDTRY,20251205,150500,42.5134,42.5134,42.5134,42.5134
USDTRY,20251205,150600,42.5134,42.5140,42.5134,42.5139
USDTRY,20251205,150700,42.5139,42.5139,42.5139,42.5139
USDTRY,20251205,150800,42.5143,42.5146,42.5143,42.5146
USDTRY,20251205,150900,42.5146,42.5148,42.5146,42.5148
USDTRY,20251205,151000,42.5148,42.5148,42.5148,42.5148
USDTRY,20251205,151100,42.5148,42.5153,42.5145,42.5145
USDTRY,20251205,151200,42.5141,42.5141,42.5139,42.5139
USDTRY,20251205,151300,42.5138,42.5138,42.5138,42.5138
USDTRY,20251205,151400,42.5138,42.5138,42.5138,42.5138
USDTRY,20251205,151500,42.5135,42.5135,42.5133,42.5133
USDTRY,20251205,151600,42.5130,42.5130,42.5120,42.5120
USDTRY,20251205,151700,42.5119,42.5119,42.5119,42.5119
USDTRY,20251205,151800,42.5120,42.5120,42.5116,42.5116
USDTRY,20251205,151900,42.5115,42.5125,42.5113,42.5125
USDTRY,20251205,152000,42.5119,42.5119,42.5119,42.5119
USDTRY,20251205,152100,42.5110,42.5119,42.5110,42.5115
USDTRY,20251205,152200,42.5118,42.5118,42.5118,42.5118
USDTRY,20251205,152300,42.5118,42.5118,42.5112,42.5112
USDTRY,20251205,152400,42.5112,42.5120,42.5112,42.5119
USDTRY,20251205,152500,42.5114,42.5116,42.5113,42.5113
USDTRY,20251205,152600,42.5114,42.5125,42.5112,42.5125
USDTRY,20251205,152700,42.5117,42.5117,42.5116,42.5117
USDTRY,20251205,152800,42.5119,42.5119,42.5119,42.5119
USDTRY,20251205,152900,42.5124,42.5124,42.5112,42.5112
USDTRY,20251205,153000,42.5114,42.5114,42.5111,42.5111
USDTRY,20251205,153100,42.5112,42.5112,42.5108,42.5108
USDTRY,20251205,153200,42.5108,42.5108,42.5105,42.5105
USDTRY,20251205,153300,42.5107,42.5107,42.5091,42.5091
USDTRY,20251205,153400,42.5088,42.5088,42.5088,42.5088
USDTRY,20251205,153500,42.5089,42.5089,42.5075,42.5075
USDTRY,20251205,153600,42.5074,42.5074,42.5066,42.5066
USDTRY,20251205,153700,42.5065,42.5065,42.5062,42.5062
USDTRY,20251205,153800,42.5063,42.5063,42.5063,42.5063
USDTRY,20251205,153900,42.5061,42.5062,42.5061,42.5062
USDTRY,20251205,154000,42.5062,42.5062,42.5062,42.5062
USDTRY,20251205,154100,42.5062,42.5064,42.5062,42.5064
USDTRY,20251205,154200,42.5064,42.5064,42.5064,42.5064
USDTRY,20251205,154300,42.5064,42.5064,42.5064,42.5064
USDTRY,20251205,154400,42.5064,42.5064,42.5064,42.5064
USDTRY,20251205,154500,42.5064,42.5064,42.5064,42.5064
USDTRY,20251205,154600,42.5060,42.5060,42.5060,42.5060
USDTRY,20251205,154700,42.5060,42.5060,42.5060,42.5060
USDTRY,20251205,154800,42.5060,42.5061,42.5060,42.5061
USDTRY,20251205,154900,42.5061,42.5061,42.5061,42.5061
USDTRY,20251205,155000,42.5061,42.5061,42.5061,42.5061
USDTRY,20251205,155100,42.5061,42.5061,42.5061,42.5061
USDTRY,20251205,155200,42.5061,42.5061,42.5060,42.5060
USDTRY,20251205,155300,42.5060,42.5060,42.5060,42.5060
USDTRY,20251205,155400,42.5060,42.5060,42.5060,42.5060
USDTRY,20251205,155500,42.5060,42.5060,42.5060,42.5060
USDTRY,20251205,155600,42.5061,42.5061,42.5060,42.5060
USDTRY,20251205,155700,42.5060,42.5060,42.5060,42.5060
USDTRY,20251205,155800,42.5060,42.5060,42.5060,42.5060
USDTRY,20251205,155900,42.5060,42.5060,42.5060,42.5060
USDTRY,20251205,160000,42.5067,42.5071,42.5060,42.5071
USDTRY,20251205,160100,42.5039,42.5053,42.5025,42.5043
USDTRY,20251205,160200,42.5044,42.5065,42.5044,42.5065
USDTRY,20251205,160300,42.5067,42.5067,42.5067,42.5067
USDTRY,20251205,160400,42.5067,42.5067,42.5067,42.5067
USDTRY,20251205,160500,42.5067,42.5068,42.5067,42.5068
USDTRY,20251205,160600,42.5068,42.5072,42.5068,42.5072
USDTRY,20251205,160700,42.5074,42.5074,42.5074,42.5074
USDTRY,20251205,160800,42.5070,42.5070,42.5070,42.5070
USDTRY,20251205,160900,42.5070,42.5070,42.5070,42.5070
USDTRY,20251205,161000,42.5070,42.5070,42.5069,42.5069
USDTRY,20251205,161100,42.5071,42.5072,42.5070,42.5072
USDTRY,20251205,161200,42.5072,42.5072,42.5072,42.5072
USDTRY,20251205,161300,42.5072,42.5074,42.5071,42.5071
USDTRY,20251205,161400,42.5070,42.5070,42.5070,42.5070
USDTRY,20251205,161500,42.5071,42.5071,42.5071,42.5071
USDTRY,20251205,161600,42.5071,42.5071,42.5070,42.5070
USDTRY,20251205,161700,42.5070,42.5085,42.5070,42.5076
USDTRY,20251205,161800,42.5076,42.5076,42.5076,42.5076
USDTRY,20251205,161900,42.5066,42.5066,42.5066,42.5066
USDTRY,20251205,162000,42.5066,42.5066,42.5066,42.5066
USDTRY,20251205,162100,42.5069,42.5075,42.5069,42.5071
USDTRY,20251205,162200,42.5072,42.5072,42.5070,42.5070
USDTRY,20251205,162300,42.5070,42.5070,42.5070,42.5070
USDTRY,20251205,162400,42.5070,42.5070,42.5070,42.5070
USDTRY,20251205,162500,42.5069,42.5071,42.5069,42.5071
USDTRY,20251205,162600,42.5070,42.5070,42.5070,42.5070
USDTRY,20251205,162700,42.5070,42.5070,42.5070,42.5070
USDTRY,20251205,162800,42.5070,42.5070,42.5069,42.5069
USDTRY,20251205,162900,42.5069,42.5069,42.5069,42.5069
USDTRY,20251205,163000,42.5066,42.5066,42.5066,42.5066
USDTRY,20251205,163100,42.5072,42.5072,42.5070,42.5070
USDTRY,20251205,163200,42.5068,42.5068,42.5068,42.5068
USDTRY,20251205,163300,42.5063,42.5063,42.5063,42.5063
USDTRY,20251205,163400,42.5063,42.5063,42.5063,42.5063
USDTRY,20251205,163500,42.5063,42.5072,42.5063,42.5067
USDTRY,20251205,163600,42.5067,42.5067,42.5067,42.5067
USDTRY,20251205,163700,42.5067,42.5067,42.5067,42.5067
USDTRY,20251205,163800,42.5071,42.5088,42.5071,42.5088
USDTRY,20251205,163900,42.5093,42.5096,42.5093,42.5096
USDTRY,20251205,164000,42.5096,42.5096,42.5096,42.5096
USDTRY,20251205,164100,42.5096,42.5096,42.5096,42.5096
USDTRY,20251205,164200,42.5096,42.5096,42.5096,42.5096
USDTRY,20251205,164300,42.5098,42.5098,42.5098,42.5098
USDTRY,20251205,164400,42.5098,42.5098,42.5098,42.5098
USDTRY,20251205,164500,42.5098,42.5098,42.5098,42.5098
USDTRY,20251205,164600,42.5098,42.5098,42.5098,42.5098
USDTRY,20251205,164700,42.5098,42.5102,42.5095,42.5100
USDTRY,20251205,164800,42.5098,42.5098,42.5091,42.5091
USDTRY,20251205,164900,42.5096,42.5096,42.5092,42.5092
USDTRY,20251205,165000,42.5091,42.5091,42.5091,42.5091
USDTRY,20251205,165100,42.5089,42.5089,42.5089,42.5089
USDTRY,20251205,165200,42.5092,42.5092,42.5092,42.5092
USDTRY,20251205,165300,42.5092,42.5092,42.5092,42.5092
USDTRY,20251205,165400,42.5092,42.5092,42.5092,42.5092
USDTRY,20251205,165500,42.5100,42.5104,42.5095,42.5102
USDTRY,20251205,165600,42.5103,42.5104,42.5103,42.5104
USDTRY,20251205,165700,42.5103,42.5103,42.5085,42.5085
USDTRY,20251205,165800,42.5081,42.5081,42.5064,42.5064
USDTRY,20251205,165900,42.5063,42.5063,42.4950,42.4950
USDTRY,20251205,170000,42.4949,42.5000,42.4949,42.4993
USDTRY,20251205,170100,42.4956,42.4956,42.4953,42.4953
USDTRY,20251205,170200,42.4951,42.4951,42.4950,42.4950
USDTRY,20251205,170300,42.4951,42.5045,42.4951,42.5039
USDTRY,20251205,170400,42.5038,42.5038,42.5038,42.5038
USDTRY,20251205,170500,42.5038,42.5044,42.5038,42.5044
USDTRY,20251205,170600,42.5047,42.5048,42.5045,42.5048
USDTRY,20251205,170700,42.5049,42.5049,42.5046,42.5046
USDTRY,20251205,170800,42.5046,42.5046,42.5046,42.5046
USDTRY,20251205,170900,42.5049,42.5049,42.5049,42.5049
USDTRY,20251205,171000,42.5047,42.5047,42.5003,42.5031
USDTRY,20251205,171100,42.5032,42.5039,42.5032,42.5039
USDTRY,20251205,171200,42.5039,42.5041,42.5039,42.5039
USDTRY,20251205,171300,42.5039,42.5041,42.5038,42.5038
USDTRY,20251205,171400,42.5027,42.5032,42.5023,42.5032
USDTRY,20251205,171500,42.5025,42.5037,42.5025,42.5037
USDTRY,20251205,171600,42.5038,42.5038,42.5038,42.5038
USDTRY,20251205,171700,42.5033,42.5033,42.5033,42.5033
USDTRY,20251205,171800,42.5033,42.5033,42.5033,42.5033
USDTRY,20251205,171900,42.5033,42.5034,42.5033,42.5034
USDTRY,20251205,172000,42.5038,42.5039,42.5038,42.5039
USDTRY,20251205,172100,42.5039,42.5039,42.5039,42.5039
USDTRY,20251205,172200,42.5039,42.5039,42.5039,42.5039
USDTRY,20251205,172300,42.5036,42.5036,42.5036,42.5036
USDTRY,20251205,172400,42.5036,42.5036,42.5036,42.5036
USDTRY,20251205,172500,42.5036,42.5041,42.5036,42.5041
USDTRY,20251205,172600,42.5041,42.5041,42.5041,42.5041
USDTRY,20251205,172700,42.5037,42.5037,42.5037,42.5037
USDTRY,20251205,172800,42.5037,42.5046,42.5037,42.5046
USDTRY,20251205,172900,42.5047,42.5047,42.5042,42.5042
USDTRY,20251205,173000,42.5043,42.5049,42.5043,42.5043
USDTRY,20251205,173100,42.5040,42.5040,42.5035,42.5035
USDTRY,20251205,173200,42.5042,42.5042,42.5031,42.5031
USDTRY,20251205,173300,42.5031,42.5031,42.5031,42.5031
USDTRY,20251205,173400,42.5029,42.5029,42.5029,42.5029
USDTRY,20251205,173500,42.5035,42.5039,42.5029,42.5039
USDTRY,20251205,173600,42.5040,42.5046,42.5039,42.5046
USDTRY,20251205,173700,42.5033,42.5040,42.5033,42.5040
USDTRY,20251205,173800,42.5052,42.5052,42.5052,42.5052
USDTRY,20251205,173900,42.5052,42.5052,42.5052,42.5052
USDTRY,20251205,174000,42.5033,42.5045,42.5033,42.5045
USDTRY,20251205,174100,42.5045,42.5045,42.5045,42.5045
USDTRY,20251205,174200,42.5048,42.5048,42.5048,42.5048
USDTRY,20251205,174300,42.5041,42.5041,42.5041,42.5041
USDTRY,20251205,174400,42.5041,42.5041,42.5041,42.5041
USDTRY,20251205,174500,42.5041,42.5041,42.5041,42.5041
USDTRY,20251205,174600,42.5041,42.5041,42.5038,42.5038
USDTRY,20251205,174700,42.5038,42.5038,42.5038,42.5038
USDTRY,20251205,174800,42.5059,42.5061,42.5059,42.5061
USDTRY,20251205,174900,42.5057,42.5057,42.5057,42.5057
USDTRY,20251205,175000,42.5057,42.5065,42.5057,42.5065
USDTRY,20251205,175100,42.5065,42.5065,42.5056,42.5056
USDTRY,20251205,175200,42.5056,42.5056,42.5056,42.5056
USDTRY,20251205,175300,42.5051,42.5054,42.5051,42.5054
USDTRY,20251205,175400,42.5053,42.5053,42.5053,42.5053
USDTRY,20251205,175500,42.5047,42.5047,42.5047,42.5047
USDTRY,20251205,175600,42.5047,42.5047,42.5047,42.5047
USDTRY,20251205,175700,42.5047,42.5047,42.5047,42.5047
USDTRY,20251205,175800,42.5042,42.5045,42.5042,42.5045
USDTRY,20251205,175900,42.5046,42.5046,42.5046,42.5046
USDTRY,20251205,180000,42.5046,42.5053,42.5046,42.5048
USDTRY,20251205,180100,42.5047,42.5047,42.5030,42.5039
USDTRY,20251205,180200,42.5038,42.5040,42.5021,42.5021
USDTRY,20251205,180300,42.5024,42.5024,42.5024,42.5024
USDTRY,20251205,180400,42.5024,42.5024,42.5024,42.5024
USDTRY,20251205,180500,42.5024,42.5024,42.5024,42.5024
USDTRY,20251205,180600,42.5024,42.5024,42.5024,42.5024
USDTRY,20251205,180700,42.5024,42.5024,42.5024,42.5024
USDTRY,20251205,180800,42.5024,42.5040,42.5024,42.5040
USDTRY,20251205,180900,42.5040,42.5040,42.5040,42.5040
USDTRY,20251205,181000,42.5040,42.5040,42.5040,42.5040
USDTRY,20251205,181100,42.5040,42.5040,42.5040,42.5040
USDTRY,20251205,181200,42.5040,42.5040,42.5040,42.5040
USDTRY,20251205,181300,42.5040,42.5040,42.5040,42.5040
USDTRY,20251205,181400,42.5040,42.5040,42.5040,42.5040
USDTRY,20251205,181500,42.5040,42.5040,42.5040,42.5040
USDTRY,20251205,181600,42.5040,42.5040,42.5040,42.5040
USDTRY,20251205,181700,42.5040,42.5040,42.5040,42.5040
USDTRY,20251205,181800,42.5040,42.5040,42.5040,42.5040
USDTRY,20251205,181900,42.5040,42.5040,42.5040,42.5040
USDTRY,20251205,182000,42.5040,42.5040,42.5040,42.5040
USDTRY,20251205,182100,42.5040,42.5040,42.5040,42.5040
USDTRY,20251205,182200,42.5040,42.5040,42.5040,42.5040
USDTRY,20251205,182300,42.5040,42.5044,42.5038,42.5043
USDTRY,20251205,182400,42.5041,42.5041,42.5036,42.5036
USDTRY,20251205,182500,42.5036,42.5036,42.5027,42.5027
USDTRY,20251205,182600,42.5027,42.5027,42.5027,42.5027
USDTRY,20251205,182700,42.5027,42.5027,42.5027,42.5027
USDTRY,20251205,182800,42.5027,42.5027,42.5027,42.5027
USDTRY,20251205,182900,42.5027,42.5027,42.5027,42.5027
USDTRY,20251205,183000,42.5027,42.5027,42.5027,42.5027
USDTRY,20251205,183100,42.5027,42.5027,42.5022,42.5022
USDTRY,20251205,183200,42.5035,42.5045,42.5034,42.5045
USDTRY,20251205,183300,42.5045,42.5045,42.5045,42.5045
USDTRY,20251205,183400,42.5045,42.5045,42.5045,42.5045
USDTRY,20251205,183500,42.5045,42.5045,42.5045,42.5045
USDTRY,20251205,183600,42.5015,42.5015,42.5015,42.5015
USDTRY,20251205,183700,42.5029,42.5029,42.5029,42.5029
USDTRY,20251205,183800,42.5029,42.5029,42.5029,42.5029
USDTRY,20251205,183900,42.5029,42.5032,42.5029,42.5032
USDTRY,20251205,184000,42.5032,42.5032,42.5032,42.5032
USDTRY,20251205,184100,42.5021,42.5033,42.5021,42.5033
USDTRY,20251205,184200,42.5033,42.5036,42.5033,42.5036
USDTRY,20251205,184300,42.5036,42.5036,42.5036,42.5036
USDTRY,20251205,184400,42.5018,42.5025,42.5018,42.5019
USDTRY,20251205,184500,42.5018,42.5018,42.5018,42.5018
USDTRY,20251205,184600,42.5018,42.5018,42.5018,42.5018
USDTRY,20251205,184700,42.5015,42.5015,42.5014,42.5014
USDTRY,20251205,184800,42.5014,42.5014,42.5014,42.5014
USDTRY,20251205,184900,42.5012,42.5012,42.5012,42.5012
USDTRY,20251205,185000,42.5012,42.5027,42.5012,42.5027
USDTRY,20251205,185100,42.5029,42.5029,42.5028,42.5028
USDTRY,20251205,185200,42.5028,42.5028,42.5027,42.5027
USDTRY,20251205,185300,42.5027,42.5027,42.5027,42.5027
USDTRY,20251205,185400,42.5027,42.5029,42.5027,42.5029
USDTRY,20251205,185500,42.5029,42.5029,42.5029,42.5029
USDTRY,20251205,185600,42.5029,42.5029,42.5029,42.5029
USDTRY,20251205,185700,42.5029,42.5029,42.5029,42.5029
USDTRY,20251205,185800,42.5029,42.5029,42.5029,42.5029
USDTRY,20251205,185900,42.5029,42.5029,42.5029,42.5029
USDTRY,20251205,190000,42.5029,42.5029,42.5029,42.5029
USDTRY,20251205,190100,42.5028,42.5031,42.5007,42.5031
USDTRY,20251205,190200,42.5031,42.5031,42.5031,42.5031
USDTRY,20251205,190300,42.5031,42.5031,42.5031,42.5031
USDTRY,20251205,190400,42.5031,42.5031,42.5031,42.5031
USDTRY,20251205,190500,42.5031,42.5031,42.5031,42.5031
USDTRY,20251205,190600,42.5027,42.5027,42.5027,42.5027
USDTRY,20251205,190700,42.5027,42.5027,42.5027,42.5027
USDTRY,20251205,190800,42.5027,42.5027,42.5027,42.5027
USDTRY,20251205,190900,42.5027,42.5027,42.5027,42.5027
USDTRY,20251205,191000,42.5027,42.5027,42.5027,42.5027
USDTRY,20251205,191100,42.5078,42.5087,42.5078,42.5087
USDTRY,20251205,191200,42.5089,42.5102,42.5089,42.5102
USDTRY,20251205,191300,42.5093,42.5093,42.5090,42.5090
USDTRY,20251205,191400,42.5105,42.5105,42.5105,42.5105
USDTRY,20251205,191500,42.5105,42.5105,42.5105,42.5105
USDTRY,20251205,191600,42.5105,42.5105,42.5105,42.5105
USDTRY,20251205,191700,42.5105,42.5105,42.5105,42.5105
USDTRY,20251205,191800,42.5105,42.5105,42.5105,42.5105
USDTRY,20251205,191900,42.5105,42.5105,42.5105,42.5105
USDTRY,20251205,192000,42.5105,42.5105,42.5105,42.5105
USDTRY,20251205,192100,42.5105,42.5105,42.5105,42.5105
USDTRY,20251205,192200,42.5105,42.5105,42.5105,42.5105
USDTRY,20251205,192300,42.5105,42.5106,42.5067,42.5106
USDTRY,20251205,192400,42.5105,42.5139,42.5103,42.5139
USDTRY,20251205,192500,42.5136,42.5136,42.5124,42.5124
USDTRY,20251205,192600,42.5126,42.5127,42.5126,42.5127
USDTRY,20251205,192700,42.5127,42.5127,42.5127,42.5127
USDTRY,20251205,192800,42.5127,42.5127,42.5127,42.5127
USDTRY,20251205,192900,42.5127,42.5127,42.5127,42.5127
USDTRY,20251205,193000,42.5127,42.5127,42.5115,42.5115
USDTRY,20251205,193100,42.5128,42.5142,42.5128,42.5128
USDTRY,20251205,193200,42.5142,42.5142,42.5128,42.5128
USDTRY,20251205,193300,42.5125,42.5125,42.5125,42.5125
USDTRY,20251205,193400,42.5125,42.5125,42.5125,42.5125
USDTRY,20251205,193500,42.5125,42.5125,42.5125,42.5125
USDTRY,20251205,193600,42.5115,42.5115,42.5115,42.5115
USDTRY,20251205,193700,42.5128,42.5128,42.5128,42.5128
USDTRY,20251205,193800,42.5128,42.5128,42.5128,42.5128
USDTRY,20251205,193900,42.5128,42.5128,42.5128,42.5128
USDTRY,20251205,194000,42.5128,42.5128,42.5128,42.5128
USDTRY,20251205,194100,42.5128,42.5128,42.5128,42.5128
USDTRY,20251205,194200,42.5128,42.5128,42.5128,42.5128
USDTRY,20251205,194300,42.5128,42.5128,42.5122,42.5122
USDTRY,20251205,194400,42.5122,42.5122,42.5122,42.5122
USDTRY,20251205,194500,42.5124,42.5185,42.5124,42.5184
USDTRY,20251205,194600,42.5183,42.5184,42.5183,42.5184
USDTRY,20251205,194700,42.5182,42.5182,42.5180,42.5180
USDTRY,20251205,194800,42.5183,42.5183,42.5183,42.5183
USDTRY,20251205,194900,42.5183,42.5183,42.5183,42.5183
USDTRY,20251205,195000,42.5184,42.5184,42.5173,42.5173
USDTRY,20251205,195100,42.5167,42.5229,42.5166,42.5229
USDTRY,20251205,195200,42.5260,42.5275,42.5260,42.5271
USDTRY,20251205,195300,42.5272,42.5272,42.5267,42.5267
USDTRY,20251205,195400,42.5268,42.5274,42.5266,42.5274
USDTRY,20251205,195500,42.5292,42.5292,42.5292,42.5292
USDTRY,20251205,195600,42.5294,42.5303,42.5294,42.5303
USDTRY,20251205,195700,42.5305,42.5305,42.5305,42.5305
USDTRY,20251205,195800,42.5306,42.5306,42.5285,42.5288
USDTRY,20251205,195900,42.5287,42.5297,42.5287,42.5297
USDTRY,20251205,200000,42.5297,42.5298,42.5297,42.5298
USDTRY,20251205,200100,42.5298,42.5298,42.5255,42.5255
USDTRY,20251205,200200,42.5254,42.5254,42.5226,42.5231
USDTRY,20251205,200300,42.5230,42.5230,42.5222,42.5222
USDTRY,20251205,200400,42.5226,42.5226,42.5222,42.5222
USDTRY,20251205,200500,42.5225,42.5225,42.5225,42.5225
USDTRY,20251205,200600,42.5226,42.5229,42.5226,42.5229
USDTRY,20251205,200700,42.5232,42.5233,42.5232,42.5233
USDTRY,20251205,200800,42.5235,42.5238,42.5235,42.5238
USDTRY,20251205,200900,42.5235,42.5235,42.5225,42.5225
USDTRY,20251205,201000,42.5225,42.5225,42.5225,42.5225
USDTRY,20251205,201100,42.5225,42.5225,42.5218,42.5221
USDTRY,20251205,201200,42.5218,42.5219,42.5218,42.5219
USDTRY,20251205,201300,42.5218,42.5218,42.5218,42.5218
USDTRY,20251205,201400,42.5219,42.5219,42.5219,42.5219
USDTRY,20251205,201500,42.5219,42.5220,42.5218,42.5220
USDTRY,20251205,201600,42.5218,42.5219,42.5215,42.5215
USDTRY,20251205,201700,42.5215,42.5221,42.5215,42.5221
USDTRY,20251205,201800,42.5220,42.5220,42.5220,42.5220
USDTRY,20251205,201900,42.5221,42.5221,42.5220,42.5220
USDTRY,20251205,202000,42.5222,42.5222,42.5218,42.5218
USDTRY,20251205,202100,42.5218,42.5219,42.5214,42.5219
USDTRY,20251205,202200,42.5219,42.5219,42.5217,42.5219
USDTRY,20251205,202300,42.5217,42.5220,42.5217,42.5219
USDTRY,20251205,202400,42.5219,42.5221,42.5219,42.5219
USDTRY,20251205,202500,42.5219,42.5219,42.5219,42.5219
USDTRY,20251205,202600,42.5219,42.5219,42.5214,42.5214
USDTRY,20251205,202700,42.5216,42.5216,42.5214,42.5216
USDTRY,20251205,202800,42.5216,42.5216,42.5216,42.5216
USDTRY,20251205,202900,42.5216,42.5216,42.5216,42.5216
USDTRY,20251205,203000,42.5216,42.5216,42.5216,42.5216
USDTRY,20251205,203100,42.5216,42.5216,42.5216,42.5216
USDTRY,20251205,203200,42.5216,42.5216,42.5216,42.5216
USDTRY,20251205,203300,42.5216,42.5216,42.5216,42.5216
USDTRY,20251205,203400,42.5216,42.5216,42.5216,42.5216
USDTRY,20251205,203500,42.5216,42.5216,42.5216,42.5216
USDTRY,20251205,203600,42.5216,42.5216,42.5216,42.5216
USDTRY,20251205,203700,42.5216,42.5216,42.5216,42.5216
USDTRY,20251205,203800,42.5216,42.5216,42.5216,42.5216
USDTRY,20251205,203900,42.5216,42.5216,42.5214,42.5214
USDTRY,20251205,204000,42.5214,42.5214,42.5214,42.5214
USDTRY,20251205,204100,42.5214,42.5214,42.5214,42.5214
USDTRY,20251205,204200,42.5214,42.5214,42.5214,42.5214
USDTRY,20251205,204300,42.5263,42.5272,42.5263,42.5272
USDTRY,20251205,204400,42.5251,42.5251,42.5251,42.5251
USDTRY,20251205,204500,42.5246,42.5246,42.5245,42.5245
USDTRY,20251205,204600,42.5245,42.5245,42.5244,42.5244
USDTRY,20251205,204700,42.5244,42.5311,42.5244,42.5311
USDTRY,20251205,204800,42.5311,42.5316,42.5311,42.5316
USDTRY,20251205,204900,42.5318,42.5319,42.5311,42.5311
USDTRY,20251205,205000,42.5311,42.5311,42.5311,42.5311
USDTRY,20251205,205100,42.5311,42.5311,42.5311,42.5311
USDTRY,20251205,205200,42.5311,42.5311,42.5311,42.5311
USDTRY,20251205,205300,42.5311,42.5311,42.5311,42.5311
USDTRY,20251205,205400,42.5311,42.5311,42.5311,42.5311
USDTRY,20251205,205500,42.5311,42.5311,42.5311,42.5311
USDTRY,20251205,205600,42.5311,42.5311,42.5311,42.5311
USDTRY,20251205,205700,42.5311,42.5311,42.5311,42.5311
USDTRY,20251205,205800,42.5311,42.5311,42.5311,42.5311
USDTRY,20251205,205900,42.5311,42.5311,42.5311,42.5311
USDTRY,20251205,210000,42.5311,42.5311,42.5308,42.5311
USDTRY,20251205,210100,42.5296,42.5302,42.5296,42.5302
USDTRY,20251205,210200,42.5316,42.5351,42.5316,42.5351
USDTRY,20251205,210300,42.5350,42.5355,42.5343,42.5353
USDTRY,20251205,210400,42.5352,42.5353,42.5346,42.5347
USDTRY,20251205,210500,42.5352,42.5353,42.5349,42.5353
USDTRY,20251205,210600,42.5351,42.5351,42.5350,42.5350
USDTRY,20251205,210700,42.5333,42.5343,42.5333,42.5343
USDTRY,20251205,210800,42.5341,42.5341,42.5337,42.5337
USDTRY,20251205,210900,42.5328,42.5328,42.5328,42.5328
USDTRY,20251205,211000,42.5328,42.5328,42.5328,42.5328
USDTRY,20251205,211100,42.5328,42.5328,42.5263,42.5263
USDTRY,20251205,211200,42.5251,42.5255,42.5247,42.5255
USDTRY,20251205,211300,42.5263,42.5263,42.5256,42.5256
USDTRY,20251205,211400,42.5257,42.5257,42.5255,42.5255
USDTRY,20251205,211500,42.5255,42.5255,42.5255,42.5255
USDTRY,20251205,211600,42.5255,42.5255,42.5253,42.5253
USDTRY,20251205,211700,42.5266,42.5280,42.5266,42.5280
USDTRY,20251205,211800,42.5279,42.5279,42.5279,42.5279
USDTRY,20251205,211900,42.5279,42.5279,42.5274,42.5274
USDTRY,20251205,212000,42.5272,42.5272,42.5270,42.5270
USDTRY,20251205,212100,42.5269,42.5287,42.5266,42.5287
USDTRY,20251205,212200,42.5286,42.5289,42.5286,42.5289
USDTRY,20251205,212300,42.5286,42.5288,42.5286,42.5288
USDTRY,20251205,212400,42.5277,42.5277,42.5277,42.5277
USDTRY,20251205,212500,42.5278,42.5278,42.5263,42.5263
USDTRY,20251205,212600,42.5267,42.5290,42.5267,42.5285
USDTRY,20251205,212700,42.5287,42.5288,42.5287,42.5287
USDTRY,20251205,212800,42.5286,42.5288,42.5284,42.5288
USDTRY,20251205,212900,42.5287,42.5287,42.5287,42.5287
USDTRY,20251205,213000,42.5278,42.5287,42.5272,42.5284
USDTRY,20251205,213100,42.5279,42.5279,42.5279,42.5279
USDTRY,20251205,213200,42.5274,42.5274,42.5263,42.5263
USDTRY,20251205,213300,42.5262,42.5262,42.5262,42.5262
USDTRY,20251205,213400,42.5262,42.5262,42.5262,42.5262
USDTRY,20251205,213500,42.5262,42.5262,42.5262,42.5262
USDTRY,20251205,213600,42.5262,42.5276,42.5262,42.5276
USDTRY,20251205,213700,42.5277,42.5277,42.5276,42.5276
USDTRY,20251205,213800,42.5282,42.5282,42.5281,42.5281
USDTRY,20251205,213900,42.5281,42.5281,42.5281,42.5281
USDTRY,20251205,214000,42.5273,42.5274,42.5263,42.5263
USDTRY,20251205,214100,42.5266,42.5266,42.5266,42.5266
USDTRY,20251205,214200,42.5266,42.5266,42.5266,42.5266
USDTRY,20251205,214300,42.5266,42.5266,42.5266,42.5266
USDTRY,20251205,214400,42.5266,42.5268,42.5263,42.5268
USDTRY,20251205,214500,42.5267,42.5271,42.5267,42.5271
USDTRY,20251205,214600,42.5266,42.5266,42.5260,42.5260
USDTRY,20251205,214700,42.5268,42.5279,42.5268,42.5279
USDTRY,20251205,214800,42.5283,42.5283,42.5283,42.5283
USDTRY,20251205,214900,42.5282,42.5282,42.5281,42.5281
USDTRY,20251205,215000,42.5281,42.5281,42.5281,42.5281
USDTRY,20251205,215100,42.5266,42.5268,42.5257,42.5257
USDTRY,20251205,215200,42.5259,42.5261,42.5259,42.5261
USDTRY,20251205,215300,42.5262,42.5262,42.5261,42.5261
USDTRY,20251205,215400,42.5261,42.5261,42.5261,42.5261
USDTRY,20251205,215500,42.5261,42.5261,42.5261,42.5261
USDTRY,20251205,215600,42.5261,42.5264,42.5261,42.5261
USDTRY,20251205,215700,42.5262,42.5265,42.5252,42.5258
USDTRY,20251205,215800,42.5272,42.5273,42.5272,42.5273
USDTRY,20251205,215900,42.5272,42.5272,42.5272,42.5272
USDTRY,20251205,220000,42.5272,42.5274,42.5266,42.5274
USDTRY,20251205,220100,42.5273,42.5278,42.5272,42.5277
USDTRY,20251205,220200,42.5276,42.5277,42.5276,42.5276
USDTRY,20251205,220300,42.5276,42.5276,42.5276,42.5276
USDTRY,20251205,220400,42.5276,42.5276,42.5276,42.5276
USDTRY,20251205,220500,42.5266,42.5269,42.5264,42.5268
USDTRY,20251205,220600,42.5269,42.5269,42.5269,42.5269
USDTRY,20251205,220700,42.5269,42.5269,42.5261,42.5261
USDTRY,20251205,220800,42.5254,42.5254,42.5250,42.5250
USDTRY,20251205,220900,42.5250,42.5257,42.5250,42.5257
USDTRY,20251205,221000,42.5250,42.5250,42.5250,42.5250
USDTRY,20251205,221100,42.5250,42.5250,42.5250,42.5250
USDTRY,20251205,221200,42.5250,42.5250,42.5250,42.5250
USDTRY,20251205,221300,42.5250,42.5250,42.5250,42.5250
USDTRY,20251205,221400,42.5250,42.5250,42.5250,42.5250
USDTRY,20251205,221500,42.5250,42.5281,42.5250,42.5281
USDTRY,20251205,221600,42.5257,42.5257,42.5257,42.5257
USDTRY,20251205,221700,42.5257,42.5257,42.5257,42.5257
USDTRY,20251205,221800,42.5257,42.5257,42.5257,42.5257
USDTRY,20251205,221900,42.5257,42.5257,42.5257,42.5257
USDTRY,20251205,222000,42.5257,42.5257,42.5257,42.5257
USDTRY,20251205,222100,42.5257,42.5265,42.5257,42.5265
USDTRY,20251205,222200,42.5257,42.5275,42.5257,42.5275
USDTRY,20251205,222300,42.5275,42.5275,42.5275,42.5275
USDTRY,20251205,222400,42.5275,42.5275,42.5259,42.5259
USDTRY,20251205,222500,42.5258,42.5258,42.5252,42.5252
USDTRY,20251205,222600,42.5252,42.5252,42.5252,42.5252
USDTRY,20251205,222700,42.5256,42.5257,42.5256,42.5257
USDTRY,20251205,222800,42.5257,42.5269,42.5257,42.5268
USDTRY,20251205,222900,42.5269,42.5269,42.5269,42.5269
USDTRY,20251205,223000,42.5269,42.5269,42.5269,42.5269
USDTRY,20251205,223100,42.5269,42.5269,42.5269,42.5269
USDTRY,20251205,223200,42.5269,42.5272,42.5269,42.5272
USDTRY,20251205,223300,42.5272,42.5272,42.5272,42.5272
USDTRY,20251205,223400,42.5272,42.5272,42.5272,42.5272
USDTRY,20251205,223500,42.5272,42.5272,42.5272,42.5272
USDTRY,20251205,223600,42.5272,42.5272,42.5272,42.5272
USDTRY,20251205,223700,42.5272,42.5272,42.5272,42.5272
USDTRY,20251205,223800,42.5272,42.5272,42.5272,42.5272
USDTRY,20251205,223900,42.5272,42.5272,42.5272,42.5272
USDTRY,20251205,224000,42.5301,42.5301,42.5288,42.5289
USDTRY,20251205,224100,42.5290,42.5290,42.5290,42.5290
USDTRY,20251205,224200,42.5285,42.5285,42.5285,42.5285
USDTRY,20251205,224300,42.5285,42.5484,42.5285,42.5484
USDTRY,20251205,224400,42.5487,42.5502,42.5487,42.5489
USDTRY,20251205,224500,42.5492,42.5498,42.5492,42.5497
USDTRY,20251205,224600,42.5507,42.5590,42.5409,42.5409
USDTRY,20251205,224700,42.5345,42.5345,42.5345,42.5345
USDTRY,20251205,224800,42.5345,42.5345,42.5345,42.5345
USDTRY,20251205,224900,42.5345,42.5345,42.5345,42.5345
USDTRY,20251205,225000,42.5345,42.5345,42.5345,42.5345
USDTRY,20251205,225100,42.5316,42.5348,42.5316,42.5348
USDTRY,20251205,225200,42.5356,42.5356,42.5356,42.5356
USDTRY,20251205,225300,42.5356,42.5356,42.5356,42.5356
USDTRY,20251205,225400,42.5356,42.5356,42.5323,42.5323
USDTRY,20251205,225500,42.5315,42.5331,42.5315,42.5329
USDTRY,20251205,225600,42.5324,42.5324,42.5289,42.5289
USDTRY,20251205,225700,42.5300,42.5300,42.5282,42.5294
USDTRY,20251205,225800,42.5290,42.5295,42.5290,42.5295
USDTRY,20251205,225900,42.5306,42.5502,42.5262,42.5494
EURHKD,20251205,000100,9.0622,9.0622,9.0600,9.0603
EURHKD,20251205,000200,9.0602,9.0603,9.0600,9.0603
EURHKD,20251205,000300,9.0603,9.0604,9.0603,9.0604
EURHKD,20251205,000400,9.0604,9.0604,9.0604,9.0604
EURHKD,20251205,000500,9.0603,9.0603,9.0603,9.0603
EURHKD,20251205,000600,9.0603,9.0603,9.0603,9.0603
EURHKD,20251205,000700,9.0603,9.0604,9.0603,9.0604
EURHKD,20251205,000800,9.0604,9.0604,9.0604,9.0604
EURHKD,20251205,000900,9.0604,9.0604,9.0604,9.0604
EURHKD,20251205,001000,9.0600,9.0600,9.0600,9.0600
EURHKD,20251205,001100,9.0600,9.0600,9.0600,9.0600
EURHKD,20251205,001200,9.0597,9.0597,9.0597,9.0597
EURHKD,20251205,001300,9.0597,9.0598,9.0597,9.0598
EURHKD,20251205,001400,9.0598,9.0598,9.0598,9.0598
EURHKD,20251205,001500,9.0598,9.0598,9.0598,9.0598
EURHKD,20251205,001600,9.0598,9.0598,9.0598,9.0598
EURHKD,20251205,001700,9.0598,9.0598,9.0598,9.0598
EURHKD,20251205,001800,9.0596,9.0596,9.0596,9.0596
EURHKD,20251205,001900,9.0596,9.0596,9.0596,9.0596
EURHKD,20251205,002000,9.0595,9.0595,9.0595,9.0595
EURHKD,20251205,002100,9.0595,9.0595,9.0595,9.0595
EURHKD,20251205,002200,9.0595,9.0595,9.0595,9.0595
EURHKD,20251205,002300,9.0595,9.0595,9.0595,9.0595
EURHKD,20251205,002400,9.0595,9.0595,9.0595,9.0595
EURHKD,20251205,002500,9.0596,9.0596,9.0596,9.0596
EURHKD,20251205,002600,9.0596,9.0596,9.0596,9.0596
EURHKD,20251205,002700,9.0596,9.0596,9.0596,9.0596
EURHKD,20251205,002800,9.0596,9.0596,9.0596,9.0596
EURHKD,20251205,002900,9.0595,9.0595,9.0592,9.0592
EURHKD,20251205,003000,9.0591,9.0591,9.0591,9.0591
EURHKD,20251205,003100,9.0591,9.0591,9.0591,9.0591
EURHKD,20251205,003200,9.0591,9.0591,9.0591,9.0591
EURHKD,20251205,003300,9.0591,9.0591,9.0591,9.0591
EURHKD,20251205,003400,9.0591,9.0600,9.0591,9.0600
EURHKD,20251205,003500,9.0602,9.0607,9.0602,9.0607
EURHKD,20251205,003600,9.0605,9.0605,9.0592,9.0592
EURHKD,20251205,003700,9.0589,9.0589,9.0587,9.0589
EURHKD,20251205,003800,9.0590,9.0608,9.0590,9.0608
EURHKD,20251205,003900,9.0609,9.0611,9.0603,9.0603
EURHKD,20251205,004000,9.0601,9.0601,9.0593,9.0593
EURHKD,20251205,004100,9.0593,9.0597,9.0592,9.0597
EURHKD,20251205,004200,9.0599,9.0606,9.0599,9.0602
EURHKD,20251205,004300,9.0603,9.0605,9.0602,9.0602
EURHKD,20251205,004400,9.0602,9.0602,9.0602,9.0602
EURHKD,20251205,004500,9.0588,9.0594,9.0588,9.0594
EURHKD,20251205,004600,9.0599,9.0611,9.0599,9.0611
EURHKD,20251205,004700,9.0612,9.0612,9.0610,9.0610
EURHKD,20251205,004800,9.0610,9.0610,9.0596,9.0596
EURHKD,20251205,004900,9.0595,9.0598,9.0595,9.0598
EURHKD,20251205,005000,9.0599,9.0605,9.0599,9.0605
EURHKD,20251205,005100,9.0605,9.0605,9.0605,9.0605
EURHKD,20251205,005200,9.0597,9.0597,9.0589,9.0589
EURHKD,20251205,005300,9.0589,9.0589,9.0589,9.0589
EURHKD,20251205,005400,9.0590,9.0590,9.0590,9.0590
EURHKD,20251205,005500,9.0590,9.0590,9.0590,9.0590
EURHKD,20251205,005600,9.0590,9.0590,9.0590,9.0590
EURHKD,20251205,005700,9.0591,9.0591,9.0590,9.0590
EURHKD,20251205,005800,9.0589,9.0592,9.0589,9.0592
EURHKD,20251205,005900,9.0595,9.0599,9.0595,9.0599
EURHKD,20251205,010000,9.0599,9.0599,9.0599,9.0599
EURHKD,20251205,010100,9.0609,9.0613,9.0609,9.0613
EURHKD,20251205,010200,9.0616,9.0616,9.0614,9.0615
EURHKD,20251205,010300,9.0617,9.0617,9.0617,9.0617
EURHKD,20251205,010400,9.0619,9.0620,9.0618,9.0620
EURHKD,20251205,010500,9.0619,9.0619,9.0619,9.0619
EURHKD,20251205,010600,9.0618,9.0618,9.0616,9.0616
EURHKD,20251205,010700,9.0615,9.0615,9.0615,9.0615
EURHKD,20251205,010800,9.0613,9.0613,9.0613,9.0613
EURHKD,20251205,010900,9.0613,9.0613,9.0613,9.0613
EURHKD,20251205,011000,9.0613,9.0623,9.0613,9.0623
EURHKD,20251205,011100,9.0623,9.0623,9.0623,9.0623
EURHKD,20251205,011200,9.0623,9.0630,9.0623,9.0630
EURHKD,20251205,011300,9.0629,9.0629,9.0629,9.0629
EURHKD,20251205,011400,9.0629,9.0629,9.0629,9.0629
EURHKD,20251205,011500,9.0629,9.0629,9.0629,9.0629
EURHKD,20251205,011600,9.0631,9.0633,9.0631,9.0633
EURHKD,20251205,011700,9.0633,9.0633,9.0633,9.0633
EURHKD,20251205,011800,9.0637,9.0637,9.0637,9.0637
EURHKD,20251205,011900,9.0637,9.0637,9.0637,9.0637
EURHKD,20251205,012000,9.0637,9.0637,9.0628,9.0630
EURHKD,20251205,012100,9.0631,9.0631,9.0631,9.0631
EURHKD,20251205,012200,9.0631,9.0631,9.0631,9.0631
EURHKD,20251205,012300,9.0631,9.0640,9.0631,9.0639
EURHKD,20251205,012400,9.0639,9.0639,9.0639,9.0639
EURHKD,20251205,012500,9.0639,9.0639,9.0639,9.0639
EURHKD,20251205,012600,9.0638,9.0638,9.0638,9.0638
EURHKD,20251205,012700,9.0638,9.0638,9.0638,9.0638
EURHKD,20251205,012800,9.0638,9.0638,9.0638,9.0638
EURHKD,20251205,012900,9.0639,9.0639,9.0639,9.0639
EURHKD,20251205,013000,9.0639,9.0643,9.0639,9.0643
EURHKD,20251205,013100,9.0639,9.0639,9.0639,9.0639
EURHKD,20251205,013200,9.0639,9.0639,9.0639,9.0639
EURHKD,20251205,013300,9.0642,9.0642,9.0642,9.0642
EURHKD,20251205,013400,9.0648,9.0648,9.0648,9.0648
EURHKD,20251205,013500,9.0648,9.0648,9.0640,9.0640
EURHKD,20251205,013600,9.0639,9.0639,9.0639,9.0639
EURHKD,20251205,013700,9.0640,9.0642,9.0640,9.0642
EURHKD,20251205,013800,9.0643,9.0643,9.0643,9.0643
EURHKD,20251205,013900,9.0643,9.0643,9.0643,9.0643
EURHKD,20251205,014000,9.0643,9.0643,9.0643,9.0643
EURHKD,20251205,014100,9.0643,9.0647,9.0643,9.0647
EURHKD,20251205,014200,9.0648,9.0648,9.0648,9.0648
EURHKD,20251205,014300,9.0648,9.0648,9.0648,9.0648
EURHKD,20251205,014400,9.0649,9.0651,9.0649,9.0651
EURHKD,20251205,014500,9.0650,9.0650,9.0649,9.0649
EURHKD,20251205,014600,9.0648,9.0648,9.0648,9.0648
EURHKD,20251205,014700,9.0648,9.0648,9.0648,9.0648
EURHKD,20251205,014800,9.0648,9.0648,9.0643,9.0643
EURHKD,20251205,014900,9.0645,9.0647,9.0645,9.0646
EURHKD,20251205,015000,9.0647,9.0649,9.0647,9.0649
EURHKD,20251205,015100,9.0648,9.0649,9.0648,9.0649
EURHKD,20251205,015200,9.0649,9.0649,9.0649,9.0649
EURHKD,20251205,015300,9.0649,9.0649,9.0648,9.0648
EURHKD,20251205,015400,9.0647,9.0647,9.0647,9.0647
EURHKD,20251205,015500,9.0648,9.0655,9.0648,9.0651
EURHKD,20251205,015600,9.0650,9.0652,9.0650,9.0650
EURHKD,20251205,015700,9.0649,9.0649,9.0649,9.0649
EURHKD,20251205,015800,9.0648,9.0651,9.0648,9.0651
EURHKD,20251205,015900,9.0651,9.0651,9.0651,9.0651
EURHKD,20251205,020000,9.0657,9.0661,9.0657,9.0661
EURHKD,20251205,020100,9.0662,9.0667,9.0662,9.0667
EURHKD,20251205,020200,9.0668,9.0668,9.0667,9.0667
EURHKD,20251205,020300,9.0668,9.0675,9.0668,9.0674
EURHKD,20251205,020400,9.0674,9.0674,9.0674,9.0674
EURHKD,20251205,020500,9.0674,9.0674,9.0674,9.0674
EURHKD,20251205,020600,9.0674,9.0676,9.0674,9.0676
EURHKD,20251205,020700,9.0677,9.0677,9.0672,9.0672
EURHKD,20251205,020800,9.0668,9.0668,9.0665,9.0665
EURHKD,20251205,020900,9.0664,9.0666,9.0663,9.0666
EURHKD,20251205,021000,9.0668,9.0671,9.0667,9.0667
EURHKD,20251205,021100,9.0668,9.0668,9.0668,9.0668
EURHKD,20251205,021200,9.0669,9.0674,9.0669,9.0673
EURHKD,20251205,021300,9.0676,9.0676,9.0676,9.0676
EURHKD,20251205,021400,9.0677,9.0680,9.0677,9.0680
EURHKD,20251205,021500,9.0680,9.0681,9.0680,9.0681
EURHKD,20251205,021600,9.0681,9.0681,9.0681,9.0681
EURHKD,20251205,021700,9.0675,9.0675,9.0675,9.0675
EURHKD,20251205,021800,9.0675,9.0675,9.0675,9.0675
EURHKD,20251205,021900,9.0675,9.0676,9.0675,9.0676
EURHKD,20251205,022000,9.0676,9.0676,9.0676,9.0676
EURHKD,20251205,022100,9.0676,9.0676,9.0676,9.0676
EURHKD,20251205,022200,9.0676,9.0676,9.0669,9.0669
EURHKD,20251205,022300,9.0673,9.0676,9.0673,9.0676
EURHKD,20251205,022400,9.0677,9.0677,9.0677,9.0677
EURHKD,20251205,022500,9.0677,9.0679,9.0677,9.0679
EURHKD,20251205,022600,9.0679,9.0679,9.0679,9.0679
EURHKD,20251205,022700,9.0679,9.0679,9.0679,9.0679
EURHKD,20251205,022800,9.0679,9.0679,9.0666,9.0666
EURHKD,20251205,022900,9.0665,9.0665,9.0662,9.0662
EURHKD,20251205,023000,9.0664,9.0664,9.0663,9.0663
EURHKD,20251205,023100,9.0662,9.0669,9.0662,9.0669
EURHKD,20251205,023200,9.0671,9.0674,9.0671,9.0674
EURHKD,20251205,023300,9.0675,9.0678,9.0675,9.0678
EURHKD,20251205,023400,9.0679,9.0679,9.0677,9.0677
EURHKD,20251205,023500,9.0677,9.0677,9.0677,9.0677
EURHKD,20251205,023600,9.0680,9.0680,9.0680,9.0680
EURHKD,20251205,023700,9.0680,9.0680,9.0680,9.0680
EURHKD,20251205,023800,9.0681,9.0681,9.0681,9.0681
EURHKD,20251205,023900,9.0681,9.0681,9.0681,9.0681
EURHKD,20251205,024000,9.0684,9.0684,9.0682,9.0682
EURHKD,20251205,024100,9.0681,9.0686,9.0681,9.0686
EURHKD,20251205,024200,9.0692,9.0695,9.0692,9.0693
EURHKD,20251205,024300,9.0689,9.0689,9.0689,9.0689
EURHKD,20251205,024400,9.0690,9.0691,9.0690,9.0691
EURHKD,20251205,024500,9.0692,9.0693,9.0692,9.0693
EURHKD,20251205,024600,9.0690,9.0693,9.0690,9.0693
EURHKD,20251205,024700,9.0694,9.0695,9.0694,9.0694
EURHKD,20251205,024800,9.0693,9.0698,9.0693,9.0698
EURHKD,20251205,024900,9.0698,9.0698,9.0698,9.0698
EURHKD,20251205,025000,9.0698,9.0698,9.0698,9.0698
EURHKD,20251205,025100,9.0694,9.0694,9.0694,9.0694
EURHKD,20251205,025200,9.0693,9.0693,9.0693,9.0693
EURHKD,20251205,025300,9.0693,9.0696,9.0693,9.0696
EURHKD,20251205,025400,9.0696,9.0696,9.0695,9.0695
EURHKD,20251205,025500,9.0694,9.0694,9.0694,9.0694
EURHKD,20251205,025600,9.0694,9.0694,9.0690,9.0690
EURHKD,20251205,025700,9.0688,9.0688,9.0688,9.0688
EURHKD,20251205,025800,9.0687,9.0688,9.0687,9.0688
EURHKD,20251205,025900,9.0689,9.0689,9.0687,9.0688
EURHKD,20251205,030000,9.0689,9.0693,9.0689,9.0693
EURHKD,20251205,030100,9.0695,9.0700,9.0695,9.0700
EURHKD,20251205,030200,9.0702,9.0703,9.0702,9.0702
EURHKD,20251205,030300,9.0703,9.0703,9.0702,9.0702
EURHKD,20251205,030400,9.0700,9.0700,9.0696,9.0696
EURHKD,20251205,030500,9.0695,9.0695,9.0693,9.0693
EURHKD,20251205,030600,9.0693,9.0693,9.0684,9.0684
EURHKD,20251205,030700,9.0685,9.0687,9.0685,9.0687
EURHKD,20251205,030800,9.0686,9.0686,9.0684,9.0684
EURHKD,20251205,030900,9.0685,9.0686,9.0685,9.0686
EURHKD,20251205,031000,9.0686,9.0686,9.0686,9.0686
EURHKD,20251205,031100,9.0684,9.0684,9.0682,9.0682
EURHKD,20251205,031200,9.0681,9.0681,9.0680,9.0681
EURHKD,20251205,031300,9.0682,9.0683,9.0680,9.0680
EURHKD,20251205,031400,9.0680,9.0680,9.0680,9.0680
EURHKD,20251205,031500,9.0677,9.0677,9.0676,9.0677
EURHKD,20251205,031600,9.0679,9.0679,9.0679,9.0679
EURHKD,20251205,031700,9.0679,9.0680,9.0679,9.0680
EURHKD,20251205,031800,9.0680,9.0680,9.0680,9.0680
EURHKD,20251205,031900,9.0676,9.0678,9.0676,9.0678
EURHKD,20251205,032000,9.0678,9.0678,9.0678,9.0678
EURHKD,20251205,032100,9.0680,9.0681,9.0680,9.0681
EURHKD,20251205,032200,9.0683,9.0683,9.0682,9.0682
EURHKD,20251205,032300,9.0681,9.0681,9.0681,9.0681
EURHKD,20251205,032400,9.0681,9.0681,9.0681,9.0681
EURHKD,20251205,032500,9.0680,9.0680,9.0680,9.0680
EURHKD,20251205,032600,9.0680,9.0680,9.0676,9.0676
EURHKD,20251205,032700,9.0676,9.0676,9.0670,9.0670
EURHKD,20251205,032800,9.0671,9.0671,9.0671,9.0671
EURHKD,20251205,032900,9.0671,9.0671,9.0671,9.0671
EURHKD,20251205,033000,9.0670,9.0673,9.0670,9.0673
EURHKD,20251205,033100,9.0675,9.0680,9.0675,9.0680
EURHKD,20251205,033200,9.0680,9.0680,9.0680,9.0680
EURHKD,20251205,033300,9.0686,9.0686,9.0686,9.0686
EURHKD,20251205,033400,9.0686,9.0686,9.0686,9.0686
EURHKD,20251205,033500,9.0686,9.0686,9.0686,9.0686
EURHKD,20251205,033600,9.0686,9.0686,9.0686,9.0686
EURHKD,20251205,033700,9.0686,9.0689,9.0686,9.0689
EURHKD,20251205,033800,9.0688,9.0691,9.0688,9.0690
EURHKD,20251205,033900,9.0691,9.0692,9.0691,9.0692
EURHKD,20251205,034000,9.0692,9.0692,9.0692,9.0692
EURHKD,20251205,034100,9.0690,9.0691,9.0690,9.0691
EURHKD,20251205,034200,9.0692,9.0696,9.0692,9.0696
EURHKD,20251205,034300,9.0695,9.0695,9.0689,9.0689
EURHKD,20251205,034400,9.0688,9.0688,9.0687,9.0687
EURHKD,20251205,034500,9.0687,9.0687,9.0685,9.0685
EURHKD,20251205,034600,9.0685,9.0685,9.0685,9.0685
EURHKD,20251205,034700,9.0691,9.0691,9.0691,9.0691
EURHKD,20251205,034800,9.0691,9.0691,9.0691,9.0691
EURHKD,20251205,034900,9.0691,9.0691,9.0691,9.0691
EURHKD,20251205,035000,9.0694,9.0694,9.0694,9.0694
EURHKD,20251205,035100,9.0695,9.0695,9.0695,9.0695
EURHKD,20251205,035200,9.0695,9.0695,9.0695,9.0695
EURHKD,20251205,035300,9.0695,9.0695,9.0695,9.0695
EURHKD,20251205,035400,9.0695,9.0695,9.0695,9.0695
EURHKD,20251205,035500,9.0695,9.0695,9.0695,9.0695
EURHKD,20251205,035600,9.0695,9.0695,9.0695,9.0695
EURHKD,20251205,035700,9.0695,9.0695,9.0695,9.0695
EURHKD,20251205,035800,9.0695,9.0695,9.0695,9.0695
EURHKD,20251205,035900,9.0695,9.0695,9.0687,9.0687
EURHKD,20251205,040000,9.0686,9.0686,9.0686,9.0686
EURHKD,20251205,040100,9.0685,9.0685,9.0684,9.0684
EURHKD,20251205,040200,9.0684,9.0684,9.0676,9.0676
EURHKD,20251205,040300,9.0676,9.0676,9.0676,9.0676
EURHKD,20251205,040400,9.0676,9.0676,9.0676,9.0676
EURHKD,20251205,040500,9.0676,9.0676,9.0676,9.0676
EURHKD,20251205,040600,9.0676,9.0676,9.0676,9.0676
EURHKD,20251205,040700,9.0676,9.0676,9.0676,9.0676
EURHKD,20251205,040800,9.0676,9.0676,9.0676,9.0676
EURHKD,20251205,040900,9.0676,9.0676,9.0676,9.0676
EURHKD,20251205,041000,9.0675,9.0675,9.0675,9.0675
EURHKD,20251205,041100,9.0675,9.0675,9.0675,9.0675
EURHKD,20251205,041200,9.0675,9.0675,9.0675,9.0675
EURHKD,20251205,041300,9.0675,9.0675,9.0675,9.0675
EURHKD,20251205,041400,9.0675,9.0675,9.0675,9.0675
EURHKD,20251205,041500,9.0675,9.0675,9.0675,9.0675
EURHKD,20251205,041600,9.0675,9.0675,9.0675,9.0675
EURHKD,20251205,041700,9.0675,9.0675,9.0668,9.0668
EURHKD,20251205,041800,9.0668,9.0668,9.0668,9.0668
EURHKD,20251205,041900,9.0668,9.0668,9.0668,9.0668
EURHKD,20251205,042000,9.0668,9.0671,9.0668,9.0671
EURHKD,20251205,042100,9.0671,9.0671,9.0671,9.0671
EURHKD,20251205,042200,9.0671,9.0671,9.0671,9.0671
EURHKD,20251205,042300,9.0671,9.0671,9.0671,9.0671
EURHKD,20251205,042400,9.0671,9.0671,9.0671,9.0671
EURHKD,20251205,042500,9.0671,9.0671,9.0671,9.0671
EURHKD,20251205,042600,9.0671,9.0671,9.0671,9.0671
EURHKD,20251205,042700,9.0668,9.0669,9.0668,9.0669
EURHKD,20251205,042800,9.0669,9.0669,9.0669,9.0669
EURHKD,20251205,042900,9.0662,9.0662,9.0662,9.0662
EURHKD,20251205,043000,9.0662,9.0662,9.0662,9.0662
EURHKD,20251205,043100,9.0653,9.0653,9.0649,9.0649
EURHKD,20251205,043200,9.0648,9.0649,9.0648,9.0649
EURHKD,20251205,043300,9.0649,9.0649,9.0649,9.0649
EURHKD,20251205,043400,9.0649,9.0649,9.0649,9.0649
EURHKD,20251205,043500,9.0652,9.0652,9.0649,9.0649
EURHKD,20251205,043600,9.0649,9.0649,9.0649,9.0649
EURHKD,20251205,043700,9.0649,9.0649,9.0649,9.0649
EURHKD,20251205,043800,9.0649,9.0649,9.0649,9.0649
EURHKD,20251205,043900,9.0649,9.0649,9.0649,9.0649
EURHKD,20251205,044000,9.0650,9.0650,9.0650,9.0650
EURHKD,20251205,044100,9.0650,9.0650,9.0650,9.0650
EURHKD,20251205,044200,9.0650,9.0650,9.0650,9.0650
EURHKD,20251205,044300,9.0650,9.0650,9.0650,9.0650
EURHKD,20251205,044400,9.0650,9.0650,9.0650,9.0650
EURHKD,20251205,044500,9.0650,9.0650,9.0650,9.0650
EURHKD,20251205,044600,9.0650,9.0650,9.0650,9.0650
EURHKD,20251205,044700,9.0660,9.0660,9.0660,9.0660
EURHKD,20251205,044800,9.0660,9.0665,9.0660,9.0665
EURHKD,20251205,044900,9.0665,9.0665,9.0665,9.0665
EURHKD,20251205,045000,9.0665,9.0665,9.0665,9.0665
EURHKD,20251205,045100,9.0665,9.0665,9.0665,9.0665
EURHKD,20251205,045200,9.0665,9.0665,9.0665,9.0665
EURHKD,20251205,045300,9.0665,9.0665,9.0665,9.0665
EURHKD,20251205,045400,9.0665,9.0665,9.0665,9.0665
EURHKD,20251205,045500,9.0663,9.0664,9.0663,9.0664
EURHKD,20251205,045600,9.0665,9.0665,9.0664,9.0664
EURHKD,20251205,045700,9.0664,9.0664,9.0664,9.0664
EURHKD,20251205,045800,9.0664,9.0664,9.0664,9.0664
EURHKD,20251205,045900,9.0664,9.0665,9.0664,9.0665
EURHKD,20251205,050000,9.0665,9.0665,9.0664,9.0664
EURHKD,20251205,050100,9.0664,9.0668,9.0664,9.0668
EURHKD,20251205,050200,9.0669,9.0673,9.0669,9.0673
EURHKD,20251205,050300,9.0673,9.0673,9.0673,9.0673
EURHKD,20251205,050400,9.0673,9.0673,9.0673,9.0673
EURHKD,20251205,050500,9.0673,9.0673,9.0673,9.0673
EURHKD,20251205,050600,9.0673,9.0673,9.0673,9.0673
EURHKD,20251205,050700,9.0673,9.0673,9.0673,9.0673
EURHKD,20251205,050800,9.0673,9.0673,9.0673,9.0673
EURHKD,20251205,050900,9.0673,9.0673,9.0673,9.0673
EURHKD,20251205,051000,9.0673,9.0685,9.0673,9.0685
EURHKD,20251205,051100,9.0685,9.0685,9.0685,9.0685
EURHKD,20251205,051200,9.0685,9.0685,9.0685,9.0685
EURHKD,20251205,051300,9.0685,9.0685,9.0685,9.0685
EURHKD,20251205,051400,9.0685,9.0685,9.0685,9.0685
EURHKD,20251205,051500,9.0685,9.0685,9.0685,9.0685
EURHKD,20251205,051600,9.0694,9.0694,9.0694,9.0694
EURHKD,20251205,051700,9.0694,9.0694,9.0694,9.0694
EURHKD,20251205,051800,9.0694,9.0694,9.0694,9.0694
EURHKD,20251205,051900,9.0694,9.0694,9.0694,9.0694
EURHKD,20251205,052000,9.0694,9.0694,9.0694,9.0694
EURHKD,20251205,052100,9.0688,9.0690,9.0688,9.0690
EURHKD,20251205,052200,9.0692,9.0692,9.0692,9.0692
EURHKD,20251205,052300,9.0694,9.0694,9.0694,9.0694
EURHKD,20251205,052400,9.0694,9.0694,9.0693,9.0693
EURHKD,20251205,052500,9.0693,9.0693,9.0690,9.0690
EURHKD,20251205,052600,9.0688,9.0688,9.0687,9.0687
EURHKD,20251205,052700,9.0687,9.0687,9.0687,9.0687
EURHKD,20251205,052800,9.0684,9.0708,9.0684,9.0706
EURHKD,20251205,052900,9.0707,9.0712,9.0707,9.0710
EURHKD,20251205,053000,9.0709,9.0709,9.0707,9.0707
EURHKD,20251205,053100,9.0706,9.0706,9.0704,9.0705
EURHKD,20251205,053200,9.0706,9.0706,9.0706,9.0706
EURHKD,20251205,053300,9.0707,9.0709,9.0707,9.0709
EURHKD,20251205,053400,9.0710,9.0710,9.0708,9.0708
EURHKD,20251205,053500,9.0707,9.0707,9.0703,9.0703
EURHKD,20251205,053600,9.0704,9.0705,9.0704,9.0705
EURHKD,20251205,053700,9.0706,9.0706,9.0705,9.0705
EURHKD,20251205,053800,9.0704,9.0704,9.0700,9.0700
EURHKD,20251205,053900,9.0701,9.0703,9.0701,9.0703
EURHKD,20251205,054000,9.0703,9.0703,9.0703,9.0703
EURHKD,20251205,054100,9.0703,9.0703,9.0703,9.0703
EURHKD,20251205,054200,9.0703,9.0703,9.0699,9.0699
EURHKD,20251205,054300,9.0699,9.0699,9.0699,9.0699
EURHKD,20251205,054400,9.0699,9.0699,9.0699,9.0699
EURHKD,20251205,054500,9.0699,9.0699,9.0699,9.0699
EURHKD,20251205,054600,9.0699,9.0699,9.0699,9.0699
EURHKD,20251205,054700,9.0699,9.0699,9.0699,9.0699
EURHKD,20251205,054800,9.0703,9.0703,9.0703,9.0703
EURHKD,20251205,054900,9.0703,9.0703,9.0703,9.0703
EURHKD,20251205,055000,9.0703,9.0703,9.0703,9.0703
EURHKD,20251205,055100,9.0703,9.0703,9.0703,9.0703
EURHKD,20251205,055200,9.0703,9.0703,9.0703,9.0703
EURHKD,20251205,055300,9.0703,9.0703,9.0703,9.0703
EURHKD,20251205,055400,9.0703,9.0703,9.0703,9.0703
EURHKD,20251205,055500,9.0703,9.0703,9.0703,9.0703
EURHKD,20251205,055600,9.0711,9.0711,9.0711,9.0711
EURHKD,20251205,055700,9.0711,9.0711,9.0711,9.0711
EURHKD,20251205,055800,9.0711,9.0711,9.0711,9.0711
EURHKD,20251205,055900,9.0713,9.0713,9.0706,9.0706
EURHKD,20251205,060000,9.0705,9.0705,9.0703,9.0703
EURHKD,20251205,060100,9.0702,9.0709,9.0702,9.0709
EURHKD,20251205,060200,9.0710,9.0712,9.0710,9.0712
EURHKD,20251205,060300,9.0713,9.0713,9.0713,9.0713
EURHKD,20251205,060400,9.0714,9.0714,9.0714,9.0714
EURHKD,20251205,060500,9.0715,9.0717,9.0715,9.0717
EURHKD,20251205,060600,9.0716,9.0716,9.0714,9.0714
EURHKD,20251205,060700,9.0714,9.0714,9.0714,9.0714
EURHKD,20251205,060800,9.0714,9.0714,9.0714,9.0714
EURHKD,20251205,060900,9.0714,9.0716,9.0714,9.0716
EURHKD,20251205,061000,9.0713,9.0713,9.0708,9.0708
EURHKD,20251205,061100,9.0708,9.0708,9.0708,9.0708
EURHKD,20251205,061200,9.0708,9.0708,9.0708,9.0708
EURHKD,20251205,061300,9.0708,9.0708,9.0708,9.0708
EURHKD,20251205,061400,9.0708,9.0708,9.0708,9.0708
EURHKD,20251205,061500,9.0708,9.0708,9.0708,9.0708
EURHKD,20251205,061600,9.0708,9.0708,9.0708,9.0708
EURHKD,20251205,061700,9.0708,9.0708,9.0708,9.0708
EURHKD,20251205,061800,9.0708,9.0708,9.0708,9.0708
EURHKD,20251205,061900,9.0708,9.0708,9.0708,9.0708
EURHKD,20251205,062000,9.0711,9.0711,9.0711,9.0711
EURHKD,20251205,062100,9.0709,9.0709,9.0709,9.0709
EURHKD,20251205,062200,9.0709,9.0709,9.0709,9.0709
EURHKD,20251205,062300,9.0709,9.0709,9.0708,9.0708
EURHKD,20251205,062400,9.0708,9.0708,9.0708,9.0708
EURHKD,20251205,062500,9.0711,9.0711,9.0711,9.0711
EURHKD,20251205,062600,9.0711,9.0711,9.0711,9.0711
EURHKD,20251205,062700,9.0716,9.0720,9.0716,9.0720
EURHKD,20251205,062800,9.0721,9.0721,9.0721,9.0721
EURHKD,20251205,062900,9.0721,9.0721,9.0721,9.0721
EURHKD,20251205,063000,9.0721,9.0724,9.0721,9.0722
EURHKD,20251205,063100,9.0723,9.0726,9.0723,9.0726
EURHKD,20251205,063200,9.0727,9.0727,9.0725,9.0725
EURHKD,20251205,063300,9.0723,9.0723,9.0723,9.0723
EURHKD,20251205,063400,9.0723,9.0725,9.0723,9.0725
EURHKD,20251205,063500,9.0732,9.0733,9.0732,9.0733
EURHKD,20251205,063600,9.0732,9.0732,9.0730,9.0730
EURHKD,20251205,063700,9.0728,9.0731,9.0728,9.0731
EURHKD,20251205,063800,9.0732,9.0732,9.0732,9.0732
EURHKD,20251205,063900,9.0732,9.0732,9.0732,9.0732
EURHKD,20251205,064000,9.0737,9.0737,9.0737,9.0737
EURHKD,20251205,064100,9.0739,9.0739,9.0735,9.0735
EURHKD,20251205,064200,9.0735,9.0735,9.0735,9.0735
EURHKD,20251205,064300,9.0735,9.0735,9.0735,9.0735
EURHKD,20251205,064400,9.0735,9.0736,9.0735,9.0736
EURHKD,20251205,064500,9.0735,9.0735,9.0735,9.0735
EURHKD,20251205,064600,9.0735,9.0735,9.0735,9.0735
EURHKD,20251205,064700,9.0735,9.0735,9.0735,9.0735
EURHKD,20251205,064800,9.0735,9.0735,9.0735,9.0735
EURHKD,20251205,064900,9.0735,9.0735,9.0735,9.0735
EURHKD,20251205,065000,9.0735,9.0735,9.0735,9.0735
EURHKD,20251205,065100,9.0735,9.0735,9.0735,9.0735
EURHKD,20251205,065200,9.0735,9.0737,9.0735,9.0737
EURHKD,20251205,065300,9.0739,9.0739,9.0737,9.0737
EURHKD,20251205,065400,9.0737,9.0737,9.0737,9.0737
EURHKD,20251205,065500,9.0740,9.0740,9.0740,9.0740
EURHKD,20251205,065600,9.0741,9.0744,9.0741,9.0744
EURHKD,20251205,065700,9.0743,9.0743,9.0742,9.0742
EURHKD,20251205,065800,9.0741,9.0741,9.0735,9.0735
EURHKD,20251205,065900,9.0736,9.0738,9.0736,9.0738
EURHKD,20251205,070000,9.0739,9.0749,9.0739,9.0749
EURHKD,20251205,070100,9.0750,9.0750,9.0750,9.0750
EURHKD,20251205,070200,9.0748,9.0748,9.0745,9.0746
EURHKD,20251205,070300,9.0746,9.0746,9.0746,9.0746
EURHKD,20251205,070400,9.0746,9.0746,9.0746,9.0746
EURHKD,20251205,070500,9.0742,9.0742,9.0741,9.0741
EURHKD,20251205,070600,9.0740,9.0740,9.0739,9.0739
EURHKD,20251205,070700,9.0739,9.0739,9.0736,9.0736
EURHKD,20251205,070800,9.0736,9.0741,9.0736,9.0741
EURHKD,20251205,070900,9.0742,9.0742,9.0739,9.0739
EURHKD,20251205,071000,9.0740,9.0746,9.0740,9.0746
EURHKD,20251205,071100,9.0746,9.0746,9.0746,9.0746
EURHKD,20251205,071200,9.0746,9.0746,9.0746,9.0746
EURHKD,20251205,071300,9.0745,9.0745,9.0743,9.0743
EURHKD,20251205,071400,9.0744,9.0745,9.0744,9.0745
EURHKD,20251205,071500,9.0744,9.0744,9.0741,9.0741
EURHKD,20251205,071600,9.0739,9.0739,9.0739,9.0739
EURHKD,20251205,071700,9.0739,9.0739,9.0739,9.0739
EURHKD,20251205,071800,9.0739,9.0739,9.0739,9.0739
EURHKD,20251205,071900,9.0739,9.0739,9.0731,9.0731
EURHKD,20251205,072000,9.0732,9.0732,9.0732,9.0732
EURHKD,20251205,072100,9.0734,9.0735,9.0734,9.0735
EURHKD,20251205,072200,9.0735,9.0736,9.0735,9.0736
EURHKD,20251205,072300,9.0736,9.0736,9.0735,9.0735
EURHKD,20251205,072400,9.0735,9.0735,9.0735,9.0735
EURHKD,20251205,072500,9.0734,9.0734,9.0732,9.0732
EURHKD,20251205,072600,9.0729,9.0734,9.0729,9.0734
EURHKD,20251205,072700,9.0735,9.0735,9.0729,9.0729
EURHKD,20251205,072800,9.0728,9.0728,9.0724,9.0724
EURHKD,20251205,072900,9.0725,9.0728,9.0725,9.0728
EURHKD,20251205,073000,9.0729,9.0730,9.0728,9.0729
EURHKD,20251205,073100,9.0732,9.0735,9.0732,9.0735
EURHKD,20251205,073200,9.0736,9.0736,9.0736,9.0736
EURHKD,20251205,073300,9.0736,9.0736,9.0736,9.0736
EURHKD,20251205,073400,9.0736,9.0736,9.0736,9.0736
EURHKD,20251205,073500,9.0736,9.0739,9.0736,9.0739
EURHKD,20251205,073600,9.0743,9.0745,9.0743,9.0745
EURHKD,20251205,073700,9.0746,9.0751,9.0746,9.0751
EURHKD,20251205,073800,9.0750,9.0750,9.0749,9.0749
EURHKD,20251205,073900,9.0747,9.0747,9.0745,9.0747
EURHKD,20251205,074000,9.0748,9.0760,9.0748,9.0760
EURHKD,20251205,074100,9.0761,9.0763,9.0761,9.0763
EURHKD,20251205,074200,9.0764,9.0764,9.0763,9.0763
EURHKD,20251205,074300,9.0762,9.0762,9.0752,9.0752
EURHKD,20251205,074400,9.0754,9.0754,9.0754,9.0754
EURHKD,20251205,074500,9.0755,9.0758,9.0755,9.0757
EURHKD,20251205,074600,9.0756,9.0756,9.0752,9.0752
EURHKD,20251205,074700,9.0752,9.0752,9.0752,9.0752
EURHKD,20251205,074800,9.0751,9.0751,9.0751,9.0751
EURHKD,20251205,074900,9.0751,9.0751,9.0748,9.0748
EURHKD,20251205,075000,9.0747,9.0747,9.0747,9.0747
EURHKD,20251205,075100,9.0748,9.0749,9.0748,9.0749
EURHKD,20251205,075200,9.0749,9.0749,9.0749,9.0749
EURHKD,20251205,075300,9.0746,9.0746,9.0738,9.0738
EURHKD,20251205,075400,9.0737,9.0737,9.0736,9.0736
EURHKD,20251205,075500,9.0736,9.0736,9.0736,9.0736
EURHKD,20251205,075600,9.0743,9.0747,9.0743,9.0747
EURHKD,20251205,075700,9.0746,9.0746,9.0746,9.0746
EURHKD,20251205,075800,9.0747,9.0755,9.0747,9.0755
EURHKD,20251205,075900,9.0755,9.0755,9.0755,9.0755
EURHKD,20251205,080000,9.0759,9.0759,9.0759,9.0759
EURHKD,20251205,080100,9.0758,9.0764,9.0758,9.0764
EURHKD,20251205,080200,9.0766,9.0770,9.0766,9.0770
EURHKD,20251205,080300,9.0771,9.0771,9.0769,9.0769
EURHKD,20251205,080400,9.0767,9.0767,9.0763,9.0763
EURHKD,20251205,080500,9.0762,9.0762,9.0762,9.0762
EURHKD,20251205,080600,9.0761,9.0764,9.0758,9.0764
EURHKD,20251205,080700,9.0766,9.0776,9.0766,9.0776
EURHKD,20251205,080800,9.0775,9.0775,9.0775,9.0775
EURHKD,20251205,080900,9.0775,9.0786,9.0775,9.0786
EURHKD,20251205,081000,9.0788,9.0789,9.0788,9.0789
EURHKD,20251205,081100,9.0791,9.0795,9.0791,9.0795
EURHKD,20251205,081200,9.0794,9.0796,9.0794,9.0796
EURHKD,20251205,081300,9.0798,9.0811,9.0798,9.0811
EURHKD,20251205,081400,9.0812,9.0812,9.0812,9.0812
EURHKD,20251205,081500,9.0812,9.0812,9.0799,9.0800
EURHKD,20251205,081600,9.0801,9.0804,9.0796,9.0796
EURHKD,20251205,081700,9.0795,9.0795,9.0792,9.0792
EURHKD,20251205,081800,9.0791,9.0791,9.0787,9.0787
EURHKD,20251205,081900,9.0786,9.0797,9.0786,9.0797
EURHKD,20251205,082000,9.0799,9.0799,9.0799,9.0799
EURHKD,20251205,082100,9.0799,9.0807,9.0799,9.0807
EURHKD,20251205,082200,9.0809,9.0811,9.0808,9.0808
EURHKD,20251205,082300,9.0805,9.0805,9.0804,9.0804
EURHKD,20251205,082400,9.0805,9.0812,9.0805,9.0812
EURHKD,20251205,082500,9.0813,9.0813,9.0810,9.0811
EURHKD,20251205,082600,9.0812,9.0814,9.0812,9.0814
EURHKD,20251205,082700,9.0815,9.0815,9.0807,9.0807
EURHKD,20251205,082800,9.0808,9.0809,9.0807,9.0808
EURHKD,20251205,082900,9.0809,9.0815,9.0809,9.0815
EURHKD,20251205,083000,9.0814,9.0815,9.0814,9.0815
EURHKD,20251205,083100,9.0816,9.0823,9.0816,9.0823
EURHKD,20251205,083200,9.0824,9.0828,9.0824,9.0827
EURHKD,20251205,083300,9.0826,9.0826,9.0821,9.0821
EURHKD,20251205,083400,9.0820,9.0820,9.0813,9.0813
EURHKD,20251205,083500,9.0814,9.0815,9.0814,9.0815
EURHKD,20251205,083600,9.0817,9.0823,9.0817,9.0823
EURHKD,20251205,083700,9.0824,9.0835,9.0824,9.0835
EURHKD,20251205,083800,9.0834,9.0834,9.0830,9.0830
EURHKD,20251205,083900,9.0831,9.0831,9.0829,9.0830
EURHKD,20251205,084000,9.0831,9.0843,9.0831,9.0843
EURHKD,20251205,084100,9.0842,9.0843,9.0840,9.0842
EURHKD,20251205,084200,9.0841,9.0841,9.0837,9.0837
EURHKD,20251205,084300,9.0836,9.0836,9.0817,9.0817
EURHKD,20251205,084400,9.0815,9.0815,9.0810,9.0810
EURHKD,20251205,084500,9.0809,9.0809,9.0803,9.0803
EURHKD,20251205,084600,9.0802,9.0802,9.0794,9.0794
EURHKD,20251205,084700,9.0792,9.0793,9.0792,9.0793
EURHKD,20251205,084800,9.0793,9.0793,9.0785,9.0786
EURHKD,20251205,084900,9.0787,9.0793,9.0787,9.0793
EURHKD,20251205,085000,9.0795,9.0797,9.0795,9.0797
EURHKD,20251205,085100,9.0798,9.0809,9.0798,9.0808
EURHKD,20251205,085200,9.0801,9.0801,9.0795,9.0795
EURHKD,20251205,085300,9.0794,9.0797,9.0794,9.0795
EURHKD,20251205,085400,9.0794,9.0794,9.0789,9.0791
EURHKD,20251205,085500,9.0792,9.0792,9.0787,9.0787
EURHKD,20251205,085600,9.0784,9.0785,9.0779,9.0779
EURHKD,20251205,085700,9.0778,9.0784,9.0777,9.0784
EURHKD,20251205,085800,9.0782,9.0782,9.0776,9.0776
EURHKD,20251205,085900,9.0774,9.0774,9.0771,9.0773
EURHKD,20251205,090000,9.0774,9.0780,9.0774,9.0780
EURHKD,20251205,090100,9.0781,9.0783,9.0759,9.0759
EURHKD,20251205,090200,9.0756,9.0756,9.0748,9.0749
EURHKD,20251205,090300,9.0747,9.0762,9.0746,9.0762
EURHKD,20251205,090400,9.0764,9.0779,9.0764,9.0778
EURHKD,20251205,090500,9.0776,9.0776,9.0773,9.0774
EURHKD,20251205,090600,9.0775,9.0784,9.0775,9.0781
EURHKD,20251205,090700,9.0781,9.0781,9.0781,9.0781
EURHKD,20251205,090800,9.0779,9.0779,9.0762,9.0762
EURHKD,20251205,090900,9.0758,9.0758,9.0746,9.0746
EURHKD,20251205,091000,9.0747,9.0747,9.0747,9.0747
EURHKD,20251205,091100,9.0749,9.0750,9.0745,9.0745
EURHKD,20251205,091200,9.0746,9.0748,9.0746,9.0748
EURHKD,20251205,091300,9.0747,9.0747,9.0741,9.0741
EURHKD,20251205,091400,9.0742,9.0751,9.0742,9.0751
EURHKD,20251205,091500,9.0753,9.0762,9.0753,9.0756
EURHKD,20251205,091600,9.0753,9.0755,9.0746,9.0755
EURHKD,20251205,091700,9.0756,9.0757,9.0755,9.0756
EURHKD,20251205,091800,9.0755,9.0755,9.0736,9.0736
EURHKD,20251205,091900,9.0734,9.0734,9.0729,9.0729
EURHKD,20251205,092000,9.0728,9.0731,9.0726,9.0731
EURHKD,20251205,092100,9.0732,9.0736,9.0732,9.0736
EURHKD,20251205,092200,9.0739,9.0752,9.0739,9.0752
EURHKD,20251205,092300,9.0753,9.0757,9.0751,9.0751
EURHKD,20251205,092400,9.0749,9.0750,9.0748,9.0748
EURHKD,20251205,092500,9.0748,9.0748,9.0748,9.0748
EURHKD,20251205,092600,9.0750,9.0751,9.0750,9.0750
EURHKD,20251205,092700,9.0751,9.0751,9.0750,9.0750
EURHKD,20251205,092800,9.0749,9.0751,9.0746,9.0751
EURHKD,20251205,092900,9.0752,9.0754,9.0752,9.0754
EURHKD,20251205,093000,9.0755,9.0756,9.0734,9.0739
EURHKD,20251205,093100,9.0740,9.0751,9.0740,9.0751
EURHKD,20251205,093200,9.0752,9.0752,9.0745,9.0745
EURHKD,20251205,093300,9.0744,9.0744,9.0739,9.0741
EURHKD,20251205,093400,9.0744,9.0748,9.0744,9.0747
EURHKD,20251205,093500,9.0748,9.0750,9.0748,9.0750
EURHKD,20251205,093600,9.0751,9.0757,9.0751,9.0757
EURHKD,20251205,093700,9.0757,9.0757,9.0752,9.0754
EURHKD,20251205,093800,9.0756,9.0756,9.0749,9.0752
EURHKD,20251205,093900,9.0753,9.0754,9.0752,9.0752
EURHKD,20251205,094000,9.0751,9.0753,9.0750,9.0753
EURHKD,20251205,094100,9.0754,9.0754,9.0750,9.0750
EURHKD,20251205,094200,9.0747,9.0747,9.0742,9.0742
EURHKD,20251205,094300,9.0743,9.0748,9.0743,9.0748
EURHKD,20251205,094400,9.0749,9.0749,9.0742,9.0742
EURHKD,20251205,094500,9.0740,9.0742,9.0740,9.0742
EURHKD,20251205,094600,9.0746,9.0750,9.0746,9.0749
EURHKD,20251205,094700,9.0748,9.0748,9.0739,9.0739
EURHKD,20251205,094800,9.0740,9.0741,9.0730,9.0730
EURHKD,20251205,094900,9.0727,9.0727,9.0721,9.0721
EURHKD,20251205,095000,9.0722,9.0727,9.0722,9.0727
EURHKD,20251205,095100,9.0729,9.0731,9.0729,9.0731
EURHKD,20251205,095200,9.0730,9.0730,9.0723,9.0723
EURHKD,20251205,095300,9.0724,9.0724,9.0704,9.0704
EURHKD,20251205,095400,9.0703,9.0703,9.0697,9.0699
EURHKD,20251205,095500,9.0700,9.0707,9.0700,9.0703
EURHKD,20251205,095600,9.0702,9.0703,9.0702,9.0702
EURHKD,20251205,095700,9.0704,9.0714,9.0704,9.0714
EURHKD,20251205,095800,9.0713,9.0713,9.0706,9.0706
EURHKD,20251205,095900,9.0704,9.0712,9.0703,9.0711
EURHKD,20251205,100000,9.0712,9.0717,9.0712,9.0715
EURHKD,20251205,100100,9.0711,9.0711,9.0699,9.0702
EURHKD,20251205,100200,9.0700,9.0700,9.0698,9.0699
EURHKD,20251205,100300,9.0700,9.0705,9.0700,9.0704
EURHKD,20251205,100400,9.0705,9.0707,9.0705,9.0707
EURHKD,20251205,100500,9.0706,9.0706,9.0701,9.0701
EURHKD,20251205,100600,9.0699,9.0699,9.0694,9.0694
EURHKD,20251205,100700,9.0693,9.0700,9.0693,9.0700
EURHKD,20251205,100800,9.0701,9.0701,9.0695,9.0695
EURHKD,20251205,100900,9.0696,9.0697,9.0694,9.0694
EURHKD,20251205,101000,9.0691,9.0691,9.0683,9.0683
EURHKD,20251205,101100,9.0682,9.0682,9.0680,9.0680
EURHKD,20251205,101200,9.0679,9.0680,9.0679,9.0680
EURHKD,20251205,101300,9.0686,9.0695,9.0686,9.0691
EURHKD,20251205,101400,9.0691,9.0691,9.0691,9.0691
EURHKD,20251205,101500,9.0692,9.0695,9.0692,9.0695
EURHKD,20251205,101600,9.0697,9.0697,9.0697,9.0697
EURHKD,20251205,101700,9.0700,9.0700,9.0695,9.0695
EURHKD,20251205,101800,9.0698,9.0709,9.0698,9.0709
EURHKD,20251205,101900,9.0708,9.0708,9.0705,9.0705
EURHKD,20251205,102000,9.0704,9.0708,9.0704,9.0708
EURHKD,20251205,102100,9.0709,9.0711,9.0709,9.0711
EURHKD,20251205,102200,9.0711,9.0716,9.0711,9.0712
EURHKD,20251205,102300,9.0713,9.0716,9.0713,9.0716
EURHKD,20251205,102400,9.0718,9.0718,9.0707,9.0707
EURHKD,20251205,102500,9.0705,9.0707,9.0704,9.0704
EURHKD,20251205,102600,9.0703,9.0703,9.0690,9.0690
EURHKD,20251205,102700,9.0688,9.0688,9.0681,9.0681
EURHKD,20251205,102800,9.0682,9.0682,9.0682,9.0682
EURHKD,20251205,102900,9.0683,9.0690,9.0683,9.0688
EURHKD,20251205,103000,9.0689,9.0690,9.0683,9.0683
EURHKD,20251205,103100,9.0682,9.0685,9.0681,9.0685
EURHKD,20251205,103200,9.0687,9.0697,9.0687,9.0697
EURHKD,20251205,103300,9.0698,9.0701,9.0698,9.0700
EURHKD,20251205,103400,9.0701,9.0701,9.0699,9.0699
EURHKD,20251205,103500,9.0699,9.0699,9.0696,9.0696
EURHKD,20251205,103600,9.0694,9.0694,9.0693,9.0693
EURHKD,20251205,103700,9.0690,9.0690,9.0686,9.0686
EURHKD,20251205,103800,9.0689,9.0689,9.0689,9.0689
EURHKD,20251205,103900,9.0689,9.0689,9.0689,9.0689
EURHKD,20251205,104000,9.0689,9.0693,9.0689,9.0693
EURHKD,20251205,104100,9.0694,9.0694,9.0693,9.0693
EURHKD,20251205,104200,9.0692,9.0692,9.0689,9.0692
EURHKD,20251205,104300,9.0693,9.0694,9.0693,9.0693
EURHKD,20251205,104400,9.0692,9.0692,9.0687,9.0687
EURHKD,20251205,104500,9.0686,9.0686,9.0677,9.0677
EURHKD,20251205,104600,9.0676,9.0676,9.0673,9.0673
EURHKD,20251205,104700,9.0674,9.0678,9.0674,9.0678
EURHKD,20251205,104800,9.0677,9.0677,9.0676,9.0676
EURHKD,20251205,104900,9.0678,9.0679,9.0678,9.0679
EURHKD,20251205,105000,9.0681,9.0687,9.0681,9.0687
EURHKD,20251205,105100,9.0688,9.0696,9.0688,9.0696
EURHKD,20251205,105200,9.0697,9.0705,9.0697,9.0705
EURHKD,20251205,105300,9.0704,9.0704,9.0703,9.0703
EURHKD,20251205,105400,9.0702,9.0702,9.0701,9.0701
EURHKD,20251205,105500,9.0700,9.0700,9.0698,9.0698
EURHKD,20251205,105600,9.0699,9.0704,9.0699,9.0704
EURHKD,20251205,105700,9.0705,9.0706,9.0705,9.0705
EURHKD,20251205,105800,9.0704,9.0711,9.0704,9.0711
EURHKD,20251205,105900,9.0713,9.0714,9.0713,9.0714
EURHKD,20251205,110000,9.0715,9.0715,9.0714,9.0714
EURHKD,20251205,110100,9.0721,9.0724,9.0721,9.0724
EURHKD,20251205,110200,9.0725,9.0726,9.0725,9.0726
EURHKD,20251205,110300,9.0726,9.0726,9.0726,9.0726
EURHKD,20251205,110400,9.0726,9.0728,9.0726,9.0728
EURHKD,20251205,110500,9.0729,9.0729,9.0724,9.0726
EURHKD,20251205,110600,9.0728,9.0729,9.0727,9.0727
EURHKD,20251205,110700,9.0728,9.0728,9.0727,9.0727
EURHKD,20251205,110800,9.0724,9.0727,9.0724,9.0727
EURHKD,20251205,110900,9.0730,9.0732,9.0730,9.0730
EURHKD,20251205,111000,9.0728,9.0728,9.0720,9.0720
EURHKD,20251205,111100,9.0719,9.0719,9.0714,9.0714
EURHKD,20251205,111200,9.0715,9.0716,9.0714,9.0714
EURHKD,20251205,111300,9.0713,9.0713,9.0704,9.0704
EURHKD,20251205,111400,9.0703,9.0704,9.0701,9.0704
EURHKD,20251205,111500,9.0705,9.0709,9.0705,9.0709
EURHKD,20251205,111600,9.0709,9.0709,9.0709,9.0709
EURHKD,20251205,111700,9.0707,9.0708,9.0707,9.0708
EURHKD,20251205,111800,9.0709,9.0709,9.0709,9.0709
EURHKD,20251205,111900,9.0708,9.0708,9.0703,9.0703
EURHKD,20251205,112000,9.0701,9.0701,9.0701,9.0701
EURHKD,20251205,112100,9.0701,9.0701,9.0694,9.0695
EURHKD,20251205,112200,9.0696,9.0699,9.0696,9.0699
EURHKD,20251205,112300,9.0699,9.0699,9.0699,9.0699
EURHKD,20251205,112400,9.0699,9.0707,9.0699,9.0707
EURHKD,20251205,112500,9.0707,9.0707,9.0707,9.0707
EURHKD,20251205,112600,9.0707,9.0707,9.0707,9.0707
EURHKD,20251205,112700,9.0707,9.0707,9.0704,9.0704
EURHKD,20251205,112800,9.0703,9.0703,9.0696,9.0696
EURHKD,20251205,112900,9.0693,9.0693,9.0688,9.0688
EURHKD,20251205,113000,9.0687,9.0687,9.0684,9.0684
EURHKD,20251205,113100,9.0684,9.0684,9.0684,9.0684
EURHKD,20251205,113200,9.0680,9.0680,9.0679,9.0679
EURHKD,20251205,113300,9.0678,9.0678,9.0678,9.0678
EURHKD,20251205,113400,9.0678,9.0686,9.0678,9.0686
EURHKD,20251205,113500,9.0685,9.0685,9.0683,9.0683
EURHKD,20251205,113600,9.0682,9.0682,9.0682,9.0682
EURHKD,20251205,113700,9.0682,9.0682,9.0674,9.0674
EURHKD,20251205,113800,9.0673,9.0674,9.0672,9.0673
EURHKD,20251205,113900,9.0674,9.0675,9.0674,9.0675
EURHKD,20251205,114000,9.0676,9.0677,9.0670,9.0670
EURHKD,20251205,114100,9.0671,9.0672,9.0671,9.0672
EURHKD,20251205,114200,9.0673,9.0682,9.0673,9.0681
EURHKD,20251205,114300,9.0680,9.0683,9.0679,9.0682
EURHKD,20251205,114400,9.0681,9.0681,9.0674,9.0675
EURHKD,20251205,114500,9.0676,9.0681,9.0676,9.0680
EURHKD,20251205,114600,9.0679,9.0679,9.0677,9.0678
EURHKD,20251205,114700,9.0678,9.0678,9.0678,9.0678
EURHKD,20251205,114800,9.0688,9.0691,9.0688,9.0691
EURHKD,20251205,114900,9.0695,9.0695,9.0694,9.0694
EURHKD,20251205,115000,9.0692,9.0693,9.0692,9.0693
EURHKD,20251205,115100,9.0692,9.0692,9.0687,9.0687
EURHKD,20251205,115200,9.0686,9.0687,9.0684,9.0687
EURHKD,20251205,115300,9.0688,9.0688,9.0688,9.0688
EURHKD,20251205,115400,9.0688,9.0688,9.0683,9.0685
EURHKD,20251205,115500,9.0683,9.0686,9.0683,9.0686
EURHKD,20251205,115600,9.0687,9.0687,9.0686,9.0686
EURHKD,20251205,115700,9.0686,9.0686,9.0681,9.0681
EURHKD,20251205,115800,9.0679,9.0679,9.0677,9.0678
EURHKD,20251205,115900,9.0680,9.0685,9.0680,9.0685
EURHKD,20251205,120000,9.0685,9.0688,9.0685,9.0688
EURHKD,20251205,120100,9.0690,9.0692,9.0681,9.0681
EURHKD,20251205,120200,9.0682,9.0687,9.0682,9.0682
EURHKD,20251205,120300,9.0681,9.0681,9.0674,9.0679
EURHKD,20251205,120400,9.0680,9.0682,9.0680,9.0682
EURHKD,20251205,120500,9.0682,9.0682,9.0682,9.0682
EURHKD,20251205,120600,9.0681,9.0687,9.0681,9.0687
EURHKD,20251205,120700,9.0691,9.0701,9.0691,9.0701
EURHKD,20251205,120800,9.0700,9.0700,9.0692,9.0692
EURHKD,20251205,120900,9.0689,9.0691,9.0689,9.0690
EURHKD,20251205,121000,9.0689,9.0689,9.0687,9.0687
EURHKD,20251205,121100,9.0687,9.0687,9.0685,9.0685
EURHKD,20251205,121200,9.0682,9.0682,9.0682,9.0682
EURHKD,20251205,121300,9.0682,9.0682,9.0676,9.0676
EURHKD,20251205,121400,9.0676,9.0676,9.0676,9.0676
EURHKD,20251205,121500,9.0676,9.0677,9.0676,9.0677
EURHKD,20251205,121600,9.0678,9.0678,9.0668,9.0668
EURHKD,20251205,121700,9.0666,9.0666,9.0664,9.0666
EURHKD,20251205,121800,9.0666,9.0666,9.0666,9.0666
EURHKD,20251205,121900,9.0665,9.0665,9.0649,9.0649
EURHKD,20251205,122000,9.0650,9.0655,9.0650,9.0655
EURHKD,20251205,122100,9.0664,9.0664,9.0664,9.0664
EURHKD,20251205,122200,9.0663,9.0669,9.0663,9.0669
EURHKD,20251205,122300,9.0674,9.0678,9.0674,9.0678
EURHKD,20251205,122400,9.0679,9.0680,9.0679,9.0680
EURHKD,20251205,122500,9.0679,9.0679,9.0679,9.0679
EURHKD,20251205,122600,9.0678,9.0679,9.0678,9.0679
EURHKD,20251205,122700,9.0678,9.0678,9.0665,9.0665
EURHKD,20251205,122800,9.0664,9.0664,9.0660,9.0660
EURHKD,20251205,122900,9.0661,9.0665,9.0661,9.0665
EURHKD,20251205,123000,9.0664,9.0664,9.0664,9.0664
EURHKD,20251205,123100,9.0664,9.0664,9.0658,9.0658
EURHKD,20251205,123200,9.0655,9.0655,9.0655,9.0655
EURHKD,20251205,123300,9.0654,9.0654,9.0628,9.0631
EURHKD,20251205,123400,9.0634,9.0634,9.0634,9.0634
EURHKD,20251205,123500,9.0635,9.0639,9.0635,9.0636
EURHKD,20251205,123600,9.0631,9.0631,9.0630,9.0630
EURHKD,20251205,123700,9.0629,9.0635,9.0628,9.0635
EURHKD,20251205,123800,9.0637,9.0638,9.0637,9.0638
EURHKD,20251205,123900,9.0638,9.0638,9.0638,9.0638
EURHKD,20251205,124000,9.0638,9.0638,9.0638,9.0638
EURHKD,20251205,124100,9.0644,9.0644,9.0642,9.0643
EURHKD,20251205,124200,9.0644,9.0646,9.0644,9.0646
EURHKD,20251205,124300,9.0647,9.0649,9.0647,9.0649
EURHKD,20251205,124400,9.0649,9.0649,9.0649,9.0649
EURHKD,20251205,124500,9.0653,9.0656,9.0653,9.0656
EURHKD,20251205,124600,9.0657,9.0657,9.0655,9.0655
EURHKD,20251205,124700,9.0654,9.0655,9.0654,9.0655
EURHKD,20251205,124800,9.0658,9.0663,9.0658,9.0663
EURHKD,20251205,124900,9.0663,9.0663,9.0663,9.0663
EURHKD,20251205,125000,9.0662,9.0662,9.0654,9.0654
EURHKD,20251205,125100,9.0655,9.0655,9.0652,9.0652
EURHKD,20251205,125200,9.0653,9.0653,9.0639,9.0639
EURHKD,20251205,125300,9.0640,9.0640,9.0638,9.0638
EURHKD,20251205,125400,9.0638,9.0642,9.0638,9.0642
EURHKD,20251205,125500,9.0643,9.0648,9.0643,9.0648
EURHKD,20251205,125600,9.0649,9.0657,9.0649,9.0656
EURHKD,20251205,125700,9.0654,9.0654,9.0651,9.0651
EURHKD,20251205,125800,9.0650,9.0650,9.0649,9.0649
EURHKD,20251205,125900,9.0650,9.0655,9.0650,9.0654
EURHKD,20251205,130000,9.0653,9.0658,9.0653,9.0658
EURHKD,20251205,130100,9.0659,9.0663,9.0659,9.0662
EURHKD,20251205,130200,9.0664,9.0668,9.0664,9.0668
EURHKD,20251205,130300,9.0669,9.0679,9.0669,9.0679
EURHKD,20251205,130400,9.0680,9.0682,9.0680,9.0682
EURHKD,20251205,130500,9.0681,9.0683,9.0681,9.0683
EURHKD,20251205,130600,9.0684,9.0688,9.0684,9.0688
EURHKD,20251205,130700,9.0690,9.0701,9.0690,9.0701
EURHKD,20251205,130800,9.0702,9.0702,9.0695,9.0695
EURHKD,20251205,130900,9.0694,9.0694,9.0690,9.0690
EURHKD,20251205,131000,9.0689,9.0691,9.0688,9.0691
EURHKD,20251205,131100,9.0692,9.0696,9.0692,9.0696
EURHKD,20251205,131200,9.0700,9.0703,9.0700,9.0703
EURHKD,20251205,131300,9.0704,9.0706,9.0704,9.0706
EURHKD,20251205,131400,9.0705,9.0707,9.0705,9.0705
EURHKD,20251205,131500,9.0704,9.0704,9.0704,9.0704
EURHKD,20251205,131600,9.0704,9.0704,9.0701,9.0702
EURHKD,20251205,131700,9.0703,9.0706,9.0700,9.0702
EURHKD,20251205,131800,9.0704,9.0706,9.0704,9.0706
EURHKD,20251205,131900,9.0707,9.0707,9.0702,9.0702
EURHKD,20251205,132000,9.0701,9.0701,9.0683,9.0683
EURHKD,20251205,132100,9.0682,9.0682,9.0664,9.0664
EURHKD,20251205,132200,9.0663,9.0663,9.0655,9.0655
EURHKD,20251205,132300,9.0654,9.0654,9.0650,9.0650
EURHKD,20251205,132400,9.0651,9.0655,9.0651,9.0654
EURHKD,20251205,132500,9.0653,9.0653,9.0651,9.0653
EURHKD,20251205,132600,9.0651,9.0661,9.0643,9.0661
EURHKD,20251205,132700,9.0663,9.0667,9.0663,9.0667
EURHKD,20251205,132800,9.0666,9.0666,9.0664,9.0664
EURHKD,20251205,132900,9.0663,9.0663,9.0659,9.0659
EURHKD,20251205,133000,9.0657,9.0657,9.0653,9.0653
EURHKD,20251205,133100,9.0654,9.0664,9.0654,9.0664
EURHKD,20251205,133200,9.0665,9.0667,9.0665,9.0667
EURHKD,20251205,133300,9.0664,9.0664,9.0656,9.0656
EURHKD,20251205,133400,9.0657,9.0661,9.0657,9.0661
EURHKD,20251205,133500,9.0670,9.0670,9.0665,9.0665
EURHKD,20251205,133600,9.0662,9.0664,9.0661,9.0661
EURHKD,20251205,133700,9.0662,9.0662,9.0662,9.0662
EURHKD,20251205,133800,9.0662,9.0662,9.0661,9.0661
EURHKD,20251205,133900,9.0659,9.0659,9.0656,9.0656
EURHKD,20251205,134000,9.0655,9.0655,9.0655,9.0655
EURHKD,20251205,134100,9.0658,9.0670,9.0658,9.0667
EURHKD,20251205,134200,9.0663,9.0668,9.0663,9.0668
EURHKD,20251205,134300,9.0669,9.0670,9.0669,9.0670
EURHKD,20251205,134400,9.0671,9.0671,9.0670,9.0670
EURHKD,20251205,134500,9.0669,9.0669,9.0666,9.0666
EURHKD,20251205,134600,9.0661,9.0662,9.0660,9.0660
EURHKD,20251205,134700,9.0662,9.0671,9.0662,9.0671
EURHKD,20251205,134800,9.0673,9.0674,9.0673,9.0674
EURHKD,20251205,134900,9.0674,9.0674,9.0674,9.0674
EURHKD,20251205,135000,9.0676,9.0676,9.0676,9.0676
EURHKD,20251205,135100,9.0675,9.0675,9.0669,9.0669
EURHKD,20251205,135200,9.0668,9.0668,9.0663,9.0663
EURHKD,20251205,135300,9.0662,9.0662,9.0662,9.0662
EURHKD,20251205,135400,9.0662,9.0662,9.0662,9.0662
EURHKD,20251205,135500,9.0666,9.0666,9.0666,9.0666
EURHKD,20251205,135600,9.0666,9.0684,9.0666,9.0684
EURHKD,20251205,135700,9.0683,9.0683,9.0682,9.0683
EURHKD,20251205,135800,9.0687,9.0688,9.0683,9.0686
EURHKD,20251205,135900,9.0688,9.0691,9.0687,9.0691
EURHKD,20251205,140000,9.0692,9.0696,9.0692,9.0696
EURHKD,20251205,140100,9.0697,9.0703,9.0697,9.0698
EURHKD,20251205,140200,9.0699,9.0699,9.0696,9.0697
EURHKD,20251205,140300,9.0696,9.0696,9.0684,9.0684
EURHKD,20251205,140400,9.0681,9.0683,9.0681,9.0683
EURHKD,20251205,140500,9.0685,9.0686,9.0677,9.0677
EURHKD,20251205,140600,9.0676,9.0676,9.0668,9.0668
EURHKD,20251205,140700,9.0667,9.0667,9.0657,9.0657
EURHKD,20251205,140800,9.0656,9.0656,9.0652,9.0652
EURHKD,20251205,140900,9.0650,9.0650,9.0645,9.0647
EURHKD,20251205,141000,9.0647,9.0647,9.0647,9.0647
EURHKD,20251205,141100,9.0646,9.0650,9.0646,9.0650
EURHKD,20251205,141200,9.0652,9.0658,9.0652,9.0658
EURHKD,20251205,141300,9.0657,9.0659,9.0657,9.0657
EURHKD,20251205,141400,9.0654,9.0654,9.0651,9.0653
EURHKD,20251205,141500,9.0654,9.0660,9.0654,9.0659
EURHKD,20251205,141600,9.0658,9.0658,9.0653,9.0653
EURHKD,20251205,141700,9.0650,9.0650,9.0647,9.0647
EURHKD,20251205,141800,9.0647,9.0647,9.0647,9.0647
EURHKD,20251205,141900,9.0648,9.0655,9.0648,9.0655
EURHKD,20251205,142000,9.0654,9.0654,9.0648,9.0648
EURHKD,20251205,142100,9.0645,9.0645,9.0637,9.0640
EURHKD,20251205,142200,9.0643,9.0645,9.0643,9.0645
EURHKD,20251205,142300,9.0648,9.0663,9.0648,9.0662
EURHKD,20251205,142400,9.0661,9.0661,9.0659,9.0659
EURHKD,20251205,142500,9.0658,9.0659,9.0656,9.0659
EURHKD,20251205,142600,9.0662,9.0667,9.0661,9.0661
EURHKD,20251205,142700,9.0660,9.0668,9.0660,9.0668
EURHKD,20251205,142800,9.0669,9.0669,9.0669,9.0669
EURHKD,20251205,142900,9.0669,9.0673,9.0669,9.0673
EURHKD,20251205,143000,9.0674,9.0678,9.0674,9.0678
EURHKD,20251205,143100,9.0679,9.0683,9.0678,9.0681
EURHKD,20251205,143200,9.0680,9.0691,9.0679,9.0691
EURHKD,20251205,143300,9.0693,9.0693,9.0688,9.0688
EURHKD,20251205,143400,9.0687,9.0687,9.0676,9.0682
EURHKD,20251205,143500,9.0683,9.0700,9.0683,9.0700
EURHKD,20251205,143600,9.0697,9.0697,9.0679,9.0679
EURHKD,20251205,143700,9.0680,9.0680,9.0679,9.0680
EURHKD,20251205,143800,9.0681,9.0685,9.0681,9.0685
EURHKD,20251205,143900,9.0687,9.0691,9.0687,9.0691
EURHKD,20251205,144000,9.0703,9.0703,9.0693,9.0694
EURHKD,20251205,144100,9.0698,9.0710,9.0698,9.0710
EURHKD,20251205,144200,9.0713,9.0715,9.0708,9.0708
EURHKD,20251205,144300,9.0707,9.0713,9.0707,9.0713
EURHKD,20251205,144400,9.0711,9.0711,9.0703,9.0703
EURHKD,20251205,144500,9.0701,9.0701,9.0697,9.0697
EURHKD,20251205,144600,9.0696,9.0697,9.0695,9.0696
EURHKD,20251205,144700,9.0696,9.0697,9.0696,9.0697
EURHKD,20251205,144800,9.0700,9.0700,9.0693,9.0693
EURHKD,20251205,144900,9.0692,9.0697,9.0692,9.0697
EURHKD,20251205,145000,9.0699,9.0709,9.0699,9.0709
EURHKD,20251205,145100,9.0708,9.0708,9.0705,9.0708
EURHKD,20251205,145200,9.0710,9.0714,9.0710,9.0710
EURHKD,20251205,145300,9.0709,9.0710,9.0709,9.0709
EURHKD,20251205,145400,9.0710,9.0711,9.0710,9.0711
EURHKD,20251205,145500,9.0712,9.0712,9.0708,9.0709
EURHKD,20251205,145600,9.0710,9.0712,9.0710,9.0712
EURHKD,20251205,145700,9.0711,9.0711,9.0707,9.0707
EURHKD,20251205,145800,9.0706,9.0707,9.0703,9.0707
EURHKD,20251205,145900,9.0706,9.0706,9.0703,9.0705
EURHKD,20251205,150000,9.0704,9.0704,9.0704,9.0704
EURHKD,20251205,150100,9.0703,9.0710,9.0703,9.0707
EURHKD,20251205,150200,9.0708,9.0708,9.0701,9.0701
EURHKD,20251205,150300,9.0698,9.0701,9.0698,9.0701
EURHKD,20251205,150400,9.0703,9.0717,9.0703,9.0717
EURHKD,20251205,150500,9.0721,9.0737,9.0721,9.0737
EURHKD,20251205,150600,9.0738,9.0744,9.0738,9.0744
EURHKD,20251205,150700,9.0745,9.0755,9.0745,9.0755
EURHKD,20251205,150800,9.0757,9.0763,9.0757,9.0763
EURHKD,20251205,150900,9.0764,9.0765,9.0752,9.0752
EURHKD,20251205,151000,9.0751,9.0751,9.0740,9.0740
EURHKD,20251205,151100,9.0739,9.0739,9.0731,9.0732
EURHKD,20251205,151200,9.0733,9.0736,9.0731,9.0731
EURHKD,20251205,151300,9.0730,9.0730,9.0718,9.0718
EURHKD,20251205,151400,9.0714,9.0714,9.0713,9.0714
EURHKD,20251205,151500,9.0713,9.0713,9.0711,9.0711
EURHKD,20251205,151600,9.0711,9.0711,9.0711,9.0711
EURHKD,20251205,151700,9.0714,9.0715,9.0711,9.0711
EURHKD,20251205,151800,9.0710,9.0713,9.0710,9.0713
EURHKD,20251205,151900,9.0714,9.0717,9.0713,9.0717
EURHKD,20251205,152000,9.0718,9.0720,9.0718,9.0720
EURHKD,20251205,152100,9.0723,9.0728,9.0723,9.0728
EURHKD,20251205,152200,9.0729,9.0731,9.0721,9.0721
EURHKD,20251205,152300,9.0718,9.0718,9.0715,9.0715
EURHKD,20251205,152400,9.0714,9.0714,9.0711,9.0713
EURHKD,20251205,152500,9.0714,9.0717,9.0714,9.0717
EURHKD,20251205,152600,9.0718,9.0718,9.0714,9.0714
EURHKD,20251205,152700,9.0715,9.0718,9.0715,9.0718
EURHKD,20251205,152800,9.0719,9.0721,9.0719,9.0721
EURHKD,20251205,152900,9.0725,9.0725,9.0707,9.0707
EURHKD,20251205,153000,9.0706,9.0706,9.0706,9.0706
EURHKD,20251205,153100,9.0705,9.0705,9.0670,9.0670
EURHKD,20251205,153200,9.0668,9.0676,9.0662,9.0676
EURHKD,20251205,153300,9.0677,9.0679,9.0677,9.0677
EURHKD,20251205,153400,9.0678,9.0684,9.0678,9.0679
EURHKD,20251205,153500,9.0677,9.0677,9.0666,9.0669
EURHKD,20251205,153600,9.0673,9.0689,9.0673,9.0689
EURHKD,20251205,153700,9.0690,9.0690,9.0685,9.0685
EURHKD,20251205,153800,9.0684,9.0687,9.0680,9.0687
EURHKD,20251205,153900,9.0688,9.0698,9.0688,9.0691
EURHKD,20251205,154000,9.0692,9.0716,9.0692,9.0716
EURHKD,20251205,154100,9.0712,9.0726,9.0709,9.0725
EURHKD,20251205,154200,9.0723,9.0723,9.0713,9.0715
EURHKD,20251205,154300,9.0716,9.0734,9.0716,9.0730
EURHKD,20251205,154400,9.0731,9.0746,9.0731,9.0745
EURHKD,20251205,154500,9.0743,9.0743,9.0733,9.0734
EURHKD,20251205,154600,9.0735,9.0749,9.0735,9.0749
EURHKD,20251205,154700,9.0744,9.0744,9.0731,9.0731
EURHKD,20251205,154800,9.0732,9.0748,9.0732,9.0743
EURHKD,20251205,154900,9.0741,9.0746,9.0740,9.0746
EURHKD,20251205,155000,9.0747,9.0752,9.0742,9.0742
EURHKD,20251205,155100,9.0741,9.0746,9.0740,9.0744
EURHKD,20251205,155200,9.0745,9.0746,9.0734,9.0746
EURHKD,20251205,155300,9.0748,9.0748,9.0739,9.0744
EURHKD,20251205,155400,9.0746,9.0747,9.0742,9.0742
EURHKD,20251205,155500,9.0741,9.0743,9.0735,9.0735
EURHKD,20251205,155600,9.0733,9.0734,9.0722,9.0722
EURHKD,20251205,155700,9.0721,9.0721,9.0705,9.0705
EURHKD,20251205,155800,9.0704,9.0704,9.0699,9.0699
EURHKD,20251205,155900,9.0700,9.0700,9.0692,9.0692
EURHKD,20251205,160000,9.0691,9.0703,9.0691,9.0702
EURHKD,20251205,160100,9.0700,9.0708,9.0696,9.0708
EURHKD,20251205,160200,9.0709,9.0710,9.0686,9.0686
EURHKD,20251205,160300,9.0685,9.0685,9.0664,9.0664
EURHKD,20251205,160400,9.0662,9.0679,9.0661,9.0679
EURHKD,20251205,160500,9.0678,9.0678,9.0671,9.0671
EURHKD,20251205,160600,9.0669,9.0669,9.0650,9.0653
EURHKD,20251205,160700,9.0652,9.0655,9.0649,9.0655
EURHKD,20251205,160800,9.0656,9.0672,9.0656,9.0667
EURHKD,20251205,160900,9.0668,9.0671,9.0668,9.0668
EURHKD,20251205,161000,9.0666,9.0673,9.0659,9.0673
EURHKD,20251205,161100,9.0676,9.0692,9.0676,9.0688
EURHKD,20251205,161200,9.0687,9.0694,9.0686,9.0694
EURHKD,20251205,161300,9.0691,9.0715,9.0689,9.0715
EURHKD,20251205,161400,9.0717,9.0717,9.0697,9.0701
EURHKD,20251205,161500,9.0704,9.0712,9.0703,9.0704
EURHKD,20251205,161600,9.0706,9.0717,9.0706,9.0710
EURHKD,20251205,161700,9.0709,9.0709,9.0705,9.0707
EURHKD,20251205,161800,9.0708,9.0709,9.0703,9.0707
EURHKD,20251205,161900,9.0708,9.0712,9.0708,9.0710
EURHKD,20251205,162000,9.0711,9.0718,9.0710,9.0718
EURHKD,20251205,162100,9.0720,9.0744,9.0720,9.0743
EURHKD,20251205,162200,9.0742,9.0748,9.0742,9.0747
EURHKD,20251205,162300,9.0746,9.0746,9.0732,9.0732
EURHKD,20251205,162400,9.0734,9.0737,9.0734,9.0735
EURHKD,20251205,162500,9.0734,9.0734,9.0725,9.0725
EURHKD,20251205,162600,9.0724,9.0724,9.0721,9.0721
EURHKD,20251205,162700,9.0719,9.0719,9.0715,9.0715
EURHKD,20251205,162800,9.0716,9.0725,9.0716,9.0725
EURHKD,20251205,162900,9.0727,9.0741,9.0726,9.0741
EURHKD,20251205,163000,9.0742,9.0742,9.0736,9.0736
EURHKD,20251205,163100,9.0740,9.0753,9.0740,9.0753
EURHKD,20251205,163200,9.0752,9.0752,9.0741,9.0741
EURHKD,20251205,163300,9.0740,9.0741,9.0740,9.0740
EURHKD,20251205,163400,9.0741,9.0750,9.0741,9.0747
EURHKD,20251205,163500,9.0746,9.0748,9.0743,9.0748
EURHKD,20251205,163600,9.0755,9.0757,9.0754,9.0754
EURHKD,20251205,163700,9.0753,9.0756,9.0748,9.0749
EURHKD,20251205,163800,9.0750,9.0760,9.0750,9.0753
EURHKD,20251205,163900,9.0752,9.0753,9.0748,9.0749
EURHKD,20251205,164000,9.0753,9.0758,9.0753,9.0753
EURHKD,20251205,164100,9.0751,9.0751,9.0741,9.0741
EURHKD,20251205,164200,9.0739,9.0739,9.0716,9.0716
EURHKD,20251205,164300,9.0715,9.0715,9.0704,9.0704
EURHKD,20251205,164400,9.0703,9.0704,9.0699,9.0704
EURHKD,20251205,164500,9.0705,9.0707,9.0702,9.0702
EURHKD,20251205,164600,9.0703,9.0707,9.0701,9.0701
EURHKD,20251205,164700,9.0698,9.0698,9.0685,9.0695
EURHKD,20251205,164800,9.0697,9.0702,9.0697,9.0702
EURHKD,20251205,164900,9.0704,9.0708,9.0702,9.0702
EURHKD,20251205,165000,9.0703,9.0709,9.0703,9.0709
EURHKD,20251205,165100,9.0708,9.0708,9.0701,9.0701
EURHKD,20251205,165200,9.0697,9.0697,9.0682,9.0682
EURHKD,20251205,165300,9.0683,9.0688,9.0683,9.0688
EURHKD,20251205,165400,9.0687,9.0687,9.0674,9.0674
EURHKD,20251205,165500,9.0673,9.0674,9.0672,9.0672
EURHKD,20251205,165600,9.0671,9.0671,9.0656,9.0659
EURHKD,20251205,165700,9.0661,9.0664,9.0654,9.0664
EURHKD,20251205,165800,9.0665,9.0680,9.0659,9.0660
EURHKD,20251205,165900,9.0661,9.0665,9.0661,9.0665
EURHKD,20251205,170000,9.0664,9.0669,9.0664,9.0669
EURHKD,20251205,170100,9.0670,9.0671,9.0668,9.0668
EURHKD,20251205,170200,9.0670,9.0671,9.0670,9.0671
EURHKD,20251205,170300,9.0672,9.0675,9.0669,9.0669
EURHKD,20251205,170400,9.0668,9.0668,9.0667,9.0667
EURHKD,20251205,170500,9.0668,9.0668,9.0666,9.0666
EURHKD,20251205,170600,9.0665,9.0665,9.0649,9.0651
EURHKD,20251205,170700,9.0652,9.0653,9.0646,9.0646
EURHKD,20251205,170800,9.0647,9.0647,9.0627,9.0627
EURHKD,20251205,170900,9.0626,9.0628,9.0620,9.0620
EURHKD,20251205,171000,9.0619,9.0619,9.0590,9.0590
EURHKD,20251205,171100,9.0582,9.0589,9.0582,9.0584
EURHKD,20251205,171200,9.0583,9.0583,9.0576,9.0579
EURHKD,20251205,171300,9.0581,9.0581,9.0554,9.0556
EURHKD,20251205,171400,9.0555,9.0559,9.0555,9.0559
EURHKD,20251205,171500,9.0558,9.0558,9.0551,9.0551
EURHKD,20251205,171600,9.0550,9.0564,9.0545,9.0564
EURHKD,20251205,171700,9.0565,9.0565,9.0559,9.0559
EURHKD,20251205,171800,9.0558,9.0561,9.0546,9.0546
EURHKD,20251205,171900,9.0547,9.0547,9.0543,9.0544
EURHKD,20251205,172000,9.0548,9.0553,9.0541,9.0541
EURHKD,20251205,172100,9.0540,9.0540,9.0518,9.0518
EURHKD,20251205,172200,9.0519,9.0531,9.0518,9.0531
EURHKD,20251205,172300,9.0535,9.0561,9.0535,9.0559
EURHKD,20251205,172400,9.0558,9.0568,9.0558,9.0568
EURHKD,20251205,172500,9.0567,9.0567,9.0556,9.0560
EURHKD,20251205,172600,9.0557,9.0557,9.0552,9.0552
EURHKD,20251205,172700,9.0551,9.0552,9.0549,9.0552
EURHKD,20251205,172800,9.0553,9.0562,9.0552,9.0562
EURHKD,20251205,172900,9.0563,9.0565,9.0560,9.0561
EURHKD,20251205,173000,9.0560,9.0560,9.0554,9.0554
EURHKD,20251205,173100,9.0556,9.0557,9.0541,9.0546
EURHKD,20251205,173200,9.0545,9.0545,9.0538,9.0543
EURHKD,20251205,173300,9.0548,9.0554,9.0548,9.0550
EURHKD,20251205,173400,9.0549,9.0556,9.0548,9.0554
EURHKD,20251205,173500,9.0555,9.0563,9.0555,9.0562
EURHKD,20251205,173600,9.0563,9.0574,9.0563,9.0574
EURHKD,20251205,173700,9.0573,9.0575,9.0564,9.0564
EURHKD,20251205,173800,9.0563,9.0564,9.0559,9.0559
EURHKD,20251205,173900,9.0558,9.0558,9.0552,9.0552
EURHKD,20251205,174000,9.0551,9.0551,9.0540,9.0540
EURHKD,20251205,174100,9.0539,9.0539,9.0534,9.0536
EURHKD,20251205,174200,9.0532,9.0543,9.0527,9.0537
EURHKD,20251205,174300,9.0539,9.0546,9.0539,9.0546
EURHKD,20251205,174400,9.0547,9.0554,9.0547,9.0554
EURHKD,20251205,174500,9.0557,9.0568,9.0557,9.0568
EURHKD,20251205,174600,9.0571,9.0574,9.0571,9.0573
EURHKD,20251205,174700,9.0574,9.0575,9.0568,9.0568
EURHKD,20251205,174800,9.0567,9.0567,9.0564,9.0564
EURHKD,20251205,174900,9.0563,9.0563,9.0561,9.0563
EURHKD,20251205,175000,9.0562,9.0576,9.0562,9.0576
EURHKD,20251205,175100,9.0578,9.0589,9.0578,9.0588
EURHKD,20251205,175200,9.0587,9.0588,9.0581,9.0581
EURHKD,20251205,175300,9.0579,9.0587,9.0579,9.0587
EURHKD,20251205,175400,9.0585,9.0585,9.0574,9.0574
EURHKD,20251205,175500,9.0575,9.0575,9.0569,9.0570
EURHKD,20251205,175600,9.0569,9.0569,9.0563,9.0563
EURHKD,20251205,175700,9.0567,9.0571,9.0566,9.0566
EURHKD,20251205,175800,9.0567,9.0571,9.0567,9.0571
EURHKD,20251205,175900,9.0573,9.0574,9.0567,9.0569
EURHKD,20251205,180000,9.0567,9.0567,9.0567,9.0567
EURHKD,20251205,180100,9.0565,9.0565,9.0556,9.0556
EURHKD,20251205,180200,9.0555,9.0555,9.0551,9.0551
EURHKD,20251205,180300,9.0552,9.0558,9.0552,9.0556
EURHKD,20251205,180400,9.0557,9.0560,9.0557,9.0558
EURHKD,20251205,180500,9.0559,9.0563,9.0559,9.0563
EURHKD,20251205,180600,9.0574,9.0575,9.0574,9.0575
EURHKD,20251205,180700,9.0577,9.0591,9.0577,9.0589
EURHKD,20251205,180800,9.0588,9.0588,9.0586,9.0586
EURHKD,20251205,180900,9.0585,9.0585,9.0583,9.0584
EURHKD,20251205,181000,9.0584,9.0590,9.0584,9.0590
EURHKD,20251205,181100,9.0589,9.0591,9.0588,9.0589
EURHKD,20251205,181200,9.0585,9.0585,9.0580,9.0584
EURHKD,20251205,181300,9.0585,9.0588,9.0585,9.0588
EURHKD,20251205,181400,9.0589,9.0590,9.0589,9.0590
EURHKD,20251205,181500,9.0589,9.0595,9.0589,9.0595
EURHKD,20251205,181600,9.0597,9.0600,9.0597,9.0598
EURHKD,20251205,181700,9.0596,9.0596,9.0590,9.0590
EURHKD,20251205,181800,9.0591,9.0594,9.0591,9.0594
EURHKD,20251205,181900,9.0595,9.0603,9.0595,9.0603
EURHKD,20251205,182000,9.0602,9.0602,9.0602,9.0602
EURHKD,20251205,182100,9.0600,9.0601,9.0600,9.0601
EURHKD,20251205,182200,9.0603,9.0603,9.0603,9.0603
EURHKD,20251205,182300,9.0603,9.0605,9.0603,9.0604
EURHKD,20251205,182400,9.0602,9.0602,9.0602,9.0602
EURHKD,20251205,182500,9.0601,9.0601,9.0599,9.0599
EURHKD,20251205,182600,9.0598,9.0598,9.0592,9.0592
EURHKD,20251205,182700,9.0591,9.0591,9.0585,9.0585
EURHKD,20251205,182800,9.0584,9.0584,9.0579,9.0579
EURHKD,20251205,182900,9.0578,9.0580,9.0578,9.0579
EURHKD,20251205,183000,9.0580,9.0583,9.0580,9.0583
EURHKD,20251205,183100,9.0584,9.0587,9.0584,9.0587
EURHKD,20251205,183200,9.0591,9.0595,9.0591,9.0594
EURHKD,20251205,183300,9.0593,9.0595,9.0593,9.0595
EURHKD,20251205,183400,9.0595,9.0595,9.0594,9.0594
EURHKD,20251205,183500,9.0592,9.0592,9.0591,9.0591
EURHKD,20251205,183600,9.0592,9.0592,9.0592,9.0592
EURHKD,20251205,183700,9.0592,9.0592,9.0587,9.0587
EURHKD,20251205,183800,9.0586,9.0586,9.0585,9.0585
EURHKD,20251205,183900,9.0584,9.0586,9.0583,9.0586
EURHKD,20251205,184000,9.0584,9.0584,9.0583,9.0583
EURHKD,20251205,184100,9.0584,9.0585,9.0584,9.0585
EURHKD,20251205,184200,9.0585,9.0591,9.0585,9.0588
EURHKD,20251205,184300,9.0587,9.0594,9.0587,9.0594
EURHKD,20251205,184400,9.0595,9.0607,9.0595,9.0607
EURHKD,20251205,184500,9.0608,9.0622,9.0608,9.0622
EURHKD,20251205,184600,9.0623,9.0624,9.0620,9.0620
EURHKD,20251205,184700,9.0617,9.0617,9.0613,9.0613
EURHKD,20251205,184800,9.0615,9.0618,9.0615,9.0618
EURHKD,20251205,184900,9.0620,9.0622,9.0620,9.0621
EURHKD,20251205,185000,9.0616,9.0616,9.0614,9.0614
EURHKD,20251205,185100,9.0613,9.0613,9.0612,9.0612
EURHKD,20251205,185200,9.0612,9.0612,9.0612,9.0612
EURHKD,20251205,185300,9.0617,9.0619,9.0617,9.0619
EURHKD,20251205,185400,9.0619,9.0626,9.0619,9.0626
EURHKD,20251205,185500,9.0627,9.0629,9.0627,9.0627
EURHKD,20251205,185600,9.0626,9.0629,9.0626,9.0629
EURHKD,20251205,185700,9.0631,9.0631,9.0631,9.0631
EURHKD,20251205,185800,9.0632,9.0636,9.0632,9.0633
EURHKD,20251205,185900,9.0632,9.0632,9.0627,9.0627
EURHKD,20251205,190000,9.0626,9.0633,9.0626,9.0633
EURHKD,20251205,190100,9.0637,9.0640,9.0637,9.0640
EURHKD,20251205,190200,9.0639,9.0639,9.0638,9.0639
EURHKD,20251205,190300,9.0641,9.0648,9.0641,9.0648
EURHKD,20251205,190400,9.0649,9.0650,9.0646,9.0646
EURHKD,20251205,190500,9.0647,9.0650,9.0647,9.0650
EURHKD,20251205,190600,9.0654,9.0666,9.0654,9.0666
EURHKD,20251205,190700,9.0665,9.0665,9.0663,9.0663
EURHKD,20251205,190800,9.0665,9.0669,9.0665,9.0669
EURHKD,20251205,190900,9.0670,9.0670,9.0670,9.0670
EURHKD,20251205,191000,9.0670,9.0672,9.0670,9.0672
EURHKD,20251205,191100,9.0672,9.0673,9.0672,9.0673
EURHKD,20251205,191200,9.0672,9.0672,9.0670,9.0670
EURHKD,20251205,191300,9.0669,9.0669,9.0666,9.0666
EURHKD,20251205,191400,9.0665,9.0665,9.0660,9.0660
EURHKD,20251205,191500,9.0658,9.0658,9.0657,9.0657
EURHKD,20251205,191600,9.0662,9.0662,9.0661,9.0661
EURHKD,20251205,191700,9.0659,9.0659,9.0657,9.0657
EURHKD,20251205,191800,9.0649,9.0650,9.0649,9.0650
EURHKD,20251205,191900,9.0649,9.0649,9.0647,9.0647
EURHKD,20251205,192000,9.0647,9.0654,9.0647,9.0654
EURHKD,20251205,192100,9.0655,9.0655,9.0648,9.0648
EURHKD,20251205,192200,9.0646,9.0646,9.0639,9.0639
EURHKD,20251205,192300,9.0636,9.0636,9.0629,9.0629
EURHKD,20251205,192400,9.0630,9.0633,9.0630,9.0633
EURHKD,20251205,192500,9.0634,9.0638,9.0634,9.0638
EURHKD,20251205,192600,9.0638,9.0638,9.0638,9.0638
EURHKD,20251205,192700,9.0639,9.0639,9.0638,9.0638
EURHKD,20251205,192800,9.0639,9.0639,9.0637,9.0637
EURHKD,20251205,192900,9.0636,9.0636,9.0633,9.0634
EURHKD,20251205,193000,9.0635,9.0636,9.0634,9.0635
EURHKD,20251205,193100,9.0635,9.0635,9.0635,9.0635
EURHKD,20251205,193200,9.0642,9.0642,9.0642,9.0642
EURHKD,20251205,193300,9.0642,9.0643,9.0642,9.0642
EURHKD,20251205,193400,9.0641,9.0642,9.0641,9.0642
EURHKD,20251205,193500,9.0643,9.0643,9.0643,9.0643
EURHKD,20251205,193600,9.0643,9.0643,9.0639,9.0639
EURHKD,20251205,193700,9.0638,9.0638,9.0637,9.0638
EURHKD,20251205,193800,9.0639,9.0639,9.0635,9.0635
EURHKD,20251205,193900,9.0635,9.0635,9.0635,9.0635
EURHKD,20251205,194000,9.0635,9.0646,9.0635,9.0646
EURHKD,20251205,194100,9.0648,9.0650,9.0648,9.0650
EURHKD,20251205,194200,9.0651,9.0651,9.0649,9.0649
EURHKD,20251205,194300,9.0643,9.0643,9.0641,9.0641
EURHKD,20251205,194400,9.0640,9.0640,9.0637,9.0637
EURHKD,20251205,194500,9.0637,9.0637,9.0637,9.0637
EURHKD,20251205,194600,9.0637,9.0637,9.0637,9.0637
EURHKD,20251205,194700,9.0639,9.0640,9.0639,9.0640
EURHKD,20251205,194800,9.0640,9.0640,9.0640,9.0640
EURHKD,20251205,194900,9.0646,9.0646,9.0643,9.0643
EURHKD,20251205,195000,9.0641,9.0641,9.0641,9.0641
EURHKD,20251205,195100,9.0642,9.0643,9.0642,9.0642
EURHKD,20251205,195200,9.0640,9.0640,9.0635,9.0635
EURHKD,20251205,195300,9.0635,9.0635,9.0635,9.0635
EURHKD,20251205,195400,9.0638,9.0640,9.0638,9.0640
EURHKD,20251205,195500,9.0640,9.0640,9.0640,9.0640
EURHKD,20251205,195600,9.0638,9.0638,9.0636,9.0636
EURHKD,20251205,195700,9.0637,9.0637,9.0637,9.0637
EURHKD,20251205,195800,9.0636,9.0636,9.0635,9.0635
EURHKD,20251205,195900,9.0634,9.0634,9.0634,9.0634
EURHKD,20251205,200000,9.0634,9.0634,9.0628,9.0628
EURHKD,20251205,200100,9.0629,9.0632,9.0629,9.0631
EURHKD,20251205,200200,9.0630,9.0630,9.0619,9.0619
EURHKD,20251205,200300,9.0618,9.0620,9.0614,9.0620
EURHKD,20251205,200400,9.0622,9.0630,9.0622,9.0630
EURHKD,20251205,200500,9.0634,9.0637,9.0634,9.0636
EURHKD,20251205,200600,9.0634,9.0634,9.0629,9.0629
EURHKD,20251205,200700,9.0627,9.0627,9.0627,9.0627
EURHKD,20251205,200800,9.0626,9.0626,9.0626,9.0626
EURHKD,20251205,200900,9.0626,9.0626,9.0622,9.0622
EURHKD,20251205,201000,9.0622,9.0622,9.0622,9.0622
EURHKD,20251205,201100,9.0629,9.0630,9.0629,9.0630
EURHKD,20251205,201200,9.0630,9.0630,9.0630,9.0630
EURHKD,20251205,201300,9.0630,9.0630,9.0630,9.0630
EURHKD,20251205,201400,9.0630,9.0630,9.0630,9.0630
EURHKD,20251205,201500,9.0630,9.0630,9.0630,9.0630
EURHKD,20251205,201600,9.0636,9.0636,9.0636,9.0636
EURHKD,20251205,201700,9.0636,9.0636,9.0634,9.0634
EURHKD,20251205,201800,9.0633,9.0633,9.0630,9.0631
EURHKD,20251205,201900,9.0632,9.0634,9.0632,9.0634
EURHKD,20251205,202000,9.0633,9.0633,9.0630,9.0630
EURHKD,20251205,202100,9.0632,9.0632,9.0632,9.0632
EURHKD,20251205,202200,9.0634,9.0634,9.0634,9.0634
EURHKD,20251205,202300,9.0634,9.0634,9.0634,9.0634
EURHKD,20251205,202400,9.0634,9.0634,9.0633,9.0633
EURHKD,20251205,202500,9.0632,9.0632,9.0631,9.0631
EURHKD,20251205,202600,9.0631,9.0632,9.0631,9.0632
EURHKD,20251205,202700,9.0632,9.0632,9.0632,9.0632
EURHKD,20251205,202800,9.0632,9.0632,9.0632,9.0632
EURHKD,20251205,202900,9.0632,9.0632,9.0632,9.0632
EURHKD,20251205,203000,9.0637,9.0637,9.0637,9.0637
EURHKD,20251205,203100,9.0637,9.0637,9.0637,9.0637
EURHKD,20251205,203200,9.0634,9.0634,9.0634,9.0634
EURHKD,20251205,203300,9.0634,9.0634,9.0634,9.0634
EURHKD,20251205,203400,9.0634,9.0634,9.0629,9.0629
EURHKD,20251205,203500,9.0629,9.0629,9.0629,9.0629
EURHKD,20251205,203600,9.0629,9.0629,9.0629,9.0629
EURHKD,20251205,203700,9.0630,9.0634,9.0630,9.0634
EURHKD,20251205,203800,9.0634,9.0634,9.0634,9.0634
EURHKD,20251205,203900,9.0634,9.0634,9.0634,9.0634
EURHKD,20251205,204000,9.0628,9.0628,9.0627,9.0627
EURHKD,20251205,204100,9.0626,9.0626,9.0624,9.0624
EURHKD,20251205,204200,9.0624,9.0624,9.0624,9.0624
EURHKD,20251205,204300,9.0621,9.0621,9.0621,9.0621
EURHKD,20251205,204400,9.0621,9.0621,9.0618,9.0618
EURHKD,20251205,204500,9.0621,9.0621,9.0621,9.0621
EURHKD,20251205,204600,9.0622,9.0623,9.0621,9.0621
EURHKD,20251205,204700,9.0618,9.0618,9.0612,9.0612
EURHKD,20251205,204800,9.0613,9.0618,9.0613,9.0618
EURHKD,20251205,204900,9.0619,9.0620,9.0619,9.0620
EURHKD,20251205,205000,9.0620,9.0626,9.0620,9.0626
EURHKD,20251205,205100,9.0627,9.0627,9.0627,9.0627
EURHKD,20251205,205200,9.0629,9.0632,9.0629,9.0632
EURHKD,20251205,205300,9.0632,9.0632,9.0632,9.0632
EURHKD,20251205,205400,9.0631,9.0631,9.0626,9.0626
EURHKD,20251205,205500,9.0625,9.0625,9.0620,9.0620
EURHKD,20251205,205600,9.0622,9.0631,9.0622,9.0630
EURHKD,20251205,205700,9.0628,9.0628,9.0623,9.0623
EURHKD,20251205,205800,9.0624,9.0625,9.0624,9.0625
EURHKD,20251205,205900,9.0625,9.0629,9.0625,9.0629
EURHKD,20251205,210000,9.0633,9.0634,9.0633,9.0633
EURHKD,20251205,210100,9.0632,9.0632,9.0627,9.0627
EURHKD,20251205,210200,9.0628,9.0632,9.0628,9.0632
EURHKD,20251205,210300,9.0631,9.0631,9.0629,9.0629
EURHKD,20251205,210400,9.0628,9.0628,9.0627,9.0627
EURHKD,20251205,210500,9.0628,9.0629,9.0628,9.0629
EURHKD,20251205,210600,9.0629,9.0629,9.0622,9.0622
EURHKD,20251205,210700,9.0620,9.0620,9.0617,9.0617
EURHKD,20251205,210800,9.0617,9.0617,9.0617,9.0617
EURHKD,20251205,210900,9.0617,9.0624,9.0617,9.0624
EURHKD,20251205,211000,9.0625,9.0625,9.0625,9.0625
EURHKD,20251205,211100,9.0625,9.0625,9.0625,9.0625
EURHKD,20251205,211200,9.0623,9.0623,9.0623,9.0623
EURHKD,20251205,211300,9.0623,9.0624,9.0623,9.0624
EURHKD,20251205,211400,9.0624,9.0626,9.0624,9.0626
EURHKD,20251205,211500,9.0626,9.0626,9.0626,9.0626
EURHKD,20251205,211600,9.0626,9.0626,9.0626,9.0626
EURHKD,20251205,211700,9.0626,9.0626,9.0626,9.0626
EURHKD,20251205,211800,9.0632,9.0632,9.0632,9.0632
EURHKD,20251205,211900,9.0632,9.0632,9.0630,9.0630
EURHKD,20251205,212000,9.0629,9.0629,9.0629,9.0629
EURHKD,20251205,212100,9.0628,9.0628,9.0628,9.0628
EURHKD,20251205,212200,9.0628,9.0628,9.0624,9.0624
EURHKD,20251205,212300,9.0624,9.0624,9.0624,9.0624
EURHKD,20251205,212400,9.0615,9.0616,9.0615,9.0616
EURHKD,20251205,212500,9.0617,9.0619,9.0617,9.0619
EURHKD,20251205,212600,9.0620,9.0620,9.0620,9.0620
EURHKD,20251205,212700,9.0621,9.0621,9.0621,9.0621
EURHKD,20251205,212800,9.0621,9.0621,9.0621,9.0621
EURHKD,20251205,212900,9.0621,9.0626,9.0621,9.0626
EURHKD,20251205,213000,9.0626,9.0626,9.0626,9.0626
EURHKD,20251205,213100,9.0623,9.0623,9.0623,9.0623
EURHKD,20251205,213200,9.0622,9.0622,9.0619,9.0619
EURHKD,20251205,213300,9.0619,9.0619,9.0619,9.0619
EURHKD,20251205,213400,9.0619,9.0619,9.0619,9.0619
EURHKD,20251205,213500,9.0622,9.0622,9.0622,9.0622
EURHKD,20251205,213600,9.0622,9.0622,9.0622,9.0622
EURHKD,20251205,213700,9.0622,9.0622,9.0622,9.0622
EURHKD,20251205,213800,9.0622,9.0622,9.0622,9.0622
EURHKD,20251205,213900,9.0622,9.0622,9.0622,9.0622
EURHKD,20251205,214000,9.0621,9.0623,9.0621,9.0623
EURHKD,20251205,214100,9.0624,9.0627,9.0624,9.0627
EURHKD,20251205,214200,9.0630,9.0633,9.0630,9.0633
EURHKD,20251205,214300,9.0632,9.0632,9.0632,9.0632
EURHKD,20251205,214400,9.0630,9.0630,9.0630,9.0630
EURHKD,20251205,214500,9.0630,9.0630,9.0628,9.0628
EURHKD,20251205,214600,9.0628,9.0628,9.0627,9.0627
EURHKD,20251205,214700,9.0626,9.0626,9.0624,9.0624
EURHKD,20251205,214800,9.0623,9.0623,9.0618,9.0618
EURHKD,20251205,214900,9.0617,9.0617,9.0615,9.0615
EURHKD,20251205,215000,9.0615,9.0615,9.0615,9.0615
EURHKD,20251205,215100,9.0615,9.0615,9.0613,9.0613
EURHKD,20251205,215200,9.0614,9.0614,9.0614,9.0614
EURHKD,20251205,215300,9.0615,9.0615,9.0614,9.0614
EURHKD,20251205,215400,9.0614,9.0614,9.0613,9.0613
EURHKD,20251205,215500,9.0614,9.0614,9.0614,9.0614
EURHKD,20251205,215600,9.0613,9.0613,9.0611,9.0611
EURHKD,20251205,215700,9.0612,9.0622,9.0612,9.0622
EURHKD,20251205,215800,9.0623,9.0628,9.0623,9.0627
EURHKD,20251205,215900,9.0628,9.0630,9.0628,9.0630
EURHKD,20251205,220000,9.0631,9.0634,9.0631,9.0634
EURHKD,20251205,220100,9.0635,9.0636,9.0634,9.0634
EURHKD,20251205,220200,9.0633,9.0634,9.0632,9.0634
EURHKD,20251205,220300,9.0637,9.0639,9.0637,9.0639
EURHKD,20251205,220400,9.0637,9.0637,9.0637,9.0637
EURHKD,20251205,220500,9.0637,9.0637,9.0637,9.0637
EURHKD,20251205,220600,9.0644,9.0652,9.0644,9.0652
EURHKD,20251205,220700,9.0648,9.0648,9.0648,9.0648
EURHKD,20251205,220800,9.0648,9.0648,9.0648,9.0648
EURHKD,20251205,220900,9.0648,9.0648,9.0637,9.0638
EURHKD,20251205,221000,9.0638,9.0638,9.0638,9.0638
EURHKD,20251205,221100,9.0638,9.0638,9.0638,9.0638
EURHKD,20251205,221200,9.0638,9.0638,9.0638,9.0638
EURHKD,20251205,221300,9.0640,9.0640,9.0640,9.0640
EURHKD,20251205,221400,9.0640,9.0640,9.0640,9.0640
EURHKD,20251205,221500,9.0640,9.0640,9.0640,9.0640
EURHKD,20251205,221600,9.0640,9.0640,9.0640,9.0640
EURHKD,20251205,221700,9.0640,9.0640,9.0629,9.0629
EURHKD,20251205,221800,9.0630,9.0631,9.0630,9.0631
EURHKD,20251205,221900,9.0631,9.0631,9.0631,9.0631
EURHKD,20251205,222000,9.0631,9.0631,9.0631,9.0631
EURHKD,20251205,222100,9.0629,9.0629,9.0629,9.0629
EURHKD,20251205,222200,9.0629,9.0629,9.0629,9.0629
EURHKD,20251205,222300,9.0629,9.0629,9.0629,9.0629
EURHKD,20251205,222400,9.0629,9.0633,9.0629,9.0633
EURHKD,20251205,222500,9.0633,9.0635,9.0633,9.0635
EURHKD,20251205,222600,9.0636,9.0637,9.0636,9.0637
EURHKD,20251205,222700,9.0638,9.0640,9.0638,9.0640
EURHKD,20251205,222800,9.0640,9.0640,9.0638,9.0638
EURHKD,20251205,222900,9.0637,9.0637,9.0627,9.0627
EURHKD,20251205,223000,9.0625,9.0626,9.0625,9.0626
EURHKD,20251205,223100,9.0625,9.0625,9.0625,9.0625
EURHKD,20251205,223200,9.0625,9.0625,9.0625,9.0625
EURHKD,20251205,223300,9.0625,9.0633,9.0625,9.0633
EURHKD,20251205,223400,9.0632,9.0632,9.0630,9.0630
EURHKD,20251205,223500,9.0629,9.0629,9.0629,9.0629
EURHKD,20251205,223600,9.0629,9.0629,9.0629,9.0629
EURHKD,20251205,223700,9.0618,9.0618,9.0618,9.0618
EURHKD,20251205,223800,9.0618,9.0618,9.0618,9.0618
EURHKD,20251205,223900,9.0618,9.0618,9.0618,9.0618
EURHKD,20251205,224000,9.0610,9.0610,9.0609,9.0609
EURHKD,20251205,224100,9.0608,9.0608,9.0608,9.0608
EURHKD,20251205,224200,9.0608,9.0608,9.0608,9.0608
EURHKD,20251205,224300,9.0608,9.0608,9.0608,9.0608
EURHKD,20251205,224400,9.0603,9.0608,9.0603,9.0608
EURHKD,20251205,224500,9.0609,9.0610,9.0609,9.0610
EURHKD,20251205,224600,9.0610,9.0613,9.0610,9.0613
EURHKD,20251205,224700,9.0613,9.0613,9.0613,9.0613
EURHKD,20251205,224800,9.0613,9.0613,9.0613,9.0613
EURHKD,20251205,224900,9.0617,9.0620,9.0617,9.0620
EURHKD,20251205,225000,9.0622,9.0625,9.0622,9.0625
EURHKD,20251205,225100,9.0622,9.0622,9.0621,9.0622
EURHKD,20251205,225200,9.0622,9.0622,9.0622,9.0622
EURHKD,20251205,225300,9.0623,9.0625,9.0623,9.0625
EURHKD,20251205,225400,9.0626,9.0626,9.0626,9.0626
EURHKD,20251205,225500,9.0626,9.0626,9.0619,9.0619
EURHKD,20251205,225600,9.0618,9.0618,9.0618,9.0618
EURHKD,20251205,225700,9.0618,9.0624,9.0618,9.0624
EURHKD,20251205,225800,9.0621,9.0623,9.0621,9.0623
EURHKD,20251205,225900,9.0625,9.0632,9.0625,9.0632
EURMXN,20251205,000100,21.230,21.230,21.222,21.222
EURMXN,20251205,000200,21.221,21.221,21.217,21.217
EURMXN,20251205,000300,21.218,21.219,21.218,21.219
EURMXN,20251205,000400,21.218,21.218,21.217,21.217
EURMXN,20251205,000500,21.219,21.219,21.219,21.219
EURMXN,20251205,000600,21.219,21.220,21.219,21.220
EURMXN,20251205,000700,21.221,21.222,21.221,21.222
EURMXN,20251205,000800,21.222,21.222,21.222,21.222
EURMXN,20251205,000900,21.222,21.222,21.222,21.222
EURMXN,20251205,001000,21.220,21.220,21.220,21.220
EURMXN,20251205,001100,21.220,21.220,21.220,21.220
EURMXN,20251205,001200,21.221,21.221,21.221,21.221
EURMXN,20251205,001300,21.221,21.221,21.221,21.221
EURMXN,20251205,001400,21.221,21.221,21.221,21.221
EURMXN,20251205,001500,21.221,21.221,21.221,21.221
EURMXN,20251205,001600,21.221,21.221,21.221,21.221
EURMXN,20251205,001700,21.221,21.221,21.219,21.219
EURMXN,20251205,001800,21.219,21.219,21.219,21.219
EURMXN,20251205,001900,21.219,21.219,21.219,21.219
EURMXN,20251205,002000,21.219,21.219,21.219,21.219
EURMXN,20251205,002100,21.219,21.219,21.219,21.219
EURMXN,20251205,002200,21.222,21.222,21.221,21.221
EURMXN,20251205,002300,21.221,21.221,21.221,21.221
EURMXN,20251205,002400,21.221,21.221,21.221,21.221
EURMXN,20251205,002500,21.221,21.221,21.221,21.221
EURMXN,20251205,002600,21.221,21.221,21.221,21.221
EURMXN,20251205,002700,21.221,21.221,21.221,21.221
EURMXN,20251205,002800,21.221,21.221,21.221,21.221
EURMXN,20251205,002900,21.221,21.221,21.221,21.221
EURMXN,20251205,003000,21.221,21.221,21.221,21.221
EURMXN,20251205,003100,21.221,21.221,21.221,21.221
EURMXN,20251205,003200,21.221,21.221,21.221,21.221
EURMXN,20251205,003300,21.221,21.221,21.221,21.221
EURMXN,20251205,003400,21.221,21.221,21.220,21.220
EURMXN,20251205,003500,21.220,21.220,21.220,21.220
EURMXN,20251205,003600,21.219,21.219,21.219,21.219
EURMXN,20251205,003700,21.219,21.219,21.219,21.219
EURMXN,20251205,003800,21.219,21.219,21.219,21.219
EURMXN,20251205,003900,21.220,21.220,21.220,21.220
EURMXN,20251205,004000,21.220,21.220,21.220,21.220
EURMXN,20251205,004100,21.220,21.220,21.220,21.220
EURMXN,20251205,004200,21.220,21.220,21.220,21.220
EURMXN,20251205,004300,21.220,21.220,21.220,21.220
EURMXN,20251205,004400,21.220,21.220,21.220,21.220
EURMXN,20251205,004500,21.220,21.220,21.220,21.220
EURMXN,20251205,004600,21.220,21.221,21.220,21.221
EURMXN,20251205,004700,21.221,21.221,21.221,21.221
EURMXN,20251205,004800,21.221,21.221,21.221,21.221
EURMXN,20251205,004900,21.221,21.221,21.221,21.221
EURMXN,20251205,005000,21.221,21.221,21.221,21.221
EURMXN,20251205,005100,21.219,21.219,21.219,21.219
EURMXN,20251205,005200,21.219,21.219,21.219,21.219
EURMXN,20251205,005300,21.219,21.219,21.219,21.219
EURMXN,20251205,005400,21.219,21.220,21.219,21.220
EURMXN,20251205,005500,21.220,21.220,21.220,21.220
EURMXN,20251205,005600,21.220,21.220,21.220,21.220
EURMXN,20251205,005700,21.220,21.220,21.220,21.220
EURMXN,20251205,005800,21.220,21.220,21.220,21.220
EURMXN,20251205,005900,21.220,21.220,21.220,21.220
EURMXN,20251205,010000,21.220,21.220,21.220,21.220
EURMXN,20251205,010100,21.222,21.224,21.222,21.224
EURMXN,20251205,010200,21.225,21.225,21.224,21.225
EURMXN,20251205,010300,21.226,21.226,21.226,21.226
EURMXN,20251205,010400,21.225,21.226,21.225,21.226
EURMXN,20251205,010500,21.226,21.226,21.223,21.223
EURMXN,20251205,010600,21.222,21.223,21.222,21.223
EURMXN,20251205,010700,21.223,21.225,21.223,21.225
EURMXN,20251205,010800,21.226,21.226,21.225,21.225
EURMXN,20251205,010900,21.225,21.225,21.225,21.225
EURMXN,20251205,011000,21.226,21.226,21.226,21.226
EURMXN,20251205,011100,21.227,21.227,21.227,21.227
EURMXN,20251205,011200,21.227,21.227,21.226,21.226
EURMXN,20251205,011300,21.227,21.227,21.227,21.227
EURMXN,20251205,011400,21.227,21.227,21.227,21.227
EURMXN,20251205,011500,21.227,21.228,21.227,21.228
EURMXN,20251205,011600,21.228,21.228,21.228,21.228
EURMXN,20251205,011700,21.228,21.228,21.228,21.228
EURMXN,20251205,011800,21.229,21.229,21.229,21.229
EURMXN,20251205,011900,21.229,21.229,21.229,21.229
EURMXN,20251205,012000,21.229,21.229,21.228,21.228
EURMXN,20251205,012100,21.228,21.228,21.228,21.228
EURMXN,20251205,012200,21.228,21.228,21.228,21.228
EURMXN,20251205,012300,21.227,21.228,21.227,21.228
EURMXN,20251205,012400,21.228,21.228,21.227,21.227
EURMXN,20251205,012500,21.226,21.226,21.226,21.226
EURMXN,20251205,012600,21.226,21.227,21.226,21.227
EURMXN,20251205,012700,21.227,21.227,21.227,21.227
EURMXN,20251205,012800,21.227,21.227,21.226,21.227
EURMXN,20251205,012900,21.227,21.227,21.227,21.227
EURMXN,20251205,013000,21.226,21.226,21.226,21.226
EURMXN,20251205,013100,21.228,21.229,21.228,21.229
EURMXN,20251205,013200,21.229,21.229,21.228,21.228
EURMXN,20251205,013300,21.228,21.228,21.228,21.228
EURMXN,20251205,013400,21.229,21.230,21.229,21.230
EURMXN,20251205,013500,21.229,21.229,21.228,21.228
EURMXN,20251205,013600,21.228,21.228,21.228,21.228
EURMXN,20251205,013700,21.227,21.228,21.227,21.227
EURMXN,20251205,013800,21.227,21.227,21.227,21.227
EURMXN,20251205,013900,21.227,21.227,21.226,21.226
EURMXN,20251205,014000,21.227,21.227,21.227,21.227
EURMXN,20251205,014100,21.227,21.228,21.227,21.228
EURMXN,20251205,014200,21.227,21.228,21.227,21.228
EURMXN,20251205,014300,21.228,21.228,21.228,21.228
EURMXN,20251205,014400,21.228,21.228,21.228,21.228
EURMXN,20251205,014500,21.228,21.228,21.228,21.228
EURMXN,20251205,014600,21.227,21.228,21.227,21.228
EURMXN,20251205,014700,21.228,21.228,21.227,21.227
EURMXN,20251205,014800,21.226,21.227,21.226,21.227
EURMXN,20251205,014900,21.226,21.226,21.226,21.226
EURMXN,20251205,015000,21.226,21.227,21.226,21.227
EURMXN,20251205,015100,21.228,21.228,21.227,21.227
EURMXN,20251205,015200,21.227,21.227,21.227,21.227
EURMXN,20251205,015300,21.228,21.228,21.227,21.227
EURMXN,20251205,015400,21.227,21.227,21.227,21.227
EURMXN,20251205,015500,21.228,21.229,21.227,21.228
EURMXN,20251205,015600,21.227,21.227,21.227,21.227
EURMXN,20251205,015700,21.226,21.226,21.224,21.224
EURMXN,20251205,015800,21.224,21.224,21.224,21.224
EURMXN,20251205,015900,21.225,21.225,21.225,21.225
EURMXN,20251205,020000,21.226,21.227,21.226,21.226
EURMXN,20251205,020100,21.227,21.227,21.227,21.227
EURMXN,20251205,020200,21.226,21.226,21.223,21.223
EURMXN,20251205,020300,21.224,21.225,21.224,21.225
EURMXN,20251205,020400,21.226,21.226,21.225,21.225
EURMXN,20251205,020500,21.225,21.225,21.225,21.225
EURMXN,20251205,020600,21.225,21.225,21.225,21.225
EURMXN,20251205,020700,21.224,21.224,21.224,21.224
EURMXN,20251205,020800,21.223,21.223,21.223,21.223
EURMXN,20251205,020900,21.223,21.223,21.222,21.223
EURMXN,20251205,021000,21.224,21.224,21.224,21.224
EURMXN,20251205,021100,21.223,21.223,21.222,21.223
EURMXN,20251205,021200,21.222,21.223,21.222,21.223
EURMXN,20251205,021300,21.223,21.223,21.223,21.223
EURMXN,20251205,021400,21.224,21.224,21.223,21.223
EURMXN,20251205,021500,21.224,21.224,21.223,21.223
EURMXN,20251205,021600,21.224,21.224,21.222,21.222
EURMXN,20251205,021700,21.222,21.222,21.222,21.222
EURMXN,20251205,021800,21.222,21.222,21.222,21.222
EURMXN,20251205,021900,21.223,21.223,21.223,21.223
EURMXN,20251205,022000,21.223,21.223,21.223,21.223
EURMXN,20251205,022100,21.223,21.224,21.223,21.223
EURMXN,20251205,022200,21.224,21.224,21.221,21.221
EURMXN,20251205,022300,21.222,21.223,21.222,21.223
EURMXN,20251205,022400,21.224,21.224,21.224,21.224
EURMXN,20251205,022500,21.224,21.224,21.224,21.224
EURMXN,20251205,022600,21.223,21.223,21.223,21.223
EURMXN,20251205,022700,21.224,21.224,21.222,21.222
EURMXN,20251205,022800,21.223,21.224,21.223,21.223
EURMXN,20251205,022900,21.223,21.223,21.222,21.222
EURMXN,20251205,023000,21.222,21.222,21.222,21.222
EURMXN,20251205,023100,21.223,21.224,21.223,21.224
EURMXN,20251205,023200,21.225,21.225,21.225,21.225
EURMXN,20251205,023300,21.225,21.225,21.224,21.224
EURMXN,20251205,023400,21.223,21.223,21.223,21.223
EURMXN,20251205,023500,21.222,21.222,21.222,21.222
EURMXN,20251205,023600,21.222,21.222,21.222,21.222
EURMXN,20251205,023700,21.223,21.223,21.222,21.222
EURMXN,20251205,023800,21.222,21.222,21.222,21.222
EURMXN,20251205,023900,21.223,21.223,21.223,21.223
EURMXN,20251205,024000,21.223,21.223,21.222,21.222
EURMXN,20251205,024100,21.222,21.222,21.222,21.222
EURMXN,20251205,024200,21.223,21.224,21.223,21.224
EURMXN,20251205,024300,21.225,21.225,21.224,21.224
EURMXN,20251205,024400,21.223,21.223,21.223,21.223
EURMXN,20251205,024500,21.224,21.224,21.224,21.224
EURMXN,20251205,024600,21.225,21.225,21.225,21.225
EURMXN,20251205,024700,21.225,21.225,21.224,21.224
EURMXN,20251205,024800,21.224,21.225,21.224,21.225
EURMXN,20251205,024900,21.224,21.224,21.224,21.224
EURMXN,20251205,025000,21.224,21.224,21.224,21.224
EURMXN,20251205,025100,21.225,21.225,21.223,21.223
EURMXN,20251205,025200,21.223,21.223,21.223,21.223
EURMXN,20251205,025300,21.223,21.223,21.223,21.223
EURMXN,20251205,025400,21.224,21.225,21.224,21.225
EURMXN,20251205,025500,21.224,21.224,21.224,21.224
EURMXN,20251205,025600,21.224,21.224,21.224,21.224
EURMXN,20251205,025700,21.222,21.222,21.222,21.222
EURMXN,20251205,025800,21.222,21.222,21.222,21.222
EURMXN,20251205,025900,21.221,21.222,21.221,21.222
EURMXN,20251205,030000,21.222,21.222,21.222,21.222
EURMXN,20251205,030100,21.223,21.224,21.223,21.224
EURMXN,20251205,030200,21.225,21.225,21.225,21.225
EURMXN,20251205,030300,21.225,21.225,21.224,21.224
EURMXN,20251205,030400,21.223,21.223,21.223,21.223
EURMXN,20251205,030500,21.223,21.223,21.223,21.223
EURMXN,20251205,030600,21.223,21.223,21.221,21.221
EURMXN,20251205,030700,21.222,21.222,21.222,21.222
EURMXN,20251205,030800,21.222,21.222,21.222,21.222
EURMXN,20251205,030900,21.222,21.222,21.222,21.222
EURMXN,20251205,031000,21.222,21.222,21.222,21.222
EURMXN,20251205,031100,21.222,21.222,21.222,21.222
EURMXN,20251205,031200,21.222,21.222,21.222,21.222
EURMXN,20251205,031300,21.222,21.222,21.222,21.222
EURMXN,20251205,031400,21.222,21.222,21.222,21.222
EURMXN,20251205,031500,21.222,21.222,21.222,21.222
EURMXN,20251205,031600,21.223,21.223,21.223,21.223
EURMXN,20251205,031700,21.223,21.223,21.223,21.223
EURMXN,20251205,031800,21.223,21.223,21.222,21.222
EURMXN,20251205,031900,21.222,21.222,21.222,21.222
EURMXN,20251205,032000,21.222,21.222,21.222,21.222
EURMXN,20251205,032100,21.223,21.223,21.223,21.223
EURMXN,20251205,032200,21.223,21.223,21.223,21.223
EURMXN,20251205,032300,21.223,21.223,21.223,21.223
EURMXN,20251205,032400,21.223,21.224,21.223,21.224
EURMXN,20251205,032500,21.224,21.224,21.224,21.224
EURMXN,20251205,032600,21.224,21.224,21.223,21.223
EURMXN,20251205,032700,21.223,21.223,21.223,21.223
EURMXN,20251205,032800,21.222,21.222,21.222,21.222
EURMXN,20251205,032900,21.222,21.222,21.222,21.222
EURMXN,20251205,033000,21.222,21.222,21.222,21.222
EURMXN,20251205,033100,21.223,21.223,21.223,21.223
EURMXN,20251205,033200,21.223,21.224,21.223,21.223
EURMXN,20251205,033300,21.224,21.225,21.224,21.225
EURMXN,20251205,033400,21.225,21.225,21.225,21.225
EURMXN,20251205,033500,21.225,21.225,21.225,21.225
EURMXN,20251205,033600,21.225,21.225,21.225,21.225
EURMXN,20251205,033700,21.225,21.225,21.225,21.225
EURMXN,20251205,033800,21.225,21.225,21.225,21.225
EURMXN,20251205,033900,21.225,21.225,21.225,21.225
EURMXN,20251205,034000,21.225,21.225,21.225,21.225
EURMXN,20251205,034100,21.225,21.226,21.225,21.226
EURMXN,20251205,034200,21.226,21.226,21.226,21.226
EURMXN,20251205,034300,21.225,21.225,21.223,21.223
EURMXN,20251205,034400,21.222,21.222,21.222,21.222
EURMXN,20251205,034500,21.222,21.222,21.222,21.222
EURMXN,20251205,034600,21.222,21.222,21.222,21.222
EURMXN,20251205,034700,21.222,21.223,21.222,21.223
EURMXN,20251205,034800,21.223,21.223,21.223,21.223
EURMXN,20251205,034900,21.223,21.223,21.223,21.223
EURMXN,20251205,035000,21.224,21.224,21.224,21.224
EURMXN,20251205,035100,21.224,21.224,21.224,21.224
EURMXN,20251205,035200,21.224,21.224,21.224,21.224
EURMXN,20251205,035300,21.224,21.224,21.224,21.224
EURMXN,20251205,035400,21.224,21.224,21.224,21.224
EURMXN,20251205,035500,21.225,21.225,21.225,21.225
EURMXN,20251205,035600,21.225,21.225,21.225,21.225
EURMXN,20251205,035700,21.225,21.225,21.225,21.225
EURMXN,20251205,035800,21.226,21.226,21.226,21.226
EURMXN,20251205,035900,21.225,21.225,21.225,21.225
EURMXN,20251205,040000,21.224,21.224,21.223,21.223
EURMXN,20251205,040100,21.223,21.223,21.223,21.223
EURMXN,20251205,040200,21.223,21.223,21.221,21.221
EURMXN,20251205,040300,21.222,21.222,21.222,21.222
EURMXN,20251205,040400,21.222,21.222,21.222,21.222
EURMXN,20251205,040500,21.222,21.222,21.222,21.222
EURMXN,20251205,040600,21.222,21.222,21.222,21.222
EURMXN,20251205,040700,21.222,21.222,21.222,21.222
EURMXN,20251205,040800,21.222,21.222,21.222,21.222
EURMXN,20251205,040900,21.222,21.222,21.222,21.222
EURMXN,20251205,041000,21.222,21.222,21.222,21.222
EURMXN,20251205,041100,21.222,21.222,21.222,21.222
EURMXN,20251205,041200,21.222,21.222,21.222,21.222
EURMXN,20251205,041300,21.222,21.222,21.222,21.222
EURMXN,20251205,041400,21.222,21.222,21.222,21.222
EURMXN,20251205,041500,21.222,21.222,21.222,21.222
EURMXN,20251205,041600,21.222,21.222,21.222,21.222
EURMXN,20251205,041700,21.221,21.221,21.221,21.221
EURMXN,20251205,041800,21.221,21.221,21.221,21.221
EURMXN,20251205,041900,21.221,21.221,21.221,21.221
EURMXN,20251205,042000,21.221,21.221,21.221,21.221
EURMXN,20251205,042100,21.221,21.221,21.221,21.221
EURMXN,20251205,042200,21.221,21.221,21.221,21.221
EURMXN,20251205,042300,21.221,21.221,21.221,21.221
EURMXN,20251205,042400,21.221,21.221,21.221,21.221
EURMXN,20251205,042500,21.221,21.221,21.221,21.221
EURMXN,20251205,042600,21.221,21.221,21.221,21.221
EURMXN,20251205,042700,21.220,21.220,21.220,21.220
EURMXN,20251205,042800,21.222,21.224,21.222,21.224
EURMXN,20251205,042900,21.223,21.223,21.222,21.222
EURMXN,20251205,043000,21.222,21.222,21.222,21.222
EURMXN,20251205,043100,21.221,21.221,21.219,21.219
EURMXN,20251205,043200,21.219,21.219,21.219,21.219
EURMXN,20251205,043300,21.219,21.219,21.219,21.219
EURMXN,20251205,043400,21.219,21.219,21.219,21.219
EURMXN,20251205,043500,21.220,21.220,21.219,21.219
EURMXN,20251205,043600,21.219,21.219,21.219,21.219
EURMXN,20251205,043700,21.218,21.218,21.218,21.218
EURMXN,20251205,043800,21.218,21.218,21.218,21.218
EURMXN,20251205,043900,21.218,21.219,21.218,21.218
EURMXN,20251205,044000,21.219,21.219,21.219,21.219
EURMXN,20251205,044100,21.219,21.219,21.219,21.219
EURMXN,20251205,044200,21.219,21.219,21.219,21.219
EURMXN,20251205,044300,21.219,21.219,21.219,21.219
EURMXN,20251205,044400,21.219,21.219,21.219,21.219
EURMXN,20251205,044500,21.219,21.219,21.219,21.219
EURMXN,20251205,044600,21.219,21.219,21.219,21.219
EURMXN,20251205,044700,21.219,21.221,21.219,21.221
EURMXN,20251205,044800,21.221,21.221,21.221,21.221
EURMXN,20251205,044900,21.221,21.221,21.221,21.221
EURMXN,20251205,045000,21.221,21.222,21.221,21.222
EURMXN,20251205,045100,21.222,21.222,21.222,21.222
EURMXN,20251205,045200,21.222,21.222,21.222,21.222
EURMXN,20251205,045300,21.222,21.222,21.222,21.222
EURMXN,20251205,045400,21.222,21.222,21.222,21.222
EURMXN,20251205,045500,21.222,21.222,21.222,21.222
EURMXN,20251205,045600,21.222,21.222,21.222,21.222
EURMXN,20251205,045700,21.222,21.222,21.222,21.222
EURMXN,20251205,045800,21.222,21.222,21.222,21.222
EURMXN,20251205,045900,21.222,21.222,21.222,21.222
EURMXN,20251205,050000,21.222,21.222,21.222,21.222
EURMXN,20251205,050100,21.222,21.222,21.222,21.222
EURMXN,20251205,050200,21.223,21.223,21.223,21.223
EURMXN,20251205,050300,21.223,21.223,21.223,21.223
EURMXN,20251205,050400,21.223,21.223,21.223,21.223
EURMXN,20251205,050500,21.223,21.223,21.223,21.223
EURMXN,20251205,050600,21.222,21.222,21.222,21.222
EURMXN,20251205,050700,21.222,21.222,21.222,21.222
EURMXN,20251205,050800,21.222,21.222,21.222,21.222
EURMXN,20251205,050900,21.222,21.222,21.222,21.222
EURMXN,20251205,051000,21.222,21.222,21.222,21.222
EURMXN,20251205,051100,21.222,21.222,21.222,21.222
EURMXN,20251205,051200,21.222,21.222,21.222,21.222
EURMXN,20251205,051300,21.222,21.222,21.222,21.222
EURMXN,20251205,051400,21.222,21.222,21.222,21.222
EURMXN,20251205,051500,21.222,21.222,21.221,21.221
EURMXN,20251205,051600,21.222,21.222,21.222,21.222
EURMXN,20251205,051700,21.223,21.223,21.223,21.223
EURMXN,20251205,051800,21.223,21.223,21.223,21.223
EURMXN,20251205,051900,21.223,21.223,21.223,21.223
EURMXN,20251205,052000,21.223,21.223,21.223,21.223
EURMXN,20251205,052100,21.223,21.223,21.223,21.223
EURMXN,20251205,052200,21.222,21.222,21.222,21.222
EURMXN,20251205,052300,21.223,21.223,21.223,21.223
EURMXN,20251205,052400,21.223,21.223,21.223,21.223
EURMXN,20251205,052500,21.223,21.223,21.223,21.223
EURMXN,20251205,052600,21.222,21.222,21.222,21.222
EURMXN,20251205,052700,21.222,21.222,21.222,21.222
EURMXN,20251205,052800,21.221,21.226,21.221,21.225
EURMXN,20251205,052900,21.226,21.226,21.226,21.226
EURMXN,20251205,053000,21.226,21.226,21.225,21.225
EURMXN,20251205,053100,21.224,21.225,21.224,21.225
EURMXN,20251205,053200,21.224,21.225,21.224,21.225
EURMXN,20251205,053300,21.225,21.225,21.225,21.225
EURMXN,20251205,053400,21.225,21.225,21.225,21.225
EURMXN,20251205,053500,21.225,21.225,21.223,21.223
EURMXN,20251205,053600,21.224,21.224,21.224,21.224
EURMXN,20251205,053700,21.224,21.224,21.223,21.223
EURMXN,20251205,053800,21.223,21.223,21.223,21.223
EURMXN,20251205,053900,21.224,21.224,21.224,21.224
EURMXN,20251205,054000,21.224,21.224,21.224,21.224
EURMXN,20251205,054100,21.224,21.224,21.224,21.224
EURMXN,20251205,054200,21.224,21.224,21.224,21.224
EURMXN,20251205,054300,21.224,21.224,21.224,21.224
EURMXN,20251205,054400,21.224,21.224,21.224,21.224
EURMXN,20251205,054500,21.224,21.224,21.224,21.224
EURMXN,20251205,054600,21.224,21.224,21.224,21.224
EURMXN,20251205,054700,21.224,21.224,21.224,21.224
EURMXN,20251205,054800,21.224,21.225,21.224,21.225
EURMXN,20251205,054900,21.225,21.225,21.225,21.225
EURMXN,20251205,055000,21.224,21.224,21.224,21.224
EURMXN,20251205,055100,21.225,21.225,21.225,21.225
EURMXN,20251205,055200,21.225,21.225,21.225,21.225
EURMXN,20251205,055300,21.225,21.225,21.225,21.225
EURMXN,20251205,055400,21.225,21.225,21.225,21.225
EURMXN,20251205,055500,21.226,21.226,21.226,21.226
EURMXN,20251205,055600,21.226,21.226,21.226,21.226
EURMXN,20251205,055700,21.226,21.226,21.226,21.226
EURMXN,20251205,055800,21.226,21.226,21.226,21.226
EURMXN,20251205,055900,21.226,21.226,21.226,21.226
EURMXN,20251205,060000,21.226,21.226,21.226,21.226
EURMXN,20251205,060100,21.226,21.227,21.226,21.227
EURMXN,20251205,060200,21.228,21.228,21.228,21.228
EURMXN,20251205,060300,21.228,21.228,21.228,21.228
EURMXN,20251205,060400,21.229,21.229,21.228,21.228
EURMXN,20251205,060500,21.229,21.229,21.229,21.229
EURMXN,20251205,060600,21.229,21.229,21.229,21.229
EURMXN,20251205,060700,21.229,21.229,21.229,21.229
EURMXN,20251205,060800,21.229,21.229,21.229,21.229
EURMXN,20251205,060900,21.229,21.229,21.229,21.229
EURMXN,20251205,061000,21.229,21.229,21.228,21.228
EURMXN,20251205,061100,21.228,21.228,21.228,21.228
EURMXN,20251205,061200,21.227,21.227,21.227,21.227
EURMXN,20251205,061300,21.227,21.227,21.227,21.227
EURMXN,20251205,061400,21.227,21.227,21.227,21.227
EURMXN,20251205,061500,21.227,21.227,21.227,21.227
EURMXN,20251205,061600,21.226,21.226,21.226,21.226
EURMXN,20251205,061700,21.226,21.227,21.226,21.227
EURMXN,20251205,061800,21.227,21.227,21.227,21.227
EURMXN,20251205,061900,21.227,21.227,21.227,21.227
EURMXN,20251205,062000,21.227,21.227,21.227,21.227
EURMXN,20251205,062100,21.227,21.228,21.227,21.227
EURMXN,20251205,062200,21.227,21.227,21.227,21.227
EURMXN,20251205,062300,21.226,21.226,21.226,21.226
EURMXN,20251205,062400,21.226,21.226,21.226,21.226
EURMXN,20251205,062500,21.226,21.227,21.226,21.227
EURMXN,20251205,062600,21.227,21.227,21.227,21.227
EURMXN,20251205,062700,21.228,21.229,21.228,21.229
EURMXN,20251205,062800,21.229,21.229,21.229,21.229
EURMXN,20251205,062900,21.229,21.229,21.229,21.229
EURMXN,20251205,063000,21.230,21.230,21.229,21.229
EURMXN,20251205,063100,21.229,21.229,21.229,21.229
EURMXN,20251205,063200,21.228,21.228,21.228,21.228
EURMXN,20251205,063300,21.228,21.228,21.228,21.228
EURMXN,20251205,063400,21.228,21.228,21.228,21.228
EURMXN,20251205,063500,21.228,21.230,21.228,21.230
EURMXN,20251205,063600,21.230,21.230,21.229,21.229
EURMXN,20251205,063700,21.229,21.229,21.229,21.229
EURMXN,20251205,063800,21.229,21.229,21.229,21.229
EURMXN,20251205,063900,21.230,21.230,21.230,21.230
EURMXN,20251205,064000,21.229,21.230,21.229,21.230
EURMXN,20251205,064100,21.231,21.231,21.230,21.230
EURMXN,20251205,064200,21.230,21.230,21.230,21.230
EURMXN,20251205,064300,21.230,21.230,21.230,21.230
EURMXN,20251205,064400,21.230,21.230,21.230,21.230
EURMXN,20251205,064500,21.230,21.230,21.230,21.230
EURMXN,20251205,064600,21.230,21.230,21.230,21.230
EURMXN,20251205,064700,21.230,21.230,21.230,21.230
EURMXN,20251205,064800,21.230,21.230,21.230,21.230
EURMXN,20251205,064900,21.230,21.230,21.230,21.230
EURMXN,20251205,065000,21.230,21.230,21.230,21.230
EURMXN,20251205,065100,21.230,21.230,21.230,21.230
EURMXN,20251205,065200,21.230,21.230,21.230,21.230
EURMXN,20251205,065300,21.230,21.231,21.230,21.231
EURMXN,20251205,065400,21.231,21.231,21.231,21.231
EURMXN,20251205,065500,21.232,21.232,21.232,21.232
EURMXN,20251205,065600,21.233,21.233,21.233,21.233
EURMXN,20251205,065700,21.233,21.233,21.232,21.232
EURMXN,20251205,065800,21.231,21.231,21.230,21.230
EURMXN,20251205,065900,21.230,21.230,21.230,21.230
EURMXN,20251205,070000,21.231,21.232,21.231,21.231
EURMXN,20251205,070100,21.230,21.231,21.229,21.231
EURMXN,20251205,070200,21.230,21.231,21.229,21.231
EURMXN,20251205,070300,21.232,21.232,21.232,21.232
EURMXN,20251205,070400,21.232,21.232,21.230,21.230
EURMXN,20251205,070500,21.229,21.229,21.229,21.229
EURMXN,20251205,070600,21.228,21.228,21.228,21.228
EURMXN,20251205,070700,21.228,21.228,21.227,21.227
EURMXN,20251205,070800,21.227,21.227,21.226,21.227
EURMXN,20251205,070900,21.226,21.226,21.225,21.225
EURMXN,20251205,071000,21.226,21.226,21.226,21.226
EURMXN,20251205,071100,21.226,21.228,21.226,21.228
EURMXN,20251205,071200,21.227,21.228,21.227,21.228
EURMXN,20251205,071300,21.228,21.228,21.226,21.226
EURMXN,20251205,071400,21.226,21.226,21.226,21.226
EURMXN,20251205,071500,21.226,21.226,21.226,21.226
EURMXN,20251205,071600,21.225,21.225,21.225,21.225
EURMXN,20251205,071700,21.225,21.225,21.225,21.225
EURMXN,20251205,071800,21.225,21.225,21.225,21.225
EURMXN,20251205,071900,21.225,21.225,21.223,21.223
EURMXN,20251205,072000,21.224,21.224,21.224,21.224
EURMXN,20251205,072100,21.224,21.225,21.224,21.224
EURMXN,20251205,072200,21.225,21.225,21.224,21.225
EURMXN,20251205,072300,21.225,21.225,21.225,21.225
EURMXN,20251205,072400,21.225,21.225,21.225,21.225
EURMXN,20251205,072500,21.225,21.225,21.223,21.223
EURMXN,20251205,072600,21.222,21.225,21.222,21.225
EURMXN,20251205,072700,21.226,21.226,21.225,21.225
EURMXN,20251205,072800,21.225,21.225,21.225,21.225
EURMXN,20251205,072900,21.225,21.225,21.225,21.225
EURMXN,20251205,073000,21.225,21.225,21.225,21.225
EURMXN,20251205,073100,21.224,21.226,21.224,21.226
EURMXN,20251205,073200,21.226,21.226,21.226,21.226
EURMXN,20251205,073300,21.226,21.226,21.226,21.226
EURMXN,20251205,073400,21.226,21.226,21.226,21.226
EURMXN,20251205,073500,21.226,21.226,21.226,21.226
EURMXN,20251205,073600,21.226,21.227,21.226,21.227
EURMXN,20251205,073700,21.228,21.229,21.228,21.229
EURMXN,20251205,073800,21.228,21.229,21.228,21.228
EURMXN,20251205,073900,21.227,21.228,21.227,21.228
EURMXN,20251205,074000,21.229,21.231,21.229,21.231
EURMXN,20251205,074100,21.230,21.232,21.230,21.232
EURMXN,20251205,074200,21.232,21.232,21.232,21.232
EURMXN,20251205,074300,21.230,21.230,21.230,21.230
EURMXN,20251205,074400,21.230,21.230,21.230,21.230
EURMXN,20251205,074500,21.229,21.230,21.229,21.229
EURMXN,20251205,074600,21.229,21.229,21.229,21.229
EURMXN,20251205,074700,21.229,21.229,21.229,21.229
EURMXN,20251205,074800,21.228,21.229,21.228,21.229
EURMXN,20251205,074900,21.229,21.229,21.229,21.229
EURMXN,20251205,075000,21.227,21.228,21.227,21.227
EURMXN,20251205,075100,21.228,21.228,21.228,21.228
EURMXN,20251205,075200,21.228,21.228,21.228,21.228
EURMXN,20251205,075300,21.226,21.226,21.226,21.226
EURMXN,20251205,075400,21.226,21.226,21.226,21.226
EURMXN,20251205,075500,21.226,21.226,21.225,21.225
EURMXN,20251205,075600,21.226,21.227,21.226,21.227
EURMXN,20251205,075700,21.226,21.226,21.226,21.226
EURMXN,20251205,075800,21.227,21.228,21.227,21.228
EURMXN,20251205,075900,21.228,21.228,21.228,21.228
EURMXN,20251205,080000,21.228,21.229,21.228,21.229
EURMXN,20251205,080100,21.228,21.228,21.227,21.228
EURMXN,20251205,080200,21.229,21.229,21.229,21.229
EURMXN,20251205,080300,21.229,21.229,21.227,21.227
EURMXN,20251205,080400,21.226,21.227,21.226,21.227
EURMXN,20251205,080500,21.227,21.227,21.226,21.226
EURMXN,20251205,080600,21.225,21.226,21.224,21.226
EURMXN,20251205,080700,21.227,21.228,21.227,21.228
EURMXN,20251205,080800,21.227,21.227,21.227,21.227
EURMXN,20251205,080900,21.227,21.229,21.227,21.229
EURMXN,20251205,081000,21.229,21.229,21.229,21.229
EURMXN,20251205,081100,21.230,21.232,21.230,21.232
EURMXN,20251205,081200,21.233,21.233,21.232,21.233
EURMXN,20251205,081300,21.234,21.235,21.234,21.235
EURMXN,20251205,081400,21.235,21.235,21.235,21.235
EURMXN,20251205,081500,21.236,21.236,21.234,21.234
EURMXN,20251205,081600,21.233,21.233,21.232,21.232
EURMXN,20251205,081700,21.231,21.231,21.230,21.230
EURMXN,20251205,081800,21.229,21.229,21.228,21.228
EURMXN,20251205,081900,21.229,21.229,21.229,21.229
EURMXN,20251205,082000,21.230,21.230,21.230,21.230
EURMXN,20251205,082100,21.230,21.231,21.230,21.231
EURMXN,20251205,082200,21.233,21.233,21.233,21.233
EURMXN,20251205,082300,21.233,21.233,21.232,21.232
EURMXN,20251205,082400,21.231,21.233,21.231,21.233
EURMXN,20251205,082500,21.234,21.234,21.234,21.234
EURMXN,20251205,082600,21.235,21.235,21.234,21.234
EURMXN,20251205,082700,21.233,21.235,21.233,21.234
EURMXN,20251205,082800,21.233,21.233,21.233,21.233
EURMXN,20251205,082900,21.233,21.235,21.233,21.234
EURMXN,20251205,083000,21.235,21.236,21.235,21.236
EURMXN,20251205,083100,21.236,21.237,21.236,21.237
EURMXN,20251205,083200,21.237,21.238,21.237,21.238
EURMXN,20251205,083300,21.237,21.237,21.236,21.236
EURMXN,20251205,083400,21.236,21.236,21.236,21.236
EURMXN,20251205,083500,21.236,21.236,21.236,21.236
EURMXN,20251205,083600,21.237,21.238,21.236,21.238
EURMXN,20251205,083700,21.239,21.240,21.239,21.240
EURMXN,20251205,083800,21.240,21.240,21.240,21.240
EURMXN,20251205,083900,21.240,21.240,21.240,21.240
EURMXN,20251205,084000,21.240,21.243,21.240,21.243
EURMXN,20251205,084100,21.243,21.243,21.243,21.243
EURMXN,20251205,084200,21.244,21.244,21.244,21.244
EURMXN,20251205,084300,21.243,21.243,21.241,21.241
EURMXN,20251205,084400,21.240,21.240,21.240,21.240
EURMXN,20251205,084500,21.240,21.240,21.239,21.239
EURMXN,20251205,084600,21.240,21.240,21.237,21.237
EURMXN,20251205,084700,21.237,21.237,21.237,21.237
EURMXN,20251205,084800,21.236,21.236,21.235,21.235
EURMXN,20251205,084900,21.236,21.237,21.236,21.237
EURMXN,20251205,085000,21.236,21.236,21.236,21.236
EURMXN,20251205,085100,21.237,21.239,21.237,21.238
EURMXN,20251205,085200,21.236,21.236,21.236,21.236
EURMXN,20251205,085300,21.236,21.237,21.236,21.236
EURMXN,20251205,085400,21.235,21.235,21.235,21.235
EURMXN,20251205,085500,21.235,21.235,21.235,21.235
EURMXN,20251205,085600,21.234,21.234,21.233,21.233
EURMXN,20251205,085700,21.233,21.234,21.232,21.234
EURMXN,20251205,085800,21.233,21.233,21.232,21.232
EURMXN,20251205,085900,21.233,21.233,21.233,21.233
EURMXN,20251205,090000,21.235,21.236,21.235,21.236
EURMXN,20251205,090100,21.235,21.236,21.231,21.231
EURMXN,20251205,090200,21.230,21.231,21.229,21.230
EURMXN,20251205,090300,21.229,21.232,21.229,21.231
EURMXN,20251205,090400,21.230,21.232,21.229,21.232
EURMXN,20251205,090500,21.231,21.232,21.230,21.232
EURMXN,20251205,090600,21.233,21.233,21.233,21.233
EURMXN,20251205,090700,21.233,21.233,21.233,21.233
EURMXN,20251205,090800,21.232,21.232,21.229,21.229
EURMXN,20251205,090900,21.228,21.228,21.226,21.226
EURMXN,20251205,091000,21.226,21.226,21.226,21.226
EURMXN,20251205,091100,21.225,21.225,21.224,21.224
EURMXN,20251205,091200,21.223,21.223,21.221,21.222
EURMXN,20251205,091300,21.221,21.221,21.220,21.220
EURMXN,20251205,091400,21.221,21.221,21.220,21.220
EURMXN,20251205,091500,21.219,21.222,21.219,21.222
EURMXN,20251205,091600,21.221,21.222,21.221,21.222
EURMXN,20251205,091700,21.223,21.223,21.222,21.222
EURMXN,20251205,091800,21.223,21.223,21.219,21.219
EURMXN,20251205,091900,21.218,21.219,21.217,21.219
EURMXN,20251205,092000,21.218,21.218,21.218,21.218
EURMXN,20251205,092100,21.219,21.219,21.219,21.219
EURMXN,20251205,092200,21.220,21.222,21.220,21.222
EURMXN,20251205,092300,21.222,21.223,21.222,21.222
EURMXN,20251205,092400,21.221,21.222,21.221,21.222
EURMXN,20251205,092500,21.222,21.222,21.222,21.222
EURMXN,20251205,092600,21.222,21.222,21.222,21.222
EURMXN,20251205,092700,21.222,21.222,21.222,21.222
EURMXN,20251205,092800,21.222,21.222,21.221,21.222
EURMXN,20251205,092900,21.223,21.223,21.223,21.223
EURMXN,20251205,093000,21.223,21.223,21.218,21.219
EURMXN,20251205,093100,21.220,21.222,21.220,21.222
EURMXN,20251205,093200,21.223,21.223,21.223,21.223
EURMXN,20251205,093300,21.223,21.225,21.223,21.223
EURMXN,20251205,093400,21.225,21.226,21.224,21.226
EURMXN,20251205,093500,21.227,21.227,21.226,21.226
EURMXN,20251205,093600,21.227,21.228,21.227,21.227
EURMXN,20251205,093700,21.227,21.227,21.226,21.226
EURMXN,20251205,093800,21.226,21.226,21.225,21.226
EURMXN,20251205,093900,21.226,21.226,21.226,21.226
EURMXN,20251205,094000,21.226,21.226,21.226,21.226
EURMXN,20251205,094100,21.226,21.226,21.225,21.225
EURMXN,20251205,094200,21.224,21.225,21.224,21.225
EURMXN,20251205,094300,21.225,21.225,21.225,21.225
EURMXN,20251205,094400,21.225,21.225,21.224,21.224
EURMXN,20251205,094500,21.225,21.225,21.225,21.225
EURMXN,20251205,094600,21.225,21.226,21.225,21.226
EURMXN,20251205,094700,21.226,21.226,21.224,21.224
EURMXN,20251205,094800,21.223,21.223,21.222,21.222
EURMXN,20251205,094900,21.221,21.221,21.220,21.221
EURMXN,20251205,095000,21.222,21.223,21.222,21.222
EURMXN,20251205,095100,21.222,21.222,21.221,21.221
EURMXN,20251205,095200,21.219,21.219,21.218,21.219
EURMXN,20251205,095300,21.218,21.218,21.214,21.214
EURMXN,20251205,095400,21.213,21.213,21.213,21.213
EURMXN,20251205,095500,21.213,21.214,21.210,21.210
EURMXN,20251205,095600,21.210,21.210,21.209,21.209
EURMXN,20251205,095700,21.210,21.211,21.210,21.211
EURMXN,20251205,095800,21.210,21.210,21.209,21.210
EURMXN,20251205,095900,21.212,21.212,21.212,21.212
EURMXN,20251205,100000,21.213,21.214,21.213,21.213
EURMXN,20251205,100100,21.212,21.213,21.212,21.212
EURMXN,20251205,100200,21.212,21.212,21.212,21.212
EURMXN,20251205,100300,21.213,21.214,21.213,21.213
EURMXN,20251205,100400,21.213,21.213,21.212,21.212
EURMXN,20251205,100500,21.212,21.212,21.212,21.212
EURMXN,20251205,100600,21.212,21.212,21.212,21.212
EURMXN,20251205,100700,21.213,21.215,21.213,21.215
EURMXN,20251205,100800,21.214,21.214,21.214,21.214
EURMXN,20251205,100900,21.215,21.217,21.215,21.216
EURMXN,20251205,101000,21.217,21.217,21.216,21.216
EURMXN,20251205,101100,21.217,21.217,21.216,21.217
EURMXN,20251205,101200,21.216,21.220,21.216,21.220
EURMXN,20251205,101300,21.222,21.225,21.222,21.225
EURMXN,20251205,101400,21.224,21.224,21.222,21.222
EURMXN,20251205,101500,21.221,21.223,21.221,21.223
EURMXN,20251205,101600,21.225,21.226,21.225,21.226
EURMXN,20251205,101700,21.225,21.225,21.223,21.223
EURMXN,20251205,101800,21.224,21.226,21.224,21.226
EURMXN,20251205,101900,21.225,21.226,21.225,21.225
EURMXN,20251205,102000,21.226,21.226,21.224,21.225
EURMXN,20251205,102100,21.223,21.223,21.222,21.222
EURMXN,20251205,102200,21.223,21.223,21.222,21.222
EURMXN,20251205,102300,21.223,21.223,21.223,21.223
EURMXN,20251205,102400,21.224,21.224,21.221,21.221
EURMXN,20251205,102500,21.220,21.221,21.220,21.220
EURMXN,20251205,102600,21.219,21.219,21.215,21.215
EURMXN,20251205,102700,21.215,21.215,21.215,21.215
EURMXN,20251205,102800,21.214,21.214,21.214,21.214
EURMXN,20251205,102900,21.214,21.215,21.214,21.215
EURMXN,20251205,103000,21.216,21.216,21.215,21.215
EURMXN,20251205,103100,21.215,21.216,21.215,21.216
EURMXN,20251205,103200,21.217,21.219,21.217,21.219
EURMXN,20251205,103300,21.219,21.219,21.219,21.219
EURMXN,20251205,103400,21.219,21.219,21.219,21.219
EURMXN,20251205,103500,21.220,21.220,21.220,21.220
EURMXN,20251205,103600,21.219,21.219,21.217,21.217
EURMXN,20251205,103700,21.216,21.216,21.216,21.216
EURMXN,20251205,103800,21.216,21.217,21.216,21.217
EURMXN,20251205,103900,21.217,21.217,21.217,21.217
EURMXN,20251205,104000,21.218,21.218,21.217,21.217
EURMXN,20251205,104100,21.218,21.218,21.218,21.218
EURMXN,20251205,104200,21.217,21.220,21.217,21.220
EURMXN,20251205,104300,21.220,21.220,21.220,21.220
EURMXN,20251205,104400,21.219,21.219,21.219,21.219
EURMXN,20251205,104500,21.218,21.218,21.217,21.217
EURMXN,20251205,104600,21.216,21.216,21.216,21.216
EURMXN,20251205,104700,21.216,21.218,21.216,21.218
EURMXN,20251205,104800,21.217,21.218,21.217,21.217
EURMXN,20251205,104900,21.218,21.218,21.218,21.218
EURMXN,20251205,105000,21.219,21.219,21.219,21.219
EURMXN,20251205,105100,21.219,21.219,21.219,21.219
EURMXN,20251205,105200,21.219,21.220,21.219,21.220
EURMXN,20251205,105300,21.219,21.219,21.216,21.216
EURMXN,20251205,105400,21.215,21.219,21.215,21.219
EURMXN,20251205,105500,21.217,21.217,21.217,21.217
EURMXN,20251205,105600,21.218,21.219,21.218,21.219
EURMXN,20251205,105700,21.219,21.219,21.219,21.219
EURMXN,20251205,105800,21.219,21.219,21.219,21.219
EURMXN,20251205,105900,21.220,21.220,21.220,21.220
EURMXN,20251205,110000,21.220,21.220,21.220,21.220
EURMXN,20251205,110100,21.220,21.223,21.220,21.223
EURMXN,20251205,110200,21.223,21.223,21.223,21.223
EURMXN,20251205,110300,21.224,21.224,21.224,21.224
EURMXN,20251205,110400,21.223,21.224,21.223,21.223
EURMXN,20251205,110500,21.222,21.222,21.219,21.219
EURMXN,20251205,110600,21.219,21.219,21.218,21.219
EURMXN,20251205,110700,21.220,21.221,21.220,21.221
EURMXN,20251205,110800,21.221,21.221,21.221,21.221
EURMXN,20251205,110900,21.221,21.221,21.221,21.221
EURMXN,20251205,111000,21.220,21.220,21.219,21.219
EURMXN,20251205,111100,21.218,21.218,21.218,21.218
EURMXN,20251205,111200,21.218,21.219,21.218,21.219
EURMXN,20251205,111300,21.218,21.219,21.218,21.218
EURMXN,20251205,111400,21.216,21.216,21.215,21.216
EURMXN,20251205,111500,21.215,21.217,21.215,21.217
EURMXN,20251205,111600,21.218,21.220,21.218,21.220
EURMXN,20251205,111700,21.219,21.220,21.219,21.220
EURMXN,20251205,111800,21.221,21.221,21.220,21.220
EURMXN,20251205,111900,21.221,21.221,21.219,21.219
EURMXN,20251205,112000,21.219,21.219,21.218,21.218
EURMXN,20251205,112100,21.217,21.217,21.216,21.216
EURMXN,20251205,112200,21.215,21.216,21.215,21.215
EURMXN,20251205,112300,21.215,21.215,21.215,21.215
EURMXN,20251205,112400,21.216,21.218,21.216,21.218
EURMXN,20251205,112500,21.219,21.219,21.218,21.219
EURMXN,20251205,112600,21.218,21.218,21.217,21.217
EURMXN,20251205,112700,21.217,21.217,21.217,21.217
EURMXN,20251205,112800,21.216,21.216,21.216,21.216
EURMXN,20251205,112900,21.216,21.216,21.215,21.215
EURMXN,20251205,113000,21.215,21.215,21.215,21.215
EURMXN,20251205,113100,21.215,21.215,21.215,21.215
EURMXN,20251205,113200,21.215,21.215,21.214,21.214
EURMXN,20251205,113300,21.215,21.215,21.215,21.215
EURMXN,20251205,113400,21.215,21.215,21.215,21.215
EURMXN,20251205,113500,21.216,21.216,21.215,21.215
EURMXN,20251205,113600,21.215,21.215,21.215,21.215
EURMXN,20251205,113700,21.215,21.215,21.213,21.213
EURMXN,20251205,113800,21.212,21.213,21.212,21.212
EURMXN,20251205,113900,21.213,21.214,21.213,21.214
EURMXN,20251205,114000,21.213,21.213,21.212,21.212
EURMXN,20251205,114100,21.211,21.212,21.211,21.212
EURMXN,20251205,114200,21.211,21.211,21.210,21.211
EURMXN,20251205,114300,21.210,21.211,21.210,21.210
EURMXN,20251205,114400,21.209,21.210,21.208,21.208
EURMXN,20251205,114500,21.209,21.209,21.209,21.209
EURMXN,20251205,114600,21.209,21.209,21.209,21.209
EURMXN,20251205,114700,21.209,21.210,21.209,21.210
EURMXN,20251205,114800,21.210,21.210,21.210,21.210
EURMXN,20251205,114900,21.212,21.212,21.210,21.212
EURMXN,20251205,115000,21.212,21.212,21.212,21.212
EURMXN,20251205,115100,21.211,21.212,21.211,21.212
EURMXN,20251205,115200,21.211,21.212,21.211,21.212
EURMXN,20251205,115300,21.212,21.212,21.212,21.212
EURMXN,20251205,115400,21.210,21.211,21.210,21.210
EURMXN,20251205,115500,21.211,21.211,21.211,21.211
EURMXN,20251205,115600,21.211,21.211,21.211,21.211
EURMXN,20251205,115700,21.211,21.212,21.211,21.212
EURMXN,20251205,115800,21.211,21.211,21.209,21.210
EURMXN,20251205,115900,21.211,21.211,21.211,21.211
EURMXN,20251205,120000,21.212,21.212,21.212,21.212
EURMXN,20251205,120100,21.212,21.213,21.212,21.212
EURMXN,20251205,120200,21.213,21.213,21.212,21.212
EURMXN,20251205,120300,21.211,21.212,21.211,21.212
EURMXN,20251205,120400,21.212,21.212,21.212,21.212
EURMXN,20251205,120500,21.211,21.212,21.211,21.212
EURMXN,20251205,120600,21.213,21.214,21.213,21.214
EURMXN,20251205,120700,21.215,21.215,21.214,21.214
EURMXN,20251205,120800,21.213,21.213,21.212,21.212
EURMXN,20251205,120900,21.213,21.214,21.213,21.214
EURMXN,20251205,121000,21.215,21.215,21.214,21.214
EURMXN,20251205,121100,21.214,21.214,21.214,21.214
EURMXN,20251205,121200,21.214,21.214,21.212,21.212
EURMXN,20251205,121300,21.212,21.212,21.210,21.212
EURMXN,20251205,121400,21.212,21.212,21.212,21.212
EURMXN,20251205,121500,21.211,21.211,21.209,21.209
EURMXN,20251205,121600,21.210,21.211,21.209,21.209
EURMXN,20251205,121700,21.209,21.210,21.209,21.209
EURMXN,20251205,121800,21.209,21.209,21.209,21.209
EURMXN,20251205,121900,21.208,21.208,21.205,21.205
EURMXN,20251205,122000,21.206,21.207,21.205,21.205
EURMXN,20251205,122100,21.205,21.208,21.205,21.208
EURMXN,20251205,122200,21.207,21.209,21.207,21.209
EURMXN,20251205,122300,21.209,21.209,21.209,21.209
EURMXN,20251205,122400,21.209,21.209,21.209,21.209
EURMXN,20251205,122500,21.210,21.210,21.210,21.210
EURMXN,20251205,122600,21.209,21.209,21.208,21.208
EURMXN,20251205,122700,21.207,21.207,21.206,21.206
EURMXN,20251205,122800,21.205,21.205,21.201,21.201
EURMXN,20251205,122900,21.202,21.202,21.202,21.202
EURMXN,20251205,123000,21.202,21.202,21.202,21.202
EURMXN,20251205,123100,21.201,21.201,21.201,21.201
EURMXN,20251205,123200,21.201,21.201,21.200,21.201
EURMXN,20251205,123300,21.200,21.200,21.196,21.198
EURMXN,20251205,123400,21.199,21.201,21.199,21.201
EURMXN,20251205,123500,21.201,21.201,21.201,21.201
EURMXN,20251205,123600,21.201,21.201,21.201,21.201
EURMXN,20251205,123700,21.202,21.202,21.202,21.202
EURMXN,20251205,123800,21.203,21.203,21.203,21.203
EURMXN,20251205,123900,21.203,21.203,21.203,21.203
EURMXN,20251205,124000,21.203,21.203,21.203,21.203
EURMXN,20251205,124100,21.202,21.202,21.200,21.201
EURMXN,20251205,124200,21.201,21.201,21.201,21.201
EURMXN,20251205,124300,21.202,21.202,21.202,21.202
EURMXN,20251205,124400,21.203,21.203,21.203,21.203
EURMXN,20251205,124500,21.203,21.205,21.203,21.205
EURMXN,20251205,124600,21.204,21.204,21.204,21.204
EURMXN,20251205,124700,21.204,21.204,21.204,21.204
EURMXN,20251205,124800,21.205,21.205,21.201,21.201
EURMXN,20251205,124900,21.202,21.202,21.202,21.202
EURMXN,20251205,125000,21.202,21.202,21.198,21.198
EURMXN,20251205,125100,21.198,21.198,21.198,21.198
EURMXN,20251205,125200,21.199,21.199,21.192,21.192
EURMXN,20251205,125300,21.193,21.193,21.188,21.188
EURMXN,20251205,125400,21.188,21.188,21.188,21.188
EURMXN,20251205,125500,21.187,21.188,21.187,21.188
EURMXN,20251205,125600,21.188,21.189,21.188,21.189
EURMXN,20251205,125700,21.188,21.188,21.184,21.184
EURMXN,20251205,125800,21.184,21.184,21.184,21.184
EURMXN,20251205,125900,21.185,21.185,21.185,21.185
EURMXN,20251205,130000,21.185,21.186,21.185,21.186
EURMXN,20251205,130100,21.187,21.188,21.187,21.187
EURMXN,20251205,130200,21.188,21.188,21.186,21.186
EURMXN,20251205,130300,21.187,21.187,21.181,21.181
EURMXN,20251205,130400,21.181,21.181,21.181,21.181
EURMXN,20251205,130500,21.180,21.180,21.178,21.179
EURMXN,20251205,130600,21.177,21.177,21.171,21.171
EURMXN,20251205,130700,21.172,21.177,21.172,21.177
EURMXN,20251205,130800,21.176,21.176,21.175,21.176
EURMXN,20251205,130900,21.177,21.177,21.177,21.177
EURMXN,20251205,131000,21.176,21.177,21.176,21.176
EURMXN,20251205,131100,21.175,21.176,21.174,21.174
EURMXN,20251205,131200,21.175,21.180,21.175,21.180
EURMXN,20251205,131300,21.181,21.181,21.179,21.180
EURMXN,20251205,131400,21.180,21.180,21.180,21.180
EURMXN,20251205,131500,21.180,21.180,21.180,21.180
EURMXN,20251205,131600,21.179,21.180,21.179,21.180
EURMXN,20251205,131700,21.182,21.185,21.182,21.184
EURMXN,20251205,131800,21.183,21.184,21.183,21.184
EURMXN,20251205,131900,21.185,21.185,21.184,21.184
EURMXN,20251205,132000,21.185,21.185,21.184,21.184
EURMXN,20251205,132100,21.183,21.183,21.180,21.180
EURMXN,20251205,132200,21.179,21.179,21.177,21.177
EURMXN,20251205,132300,21.176,21.177,21.176,21.176
EURMXN,20251205,132400,21.175,21.177,21.175,21.177
EURMXN,20251205,132500,21.177,21.177,21.176,21.177
EURMXN,20251205,132600,21.176,21.177,21.176,21.177
EURMXN,20251205,132700,21.178,21.178,21.178,21.178
EURMXN,20251205,132800,21.178,21.178,21.178,21.178
EURMXN,20251205,132900,21.177,21.178,21.177,21.178
EURMXN,20251205,133000,21.177,21.177,21.176,21.176
EURMXN,20251205,133100,21.177,21.181,21.177,21.181
EURMXN,20251205,133200,21.180,21.182,21.179,21.182
EURMXN,20251205,133300,21.181,21.182,21.181,21.181
EURMXN,20251205,133400,21.180,21.181,21.180,21.181
EURMXN,20251205,133500,21.182,21.183,21.182,21.182
EURMXN,20251205,133600,21.181,21.181,21.181,21.181
EURMXN,20251205,133700,21.182,21.182,21.182,21.182
EURMXN,20251205,133800,21.182,21.183,21.182,21.183
EURMXN,20251205,133900,21.183,21.185,21.182,21.184
EURMXN,20251205,134000,21.183,21.183,21.181,21.181
EURMXN,20251205,134100,21.182,21.183,21.181,21.181
EURMXN,20251205,134200,21.182,21.183,21.182,21.183
EURMXN,20251205,134300,21.184,21.184,21.184,21.184
EURMXN,20251205,134400,21.184,21.184,21.184,21.184
EURMXN,20251205,134500,21.183,21.184,21.183,21.183
EURMXN,20251205,134600,21.184,21.184,21.183,21.183
EURMXN,20251205,134700,21.183,21.185,21.183,21.185
EURMXN,20251205,134800,21.188,21.188,21.188,21.188
EURMXN,20251205,134900,21.188,21.189,21.188,21.189
EURMXN,20251205,135000,21.188,21.189,21.188,21.189
EURMXN,20251205,135100,21.189,21.189,21.188,21.188
EURMXN,20251205,135200,21.188,21.188,21.188,21.188
EURMXN,20251205,135300,21.187,21.187,21.186,21.187
EURMXN,20251205,135400,21.186,21.186,21.185,21.186
EURMXN,20251205,135500,21.187,21.189,21.187,21.189
EURMXN,20251205,135600,21.190,21.194,21.190,21.194
EURMXN,20251205,135700,21.195,21.196,21.195,21.196
EURMXN,20251205,135800,21.197,21.198,21.196,21.196
EURMXN,20251205,135900,21.197,21.198,21.197,21.198
EURMXN,20251205,140000,21.199,21.199,21.196,21.199
EURMXN,20251205,140100,21.198,21.200,21.197,21.197
EURMXN,20251205,140200,21.196,21.196,21.192,21.192
EURMXN,20251205,140300,21.191,21.191,21.186,21.186
EURMXN,20251205,140400,21.185,21.185,21.184,21.185
EURMXN,20251205,140500,21.186,21.191,21.186,21.191
EURMXN,20251205,140600,21.190,21.190,21.187,21.187
EURMXN,20251205,140700,21.186,21.186,21.182,21.182
EURMXN,20251205,140800,21.183,21.184,21.183,21.184
EURMXN,20251205,140900,21.184,21.184,21.184,21.184
EURMXN,20251205,141000,21.185,21.185,21.184,21.184
EURMXN,20251205,141100,21.182,21.182,21.181,21.181
EURMXN,20251205,141200,21.182,21.183,21.182,21.183
EURMXN,20251205,141300,21.182,21.183,21.182,21.182
EURMXN,20251205,141400,21.182,21.182,21.182,21.182
EURMXN,20251205,141500,21.181,21.181,21.179,21.179
EURMXN,20251205,141600,21.178,21.178,21.177,21.177
EURMXN,20251205,141700,21.179,21.181,21.179,21.181
EURMXN,20251205,141800,21.181,21.181,21.181,21.181
EURMXN,20251205,141900,21.179,21.179,21.176,21.177
EURMXN,20251205,142000,21.177,21.177,21.176,21.176
EURMXN,20251205,142100,21.175,21.175,21.174,21.175
EURMXN,20251205,142200,21.174,21.174,21.171,21.171
EURMXN,20251205,142300,21.172,21.176,21.172,21.173
EURMXN,20251205,142400,21.174,21.175,21.174,21.175
EURMXN,20251205,142500,21.176,21.177,21.176,21.177
EURMXN,20251205,142600,21.178,21.179,21.178,21.179
EURMXN,20251205,142700,21.178,21.180,21.178,21.180
EURMXN,20251205,142800,21.181,21.182,21.181,21.182
EURMXN,20251205,142900,21.182,21.183,21.182,21.183
EURMXN,20251205,143000,21.184,21.184,21.180,21.180
EURMXN,20251205,143100,21.179,21.179,21.177,21.177
EURMXN,20251205,143200,21.176,21.183,21.176,21.183
EURMXN,20251205,143300,21.182,21.183,21.182,21.182
EURMXN,20251205,143400,21.183,21.183,21.178,21.178
EURMXN,20251205,143500,21.179,21.181,21.177,21.180
EURMXN,20251205,143600,21.181,21.181,21.180,21.180
EURMXN,20251205,143700,21.179,21.180,21.179,21.179
EURMXN,20251205,143800,21.178,21.180,21.178,21.180
EURMXN,20251205,143900,21.181,21.181,21.181,21.181
EURMXN,20251205,144000,21.182,21.184,21.182,21.184
EURMXN,20251205,144100,21.185,21.191,21.185,21.191
EURMXN,20251205,144200,21.192,21.193,21.191,21.193
EURMXN,20251205,144300,21.192,21.192,21.190,21.191
EURMXN,20251205,144400,21.190,21.190,21.189,21.190
EURMXN,20251205,144500,21.189,21.191,21.189,21.191
EURMXN,20251205,144600,21.190,21.192,21.190,21.192
EURMXN,20251205,144700,21.191,21.191,21.190,21.191
EURMXN,20251205,144800,21.192,21.192,21.191,21.191
EURMXN,20251205,144900,21.192,21.194,21.191,21.194
EURMXN,20251205,145000,21.195,21.196,21.195,21.196
EURMXN,20251205,145100,21.195,21.196,21.194,21.196
EURMXN,20251205,145200,21.197,21.198,21.197,21.198
EURMXN,20251205,145300,21.199,21.200,21.199,21.200
EURMXN,20251205,145400,21.200,21.201,21.200,21.201
EURMXN,20251205,145500,21.200,21.200,21.199,21.200
EURMXN,20251205,145600,21.199,21.199,21.197,21.198
EURMXN,20251205,145700,21.199,21.199,21.198,21.198
EURMXN,20251205,145800,21.199,21.200,21.198,21.200
EURMXN,20251205,145900,21.199,21.199,21.199,21.199
EURMXN,20251205,150000,21.199,21.199,21.198,21.198
EURMXN,20251205,150100,21.199,21.201,21.199,21.200
EURMXN,20251205,150200,21.201,21.201,21.198,21.198
EURMXN,20251205,150300,21.199,21.199,21.199,21.199
EURMXN,20251205,150400,21.200,21.203,21.200,21.201
EURMXN,20251205,150500,21.200,21.202,21.200,21.202
EURMXN,20251205,150600,21.203,21.203,21.202,21.202
EURMXN,20251205,150700,21.203,21.205,21.203,21.205
EURMXN,20251205,150800,21.205,21.205,21.205,21.205
EURMXN,20251205,150900,21.204,21.205,21.204,21.204
EURMXN,20251205,151000,21.205,21.205,21.203,21.203
EURMXN,20251205,151100,21.202,21.202,21.201,21.201
EURMXN,20251205,151200,21.202,21.203,21.201,21.203
EURMXN,20251205,151300,21.202,21.202,21.200,21.200
EURMXN,20251205,151400,21.199,21.199,21.198,21.198
EURMXN,20251205,151500,21.197,21.197,21.195,21.195
EURMXN,20251205,151600,21.195,21.197,21.195,21.196
EURMXN,20251205,151700,21.197,21.197,21.194,21.194
EURMXN,20251205,151800,21.193,21.195,21.193,21.195
EURMXN,20251205,151900,21.194,21.194,21.193,21.194
EURMXN,20251205,152000,21.193,21.194,21.193,21.193
EURMXN,20251205,152100,21.192,21.192,21.191,21.191
EURMXN,20251205,152200,21.192,21.192,21.189,21.189
EURMXN,20251205,152300,21.191,21.194,21.191,21.193
EURMXN,20251205,152400,21.192,21.192,21.191,21.192
EURMXN,20251205,152500,21.193,21.193,21.192,21.193
EURMXN,20251205,152600,21.193,21.193,21.192,21.193
EURMXN,20251205,152700,21.194,21.198,21.194,21.198
EURMXN,20251205,152800,21.197,21.200,21.197,21.200
EURMXN,20251205,152900,21.199,21.199,21.195,21.195
EURMXN,20251205,153000,21.194,21.195,21.194,21.195
EURMXN,20251205,153100,21.194,21.194,21.188,21.189
EURMXN,20251205,153200,21.188,21.189,21.187,21.187
EURMXN,20251205,153300,21.188,21.188,21.184,21.184
EURMXN,20251205,153400,21.184,21.184,21.184,21.184
EURMXN,20251205,153500,21.182,21.182,21.181,21.181
EURMXN,20251205,153600,21.182,21.185,21.182,21.185
EURMXN,20251205,153700,21.186,21.186,21.181,21.181
EURMXN,20251205,153800,21.180,21.182,21.180,21.182
EURMXN,20251205,153900,21.183,21.184,21.182,21.182
EURMXN,20251205,154000,21.183,21.186,21.183,21.186
EURMXN,20251205,154100,21.185,21.188,21.185,21.187
EURMXN,20251205,154200,21.186,21.189,21.186,21.189
EURMXN,20251205,154300,21.191,21.191,21.190,21.191
EURMXN,20251205,154400,21.189,21.191,21.189,21.191
EURMXN,20251205,154500,21.189,21.189,21.186,21.187
EURMXN,20251205,154600,21.188,21.188,21.186,21.187
EURMXN,20251205,154700,21.189,21.189,21.187,21.188
EURMXN,20251205,154800,21.189,21.191,21.189,21.189
EURMXN,20251205,154900,21.190,21.191,21.189,21.190
EURMXN,20251205,155000,21.188,21.189,21.186,21.186
EURMXN,20251205,155100,21.187,21.188,21.186,21.186
EURMXN,20251205,155200,21.187,21.187,21.183,21.184
EURMXN,20251205,155300,21.183,21.184,21.182,21.182
EURMXN,20251205,155400,21.183,21.183,21.182,21.182
EURMXN,20251205,155500,21.182,21.182,21.179,21.179
EURMXN,20251205,155600,21.180,21.181,21.180,21.181
EURMXN,20251205,155700,21.180,21.181,21.179,21.179
EURMXN,20251205,155800,21.178,21.178,21.175,21.175
EURMXN,20251205,155900,21.173,21.174,21.170,21.171
EURMXN,20251205,160000,21.172,21.174,21.172,21.174
EURMXN,20251205,160100,21.175,21.177,21.174,21.176
EURMXN,20251205,160200,21.175,21.176,21.171,21.171
EURMXN,20251205,160300,21.170,21.172,21.170,21.170
EURMXN,20251205,160400,21.169,21.174,21.168,21.174
EURMXN,20251205,160500,21.175,21.176,21.172,21.172
EURMXN,20251205,160600,21.170,21.170,21.167,21.167
EURMXN,20251205,160700,21.166,21.170,21.166,21.170
EURMXN,20251205,160800,21.171,21.174,21.171,21.172
EURMXN,20251205,160900,21.171,21.174,21.170,21.174
EURMXN,20251205,161000,21.173,21.174,21.171,21.174
EURMXN,20251205,161100,21.173,21.174,21.173,21.173
EURMXN,20251205,161200,21.174,21.174,21.172,21.173
EURMXN,20251205,161300,21.172,21.177,21.172,21.177
EURMXN,20251205,161400,21.180,21.180,21.171,21.174
EURMXN,20251205,161500,21.175,21.176,21.174,21.174
EURMXN,20251205,161600,21.175,21.176,21.173,21.174
EURMXN,20251205,161700,21.173,21.173,21.171,21.173
EURMXN,20251205,161800,21.174,21.176,21.174,21.176
EURMXN,20251205,161900,21.175,21.176,21.174,21.174
EURMXN,20251205,162000,21.173,21.173,21.170,21.170
EURMXN,20251205,162100,21.169,21.169,21.167,21.167
EURMXN,20251205,162200,21.168,21.168,21.164,21.166
EURMXN,20251205,162300,21.165,21.165,21.156,21.156
EURMXN,20251205,162400,21.157,21.158,21.156,21.156
EURMXN,20251205,162500,21.158,21.159,21.156,21.156
EURMXN,20251205,162600,21.157,21.158,21.156,21.156
EURMXN,20251205,162700,21.157,21.159,21.157,21.159
EURMXN,20251205,162800,21.160,21.161,21.159,21.161
EURMXN,20251205,162900,21.160,21.163,21.160,21.163
EURMXN,20251205,163000,21.162,21.162,21.161,21.162
EURMXN,20251205,163100,21.161,21.161,21.158,21.158
EURMXN,20251205,163200,21.157,21.158,21.153,21.153
EURMXN,20251205,163300,21.152,21.156,21.152,21.156
EURMXN,20251205,163400,21.157,21.161,21.157,21.160
EURMXN,20251205,163500,21.161,21.163,21.161,21.163
EURMXN,20251205,163600,21.162,21.163,21.162,21.163
EURMXN,20251205,163700,21.164,21.165,21.163,21.165
EURMXN,20251205,163800,21.166,21.166,21.164,21.165
EURMXN,20251205,163900,21.164,21.164,21.162,21.162
EURMXN,20251205,164000,21.161,21.161,21.154,21.154
EURMXN,20251205,164100,21.155,21.156,21.153,21.153
EURMXN,20251205,164200,21.154,21.154,21.150,21.150
EURMXN,20251205,164300,21.149,21.149,21.146,21.146
EURMXN,20251205,164400,21.144,21.146,21.142,21.145
EURMXN,20251205,164500,21.144,21.144,21.143,21.143
EURMXN,20251205,164600,21.144,21.146,21.144,21.146
EURMXN,20251205,164700,21.147,21.148,21.146,21.147
EURMXN,20251205,164800,21.146,21.146,21.144,21.144
EURMXN,20251205,164900,21.145,21.149,21.145,21.149
EURMXN,20251205,165000,21.150,21.153,21.150,21.153
EURMXN,20251205,165100,21.153,21.157,21.153,21.156
EURMXN,20251205,165200,21.157,21.157,21.154,21.156
EURMXN,20251205,165300,21.157,21.157,21.152,21.152
EURMXN,20251205,165400,21.153,21.153,21.148,21.148
EURMXN,20251205,165500,21.147,21.152,21.147,21.152
EURMXN,20251205,165600,21.151,21.153,21.150,21.151
EURMXN,20251205,165700,21.152,21.153,21.150,21.153
EURMXN,20251205,165800,21.154,21.158,21.152,21.153
EURMXN,20251205,165900,21.152,21.153,21.150,21.151
EURMXN,20251205,170000,21.152,21.152,21.150,21.152
EURMXN,20251205,170100,21.151,21.151,21.149,21.149
EURMXN,20251205,170200,21.150,21.150,21.148,21.148
EURMXN,20251205,170300,21.149,21.156,21.149,21.153
EURMXN,20251205,170400,21.152,21.152,21.152,21.152
EURMXN,20251205,170500,21.153,21.162,21.153,21.162
EURMXN,20251205,170600,21.164,21.165,21.158,21.158
EURMXN,20251205,170700,21.159,21.161,21.159,21.161
EURMXN,20251205,170800,21.160,21.161,21.159,21.160
EURMXN,20251205,170900,21.161,21.163,21.161,21.162
EURMXN,20251205,171000,21.161,21.162,21.156,21.156
EURMXN,20251205,171100,21.157,21.158,21.155,21.156
EURMXN,20251205,171200,21.155,21.155,21.150,21.151
EURMXN,20251205,171300,21.152,21.153,21.149,21.150
EURMXN,20251205,171400,21.149,21.155,21.149,21.153
EURMXN,20251205,171500,21.154,21.161,21.154,21.161
EURMXN,20251205,171600,21.160,21.160,21.155,21.157
EURMXN,20251205,171700,21.158,21.158,21.155,21.155
EURMXN,20251205,171800,21.154,21.154,21.149,21.149
EURMXN,20251205,171900,21.150,21.153,21.150,21.152
EURMXN,20251205,172000,21.153,21.153,21.151,21.151
EURMXN,20251205,172100,21.150,21.152,21.146,21.147
EURMXN,20251205,172200,21.148,21.149,21.140,21.143
EURMXN,20251205,172300,21.142,21.145,21.141,21.141
EURMXN,20251205,172400,21.140,21.150,21.140,21.150
EURMXN,20251205,172500,21.152,21.152,21.148,21.150
EURMXN,20251205,172600,21.149,21.149,21.147,21.147
EURMXN,20251205,172700,21.148,21.150,21.148,21.150
EURMXN,20251205,172800,21.151,21.153,21.151,21.153
EURMXN,20251205,172900,21.154,21.159,21.154,21.158
EURMXN,20251205,173000,21.160,21.161,21.160,21.160
EURMXN,20251205,173100,21.159,21.159,21.157,21.159
EURMXN,20251205,173200,21.160,21.167,21.160,21.163
EURMXN,20251205,173300,21.164,21.167,21.164,21.167
EURMXN,20251205,173400,21.166,21.170,21.160,21.170
EURMXN,20251205,173500,21.171,21.174,21.171,21.174
EURMXN,20251205,173600,21.175,21.185,21.175,21.184
EURMXN,20251205,173700,21.182,21.183,21.176,21.176
EURMXN,20251205,173800,21.177,21.177,21.174,21.174
EURMXN,20251205,173900,21.173,21.175,21.173,21.174
EURMXN,20251205,174000,21.173,21.173,21.165,21.165
EURMXN,20251205,174100,21.167,21.174,21.167,21.172
EURMXN,20251205,174200,21.171,21.171,21.168,21.170
EURMXN,20251205,174300,21.169,21.175,21.168,21.175
EURMXN,20251205,174400,21.176,21.177,21.174,21.174
EURMXN,20251205,174500,21.175,21.179,21.175,21.179
EURMXN,20251205,174600,21.178,21.178,21.173,21.173
EURMXN,20251205,174700,21.172,21.172,21.172,21.172
EURMXN,20251205,174800,21.171,21.172,21.170,21.170
EURMXN,20251205,174900,21.169,21.170,21.167,21.170
EURMXN,20251205,175000,21.171,21.171,21.170,21.170
EURMXN,20251205,175100,21.171,21.173,21.171,21.173
EURMXN,20251205,175200,21.174,21.174,21.171,21.171
EURMXN,20251205,175300,21.172,21.173,21.171,21.172
EURMXN,20251205,175400,21.171,21.171,21.169,21.169
EURMXN,20251205,175500,21.170,21.170,21.168,21.168
EURMXN,20251205,175600,21.167,21.167,21.161,21.161
EURMXN,20251205,175700,21.160,21.161,21.160,21.160
EURMXN,20251205,175800,21.159,21.161,21.158,21.161
EURMXN,20251205,175900,21.160,21.160,21.159,21.160
EURMXN,20251205,180000,21.160,21.160,21.160,21.160
EURMXN,20251205,180100,21.159,21.160,21.156,21.156
EURMXN,20251205,180200,21.157,21.160,21.157,21.160
EURMXN,20251205,180300,21.159,21.163,21.159,21.159
EURMXN,20251205,180400,21.158,21.158,21.156,21.156
EURMXN,20251205,180500,21.154,21.154,21.153,21.154
EURMXN,20251205,180600,21.153,21.159,21.153,21.159
EURMXN,20251205,180700,21.158,21.162,21.158,21.162
EURMXN,20251205,180800,21.161,21.162,21.160,21.161
EURMXN,20251205,180900,21.163,21.163,21.159,21.159
EURMXN,20251205,181000,21.158,21.158,21.154,21.154
EURMXN,20251205,181100,21.153,21.154,21.153,21.153
EURMXN,20251205,181200,21.154,21.156,21.154,21.156
EURMXN,20251205,181300,21.155,21.156,21.155,21.156
EURMXN,20251205,181400,21.157,21.157,21.156,21.157
EURMXN,20251205,181500,21.158,21.158,21.158,21.158
EURMXN,20251205,181600,21.158,21.159,21.155,21.155
EURMXN,20251205,181700,21.154,21.154,21.153,21.153
EURMXN,20251205,181800,21.152,21.154,21.151,21.153
EURMXN,20251205,181900,21.154,21.154,21.153,21.153
EURMXN,20251205,182000,21.154,21.155,21.153,21.154
EURMXN,20251205,182100,21.155,21.156,21.155,21.155
EURMXN,20251205,182200,21.154,21.156,21.154,21.156
EURMXN,20251205,182300,21.158,21.160,21.158,21.160
EURMXN,20251205,182400,21.160,21.160,21.160,21.160
EURMXN,20251205,182500,21.160,21.160,21.160,21.160
EURMXN,20251205,182600,21.161,21.161,21.159,21.160
EURMXN,20251205,182700,21.159,21.159,21.159,21.159
EURMXN,20251205,182800,21.160,21.160,21.158,21.158
EURMXN,20251205,182900,21.157,21.158,21.157,21.158
EURMXN,20251205,183000,21.159,21.159,21.158,21.158
EURMXN,20251205,183100,21.159,21.159,21.158,21.159
EURMXN,20251205,183200,21.160,21.160,21.159,21.159
EURMXN,20251205,183300,21.160,21.161,21.160,21.161
EURMXN,20251205,183400,21.160,21.160,21.156,21.156
EURMXN,20251205,183500,21.157,21.157,21.155,21.155
EURMXN,20251205,183600,21.154,21.155,21.154,21.155
EURMXN,20251205,183700,21.155,21.155,21.154,21.154
EURMXN,20251205,183800,21.154,21.154,21.153,21.153
EURMXN,20251205,183900,21.154,21.156,21.153,21.156
EURMXN,20251205,184000,21.156,21.156,21.155,21.156
EURMXN,20251205,184100,21.157,21.157,21.157,21.157
EURMXN,20251205,184200,21.158,21.158,21.156,21.156
EURMXN,20251205,184300,21.157,21.158,21.156,21.158
EURMXN,20251205,184400,21.157,21.157,21.151,21.151
EURMXN,20251205,184500,21.150,21.153,21.150,21.153
EURMXN,20251205,184600,21.152,21.152,21.152,21.152
EURMXN,20251205,184700,21.151,21.151,21.150,21.150
EURMXN,20251205,184800,21.151,21.151,21.149,21.149
EURMXN,20251205,184900,21.150,21.152,21.150,21.151
EURMXN,20251205,185000,21.150,21.151,21.148,21.148
EURMXN,20251205,185100,21.147,21.148,21.147,21.147
EURMXN,20251205,185200,21.148,21.152,21.148,21.150
EURMXN,20251205,185300,21.152,21.154,21.151,21.154
EURMXN,20251205,185400,21.153,21.155,21.153,21.155
EURMXN,20251205,185500,21.154,21.154,21.154,21.154
EURMXN,20251205,185600,21.154,21.157,21.154,21.157
EURMXN,20251205,185700,21.156,21.159,21.156,21.159
EURMXN,20251205,185800,21.160,21.160,21.160,21.160
EURMXN,20251205,185900,21.159,21.159,21.158,21.158
EURMXN,20251205,190000,21.157,21.160,21.156,21.160
EURMXN,20251205,190100,21.161,21.161,21.161,21.161
EURMXN,20251205,190200,21.161,21.163,21.161,21.163
EURMXN,20251205,190300,21.162,21.165,21.162,21.165
EURMXN,20251205,190400,21.164,21.164,21.162,21.162
EURMXN,20251205,190500,21.163,21.163,21.162,21.163
EURMXN,20251205,190600,21.164,21.167,21.164,21.167
EURMXN,20251205,190700,21.167,21.167,21.167,21.167
EURMXN,20251205,190800,21.168,21.168,21.168,21.168
EURMXN,20251205,190900,21.169,21.169,21.168,21.168
EURMXN,20251205,191000,21.167,21.167,21.167,21.167
EURMXN,20251205,191100,21.167,21.167,21.166,21.167
EURMXN,20251205,191200,21.167,21.168,21.167,21.168
EURMXN,20251205,191300,21.168,21.168,21.168,21.168
EURMXN,20251205,191400,21.167,21.167,21.166,21.167
EURMXN,20251205,191500,21.166,21.167,21.166,21.167
EURMXN,20251205,191600,21.167,21.167,21.167,21.167
EURMXN,20251205,191700,21.167,21.167,21.166,21.166
EURMXN,20251205,191800,21.165,21.165,21.165,21.165
EURMXN,20251205,191900,21.166,21.167,21.166,21.167
EURMXN,20251205,192000,21.167,21.169,21.167,21.169
EURMXN,20251205,192100,21.168,21.168,21.167,21.167
EURMXN,20251205,192200,21.167,21.167,21.166,21.166
EURMXN,20251205,192300,21.165,21.165,21.163,21.163
EURMXN,20251205,192400,21.162,21.162,21.160,21.161
EURMXN,20251205,192500,21.161,21.161,21.161,21.161
EURMXN,20251205,192600,21.160,21.160,21.160,21.160
EURMXN,20251205,192700,21.159,21.159,21.158,21.158
EURMXN,20251205,192800,21.158,21.158,21.158,21.158
EURMXN,20251205,192900,21.159,21.159,21.156,21.156
EURMXN,20251205,193000,21.157,21.157,21.156,21.157
EURMXN,20251205,193100,21.156,21.156,21.154,21.155
EURMXN,20251205,193200,21.154,21.154,21.153,21.154
EURMXN,20251205,193300,21.154,21.154,21.154,21.154
EURMXN,20251205,193400,21.155,21.155,21.155,21.155
EURMXN,20251205,193500,21.154,21.155,21.154,21.154
EURMXN,20251205,193600,21.155,21.157,21.154,21.154
EURMXN,20251205,193700,21.155,21.156,21.153,21.154
EURMXN,20251205,193800,21.155,21.156,21.153,21.153
EURMXN,20251205,193900,21.154,21.156,21.154,21.156
EURMXN,20251205,194000,21.155,21.156,21.154,21.154
EURMXN,20251205,194100,21.154,21.155,21.154,21.155
EURMXN,20251205,194200,21.154,21.155,21.154,21.155
EURMXN,20251205,194300,21.154,21.154,21.154,21.154
EURMXN,20251205,194400,21.153,21.153,21.153,21.153
EURMXN,20251205,194500,21.153,21.153,21.151,21.151
EURMXN,20251205,194600,21.152,21.156,21.152,21.156
EURMXN,20251205,194700,21.157,21.158,21.157,21.158
EURMXN,20251205,194800,21.157,21.158,21.154,21.155
EURMXN,20251205,194900,21.156,21.156,21.155,21.155
EURMXN,20251205,195000,21.154,21.154,21.153,21.153
EURMXN,20251205,195100,21.154,21.156,21.154,21.154
EURMXN,20251205,195200,21.155,21.156,21.154,21.154
EURMXN,20251205,195300,21.153,21.154,21.153,21.153
EURMXN,20251205,195400,21.152,21.152,21.151,21.151
EURMXN,20251205,195500,21.151,21.152,21.151,21.152
EURMXN,20251205,195600,21.151,21.153,21.151,21.153
EURMXN,20251205,195700,21.152,21.152,21.152,21.152
EURMXN,20251205,195800,21.151,21.152,21.150,21.152
EURMXN,20251205,195900,21.153,21.153,21.152,21.153
EURMXN,20251205,200000,21.152,21.152,21.150,21.150
EURMXN,20251205,200100,21.151,21.155,21.150,21.155
EURMXN,20251205,200200,21.159,21.165,21.159,21.163
EURMXN,20251205,200300,21.162,21.163,21.161,21.163
EURMXN,20251205,200400,21.164,21.164,21.162,21.163
EURMXN,20251205,200500,21.164,21.169,21.164,21.169
EURMXN,20251205,200600,21.168,21.168,21.167,21.167
EURMXN,20251205,200700,21.167,21.167,21.167,21.167
EURMXN,20251205,200800,21.166,21.166,21.166,21.166
EURMXN,20251205,200900,21.166,21.166,21.165,21.165
EURMXN,20251205,201000,21.165,21.165,21.162,21.162
EURMXN,20251205,201100,21.163,21.163,21.159,21.159
EURMXN,20251205,201200,21.158,21.158,21.158,21.158
EURMXN,20251205,201300,21.157,21.158,21.157,21.158
EURMXN,20251205,201400,21.159,21.160,21.159,21.160
EURMXN,20251205,201500,21.160,21.160,21.160,21.160
EURMXN,20251205,201600,21.161,21.163,21.161,21.163
EURMXN,20251205,201700,21.165,21.167,21.165,21.167
EURMXN,20251205,201800,21.166,21.166,21.164,21.165
EURMXN,20251205,201900,21.166,21.167,21.165,21.165
EURMXN,20251205,202000,21.166,21.167,21.166,21.167
EURMXN,20251205,202100,21.166,21.166,21.164,21.164
EURMXN,20251205,202200,21.163,21.164,21.163,21.164
EURMXN,20251205,202300,21.164,21.165,21.164,21.165
EURMXN,20251205,202400,21.165,21.165,21.164,21.165
EURMXN,20251205,202500,21.164,21.164,21.164,21.164
EURMXN,20251205,202600,21.163,21.163,21.160,21.160
EURMXN,20251205,202700,21.159,21.159,21.156,21.156
EURMXN,20251205,202800,21.156,21.156,21.156,21.156
EURMXN,20251205,202900,21.157,21.159,21.157,21.159
EURMXN,20251205,203000,21.158,21.158,21.157,21.157
EURMXN,20251205,203100,21.158,21.158,21.158,21.158
EURMXN,20251205,203200,21.158,21.158,21.156,21.158
EURMXN,20251205,203300,21.159,21.159,21.159,21.159
EURMXN,20251205,203400,21.159,21.159,21.157,21.157
EURMXN,20251205,203500,21.156,21.156,21.156,21.156
EURMXN,20251205,203600,21.156,21.156,21.156,21.156
EURMXN,20251205,203700,21.156,21.158,21.156,21.158
EURMXN,20251205,203800,21.159,21.159,21.159,21.159
EURMXN,20251205,203900,21.159,21.159,21.159,21.159
EURMXN,20251205,204000,21.158,21.158,21.158,21.158
EURMXN,20251205,204100,21.158,21.158,21.157,21.158
EURMXN,20251205,204200,21.159,21.159,21.159,21.159
EURMXN,20251205,204300,21.159,21.159,21.159,21.159
EURMXN,20251205,204400,21.160,21.160,21.159,21.159
EURMXN,20251205,204500,21.160,21.160,21.160,21.160
EURMXN,20251205,204600,21.161,21.161,21.161,21.161
EURMXN,20251205,204700,21.161,21.161,21.159,21.159
EURMXN,20251205,204800,21.160,21.162,21.160,21.162
EURMXN,20251205,204900,21.161,21.161,21.160,21.160
EURMXN,20251205,205000,21.160,21.160,21.160,21.160
EURMXN,20251205,205100,21.161,21.161,21.161,21.161
EURMXN,20251205,205200,21.162,21.164,21.162,21.164
EURMXN,20251205,205300,21.165,21.167,21.165,21.166
EURMXN,20251205,205400,21.165,21.165,21.163,21.163
EURMXN,20251205,205500,21.162,21.162,21.161,21.161
EURMXN,20251205,205600,21.162,21.163,21.161,21.161
EURMXN,20251205,205700,21.160,21.160,21.159,21.159
EURMXN,20251205,205800,21.159,21.159,21.159,21.159
EURMXN,20251205,205900,21.160,21.163,21.160,21.163
EURMXN,20251205,210000,21.162,21.162,21.161,21.161
EURMXN,20251205,210100,21.160,21.161,21.160,21.160
EURMXN,20251205,210200,21.161,21.163,21.161,21.163
EURMXN,20251205,210300,21.164,21.164,21.162,21.162
EURMXN,20251205,210400,21.162,21.162,21.161,21.162
EURMXN,20251205,210500,21.163,21.163,21.162,21.163
EURMXN,20251205,210600,21.162,21.163,21.161,21.163
EURMXN,20251205,210700,21.162,21.163,21.162,21.163
EURMXN,20251205,210800,21.163,21.163,21.163,21.163
EURMXN,20251205,210900,21.162,21.163,21.161,21.163
EURMXN,20251205,211000,21.164,21.166,21.164,21.164
EURMXN,20251205,211100,21.163,21.163,21.161,21.162
EURMXN,20251205,211200,21.161,21.161,21.158,21.158
EURMXN,20251205,211300,21.157,21.158,21.157,21.158
EURMXN,20251205,211400,21.158,21.158,21.158,21.158
EURMXN,20251205,211500,21.158,21.158,21.158,21.158
EURMXN,20251205,211600,21.157,21.157,21.156,21.156
EURMXN,20251205,211700,21.157,21.157,21.156,21.157
EURMXN,20251205,211800,21.158,21.159,21.158,21.159
EURMXN,20251205,211900,21.160,21.160,21.160,21.160
EURMXN,20251205,212000,21.159,21.159,21.159,21.159
EURMXN,20251205,212100,21.158,21.158,21.157,21.157
EURMXN,20251205,212200,21.158,21.158,21.158,21.158
EURMXN,20251205,212300,21.158,21.159,21.158,21.159
EURMXN,20251205,212400,21.158,21.159,21.158,21.159
EURMXN,20251205,212500,21.160,21.160,21.160,21.160
EURMXN,20251205,212600,21.160,21.160,21.160,21.160
EURMXN,20251205,212700,21.161,21.161,21.160,21.160
EURMXN,20251205,212800,21.160,21.160,21.160,21.160
EURMXN,20251205,212900,21.160,21.160,21.160,21.160
EURMXN,20251205,213000,21.161,21.161,21.161,21.161
EURMXN,20251205,213100,21.161,21.161,21.161,21.161
EURMXN,20251205,213200,21.161,21.161,21.161,21.161
EURMXN,20251205,213300,21.161,21.163,21.161,21.163
EURMXN,20251205,213400,21.163,21.163,21.163,21.163
EURMXN,20251205,213500,21.162,21.162,21.160,21.160
EURMXN,20251205,213600,21.160,21.160,21.159,21.160
EURMXN,20251205,213700,21.160,21.160,21.160,21.160
EURMXN,20251205,213800,21.159,21.159,21.158,21.159
EURMXN,20251205,213900,21.159,21.159,21.159,21.159
EURMXN,20251205,214000,21.158,21.159,21.158,21.159
EURMXN,20251205,214100,21.158,21.159,21.158,21.159
EURMXN,20251205,214200,21.160,21.161,21.160,21.161
EURMXN,20251205,214300,21.162,21.162,21.161,21.161
EURMXN,20251205,214400,21.160,21.160,21.160,21.160
EURMXN,20251205,214500,21.160,21.161,21.160,21.161
EURMXN,20251205,214600,21.162,21.163,21.162,21.163
EURMXN,20251205,214700,21.164,21.165,21.164,21.165
EURMXN,20251205,214800,21.165,21.165,21.164,21.164
EURMXN,20251205,214900,21.163,21.163,21.162,21.162
EURMXN,20251205,215000,21.161,21.162,21.161,21.162
EURMXN,20251205,215100,21.161,21.161,21.159,21.159
EURMXN,20251205,215200,21.159,21.159,21.159,21.159
EURMXN,20251205,215300,21.160,21.160,21.158,21.158
EURMXN,20251205,215400,21.158,21.158,21.157,21.157
EURMXN,20251205,215500,21.156,21.162,21.155,21.162
EURMXN,20251205,215600,21.161,21.161,21.159,21.159
EURMXN,20251205,215700,21.160,21.161,21.160,21.161
EURMXN,20251205,215800,21.162,21.163,21.160,21.160
EURMXN,20251205,215900,21.161,21.163,21.161,21.163
EURMXN,20251205,220000,21.163,21.163,21.163,21.163
EURMXN,20251205,220100,21.163,21.163,21.163,21.163
EURMXN,20251205,220200,21.162,21.162,21.162,21.162
EURMXN,20251205,220300,21.159,21.160,21.159,21.160
EURMXN,20251205,220400,21.159,21.159,21.159,21.159
EURMXN,20251205,220500,21.159,21.160,21.159,21.160
EURMXN,20251205,220600,21.161,21.162,21.161,21.161
EURMXN,20251205,220700,21.160,21.161,21.160,21.161
EURMXN,20251205,220800,21.161,21.161,21.161,21.161
EURMXN,20251205,220900,21.160,21.160,21.159,21.159
EURMXN,20251205,221000,21.159,21.159,21.159,21.159
EURMXN,20251205,221100,21.159,21.159,21.159,21.159
EURMXN,20251205,221200,21.159,21.159,21.159,21.159
EURMXN,20251205,221300,21.159,21.159,21.159,21.159
EURMXN,20251205,221400,21.160,21.160,21.160,21.160
EURMXN,20251205,221500,21.160,21.160,21.160,21.160
EURMXN,20251205,221600,21.159,21.159,21.157,21.157
EURMXN,20251205,221700,21.156,21.156,21.156,21.156
EURMXN,20251205,221800,21.156,21.157,21.156,21.157
EURMXN,20251205,221900,21.157,21.157,21.157,21.157
EURMXN,20251205,222000,21.157,21.157,21.157,21.157
EURMXN,20251205,222100,21.156,21.156,21.156,21.156
EURMXN,20251205,222200,21.156,21.157,21.155,21.155
EURMXN,20251205,222300,21.154,21.154,21.152,21.152
EURMXN,20251205,222400,21.153,21.153,21.153,21.153
EURMXN,20251205,222500,21.153,21.153,21.153,21.153
EURMXN,20251205,222600,21.153,21.153,21.153,21.153
EURMXN,20251205,222700,21.153,21.153,21.153,21.153
EURMXN,20251205,222800,21.152,21.152,21.152,21.152
EURMXN,20251205,222900,21.152,21.152,21.149,21.149
EURMXN,20251205,223000,21.150,21.150,21.150,21.150
EURMXN,20251205,223100,21.151,21.152,21.151,21.152
EURMXN,20251205,223200,21.153,21.153,21.153,21.153
EURMXN,20251205,223300,21.153,21.157,21.153,21.157
EURMXN,20251205,223400,21.158,21.158,21.157,21.158
EURMXN,20251205,223500,21.158,21.158,21.158,21.158
EURMXN,20251205,223600,21.158,21.158,21.158,21.158
EURMXN,20251205,223700,21.157,21.157,21.156,21.156
EURMXN,20251205,223800,21.155,21.155,21.155,21.155
EURMXN,20251205,223900,21.155,21.157,21.155,21.157
EURMXN,20251205,224000,21.158,21.158,21.156,21.156
EURMXN,20251205,224100,21.157,21.157,21.156,21.156
EURMXN,20251205,224200,21.156,21.156,21.156,21.156
EURMXN,20251205,224300,21.155,21.156,21.155,21.156
EURMXN,20251205,224400,21.155,21.156,21.155,21.156
EURMXN,20251205,224500,21.156,21.156,21.156,21.156
EURMXN,20251205,224600,21.157,21.157,21.156,21.157
EURMXN,20251205,224700,21.158,21.158,21.157,21.157
EURMXN,20251205,224800,21.157,21.157,21.157,21.157
EURMXN,20251205,224900,21.157,21.157,21.154,21.154
EURMXN,20251205,225000,21.153,21.153,21.153,21.153
EURMXN,20251205,225100,21.153,21.153,21.153,21.153
EURMXN,20251205,225200,21.153,21.153,21.153,21.153
EURMXN,20251205,225300,21.153,21.155,21.153,21.155
EURMXN,20251205,225400,21.156,21.158,21.156,21.158
EURMXN,20251205,225500,21.160,21.160,21.156,21.156
EURMXN,20251205,225600,21.157,21.157,21.157,21.157
EURMXN,20251205,225700,21.158,21.158,21.158,21.158
EURMXN,20251205,225800,21.158,21.158,21.157,21.158
EURMXN,20251205,225900,21.159,21.160,21.159,21.159
EURTRY,20251205,000100,49.4500,49.4500,49.4421,49.4425
EURTRY,20251205,000200,49.4430,49.4460,49.4419,49.4460
EURTRY,20251205,000300,49.4465,49.4467,49.4465,49.4467
EURTRY,20251205,000400,49.4472,49.4477,49.4469,49.4469
EURTRY,20251205,000500,49.4463,49.4464,49.4463,49.4464
EURTRY,20251205,000600,49.4464,49.4464,49.4464,49.4464
EURTRY,20251205,000700,49.4462,49.4468,49.4461,49.4468
EURTRY,20251205,000800,49.4475,49.4475,49.4475,49.4475
EURTRY,20251205,000900,49.4475,49.4475,49.4475,49.4475
EURTRY,20251205,001000,49.4462,49.4462,49.4447,49.4447
EURTRY,20251205,001100,49.4445,49.4445,49.4445,49.4445
EURTRY,20251205,001200,49.4439,49.4439,49.4439,49.4439
EURTRY,20251205,001300,49.4439,49.4439,49.4434,49.4435
EURTRY,20251205,001400,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,001500,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,001600,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,001700,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,001800,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,001900,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,002000,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,002100,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,002200,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,002300,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,002400,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,002500,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,002600,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,002700,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,002800,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,002900,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,003000,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,003100,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,003200,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,003300,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,003400,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,003500,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,003600,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,003700,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,003800,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,003900,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,004000,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,004100,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,004200,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,004300,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,004400,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,004500,49.4435,49.4435,49.4435,49.4435
EURTRY,20251205,004600,49.4435,49.4449,49.4435,49.4449
EURTRY,20251205,004700,49.4445,49.4445,49.4445,49.4445
EURTRY,20251205,004800,49.4445,49.4445,49.4445,49.4445
EURTRY,20251205,004900,49.4445,49.4445,49.4445,49.4445
EURTRY,20251205,005000,49.4445,49.4445,49.4445,49.4445
EURTRY,20251205,005100,49.4445,49.4445,49.4418,49.4418
EURTRY,20251205,005200,49.4418,49.4418,49.4418,49.4418
EURTRY,20251205,005300,49.4418,49.4418,49.4418,49.4418
EURTRY,20251205,005400,49.4418,49.4419,49.4418,49.4419
EURTRY,20251205,005500,49.4419,49.4419,49.4419,49.4419
EURTRY,20251205,005600,49.4419,49.4419,49.4419,49.4419
EURTRY,20251205,005700,49.4422,49.4422,49.4417,49.4417
EURTRY,20251205,005800,49.4417,49.4417,49.4417,49.4417
EURTRY,20251205,005900,49.4417,49.4417,49.4417,49.4417
EURTRY,20251205,010000,49.4417,49.4417,49.4417,49.4417
EURTRY,20251205,010100,49.4479,49.4522,49.4479,49.4522
EURTRY,20251205,010200,49.4523,49.4556,49.4523,49.4556
EURTRY,20251205,010300,49.4555,49.4564,49.4551,49.4554
EURTRY,20251205,010400,49.4557,49.4568,49.4557,49.4568
EURTRY,20251205,010500,49.4569,49.4569,49.4557,49.4557
EURTRY,20251205,010600,49.4554,49.4554,49.4543,49.4543
EURTRY,20251205,010700,49.4541,49.4541,49.4531,49.4531
EURTRY,20251205,010800,49.4543,49.4662,49.4543,49.4624
EURTRY,20251205,010900,49.4615,49.4615,49.4564,49.4564
EURTRY,20251205,011000,49.4559,49.4630,49.4559,49.4630
EURTRY,20251205,011100,49.4640,49.4647,49.4628,49.4628
EURTRY,20251205,011200,49.4627,49.4650,49.4627,49.4649
EURTRY,20251205,011300,49.4653,49.4656,49.4642,49.4642
EURTRY,20251205,011400,49.4654,49.4753,49.4654,49.4753
EURTRY,20251205,011500,49.4754,49.4754,49.4688,49.4688
EURTRY,20251205,011600,49.4683,49.4683,49.4671,49.4671
EURTRY,20251205,011700,49.4670,49.4670,49.4670,49.4670
EURTRY,20251205,011800,49.4681,49.4691,49.4681,49.4691
EURTRY,20251205,011900,49.4690,49.4710,49.4670,49.4710
EURTRY,20251205,012000,49.4718,49.4812,49.4715,49.4715
EURTRY,20251205,012100,49.4701,49.4730,49.4671,49.4723
EURTRY,20251205,012200,49.4712,49.4712,49.4656,49.4656
EURTRY,20251205,012300,49.4530,49.4553,49.4530,49.4551
EURTRY,20251205,012400,49.4551,49.4551,49.4551,49.4551
EURTRY,20251205,012500,49.4551,49.4551,49.4551,49.4551
EURTRY,20251205,012600,49.4567,49.4707,49.4567,49.4707
EURTRY,20251205,012700,49.4688,49.4688,49.4569,49.4569
EURTRY,20251205,012800,49.4569,49.4686,49.4569,49.4686
EURTRY,20251205,012900,49.4685,49.4685,49.4551,49.4552
EURTRY,20251205,013000,49.4552,49.4596,49.4552,49.4596
EURTRY,20251205,013100,49.4594,49.4594,49.4559,49.4559
EURTRY,20251205,013200,49.4564,49.4716,49.4564,49.4716
EURTRY,20251205,013300,49.4715,49.4715,49.4601,49.4601
EURTRY,20251205,013400,49.4598,49.4611,49.4598,49.4611
EURTRY,20251205,013500,49.4568,49.4568,49.4566,49.4566
EURTRY,20251205,013600,49.4564,49.4564,49.4559,49.4559
EURTRY,20251205,013700,49.4545,49.4546,49.4545,49.4546
EURTRY,20251205,013800,49.4548,49.4549,49.4548,49.4549
EURTRY,20251205,013900,49.4549,49.4551,49.4549,49.4551
EURTRY,20251205,014000,49.4558,49.4558,49.4558,49.4558
EURTRY,20251205,014100,49.4558,49.4564,49.4558,49.4564
EURTRY,20251205,014200,49.4570,49.4577,49.4570,49.4577
EURTRY,20251205,014300,49.4578,49.4589,49.4578,49.4589
EURTRY,20251205,014400,49.4592,49.4595,49.4591,49.4595
EURTRY,20251205,014500,49.4591,49.4591,49.4585,49.4585
EURTRY,20251205,014600,49.4585,49.4585,49.4585,49.4585
EURTRY,20251205,014700,49.4585,49.4585,49.4585,49.4585
EURTRY,20251205,014800,49.4585,49.4585,49.4579,49.4579
EURTRY,20251205,014900,49.4576,49.4576,49.4573,49.4573
EURTRY,20251205,015000,49.4584,49.4584,49.4584,49.4584
EURTRY,20251205,015100,49.4584,49.4585,49.4584,49.4585
EURTRY,20251205,015200,49.4605,49.4935,49.4605,49.4930
EURTRY,20251205,015300,49.4929,49.4956,49.4929,49.4933
EURTRY,20251205,015400,49.4820,49.4820,49.4643,49.4643
EURTRY,20251205,015500,49.4659,49.4672,49.4641,49.4641
EURTRY,20251205,015600,49.4648,49.4659,49.4646,49.4646
EURTRY,20251205,015700,49.4645,49.4645,49.4639,49.4639
EURTRY,20251205,015800,49.4654,49.4654,49.4654,49.4654
EURTRY,20251205,015900,49.4654,49.4654,49.4654,49.4654
EURTRY,20251205,020000,49.4689,49.4706,49.4689,49.4706
EURTRY,20251205,020100,49.4710,49.4743,49.4710,49.4742
EURTRY,20251205,020200,49.4743,49.4745,49.4740,49.4740
EURTRY,20251205,020300,49.4742,49.4783,49.4742,49.4778
EURTRY,20251205,020400,49.4778,49.4778,49.4778,49.4778
EURTRY,20251205,020500,49.4779,49.4779,49.4779,49.4779
EURTRY,20251205,020600,49.4779,49.4779,49.4779,49.4779
EURTRY,20251205,020700,49.4765,49.4765,49.4749,49.4749
EURTRY,20251205,020800,49.4749,49.4749,49.4725,49.4725
EURTRY,20251205,020900,49.4725,49.4725,49.4725,49.4725
EURTRY,20251205,021000,49.4747,49.4747,49.4747,49.4747
EURTRY,20251205,021100,49.4747,49.4747,49.4747,49.4747
EURTRY,20251205,021200,49.4747,49.4782,49.4747,49.4782
EURTRY,20251205,021300,49.4780,49.4807,49.4780,49.4807
EURTRY,20251205,021400,49.4807,49.4807,49.4807,49.4807
EURTRY,20251205,021500,49.4809,49.4809,49.4809,49.4809
EURTRY,20251205,021600,49.4809,49.4809,49.4777,49.4777
EURTRY,20251205,021700,49.4774,49.4774,49.4774,49.4774
EURTRY,20251205,021800,49.4774,49.4785,49.4774,49.4785
EURTRY,20251205,021900,49.4785,49.4785,49.4785,49.4785
EURTRY,20251205,022000,49.4785,49.4785,49.4785,49.4785
EURTRY,20251205,022100,49.4785,49.4785,49.4785,49.4785
EURTRY,20251205,022200,49.4785,49.4785,49.4742,49.4742
EURTRY,20251205,022300,49.4778,49.4778,49.4778,49.4778
EURTRY,20251205,022400,49.4786,49.4789,49.4786,49.4789
EURTRY,20251205,022500,49.4795,49.5115,49.4795,49.5115
EURTRY,20251205,022600,49.5115,49.5115,49.5115,49.5115
EURTRY,20251205,022700,49.5115,49.5115,49.5079,49.5079
EURTRY,20251205,022800,49.5076,49.5076,49.5047,49.5047
EURTRY,20251205,022900,49.5045,49.5045,49.5031,49.5031
EURTRY,20251205,023000,49.5031,49.5031,49.5031,49.5031
EURTRY,20251205,023100,49.5048,49.5054,49.5048,49.5054
EURTRY,20251205,023200,49.5058,49.5081,49.5058,49.5081
EURTRY,20251205,023300,49.5086,49.5102,49.5086,49.5102
EURTRY,20251205,023400,49.5103,49.5103,49.5102,49.5102
EURTRY,20251205,023500,49.5102,49.5102,49.5102,49.5102
EURTRY,20251205,023600,49.5102,49.5102,49.5102,49.5102
EURTRY,20251205,023700,49.5102,49.5102,49.5102,49.5102
EURTRY,20251205,023800,49.5112,49.5112,49.5112,49.5112
EURTRY,20251205,023900,49.5112,49.5112,49.5112,49.5112
EURTRY,20251205,024000,49.5094,49.5094,49.5094,49.5094
EURTRY,20251205,024100,49.5092,49.5092,49.5071,49.5071
EURTRY,20251205,024200,49.5062,49.5090,49.5062,49.5090
EURTRY,20251205,024300,49.5090,49.5090,49.5071,49.5071
EURTRY,20251205,024400,49.5071,49.5071,49.5071,49.5071
EURTRY,20251205,024500,49.5086,49.5086,49.5086,49.5086
EURTRY,20251205,024600,49.5078,49.5092,49.5078,49.5092
EURTRY,20251205,024700,49.5065,49.5065,49.5065,49.5065
EURTRY,20251205,024800,49.5065,49.5065,49.5065,49.5065
EURTRY,20251205,024900,49.5089,49.5089,49.5086,49.5086
EURTRY,20251205,025000,49.5086,49.5086,49.5086,49.5086
EURTRY,20251205,025100,49.5052,49.5052,49.5052,49.5052
EURTRY,20251205,025200,49.5059,49.5059,49.5059,49.5059
EURTRY,20251205,025300,49.5059,49.5063,49.5059,49.5063
EURTRY,20251205,025400,49.5064,49.5066,49.5063,49.5063
EURTRY,20251205,025500,49.5057,49.5057,49.5055,49.5055
EURTRY,20251205,025600,49.5055,49.5055,49.5055,49.5055
EURTRY,20251205,025700,49.5055,49.5055,49.5014,49.5014
EURTRY,20251205,025800,49.5016,49.5016,49.5011,49.5011
EURTRY,20251205,025900,49.5015,49.5064,49.5015,49.5064
EURTRY,20251205,030000,49.5069,49.5086,49.5069,49.5086
EURTRY,20251205,030100,49.5104,49.5142,49.5104,49.5142
EURTRY,20251205,030200,49.5159,49.5159,49.5159,49.5159
EURTRY,20251205,030300,49.5157,49.5157,49.5153,49.5153
EURTRY,20251205,030400,49.5143,49.5143,49.5123,49.5123
EURTRY,20251205,030500,49.5117,49.5117,49.5107,49.5107
EURTRY,20251205,030600,49.5107,49.5107,49.5063,49.5063
EURTRY,20251205,030700,49.5065,49.5085,49.5065,49.5085
EURTRY,20251205,030800,49.5082,49.5082,49.5079,49.5079
EURTRY,20251205,030900,49.5081,49.5081,49.5081,49.5081
EURTRY,20251205,031000,49.5081,49.5081,49.5081,49.5081
EURTRY,20251205,031100,49.5081,49.5081,49.5081,49.5081
EURTRY,20251205,031200,49.5081,49.5081,49.5081,49.5081
EURTRY,20251205,031300,49.5081,49.5081,49.5081,49.5081
EURTRY,20251205,031400,49.5081,49.5081,49.5081,49.5081
EURTRY,20251205,031500,49.5081,49.5081,49.5081,49.5081
EURTRY,20251205,031600,49.5092,49.5092,49.5092,49.5092
EURTRY,20251205,031700,49.5092,49.5092,49.5089,49.5089
EURTRY,20251205,031800,49.5089,49.5089,49.5089,49.5089
EURTRY,20251205,031900,49.5070,49.5079,49.5069,49.5079
EURTRY,20251205,032000,49.5079,49.5089,49.5079,49.5089
EURTRY,20251205,032100,49.5089,49.5089,49.5089,49.5089
EURTRY,20251205,032200,49.5089,49.5089,49.5089,49.5089
EURTRY,20251205,032300,49.5089,49.5089,49.5089,49.5089
EURTRY,20251205,032400,49.5089,49.5089,49.5089,49.5089
EURTRY,20251205,032500,49.5089,49.5089,49.5089,49.5089
EURTRY,20251205,032600,49.5089,49.5089,49.5089,49.5089
EURTRY,20251205,032700,49.5089,49.5089,49.5089,49.5089
EURTRY,20251205,032800,49.5089,49.5089,49.5089,49.5089
EURTRY,20251205,032900,49.5089,49.5089,49.5089,49.5089
EURTRY,20251205,033000,49.4967,49.4967,49.4967,49.4967
EURTRY,20251205,033100,49.4972,49.4995,49.4972,49.4995
EURTRY,20251205,033200,49.5013,49.5081,49.5013,49.5081
EURTRY,20251205,033300,49.5114,49.5114,49.5114,49.5114
EURTRY,20251205,033400,49.5114,49.5114,49.5114,49.5114
EURTRY,20251205,033500,49.5114,49.5114,49.5114,49.5114
EURTRY,20251205,033600,49.5114,49.5114,49.5114,49.5114
EURTRY,20251205,033700,49.5114,49.5114,49.5114,49.5114
EURTRY,20251205,033800,49.5105,49.5105,49.5105,49.5105
EURTRY,20251205,033900,49.5107,49.5108,49.5107,49.5108
EURTRY,20251205,034000,49.5108,49.5108,49.5108,49.5108
EURTRY,20251205,034100,49.5108,49.5108,49.5108,49.5108
EURTRY,20251205,034200,49.5108,49.5128,49.5108,49.5118
EURTRY,20251205,034300,49.5115,49.5115,49.5080,49.5080
EURTRY,20251205,034400,49.5077,49.5077,49.5074,49.5074
EURTRY,20251205,034500,49.5074,49.5074,49.5074,49.5074
EURTRY,20251205,034600,49.5074,49.5074,49.5074,49.5074
EURTRY,20251205,034700,49.5074,49.5074,49.5074,49.5074
EURTRY,20251205,034800,49.5074,49.5074,49.5074,49.5074
EURTRY,20251205,034900,49.5112,49.5112,49.5112,49.5112
EURTRY,20251205,035000,49.5112,49.5112,49.5112,49.5112
EURTRY,20251205,035100,49.5125,49.5125,49.5123,49.5123
EURTRY,20251205,035200,49.5123,49.5123,49.5123,49.5123
EURTRY,20251205,035300,49.5123,49.5123,49.5123,49.5123
EURTRY,20251205,035400,49.5123,49.5123,49.5123,49.5123
EURTRY,20251205,035500,49.5123,49.5123,49.5123,49.5123
EURTRY,20251205,035600,49.5123,49.5123,49.5123,49.5123
EURTRY,20251205,035700,49.5123,49.5123,49.5123,49.5123
EURTRY,20251205,035800,49.5123,49.5123,49.5123,49.5123
EURTRY,20251205,035900,49.5123,49.5123,49.5123,49.5123
EURTRY,20251205,040000,49.5123,49.5123,49.5123,49.5123
EURTRY,20251205,040100,49.5073,49.5073,49.5072,49.5072
EURTRY,20251205,040200,49.5072,49.5072,49.5031,49.5031
EURTRY,20251205,040300,49.5031,49.5031,49.5031,49.5031
EURTRY,20251205,040400,49.5035,49.5035,49.5035,49.5035
EURTRY,20251205,040500,49.5035,49.5035,49.5035,49.5035
EURTRY,20251205,040600,49.5035,49.5035,49.5035,49.5035
EURTRY,20251205,040700,49.5035,49.5035,49.5035,49.5035
EURTRY,20251205,040800,49.5035,49.5035,49.5035,49.5035
EURTRY,20251205,040900,49.5035,49.5035,49.5035,49.5035
EURTRY,20251205,041000,49.5035,49.5035,49.5035,49.5035
EURTRY,20251205,041100,49.5035,49.5035,49.5035,49.5035
EURTRY,20251205,041200,49.5035,49.5035,49.5035,49.5035
EURTRY,20251205,041300,49.5035,49.5035,49.5035,49.5035
EURTRY,20251205,041400,49.5035,49.5035,49.5035,49.5035
EURTRY,20251205,041500,49.5035,49.5035,49.5035,49.5035
EURTRY,20251205,041600,49.5035,49.5035,49.5035,49.5035
EURTRY,20251205,041700,49.5035,49.5035,49.5002,49.5002
EURTRY,20251205,041800,49.5002,49.5002,49.5002,49.5002
EURTRY,20251205,041900,49.5002,49.5002,49.5002,49.5002
EURTRY,20251205,042000,49.5002,49.5002,49.5002,49.5002
EURTRY,20251205,042100,49.5002,49.5002,49.5002,49.5002
EURTRY,20251205,042200,49.5002,49.5002,49.5002,49.5002
EURTRY,20251205,042300,49.5002,49.5002,49.5002,49.5002
EURTRY,20251205,042400,49.5002,49.5002,49.5002,49.5002
EURTRY,20251205,042500,49.5002,49.5002,49.5002,49.5002
EURTRY,20251205,042600,49.5002,49.5002,49.5002,49.5002
EURTRY,20251205,042700,49.4986,49.4986,49.4986,49.4986
EURTRY,20251205,042800,49.4986,49.4986,49.4986,49.4986
EURTRY,20251205,042900,49.4986,49.4986,49.4939,49.4939
EURTRY,20251205,043000,49.4939,49.4939,49.4939,49.4939
EURTRY,20251205,043100,49.4892,49.4892,49.4875,49.4875
EURTRY,20251205,043200,49.4874,49.4874,49.4869,49.4874
EURTRY,20251205,043300,49.4874,49.4874,49.4874,49.4874
EURTRY,20251205,043400,49.4874,49.4874,49.4874,49.4874
EURTRY,20251205,043500,49.4890,49.4890,49.4890,49.4890
EURTRY,20251205,043600,49.4890,49.4890,49.4890,49.4890
EURTRY,20251205,043700,49.4890,49.4890,49.4890,49.4890
EURTRY,20251205,043800,49.4890,49.4890,49.4890,49.4890
EURTRY,20251205,043900,49.4890,49.4890,49.4890,49.4890
EURTRY,20251205,044000,49.4890,49.4890,49.4883,49.4883
EURTRY,20251205,044100,49.4883,49.4883,49.4883,49.4883
EURTRY,20251205,044200,49.4883,49.4883,49.4883,49.4883
EURTRY,20251205,044300,49.4883,49.4883,49.4883,49.4883
EURTRY,20251205,044400,49.4883,49.4883,49.4883,49.4883
EURTRY,20251205,044500,49.4883,49.4883,49.4883,49.4883
EURTRY,20251205,044600,49.4883,49.4883,49.4883,49.4883
EURTRY,20251205,044700,49.4930,49.4930,49.4930,49.4930
EURTRY,20251205,044800,49.4930,49.4930,49.4930,49.4930
EURTRY,20251205,044900,49.4930,49.4930,49.4930,49.4930
EURTRY,20251205,045000,49.4930,49.4930,49.4930,49.4930
EURTRY,20251205,045100,49.4930,49.4930,49.4930,49.4930
EURTRY,20251205,045200,49.4930,49.4930,49.4930,49.4930
EURTRY,20251205,045300,49.4930,49.4930,49.4930,49.4930
EURTRY,20251205,045400,49.4930,49.4930,49.4930,49.4930
EURTRY,20251205,045500,49.4930,49.4930,49.4930,49.4930
EURTRY,20251205,045600,49.4937,49.4937,49.4937,49.4937
EURTRY,20251205,045700,49.4937,49.4937,49.4921,49.4921
EURTRY,20251205,045800,49.4921,49.4921,49.4921,49.4921
EURTRY,20251205,045900,49.4918,49.4918,49.4915,49.4915
EURTRY,20251205,050000,49.4915,49.4915,49.4915,49.4915
EURTRY,20251205,050100,49.4915,49.4915,49.4915,49.4915
EURTRY,20251205,050200,49.4920,49.4932,49.4919,49.4932
EURTRY,20251205,050300,49.4932,49.4932,49.4932,49.4932
EURTRY,20251205,050400,49.4932,49.4932,49.4932,49.4932
EURTRY,20251205,050500,49.4932,49.4932,49.4932,49.4932
EURTRY,20251205,050600,49.4932,49.4932,49.4932,49.4932
EURTRY,20251205,050700,49.4932,49.4932,49.4932,49.4932
EURTRY,20251205,050800,49.5443,49.5443,49.5431,49.5431
EURTRY,20251205,050900,49.5425,49.5432,49.5425,49.5432
EURTRY,20251205,051000,49.5440,49.5440,49.5433,49.5433
EURTRY,20251205,051100,49.5432,49.5432,49.5427,49.5427
EURTRY,20251205,051200,49.5427,49.5427,49.5427,49.5427
EURTRY,20251205,051300,49.5427,49.5427,49.5427,49.5427
EURTRY,20251205,051400,49.5427,49.5429,49.5427,49.5429
EURTRY,20251205,051500,49.5429,49.5441,49.5421,49.5441
EURTRY,20251205,051600,49.5465,49.5465,49.5465,49.5465
EURTRY,20251205,051700,49.5465,49.5465,49.5465,49.5465
EURTRY,20251205,051800,49.5465,49.5465,49.5465,49.5465
EURTRY,20251205,051900,49.5465,49.5465,49.5465,49.5465
EURTRY,20251205,052000,49.5465,49.5465,49.5465,49.5465
EURTRY,20251205,052100,49.5465,49.5465,49.5465,49.5465
EURTRY,20251205,052200,49.5465,49.5465,49.5465,49.5465
EURTRY,20251205,052300,49.5465,49.5465,49.5465,49.5465
EURTRY,20251205,052400,49.5465,49.5465,49.5465,49.5465
EURTRY,20251205,052500,49.5465,49.5465,49.5465,49.5465
EURTRY,20251205,052600,49.5433,49.5433,49.5433,49.5433
EURTRY,20251205,052700,49.5433,49.5433,49.5433,49.5433
EURTRY,20251205,052800,49.5423,49.5550,49.5423,49.5540
EURTRY,20251205,052900,49.5536,49.5547,49.5536,49.5539
EURTRY,20251205,053000,49.5532,49.5532,49.5522,49.5526
EURTRY,20251205,053100,49.5519,49.5519,49.5496,49.5502
EURTRY,20251205,053200,49.5505,49.5513,49.5505,49.5513
EURTRY,20251205,053300,49.5516,49.5522,49.5516,49.5522
EURTRY,20251205,053400,49.5524,49.5524,49.5516,49.5516
EURTRY,20251205,053500,49.5506,49.5506,49.5490,49.5490
EURTRY,20251205,053600,49.5488,49.5494,49.5488,49.5494
EURTRY,20251205,053700,49.5496,49.5496,49.5491,49.5491
EURTRY,20251205,053800,49.5490,49.5490,49.5478,49.5489
EURTRY,20251205,053900,49.5491,49.5515,49.5491,49.5500
EURTRY,20251205,054000,49.5499,49.5499,49.5492,49.5492
EURTRY,20251205,054100,49.5492,49.5492,49.5489,49.5489
EURTRY,20251205,054200,49.5480,49.5483,49.5476,49.5476
EURTRY,20251205,054300,49.5476,49.5476,49.5476,49.5476
EURTRY,20251205,054400,49.5476,49.5476,49.5476,49.5476
EURTRY,20251205,054500,49.5476,49.5476,49.5476,49.5476
EURTRY,20251205,054600,49.5476,49.5476,49.5476,49.5476
EURTRY,20251205,054700,49.5476,49.5476,49.5476,49.5476
EURTRY,20251205,054800,49.5494,49.5519,49.5494,49.5519
EURTRY,20251205,054900,49.5518,49.5518,49.5518,49.5518
EURTRY,20251205,055000,49.5518,49.5518,49.5518,49.5518
EURTRY,20251205,055100,49.5518,49.5518,49.5518,49.5518
EURTRY,20251205,055200,49.5518,49.5518,49.5518,49.5518
EURTRY,20251205,055300,49.5518,49.5544,49.5518,49.5544
EURTRY,20251205,055400,49.5549,49.5561,49.5549,49.5561
EURTRY,20251205,055500,49.5560,49.5560,49.5560,49.5560
EURTRY,20251205,055600,49.5560,49.5561,49.5560,49.5561
EURTRY,20251205,055700,49.5576,49.5576,49.5575,49.5575
EURTRY,20251205,055800,49.5575,49.5575,49.5575,49.5575
EURTRY,20251205,055900,49.5549,49.5551,49.5549,49.5551
EURTRY,20251205,060000,49.5551,49.5551,49.5551,49.5551
EURTRY,20251205,060100,49.5549,49.5568,49.5547,49.5568
EURTRY,20251205,060200,49.5573,49.5604,49.5573,49.5604
EURTRY,20251205,060300,49.5611,49.5611,49.5611,49.5611
EURTRY,20251205,060400,49.5613,49.5620,49.5613,49.5617
EURTRY,20251205,060500,49.5620,49.5640,49.5620,49.5639
EURTRY,20251205,060600,49.5634,49.5634,49.5598,49.5598
EURTRY,20251205,060700,49.5597,49.5597,49.5597,49.5597
EURTRY,20251205,060800,49.5599,49.5602,49.5599,49.5599
EURTRY,20251205,060900,49.5596,49.5599,49.5596,49.5599
EURTRY,20251205,061000,49.5601,49.5601,49.5551,49.5551
EURTRY,20251205,061100,49.5550,49.5555,49.5550,49.5555
EURTRY,20251205,061200,49.5555,49.5555,49.5555,49.5555
EURTRY,20251205,061300,49.5547,49.5547,49.5547,49.5547
EURTRY,20251205,061400,49.5547,49.5547,49.5547,49.5547
EURTRY,20251205,061500,49.5557,49.5561,49.5557,49.5560
EURTRY,20251205,061600,49.5555,49.5555,49.5535,49.5538
EURTRY,20251205,061700,49.5541,49.5543,49.5541,49.5542
EURTRY,20251205,061800,49.5544,49.5555,49.5544,49.5552
EURTRY,20251205,061900,49.5559,49.5572,49.5559,49.5570
EURTRY,20251205,062000,49.5566,49.5566,49.5560,49.5566
EURTRY,20251205,062100,49.5567,49.5567,49.5551,49.5551
EURTRY,20251205,062200,49.5548,49.5553,49.5547,49.5551
EURTRY,20251205,062300,49.5547,49.5547,49.5547,49.5547
EURTRY,20251205,062400,49.5549,49.5560,49.5549,49.5560
EURTRY,20251205,062500,49.5559,49.5559,49.5559,49.5559
EURTRY,20251205,062600,49.5554,49.5557,49.5554,49.5557
EURTRY,20251205,062700,49.5571,49.5614,49.5571,49.5614
EURTRY,20251205,062800,49.5617,49.5621,49.5617,49.5621
EURTRY,20251205,062900,49.5619,49.5619,49.5615,49.5615
EURTRY,20251205,063000,49.5618,49.5638,49.5618,49.5630
EURTRY,20251205,063100,49.5621,49.5652,49.5615,49.5652
EURTRY,20251205,063200,49.5655,49.5656,49.5625,49.5625
EURTRY,20251205,063300,49.5624,49.5624,49.5624,49.5624
EURTRY,20251205,063400,49.5624,49.5635,49.5624,49.5634
EURTRY,20251205,063500,49.5653,49.5684,49.5653,49.5684
EURTRY,20251205,063600,49.5682,49.5682,49.5663,49.5663
EURTRY,20251205,063700,49.5658,49.5665,49.5650,49.5665
EURTRY,20251205,063800,49.5666,49.5675,49.5666,49.5675
EURTRY,20251205,063900,49.5674,49.5674,49.5674,49.5674
EURTRY,20251205,064000,49.5674,49.5703,49.5674,49.5703
EURTRY,20251205,064100,49.5709,49.5709,49.5693,49.5693
EURTRY,20251205,064200,49.5690,49.5690,49.5689,49.5689
EURTRY,20251205,064300,49.5689,49.5690,49.5688,49.5688
EURTRY,20251205,064400,49.5691,49.5715,49.5691,49.5712
EURTRY,20251205,064500,49.5710,49.5712,49.5699,49.5699
EURTRY,20251205,064600,49.5697,49.5697,49.5694,49.5694
EURTRY,20251205,064700,49.5697,49.5699,49.5694,49.5694
EURTRY,20251205,064800,49.5693,49.5693,49.5684,49.5687
EURTRY,20251205,064900,49.5690,49.5697,49.5690,49.5693
EURTRY,20251205,065000,49.5713,49.5713,49.5589,49.5589
EURTRY,20251205,065100,49.5587,49.5602,49.5586,49.5602
EURTRY,20251205,065200,49.5607,49.5607,49.5590,49.5599
EURTRY,20251205,065300,49.5602,49.5615,49.5602,49.5613
EURTRY,20251205,065400,49.5615,49.5621,49.5614,49.5621
EURTRY,20251205,065500,49.5623,49.5634,49.5623,49.5634
EURTRY,20251205,065600,49.5638,49.5655,49.5638,49.5655
EURTRY,20251205,065700,49.5648,49.5648,49.5639,49.5639
EURTRY,20251205,065800,49.5637,49.5637,49.5613,49.5613
EURTRY,20251205,065900,49.5602,49.5602,49.5593,49.5595
EURTRY,20251205,070000,49.5608,49.5625,49.5608,49.5625
EURTRY,20251205,070100,49.5646,49.5657,49.5646,49.5656
EURTRY,20251205,070200,49.5646,49.5646,49.5625,49.5626
EURTRY,20251205,070300,49.5626,49.5626,49.5626,49.5626
EURTRY,20251205,070400,49.5626,49.5626,49.5626,49.5626
EURTRY,20251205,070500,49.5611,49.5611,49.5605,49.5605
EURTRY,20251205,070600,49.5601,49.5601,49.5595,49.5595
EURTRY,20251205,070700,49.5588,49.5588,49.5587,49.5587
EURTRY,20251205,070800,49.5586,49.5603,49.5585,49.5602
EURTRY,20251205,070900,49.5605,49.5608,49.5605,49.5605
EURTRY,20251205,071000,49.5609,49.5644,49.5609,49.5644
EURTRY,20251205,071100,49.5647,49.5651,49.5647,49.5651
EURTRY,20251205,071200,49.5651,49.5651,49.5651,49.5651
EURTRY,20251205,071300,49.5651,49.5655,49.5646,49.5655
EURTRY,20251205,071400,49.5658,49.5755,49.5658,49.5751
EURTRY,20251205,071500,49.5748,49.5767,49.5738,49.5767
EURTRY,20251205,071600,49.5770,49.5871,49.5768,49.5871
EURTRY,20251205,071700,49.5880,49.5903,49.5880,49.5900
EURTRY,20251205,071800,49.5897,49.5900,49.5875,49.5900
EURTRY,20251205,071900,49.5901,49.5914,49.5872,49.5875
EURTRY,20251205,072000,49.5874,49.5880,49.5874,49.5880
EURTRY,20251205,072100,49.5887,49.5896,49.5880,49.5880
EURTRY,20251205,072200,49.5865,49.5865,49.5743,49.5743
EURTRY,20251205,072300,49.5740,49.5743,49.5736,49.5736
EURTRY,20251205,072400,49.5737,49.5741,49.5737,49.5741
EURTRY,20251205,072500,49.5740,49.5740,49.5729,49.5729
EURTRY,20251205,072600,49.5709,49.5740,49.5709,49.5740
EURTRY,20251205,072700,49.5744,49.5744,49.5723,49.5723
EURTRY,20251205,072800,49.5704,49.5709,49.5700,49.5709
EURTRY,20251205,072900,49.5712,49.5726,49.5708,49.5726
EURTRY,20251205,073000,49.5735,49.5740,49.5735,49.5740
EURTRY,20251205,073100,49.5730,49.5759,49.5720,49.5759
EURTRY,20251205,073200,49.5758,49.5775,49.5758,49.5775
EURTRY,20251205,073300,49.5776,49.5776,49.5764,49.5764
EURTRY,20251205,073400,49.5761,49.5761,49.5759,49.5761
EURTRY,20251205,073500,49.5763,49.5780,49.5763,49.5780
EURTRY,20251205,073600,49.5783,49.5814,49.5783,49.5814
EURTRY,20251205,073700,49.5817,49.5830,49.5817,49.5829
EURTRY,20251205,073800,49.5830,49.5833,49.5828,49.5830
EURTRY,20251205,073900,49.5821,49.5821,49.5811,49.5816
EURTRY,20251205,074000,49.5828,49.5900,49.5828,49.5900
EURTRY,20251205,074100,49.5901,49.5926,49.5900,49.5926
EURTRY,20251205,074200,49.5928,49.5928,49.5914,49.5914
EURTRY,20251205,074300,49.5913,49.5913,49.5881,49.5881
EURTRY,20251205,074400,49.5863,49.5863,49.5863,49.5863
EURTRY,20251205,074500,49.5863,49.5882,49.5863,49.5875
EURTRY,20251205,074600,49.5870,49.5902,49.5859,49.5902
EURTRY,20251205,074700,49.5975,49.6025,49.5975,49.5981
EURTRY,20251205,074800,49.5966,49.5966,49.5911,49.5911
EURTRY,20251205,074900,49.5910,49.5910,49.5910,49.5910
EURTRY,20251205,075000,49.5864,49.5873,49.5864,49.5872
EURTRY,20251205,075100,49.5872,49.5877,49.5872,49.5877
EURTRY,20251205,075200,49.5867,49.5867,49.5867,49.5867
EURTRY,20251205,075300,49.5878,49.5880,49.5816,49.5816
EURTRY,20251205,075400,49.5811,49.5811,49.5796,49.5796
EURTRY,20251205,075500,49.5794,49.5794,49.5792,49.5792
EURTRY,20251205,075600,49.5810,49.5825,49.5810,49.5825
EURTRY,20251205,075700,49.5827,49.5827,49.5820,49.5821
EURTRY,20251205,075800,49.5823,49.5871,49.5823,49.5871
EURTRY,20251205,075900,49.5870,49.5870,49.5867,49.5867
EURTRY,20251205,080000,49.5882,49.5882,49.5882,49.5882
EURTRY,20251205,080100,49.5892,49.5919,49.5889,49.5919
EURTRY,20251205,080200,49.5921,49.5921,49.5918,49.5918
EURTRY,20251205,080300,49.5917,49.5919,49.5896,49.5896
EURTRY,20251205,080400,49.5888,49.5888,49.5838,49.5838
EURTRY,20251205,080500,49.5837,49.5837,49.5799,49.5814
EURTRY,20251205,080600,49.5817,49.5848,49.5807,49.5848
EURTRY,20251205,080700,49.5855,49.5891,49.5855,49.5889
EURTRY,20251205,080800,49.5886,49.5886,49.5879,49.5879
EURTRY,20251205,080900,49.5883,49.5930,49.5883,49.5930
EURTRY,20251205,081000,49.5918,49.5946,49.5902,49.5946
EURTRY,20251205,081100,49.5957,49.6006,49.5957,49.6006
EURTRY,20251205,081200,49.6011,49.6020,49.6006,49.6020
EURTRY,20251205,081300,49.6025,49.6089,49.6025,49.6089
EURTRY,20251205,081400,49.6090,49.6090,49.6085,49.6088
EURTRY,20251205,081500,49.6089,49.6091,49.6011,49.6017
EURTRY,20251205,081600,49.6019,49.6037,49.6013,49.6013
EURTRY,20251205,081700,49.6011,49.6011,49.5984,49.5984
EURTRY,20251205,081800,49.5970,49.5970,49.5958,49.5958
EURTRY,20251205,081900,49.5943,49.5983,49.5942,49.5983
EURTRY,20251205,082000,49.6003,49.6016,49.6003,49.6016
EURTRY,20251205,082100,49.6017,49.6055,49.6017,49.6055
EURTRY,20251205,082200,49.6065,49.6076,49.6064,49.6064
EURTRY,20251205,082300,49.6055,49.6055,49.6034,49.6034
EURTRY,20251205,082400,49.6029,49.6054,49.6024,49.6054
EURTRY,20251205,082500,49.6066,49.6066,49.6047,49.6064
EURTRY,20251205,082600,49.6066,49.6073,49.6066,49.6073
EURTRY,20251205,082700,49.6080,49.6082,49.6069,49.6069
EURTRY,20251205,082800,49.6068,49.6074,49.6063,49.6074
EURTRY,20251205,082900,49.6076,49.6113,49.6076,49.6112
EURTRY,20251205,083000,49.6107,49.6111,49.6105,49.6111
EURTRY,20251205,083100,49.6113,49.6159,49.6113,49.6159
EURTRY,20251205,083200,49.6161,49.6161,49.6155,49.6156
EURTRY,20251205,083300,49.6157,49.6157,49.6127,49.6127
EURTRY,20251205,083400,49.6125,49.6125,49.6090,49.6090
EURTRY,20251205,083500,49.6088,49.6106,49.6088,49.6106
EURTRY,20251205,083600,49.6114,49.6165,49.6114,49.6165
EURTRY,20251205,083700,49.6169,49.6235,49.6167,49.6234
EURTRY,20251205,083800,49.6224,49.6224,49.6209,49.6209
EURTRY,20251205,083900,49.6207,49.6207,49.6201,49.6206
EURTRY,20251205,084000,49.6207,49.6266,49.6207,49.6265
EURTRY,20251205,084100,49.6264,49.6274,49.6263,49.6274
EURTRY,20251205,084200,49.6278,49.6279,49.6257,49.6257
EURTRY,20251205,084300,49.6255,49.6255,49.6153,49.6153
EURTRY,20251205,084400,49.6134,49.6134,49.6101,49.6101
EURTRY,20251205,084500,49.6094,49.6094,49.6062,49.6062
EURTRY,20251205,084600,49.6058,49.6058,49.6014,49.6014
EURTRY,20251205,084700,49.6012,49.6019,49.6005,49.6017
EURTRY,20251205,084800,49.6019,49.6034,49.5996,49.5996
EURTRY,20251205,084900,49.5998,49.6048,49.5998,49.6048
EURTRY,20251205,085000,49.6049,49.6061,49.6049,49.6061
EURTRY,20251205,085100,49.6063,49.6156,49.6063,49.6115
EURTRY,20251205,085200,49.6103,49.6106,49.6089,49.6091
EURTRY,20251205,085300,49.6088,49.6088,49.6074,49.6074
EURTRY,20251205,085400,49.6070,49.6070,49.6036,49.6047
EURTRY,20251205,085500,49.6049,49.6050,49.6018,49.6018
EURTRY,20251205,085600,49.6006,49.6006,49.5974,49.5974
EURTRY,20251205,085700,49.5966,49.5998,49.5962,49.5998
EURTRY,20251205,085800,49.5999,49.5999,49.5958,49.5958
EURTRY,20251205,085900,49.5948,49.5953,49.5936,49.5953
EURTRY,20251205,090000,49.5958,49.5974,49.5958,49.5971
EURTRY,20251205,090100,49.5967,49.5987,49.5863,49.5863
EURTRY,20251205,090200,49.5840,49.5840,49.5802,49.5804
EURTRY,20251205,090300,49.5795,49.5882,49.5792,49.5882
EURTRY,20251205,090400,49.5892,49.5970,49.5892,49.5961
EURTRY,20251205,090500,49.5959,49.5959,49.5941,49.5953
EURTRY,20251205,090600,49.5956,49.6008,49.5956,49.5988
EURTRY,20251205,090700,49.5993,49.5997,49.5990,49.5993
EURTRY,20251205,090800,49.5992,49.5992,49.5876,49.5876
EURTRY,20251205,090900,49.5860,49.5860,49.5806,49.5806
EURTRY,20251205,091000,49.5800,49.5810,49.5800,49.5810
EURTRY,20251205,091100,49.5817,49.5824,49.5797,49.5797
EURTRY,20251205,091200,49.5799,49.5812,49.5798,49.5812
EURTRY,20251205,091300,49.5810,49.5810,49.5777,49.5777
EURTRY,20251205,091400,49.5780,49.5827,49.5780,49.5827
EURTRY,20251205,091500,49.5843,49.5888,49.5843,49.5888
EURTRY,20251205,091600,49.5853,49.5853,49.5803,49.5850
EURTRY,20251205,091700,49.5858,49.5865,49.5857,49.5860
EURTRY,20251205,091800,49.5859,49.5859,49.5737,49.5737
EURTRY,20251205,091900,49.5733,49.5735,49.5726,49.5731
EURTRY,20251205,092000,49.5729,49.5729,49.5702,49.5721
EURTRY,20251205,092100,49.5728,49.5770,49.5728,49.5770
EURTRY,20251205,092200,49.5778,49.5844,49.5778,49.5844
EURTRY,20251205,092300,49.5845,49.5864,49.5841,49.5841
EURTRY,20251205,092400,49.5829,49.5834,49.5817,49.5833
EURTRY,20251205,092500,49.5832,49.5832,49.5830,49.5832
EURTRY,20251205,092600,49.5840,49.5840,49.5833,49.5833
EURTRY,20251205,092700,49.5834,49.5835,49.5830,49.5830
EURTRY,20251205,092800,49.5825,49.5830,49.5807,49.5830
EURTRY,20251205,092900,49.5833,49.5868,49.5833,49.5868
EURTRY,20251205,093000,49.5872,49.5874,49.5751,49.5775
EURTRY,20251205,093100,49.5778,49.5821,49.5778,49.5821
EURTRY,20251205,093200,49.5823,49.5823,49.5794,49.5794
EURTRY,20251205,093300,49.5788,49.5788,49.5754,49.5760
EURTRY,20251205,093400,49.5771,49.5801,49.5771,49.5801
EURTRY,20251205,093500,49.5802,49.5813,49.5802,49.5813
EURTRY,20251205,093600,49.5822,49.5850,49.5822,49.5849
EURTRY,20251205,093700,49.5821,49.5831,49.5821,49.5831
EURTRY,20251205,093800,49.5837,49.5837,49.5805,49.5818
EURTRY,20251205,093900,49.5820,49.5829,49.5820,49.5821
EURTRY,20251205,094000,49.5816,49.5833,49.5813,49.5833
EURTRY,20251205,094100,49.5840,49.5840,49.5797,49.5797
EURTRY,20251205,094200,49.5778,49.5778,49.5768,49.5770
EURTRY,20251205,094300,49.5774,49.5790,49.5774,49.5790
EURTRY,20251205,094400,49.5793,49.5799,49.5768,49.5768
EURTRY,20251205,094500,49.5768,49.5770,49.5762,49.5770
EURTRY,20251205,094600,49.5792,49.5814,49.5792,49.5813
EURTRY,20251205,094700,49.5811,49.5811,49.5758,49.5758
EURTRY,20251205,094800,49.5759,49.5764,49.5706,49.5706
EURTRY,20251205,094900,49.5692,49.5692,49.5657,49.5657
EURTRY,20251205,095000,49.5658,49.5699,49.5658,49.5699
EURTRY,20251205,095100,49.5701,49.5725,49.5701,49.5723
EURTRY,20251205,095200,49.5718,49.5718,49.5681,49.5687
EURTRY,20251205,095300,49.5688,49.5688,49.5588,49.5588
EURTRY,20251205,095400,49.5567,49.5567,49.5534,49.5546
EURTRY,20251205,095500,49.5547,49.5577,49.5547,49.5551
EURTRY,20251205,095600,49.5549,49.5567,49.5548,49.5567
EURTRY,20251205,095700,49.5574,49.5624,49.5574,49.5622
EURTRY,20251205,095800,49.5609,49.5609,49.5576,49.5576
EURTRY,20251205,095900,49.5569,49.5611,49.5566,49.5611
EURTRY,20251205,100000,49.5607,49.5638,49.5607,49.5627
EURTRY,20251205,100100,49.5607,49.5607,49.5543,49.5560
EURTRY,20251205,100200,49.5549,49.5549,49.5538,49.5541
EURTRY,20251205,100300,49.5549,49.5578,49.5549,49.5573
EURTRY,20251205,100400,49.5576,49.5578,49.5576,49.5578
EURTRY,20251205,100500,49.5580,49.5580,49.5555,49.5555
EURTRY,20251205,100600,49.5546,49.5546,49.5536,49.5536
EURTRY,20251205,100700,49.5500,49.5522,49.5500,49.5522
EURTRY,20251205,100800,49.5521,49.5521,49.5491,49.5496
EURTRY,20251205,100900,49.5498,49.5516,49.5498,49.5503
EURTRY,20251205,101000,49.5489,49.5489,49.5443,49.5444
EURTRY,20251205,101100,49.5444,49.5444,49.5436,49.5436
EURTRY,20251205,101200,49.5435,49.5438,49.5435,49.5438
EURTRY,20251205,101300,49.5463,49.5519,49.5463,49.5508
EURTRY,20251205,101400,49.5504,49.5504,49.5502,49.5503
EURTRY,20251205,101500,49.5509,49.5528,49.5509,49.5527
EURTRY,20251205,101600,49.5528,49.5545,49.5528,49.5545
EURTRY,20251205,101700,49.5555,49.5555,49.5530,49.5530
EURTRY,20251205,101800,49.5531,49.5587,49.5531,49.5587
EURTRY,20251205,101900,49.5583,49.5583,49.5562,49.5562
EURTRY,20251205,102000,49.5564,49.5576,49.5555,49.5576
EURTRY,20251205,102100,49.5580,49.5596,49.5580,49.5596
EURTRY,20251205,102200,49.5602,49.5613,49.5598,49.5598
EURTRY,20251205,102300,49.5599,49.5619,49.5599,49.5619
EURTRY,20251205,102400,49.5628,49.5632,49.5572,49.5572
EURTRY,20251205,102500,49.5563,49.5563,49.5544,49.5544
EURTRY,20251205,102600,49.5539,49.5539,49.5457,49.5457
EURTRY,20251205,102700,49.5436,49.5436,49.5406,49.5406
EURTRY,20251205,102800,49.5405,49.5412,49.5405,49.5412
EURTRY,20251205,102900,49.5415,49.5459,49.5415,49.5445
EURTRY,20251205,103000,49.5448,49.5455,49.5423,49.5423
EURTRY,20251205,103100,49.5418,49.5435,49.5408,49.5435
EURTRY,20251205,103200,49.5439,49.5494,49.5439,49.5494
EURTRY,20251205,103300,49.5497,49.5514,49.5497,49.5507
EURTRY,20251205,103400,49.5508,49.5511,49.5500,49.5500
EURTRY,20251205,103500,49.5503,49.5503,49.5496,49.5496
EURTRY,20251205,103600,49.5487,49.5487,49.5462,49.5462
EURTRY,20251205,103700,49.5457,49.5457,49.5434,49.5442
EURTRY,20251205,103800,49.5442,49.5442,49.5442,49.5442
EURTRY,20251205,103900,49.5442,49.5442,49.5442,49.5442
EURTRY,20251205,104000,49.5442,49.5442,49.5442,49.5442
EURTRY,20251205,104100,49.5458,49.5465,49.5456,49.5461
EURTRY,20251205,104200,49.5456,49.5458,49.5443,49.5458
EURTRY,20251205,104300,49.5460,49.5465,49.5460,49.5465
EURTRY,20251205,104400,49.5449,49.5449,49.5439,49.5439
EURTRY,20251205,104500,49.5431,49.5431,49.5383,49.5383
EURTRY,20251205,104600,49.5381,49.5381,49.5359,49.5359
EURTRY,20251205,104700,49.5361,49.5391,49.5361,49.5391
EURTRY,20251205,104800,49.5393,49.5394,49.5384,49.5384
EURTRY,20251205,104900,49.5386,49.5396,49.5386,49.5396
EURTRY,20251205,105000,49.5405,49.5429,49.5405,49.5429
EURTRY,20251205,105100,49.5439,49.5472,49.5439,49.5472
EURTRY,20251205,105200,49.5483,49.5516,49.5483,49.5516
EURTRY,20251205,105300,49.5535,49.5535,49.5527,49.5527
EURTRY,20251205,105400,49.5525,49.5525,49.5525,49.5525
EURTRY,20251205,105500,49.5525,49.5525,49.5508,49.5508
EURTRY,20251205,105600,49.5505,49.5540,49.5505,49.5540
EURTRY,20251205,105700,49.5545,49.5546,49.5545,49.5546
EURTRY,20251205,105800,49.5547,49.5573,49.5544,49.5573
EURTRY,20251205,105900,49.5579,49.5597,49.5579,49.5595
EURTRY,20251205,110000,49.5594,49.5594,49.5583,49.5583
EURTRY,20251205,110100,49.5580,49.5609,49.5574,49.5574
EURTRY,20251205,110200,49.5572,49.5572,49.5501,49.5501
EURTRY,20251205,110300,49.5506,49.5553,49.5506,49.5553
EURTRY,20251205,110400,49.5555,49.5568,49.5555,49.5568
EURTRY,20251205,110500,49.5569,49.5598,49.5569,49.5592
EURTRY,20251205,110600,49.5607,49.5615,49.5605,49.5606
EURTRY,20251205,110700,49.5611,49.5628,49.5611,49.5628
EURTRY,20251205,110800,49.5616,49.5631,49.5616,49.5631
EURTRY,20251205,110900,49.5632,49.5658,49.5632,49.5648
EURTRY,20251205,111000,49.5635,49.5635,49.5598,49.5598
EURTRY,20251205,111100,49.5592,49.5592,49.5559,49.5559
EURTRY,20251205,111200,49.5563,49.5566,49.5561,49.5561
EURTRY,20251205,111300,49.5553,49.5553,49.5504,49.5504
EURTRY,20251205,111400,49.5500,49.5500,49.5487,49.5500
EURTRY,20251205,111500,49.5505,49.5531,49.5505,49.5531
EURTRY,20251205,111600,49.5533,49.5533,49.5518,49.5518
EURTRY,20251205,111700,49.5519,49.5519,49.5519,49.5519
EURTRY,20251205,111800,49.5527,49.5535,49.5527,49.5535
EURTRY,20251205,111900,49.5531,49.5531,49.5499,49.5499
EURTRY,20251205,112000,49.5494,49.5494,49.5488,49.5488
EURTRY,20251205,112100,49.5488,49.5488,49.5454,49.5457
EURTRY,20251205,112200,49.5462,49.5475,49.5462,49.5475
EURTRY,20251205,112300,49.5478,49.5478,49.5475,49.5475
EURTRY,20251205,112400,49.5475,49.5521,49.5475,49.5521
EURTRY,20251205,112500,49.5522,49.5527,49.5522,49.5527
EURTRY,20251205,112600,49.5528,49.5528,49.5519,49.5519
EURTRY,20251205,112700,49.5519,49.5519,49.5503,49.5503
EURTRY,20251205,112800,49.5499,49.5499,49.5447,49.5447
EURTRY,20251205,112900,49.5437,49.5437,49.5410,49.5410
EURTRY,20251205,113000,49.5406,49.5406,49.5379,49.5379
EURTRY,20251205,113100,49.5372,49.5372,49.5368,49.5368
EURTRY,20251205,113200,49.5368,49.5368,49.5342,49.5342
EURTRY,20251205,113300,49.5340,49.5340,49.5318,49.5318
EURTRY,20251205,113400,49.5307,49.5349,49.5307,49.5349
EURTRY,20251205,113500,49.5346,49.5346,49.5330,49.5330
EURTRY,20251205,113600,49.5329,49.5329,49.5329,49.5329
EURTRY,20251205,113700,49.5329,49.5329,49.5307,49.5307
EURTRY,20251205,113800,49.5294,49.5294,49.5270,49.5270
EURTRY,20251205,113900,49.5265,49.5265,49.5225,49.5259
EURTRY,20251205,114000,49.5258,49.5258,49.5083,49.5083
EURTRY,20251205,114100,49.5059,49.5134,49.5049,49.5134
EURTRY,20251205,114200,49.5139,49.5190,49.5139,49.5190
EURTRY,20251205,114300,49.5185,49.5185,49.5162,49.5176
EURTRY,20251205,114400,49.5166,49.5166,49.5109,49.5112
EURTRY,20251205,114500,49.5120,49.5129,49.5115,49.5127
EURTRY,20251205,114600,49.5120,49.5120,49.5113,49.5118
EURTRY,20251205,114700,49.5118,49.5118,49.5118,49.5118
EURTRY,20251205,114800,49.5170,49.5196,49.5170,49.5196
EURTRY,20251205,114900,49.5198,49.5219,49.5198,49.5210
EURTRY,20251205,115000,49.5201,49.5219,49.5201,49.5219
EURTRY,20251205,115100,49.5226,49.5226,49.5198,49.5201
EURTRY,20251205,115200,49.5197,49.5209,49.5193,49.5209
EURTRY,20251205,115300,49.5211,49.5211,49.5211,49.5211
EURTRY,20251205,115400,49.5211,49.5211,49.5187,49.5198
EURTRY,20251205,115500,49.5199,49.5223,49.5199,49.5223
EURTRY,20251205,115600,49.5233,49.5233,49.5230,49.5230
EURTRY,20251205,115700,49.5231,49.5258,49.5231,49.5241
EURTRY,20251205,115800,49.5234,49.5234,49.5222,49.5225
EURTRY,20251205,115900,49.5240,49.5258,49.5240,49.5258
EURTRY,20251205,120000,49.5262,49.5307,49.5262,49.5307
EURTRY,20251205,120100,49.5311,49.5311,49.5254,49.5254
EURTRY,20251205,120200,49.5259,49.5283,49.5254,49.5254
EURTRY,20251205,120300,49.5244,49.5244,49.5184,49.5211
EURTRY,20251205,120400,49.5223,49.5232,49.5219,49.5219
EURTRY,20251205,120500,49.5216,49.5216,49.5212,49.5212
EURTRY,20251205,120600,49.5210,49.5240,49.5206,49.5240
EURTRY,20251205,120700,49.5260,49.5284,49.5248,49.5253
EURTRY,20251205,120800,49.5254,49.5262,49.5217,49.5217
EURTRY,20251205,120900,49.5199,49.5210,49.5199,49.5206
EURTRY,20251205,121000,49.5204,49.5204,49.5188,49.5188
EURTRY,20251205,121100,49.5188,49.5188,49.5181,49.5181
EURTRY,20251205,121200,49.5164,49.5164,49.5164,49.5164
EURTRY,20251205,121300,49.5164,49.5164,49.5140,49.5150
EURTRY,20251205,121400,49.5151,49.5151,49.5147,49.5147
EURTRY,20251205,121500,49.5147,49.5147,49.5147,49.5147
EURTRY,20251205,121600,49.5158,49.5158,49.5089,49.5089
EURTRY,20251205,121700,49.5084,49.5097,49.5083,49.5097
EURTRY,20251205,121800,49.5096,49.5096,49.5090,49.5090
EURTRY,20251205,121900,49.5086,49.5086,49.5001,49.5001
EURTRY,20251205,122000,49.5008,49.5050,49.5008,49.5050
EURTRY,20251205,122100,49.5070,49.5091,49.5070,49.5090
EURTRY,20251205,122200,49.5087,49.5145,49.5087,49.5145
EURTRY,20251205,122300,49.5147,49.5167,49.5147,49.5167
EURTRY,20251205,122400,49.5168,49.5176,49.5168,49.5176
EURTRY,20251205,122500,49.5177,49.5177,49.5173,49.5175
EURTRY,20251205,122600,49.5174,49.5174,49.5170,49.5173
EURTRY,20251205,122700,49.5167,49.5167,49.5071,49.5071
EURTRY,20251205,122800,49.5073,49.5075,49.5048,49.5052
EURTRY,20251205,122900,49.5053,49.5053,49.5029,49.5038
EURTRY,20251205,123000,49.5039,49.5045,49.5039,49.5045
EURTRY,20251205,123100,49.5041,49.5041,49.5018,49.5018
EURTRY,20251205,123200,49.5009,49.5010,49.5004,49.5005
EURTRY,20251205,123300,49.4998,49.4998,49.4855,49.4867
EURTRY,20251205,123400,49.4870,49.4890,49.4870,49.4890
EURTRY,20251205,123500,49.4893,49.4911,49.4893,49.4896
EURTRY,20251205,123600,49.4894,49.4894,49.4869,49.4869
EURTRY,20251205,123700,49.4863,49.4898,49.4855,49.4898
EURTRY,20251205,123800,49.4897,49.4913,49.4897,49.4913
EURTRY,20251205,123900,49.4913,49.4920,49.4913,49.4920
EURTRY,20251205,124000,49.4918,49.4931,49.4918,49.4931
EURTRY,20251205,124100,49.4933,49.4947,49.4933,49.4937
EURTRY,20251205,124200,49.4944,49.4959,49.4944,49.4959
EURTRY,20251205,124300,49.4964,49.4976,49.4964,49.4976
EURTRY,20251205,124400,49.4979,49.4979,49.4979,49.4979
EURTRY,20251205,124500,49.4979,49.5013,49.4979,49.5013
EURTRY,20251205,124600,49.5016,49.5019,49.5009,49.5009
EURTRY,20251205,124700,49.5004,49.5008,49.5003,49.5008
EURTRY,20251205,124800,49.5025,49.5051,49.5025,49.5051
EURTRY,20251205,124900,49.5053,49.5060,49.5053,49.5060
EURTRY,20251205,125000,49.5059,49.5059,49.5014,49.5014
EURTRY,20251205,125100,49.5016,49.5016,49.5004,49.5011
EURTRY,20251205,125200,49.5012,49.5019,49.4937,49.4942
EURTRY,20251205,125300,49.4943,49.4943,49.4932,49.4933
EURTRY,20251205,125400,49.4933,49.4933,49.4933,49.4933
EURTRY,20251205,125500,49.4959,49.4990,49.4959,49.4990
EURTRY,20251205,125600,49.4993,49.5040,49.4993,49.5035
EURTRY,20251205,125700,49.5034,49.5034,49.5006,49.5010
EURTRY,20251205,125800,49.5012,49.5016,49.5012,49.5016
EURTRY,20251205,125900,49.5020,49.5047,49.5020,49.5038
EURTRY,20251205,130000,49.5037,49.5051,49.5034,49.5051
EURTRY,20251205,130100,49.5062,49.5089,49.5062,49.5083
EURTRY,20251205,130200,49.5082,49.5115,49.5082,49.5115
EURTRY,20251205,130300,49.5117,49.5231,49.5117,49.5231
EURTRY,20251205,130400,49.5233,49.5241,49.5221,49.5221
EURTRY,20251205,130500,49.5224,49.5231,49.5218,49.5231
EURTRY,20251205,130600,49.5244,49.5286,49.5244,49.5286
EURTRY,20251205,130700,49.5299,49.5350,49.5299,49.5350
EURTRY,20251205,130800,49.5340,49.5340,49.5306,49.5306
EURTRY,20251205,130900,49.5291,49.5291,49.5281,49.5281
EURTRY,20251205,131000,49.5275,49.5284,49.5268,49.5284
EURTRY,20251205,131100,49.5282,49.5293,49.5275,49.5293
EURTRY,20251205,131200,49.5297,49.5334,49.5297,49.5334
EURTRY,20251205,131300,49.5335,49.5352,49.5335,49.5349
EURTRY,20251205,131400,49.5347,49.5355,49.5347,49.5350
EURTRY,20251205,131500,49.5350,49.5350,49.5350,49.5350
EURTRY,20251205,131600,49.5339,49.5339,49.5339,49.5339
EURTRY,20251205,131700,49.5334,49.5352,49.5323,49.5334
EURTRY,20251205,131800,49.5343,49.5356,49.5343,49.5356
EURTRY,20251205,131900,49.5355,49.5355,49.5330,49.5330
EURTRY,20251205,132000,49.5321,49.5321,49.5224,49.5225
EURTRY,20251205,132100,49.5212,49.5212,49.5125,49.5125
EURTRY,20251205,132200,49.5120,49.5120,49.5043,49.5043
EURTRY,20251205,132300,49.5047,49.5050,49.5042,49.5045
EURTRY,20251205,132400,49.5041,49.5068,49.5041,49.5065
EURTRY,20251205,132500,49.5066,49.5078,49.5051,49.5078
EURTRY,20251205,132600,49.5060,49.5092,49.5005,49.5092
EURTRY,20251205,132700,49.5109,49.5126,49.5109,49.5126
EURTRY,20251205,132800,49.5125,49.5125,49.5114,49.5114
EURTRY,20251205,132900,49.5112,49.5112,49.5082,49.5082
EURTRY,20251205,133000,49.5068,49.5068,49.5053,49.5053
EURTRY,20251205,133100,49.5050,49.5107,49.5050,49.5107
EURTRY,20251205,133200,49.5114,49.5134,49.5114,49.5134
EURTRY,20251205,133300,49.5135,49.5135,49.5072,49.5072
EURTRY,20251205,133400,49.5079,49.5119,49.5079,49.5119
EURTRY,20251205,133500,49.5117,49.5151,49.5117,49.5133
EURTRY,20251205,133600,49.5126,49.5126,49.5105,49.5105
EURTRY,20251205,133700,49.5102,49.5115,49.5102,49.5115
EURTRY,20251205,133800,49.5114,49.5114,49.5111,49.5112
EURTRY,20251205,133900,49.5114,49.5115,49.5093,49.5093
EURTRY,20251205,134000,49.5087,49.5090,49.5087,49.5090
EURTRY,20251205,134100,49.5096,49.5163,49.5096,49.5152
EURTRY,20251205,134200,49.5131,49.5169,49.5131,49.5169
EURTRY,20251205,134300,49.5172,49.5186,49.5172,49.5186
EURTRY,20251205,134400,49.5185,49.5187,49.5184,49.5187
EURTRY,20251205,134500,49.5185,49.5185,49.5161,49.5161
EURTRY,20251205,134600,49.5139,49.5144,49.5132,49.5132
EURTRY,20251205,134700,49.5134,49.5186,49.5134,49.5186
EURTRY,20251205,134800,49.5198,49.5207,49.5198,49.5200
EURTRY,20251205,134900,49.5199,49.5200,49.5190,49.5190
EURTRY,20251205,135000,49.5183,49.5206,49.5183,49.5203
EURTRY,20251205,135100,49.5201,49.5201,49.5165,49.5165
EURTRY,20251205,135200,49.5158,49.5158,49.5134,49.5134
EURTRY,20251205,135300,49.5130,49.5130,49.5114,49.5114
EURTRY,20251205,135400,49.5113,49.5113,49.5113,49.5113
EURTRY,20251205,135500,49.5137,49.5138,49.5136,49.5138
EURTRY,20251205,135600,49.5141,49.5236,49.5141,49.5235
EURTRY,20251205,135700,49.5232,49.5232,49.5224,49.5230
EURTRY,20251205,135800,49.5252,49.5266,49.5238,49.5255
EURTRY,20251205,135900,49.5258,49.5302,49.5258,49.5302
EURTRY,20251205,140000,49.5308,49.5338,49.5308,49.5338
EURTRY,20251205,140100,49.5342,49.5382,49.5342,49.5352
EURTRY,20251205,140200,49.5354,49.5364,49.5339,49.5339
EURTRY,20251205,140300,49.5331,49.5331,49.5265,49.5265
EURTRY,20251205,140400,49.5250,49.5259,49.5250,49.5259
EURTRY,20251205,140500,49.5264,49.5275,49.5225,49.5225
EURTRY,20251205,140600,49.5224,49.5224,49.5187,49.5187
EURTRY,20251205,140700,49.5173,49.5173,49.5121,49.5121
EURTRY,20251205,140800,49.5119,49.5119,49.5101,49.5101
EURTRY,20251205,140900,49.5093,49.5093,49.5058,49.5073
EURTRY,20251205,141000,49.5073,49.5073,49.5073,49.5073
EURTRY,20251205,141100,49.5089,49.5119,49.5080,49.5119
EURTRY,20251205,141200,49.5125,49.5159,49.5125,49.5159
EURTRY,20251205,141300,49.5158,49.5169,49.5154,49.5156
EURTRY,20251205,141400,49.5142,49.5142,49.5132,49.5138
EURTRY,20251205,141500,49.5143,49.5182,49.5143,49.5182
EURTRY,20251205,141600,49.5177,49.5177,49.5129,49.5129
EURTRY,20251205,141700,49.5127,49.5127,49.5104,49.5104
EURTRY,20251205,141800,49.5103,49.5103,49.5102,49.5102
EURTRY,20251205,141900,49.5105,49.5145,49.5105,49.5145
EURTRY,20251205,142000,49.5150,49.5150,49.5111,49.5111
EURTRY,20251205,142100,49.5093,49.5093,49.5048,49.5061
EURTRY,20251205,142200,49.5081,49.5094,49.5081,49.5094
EURTRY,20251205,142300,49.5099,49.5190,49.5099,49.5187
EURTRY,20251205,142400,49.5185,49.5185,49.5175,49.5178
EURTRY,20251205,142500,49.5171,49.5180,49.5162,49.5180
EURTRY,20251205,142600,49.5203,49.5226,49.5194,49.5194
EURTRY,20251205,142700,49.5190,49.5235,49.5190,49.5235
EURTRY,20251205,142800,49.5238,49.5242,49.5238,49.5242
EURTRY,20251205,142900,49.5238,49.5244,49.5238,49.5244
EURTRY,20251205,143000,49.5254,49.5279,49.5254,49.5276
EURTRY,20251205,143100,49.5282,49.5307,49.5273,49.5288
EURTRY,20251205,143200,49.5285,49.5339,49.5278,49.5339
EURTRY,20251205,143300,49.5355,49.5355,49.5341,49.5341
EURTRY,20251205,143400,49.5327,49.5327,49.5264,49.5298
EURTRY,20251205,143500,49.5304,49.5391,49.5304,49.5391
EURTRY,20251205,143600,49.5378,49.5378,49.5279,49.5279
EURTRY,20251205,143700,49.5282,49.5284,49.5278,49.5284
EURTRY,20251205,143800,49.5288,49.5307,49.5288,49.5307
EURTRY,20251205,143900,49.5308,49.5345,49.5308,49.5345
EURTRY,20251205,144000,49.5404,49.5404,49.5346,49.5352
EURTRY,20251205,144100,49.5376,49.5440,49.5376,49.5440
EURTRY,20251205,144200,49.5457,49.5467,49.5430,49.5430
EURTRY,20251205,144300,49.5424,49.5455,49.5424,49.5455
EURTRY,20251205,144400,49.5443,49.5443,49.5391,49.5391
EURTRY,20251205,144500,49.5386,49.5386,49.5366,49.5366
EURTRY,20251205,144600,49.5359,49.5364,49.5357,49.5361
EURTRY,20251205,144700,49.5361,49.5361,49.5359,49.5359
EURTRY,20251205,144800,49.5380,49.5384,49.5342,49.5342
EURTRY,20251205,144900,49.5338,49.5363,49.5338,49.5363
EURTRY,20251205,145000,49.5376,49.5431,49.5376,49.5431
EURTRY,20251205,145100,49.5423,49.5432,49.5408,49.5432
EURTRY,20251205,145200,49.5435,49.5460,49.5414,49.5414
EURTRY,20251205,145300,49.5410,49.5415,49.5406,49.5409
EURTRY,20251205,145400,49.5411,49.5421,49.5411,49.5421
EURTRY,20251205,145500,49.5420,49.5420,49.5398,49.5402
EURTRY,20251205,145600,49.5405,49.5409,49.5397,49.5409
EURTRY,20251205,145700,49.5407,49.5407,49.5375,49.5375
EURTRY,20251205,145800,49.5372,49.5380,49.5351,49.5380
EURTRY,20251205,145900,49.5378,49.5378,49.5361,49.5368
EURTRY,20251205,150000,49.5369,49.5370,49.5357,49.5358
EURTRY,20251205,150100,49.5359,49.5401,49.5359,49.5378
EURTRY,20251205,150200,49.5385,49.5386,49.5354,49.5354
EURTRY,20251205,150300,49.5343,49.5351,49.5336,49.5351
EURTRY,20251205,150400,49.5355,49.5440,49.5355,49.5440
EURTRY,20251205,150500,49.5461,49.5540,49.5461,49.5540
EURTRY,20251205,150600,49.5547,49.5585,49.5547,49.5583
EURTRY,20251205,150700,49.5588,49.5644,49.5588,49.5644
EURTRY,20251205,150800,49.5652,49.5698,49.5652,49.5698
EURTRY,20251205,150900,49.5699,49.5709,49.5642,49.5642
EURTRY,20251205,151000,49.5638,49.5638,49.5576,49.5576
EURTRY,20251205,151100,49.5572,49.5572,49.5526,49.5538
EURTRY,20251205,151200,49.5546,49.5546,49.5509,49.5509
EURTRY,20251205,151300,49.5502,49.5502,49.5409,49.5409
EURTRY,20251205,151400,49.5407,49.5407,49.5402,49.5403
EURTRY,20251205,151500,49.5408,49.5408,49.5382,49.5382
EURTRY,20251205,151600,49.5383,49.5385,49.5381,49.5381
EURTRY,20251205,151700,49.5392,49.5397,49.5375,49.5375
EURTRY,20251205,151800,49.5361,49.5380,49.5361,49.5380
EURTRY,20251205,151900,49.5381,49.5408,49.5377,49.5408
EURTRY,20251205,152000,49.5411,49.5420,49.5410,49.5420
EURTRY,20251205,152100,49.5434,49.5461,49.5434,49.5461
EURTRY,20251205,152200,49.5462,49.5480,49.5431,49.5431
EURTRY,20251205,152300,49.5414,49.5414,49.5394,49.5394
EURTRY,20251205,152400,49.5387,49.5387,49.5368,49.5383
EURTRY,20251205,152500,49.5387,49.5408,49.5387,49.5408
EURTRY,20251205,152600,49.5409,49.5409,49.5391,49.5398
EURTRY,20251205,152700,49.5397,49.5415,49.5396,49.5415
EURTRY,20251205,152800,49.5413,49.5430,49.5411,49.5430
EURTRY,20251205,152900,49.5460,49.5460,49.5347,49.5347
EURTRY,20251205,153000,49.5349,49.5349,49.5341,49.5341
EURTRY,20251205,153100,49.5340,49.5340,49.5141,49.5141
EURTRY,20251205,153200,49.5130,49.5171,49.5093,49.5169
EURTRY,20251205,153300,49.5170,49.5181,49.5154,49.5154
EURTRY,20251205,153400,49.5157,49.5193,49.5157,49.5165
EURTRY,20251205,153500,49.5153,49.5153,49.5088,49.5092
EURTRY,20251205,153600,49.5114,49.5187,49.5114,49.5187
EURTRY,20251205,153700,49.5200,49.5203,49.5166,49.5166
EURTRY,20251205,153800,49.5165,49.5178,49.5138,49.5178
EURTRY,20251205,153900,49.5190,49.5238,49.5190,49.5200
EURTRY,20251205,154000,49.5204,49.5326,49.5204,49.5326
EURTRY,20251205,154100,49.5319,49.5387,49.5297,49.5387
EURTRY,20251205,154200,49.5373,49.5373,49.5321,49.5328
EURTRY,20251205,154300,49.5332,49.5440,49.5332,49.5420
EURTRY,20251205,154400,49.5418,49.5508,49.5418,49.5503
EURTRY,20251205,154500,49.5490,49.5490,49.5414,49.5418
EURTRY,20251205,154600,49.5421,49.5488,49.5421,49.5488
EURTRY,20251205,154700,49.5462,49.5462,49.5392,49.5392
EURTRY,20251205,154800,49.5395,49.5483,49.5395,49.5451
EURTRY,20251205,154900,49.5446,49.5475,49.5439,49.5475
EURTRY,20251205,155000,49.5481,49.5502,49.5452,49.5452
EURTRY,20251205,155100,49.5444,49.5472,49.5439,49.5457
EURTRY,20251205,155200,49.5463,49.5473,49.5405,49.5473
EURTRY,20251205,155300,49.5479,49.5479,49.5432,49.5458
EURTRY,20251205,155400,49.5469,49.5472,49.5449,49.5449
EURTRY,20251205,155500,49.5450,49.5450,49.5407,49.5407
EURTRY,20251205,155600,49.5398,49.5399,49.5337,49.5337
EURTRY,20251205,155700,49.5335,49.5335,49.5246,49.5247
EURTRY,20251205,155800,49.5244,49.5244,49.5210,49.5213
EURTRY,20251205,155900,49.5212,49.5218,49.5170,49.5170
EURTRY,20251205,160000,49.5167,49.5238,49.5167,49.5231
EURTRY,20251205,160100,49.5225,49.5251,49.5185,49.5250
EURTRY,20251205,160200,49.5249,49.5265,49.5160,49.5160
EURTRY,20251205,160300,49.5152,49.5152,49.5041,49.5041
EURTRY,20251205,160400,49.5031,49.5121,49.5025,49.5121
EURTRY,20251205,160500,49.5122,49.5122,49.5083,49.5089
EURTRY,20251205,160600,49.5082,49.5082,49.4977,49.4991
EURTRY,20251205,160700,49.4988,49.5000,49.4972,49.5000
EURTRY,20251205,160800,49.4999,49.5091,49.4999,49.5071
EURTRY,20251205,160900,49.5069,49.5089,49.5069,49.5073
EURTRY,20251205,161000,49.5066,49.5102,49.5033,49.5102
EURTRY,20251205,161100,49.5117,49.5210,49.5117,49.5187
EURTRY,20251205,161200,49.5182,49.5212,49.5179,49.5212
EURTRY,20251205,161300,49.5199,49.5324,49.5184,49.5324
EURTRY,20251205,161400,49.5338,49.5338,49.5229,49.5248
EURTRY,20251205,161500,49.5257,49.5308,49.5257,49.5270
EURTRY,20251205,161600,49.5275,49.5335,49.5275,49.5296
EURTRY,20251205,161700,49.5293,49.5293,49.5274,49.5288
EURTRY,20251205,161800,49.5286,49.5295,49.5262,49.5285
EURTRY,20251205,161900,49.5297,49.5303,49.5296,49.5296
EURTRY,20251205,162000,49.5294,49.5333,49.5293,49.5333
EURTRY,20251205,162100,49.5343,49.5485,49.5343,49.5480
EURTRY,20251205,162200,49.5471,49.5508,49.5471,49.5496
EURTRY,20251205,162300,49.5498,49.5498,49.5415,49.5415
EURTRY,20251205,162400,49.5421,49.5442,49.5421,49.5437
EURTRY,20251205,162500,49.5438,49.5438,49.5381,49.5381
EURTRY,20251205,162600,49.5376,49.5376,49.5350,49.5350
EURTRY,20251205,162700,49.5349,49.5349,49.5323,49.5323
EURTRY,20251205,162800,49.5324,49.5384,49.5324,49.5384
EURTRY,20251205,162900,49.5392,49.5472,49.5387,49.5472
EURTRY,20251205,163000,49.5474,49.5475,49.5440,49.5440
EURTRY,20251205,163100,49.5460,49.5540,49.5460,49.5540
EURTRY,20251205,163200,49.5536,49.5536,49.5465,49.5465
EURTRY,20251205,163300,49.5462,49.5462,49.5452,49.5452
EURTRY,20251205,163400,49.5455,49.5511,49.5455,49.5494
EURTRY,20251205,163500,49.5493,49.5503,49.5478,49.5503
EURTRY,20251205,163600,49.5545,49.5555,49.5539,49.5539
EURTRY,20251205,163700,49.5532,49.5551,49.5504,49.5512
EURTRY,20251205,163800,49.5517,49.5580,49.5517,49.5545
EURTRY,20251205,163900,49.5547,49.5558,49.5541,49.5543
EURTRY,20251205,164000,49.5564,49.5590,49.5564,49.5564
EURTRY,20251205,164100,49.5554,49.5554,49.5513,49.5513
EURTRY,20251205,164200,49.5499,49.5499,49.5371,49.5371
EURTRY,20251205,164300,49.5365,49.5365,49.5312,49.5312
EURTRY,20251205,164400,49.5306,49.5311,49.5279,49.5311
EURTRY,20251205,164500,49.5313,49.5322,49.5298,49.5298
EURTRY,20251205,164600,49.5300,49.5325,49.5291,49.5291
EURTRY,20251205,164700,49.5284,49.5284,49.5202,49.5254
EURTRY,20251205,164800,49.5266,49.5288,49.5266,49.5288
EURTRY,20251205,164900,49.5293,49.5315,49.5292,49.5292
EURTRY,20251205,165000,49.5295,49.5324,49.5294,49.5324
EURTRY,20251205,165100,49.5326,49.5326,49.5281,49.5281
EURTRY,20251205,165200,49.5264,49.5264,49.5190,49.5190
EURTRY,20251205,165300,49.5181,49.5210,49.5181,49.5210
EURTRY,20251205,165400,49.5204,49.5204,49.5141,49.5141
EURTRY,20251205,165500,49.5136,49.5145,49.5129,49.5135
EURTRY,20251205,165600,49.5120,49.5120,49.5050,49.5064
EURTRY,20251205,165700,49.5078,49.5086,49.5032,49.5086
EURTRY,20251205,165800,49.5090,49.5150,49.5033,49.5042
EURTRY,20251205,165900,49.5055,49.5066,49.4944,49.4944
EURTRY,20251205,170000,49.4952,49.5035,49.4952,49.5035
EURTRY,20251205,170100,49.5016,49.5016,49.4973,49.4973
EURTRY,20251205,170200,49.4984,49.4991,49.4980,49.4991
EURTRY,20251205,170300,49.4994,49.5011,49.4986,49.5011
EURTRY,20251205,170400,49.5073,49.5073,49.5069,49.5070
EURTRY,20251205,170500,49.5071,49.5071,49.5066,49.5067
EURTRY,20251205,170600,49.5066,49.5066,49.4980,49.4994
EURTRY,20251205,170700,49.4995,49.5003,49.4962,49.4962
EURTRY,20251205,170800,49.4963,49.4970,49.4862,49.4862
EURTRY,20251205,170900,49.4860,49.4868,49.4827,49.4827
EURTRY,20251205,171000,49.4823,49.4823,49.4678,49.4678
EURTRY,20251205,171100,49.4600,49.4646,49.4600,49.4621
EURTRY,20251205,171200,49.4619,49.4619,49.4577,49.4593
EURTRY,20251205,171300,49.4602,49.4602,49.4455,49.4462
EURTRY,20251205,171400,49.4454,49.4466,49.4443,49.4466
EURTRY,20251205,171500,49.4468,49.4468,49.4436,49.4436
EURTRY,20251205,171600,49.4434,49.4498,49.4407,49.4498
EURTRY,20251205,171700,49.4513,49.4513,49.4471,49.4471
EURTRY,20251205,171800,49.4469,49.4485,49.4408,49.4408
EURTRY,20251205,171900,49.4410,49.4413,49.4389,49.4404
EURTRY,20251205,172000,49.4419,49.4443,49.4388,49.4388
EURTRY,20251205,172100,49.4382,49.4382,49.4261,49.4261
EURTRY,20251205,172200,49.4264,49.4333,49.4261,49.4333
EURTRY,20251205,172300,49.4354,49.4492,49.4354,49.4485
EURTRY,20251205,172400,49.4480,49.4535,49.4479,49.4535
EURTRY,20251205,172500,49.4523,49.4523,49.4470,49.4491
EURTRY,20251205,172600,49.4481,49.4481,49.4454,49.4454
EURTRY,20251205,172700,49.4448,49.4448,49.4427,49.4442
EURTRY,20251205,172800,49.4448,49.4500,49.4447,49.4500
EURTRY,20251205,172900,49.4509,49.4524,49.4507,49.4507
EURTRY,20251205,173000,49.4506,49.4506,49.4467,49.4473
EURTRY,20251205,173100,49.4477,49.4477,49.4388,49.4416
EURTRY,20251205,173200,49.4415,49.4415,49.4372,49.4391
EURTRY,20251205,173300,49.4419,49.4453,49.4419,49.4433
EURTRY,20251205,173400,49.4429,49.4467,49.4421,49.4460
EURTRY,20251205,173500,49.4466,49.4512,49.4466,49.4506
EURTRY,20251205,173600,49.4514,49.4580,49.4514,49.4580
EURTRY,20251205,173700,49.4577,49.4580,49.4519,49.4519
EURTRY,20251205,173800,49.4515,49.4520,49.4507,49.4507
EURTRY,20251205,173900,49.4505,49.4505,49.4468,49.4468
EURTRY,20251205,174000,49.4465,49.4465,49.4394,49.4394
EURTRY,20251205,174100,49.4385,49.4385,49.4359,49.4369
EURTRY,20251205,174200,49.4345,49.4405,49.4323,49.4374
EURTRY,20251205,174300,49.4382,49.4428,49.4382,49.4428
EURTRY,20251205,174400,49.4438,49.4471,49.4438,49.4471
EURTRY,20251205,174500,49.4487,49.4548,49.4487,49.4548
EURTRY,20251205,174600,49.4560,49.4575,49.4560,49.4571
EURTRY,20251205,174700,49.4575,49.4581,49.4542,49.4542
EURTRY,20251205,174800,49.4538,49.4550,49.4528,49.4543
EURTRY,20251205,174900,49.4539,49.4539,49.4527,49.4534
EURTRY,20251205,175000,49.4536,49.4615,49.4536,49.4615
EURTRY,20251205,175100,49.4627,49.4687,49.4627,49.4674
EURTRY,20251205,175200,49.4670,49.4670,49.4628,49.4628
EURTRY,20251205,175300,49.4625,49.4667,49.4625,49.4667
EURTRY,20251205,175400,49.4666,49.4666,49.4576,49.4576
EURTRY,20251205,175500,49.4578,49.4578,49.4541,49.4542
EURTRY,20251205,175600,49.4544,49.4546,49.4527,49.4527
EURTRY,20251205,175700,49.4547,49.4567,49.4547,49.4550
EURTRY,20251205,175800,49.4551,49.4566,49.4551,49.4566
EURTRY,20251205,175900,49.4576,49.4576,49.4542,49.4543
EURTRY,20251205,180000,49.4552,49.4553,49.4535,49.4535
EURTRY,20251205,180100,49.4527,49.4527,49.4464,49.4468
EURTRY,20251205,180200,49.4471,49.4471,49.4429,49.4429
EURTRY,20251205,180300,49.4425,49.4464,49.4425,49.4452
EURTRY,20251205,180400,49.4453,49.4473,49.4453,49.4460
EURTRY,20251205,180500,49.4461,49.4490,49.4461,49.4490
EURTRY,20251205,180600,49.4551,49.4554,49.4551,49.4554
EURTRY,20251205,180700,49.4563,49.4641,49.4563,49.4634
EURTRY,20251205,180800,49.4631,49.4632,49.4627,49.4632
EURTRY,20251205,180900,49.4636,49.4636,49.4616,49.4620
EURTRY,20251205,181000,49.4620,49.4658,49.4620,49.4658
EURTRY,20251205,181100,49.4654,49.4657,49.4645,49.4647
EURTRY,20251205,181200,49.4625,49.4625,49.4597,49.4621
EURTRY,20251205,181300,49.4624,49.4638,49.4624,49.4638
EURTRY,20251205,181400,49.4642,49.4658,49.4642,49.4651
EURTRY,20251205,181500,49.4650,49.4676,49.4650,49.4676
EURTRY,20251205,181600,49.4703,49.4705,49.4697,49.4697
EURTRY,20251205,181700,49.4685,49.4685,49.4648,49.4648
EURTRY,20251205,181800,49.4649,49.4676,49.4649,49.4676
EURTRY,20251205,181900,49.4678,49.4723,49.4678,49.4723
EURTRY,20251205,182000,49.4724,49.4724,49.4713,49.4713
EURTRY,20251205,182100,49.4707,49.4712,49.4707,49.4712
EURTRY,20251205,182200,49.4714,49.4721,49.4714,49.4721
EURTRY,20251205,182300,49.4717,49.4732,49.4715,49.4725
EURTRY,20251205,182400,49.4724,49.4724,49.4711,49.4711
EURTRY,20251205,182500,49.4705,49.4705,49.4683,49.4683
EURTRY,20251205,182600,49.4677,49.4677,49.4646,49.4647
EURTRY,20251205,182700,49.4645,49.4645,49.4610,49.4610
EURTRY,20251205,182800,49.4607,49.4607,49.4573,49.4573
EURTRY,20251205,182900,49.4570,49.4580,49.4565,49.4573
EURTRY,20251205,183000,49.4575,49.4592,49.4575,49.4592
EURTRY,20251205,183100,49.4594,49.4635,49.4594,49.4635
EURTRY,20251205,183200,49.4634,49.4665,49.4634,49.4663
EURTRY,20251205,183300,49.4666,49.4679,49.4666,49.4679
EURTRY,20251205,183400,49.4678,49.4681,49.4672,49.4672
EURTRY,20251205,183500,49.4668,49.4668,49.4660,49.4660
EURTRY,20251205,183600,49.4644,49.4648,49.4638,49.4644
EURTRY,20251205,183700,49.4617,49.4617,49.4617,49.4617
EURTRY,20251205,183800,49.4618,49.4618,49.4612,49.4612
EURTRY,20251205,183900,49.4604,49.4617,49.4596,49.4614
EURTRY,20251205,184000,49.4609,49.4609,49.4602,49.4604
EURTRY,20251205,184100,49.4597,49.4617,49.4597,49.4617
EURTRY,20251205,184200,49.4638,49.4647,49.4630,49.4630
EURTRY,20251205,184300,49.4627,49.4664,49.4627,49.4664
EURTRY,20251205,184400,49.4669,49.4715,49.4669,49.4715
EURTRY,20251205,184500,49.4721,49.4792,49.4721,49.4792
EURTRY,20251205,184600,49.4801,49.4807,49.4785,49.4785
EURTRY,20251205,184700,49.4770,49.4770,49.4743,49.4743
EURTRY,20251205,184800,49.4748,49.4771,49.4748,49.4771
EURTRY,20251205,184900,49.4775,49.4790,49.4775,49.4787
EURTRY,20251205,185000,49.4786,49.4791,49.4780,49.4780
EURTRY,20251205,185100,49.4766,49.4766,49.4753,49.4755
EURTRY,20251205,185200,49.4754,49.4766,49.4754,49.4766
EURTRY,20251205,185300,49.4768,49.4788,49.4768,49.4788
EURTRY,20251205,185400,49.4798,49.4817,49.4798,49.4817
EURTRY,20251205,185500,49.4818,49.4849,49.4818,49.4842
EURTRY,20251205,185600,49.4839,49.4840,49.4830,49.4840
EURTRY,20251205,185700,49.4849,49.4849,49.4845,49.4849
EURTRY,20251205,185800,49.4857,49.4884,49.4857,49.4871
EURTRY,20251205,185900,49.4864,49.4864,49.4835,49.4835
EURTRY,20251205,190000,49.4832,49.4870,49.4832,49.4870
EURTRY,20251205,190100,49.4891,49.4907,49.4891,49.4907
EURTRY,20251205,190200,49.4906,49.4906,49.4894,49.4899
EURTRY,20251205,190300,49.4915,49.4954,49.4915,49.4954
EURTRY,20251205,190400,49.4962,49.4967,49.4954,49.4954
EURTRY,20251205,190500,49.4945,49.4979,49.4945,49.4979
EURTRY,20251205,190600,49.4988,49.5047,49.4988,49.5047
EURTRY,20251205,190700,49.5049,49.5049,49.5032,49.5033
EURTRY,20251205,190800,49.5041,49.5068,49.5041,49.5068
EURTRY,20251205,190900,49.5072,49.5077,49.5072,49.5077
EURTRY,20251205,191000,49.5077,49.5083,49.5077,49.5083
EURTRY,20251205,191100,49.5103,49.5161,49.5103,49.5161
EURTRY,20251205,191200,49.5154,49.5154,49.5149,49.5154
EURTRY,20251205,191300,49.5153,49.5153,49.5121,49.5121
EURTRY,20251205,191400,49.5122,49.5122,49.5111,49.5111
EURTRY,20251205,191500,49.5106,49.5106,49.5088,49.5088
EURTRY,20251205,191600,49.5117,49.5117,49.5110,49.5110
EURTRY,20251205,191700,49.5099,49.5099,49.5090,49.5090
EURTRY,20251205,191800,49.5043,49.5051,49.5043,49.5050
EURTRY,20251205,191900,49.5043,49.5043,49.5035,49.5035
EURTRY,20251205,192000,49.5053,49.5070,49.5053,49.5070
EURTRY,20251205,192100,49.5077,49.5077,49.5065,49.5065
EURTRY,20251205,192200,49.5042,49.5042,49.4999,49.4999
EURTRY,20251205,192300,49.4974,49.4974,49.4893,49.4894
EURTRY,20251205,192400,49.4917,49.4989,49.4917,49.4989
EURTRY,20251205,192500,49.4992,49.5012,49.4992,49.5007
EURTRY,20251205,192600,49.5009,49.5011,49.5009,49.5011
EURTRY,20251205,192700,49.5011,49.5017,49.5011,49.5017
EURTRY,20251205,192800,49.5014,49.5017,49.5008,49.5008
EURTRY,20251205,192900,49.4984,49.4991,49.4984,49.4991
EURTRY,20251205,193000,49.4995,49.5000,49.4987,49.4991
EURTRY,20251205,193100,49.5005,49.5029,49.5005,49.5029
EURTRY,20251205,193200,49.5030,49.5042,49.5030,49.5042
EURTRY,20251205,193300,49.5042,49.5042,49.5033,49.5033
EURTRY,20251205,193400,49.5032,49.5032,49.5029,49.5032
EURTRY,20251205,193500,49.5034,49.5039,49.5034,49.5036
EURTRY,20251205,193600,49.5034,49.5034,49.5005,49.5005
EURTRY,20251205,193700,49.5003,49.5013,49.5003,49.5013
EURTRY,20251205,193800,49.5020,49.5025,49.4999,49.4999
EURTRY,20251205,193900,49.4996,49.5013,49.4996,49.5013
EURTRY,20251205,194000,49.5013,49.5013,49.5013,49.5013
EURTRY,20251205,194100,49.5067,49.5071,49.5067,49.5071
EURTRY,20251205,194200,49.5081,49.5084,49.5073,49.5073
EURTRY,20251205,194300,49.5064,49.5064,49.5036,49.5036
EURTRY,20251205,194400,49.5017,49.5017,49.5006,49.5006
EURTRY,20251205,194500,49.5001,49.5043,49.5001,49.5043
EURTRY,20251205,194600,49.5042,49.5042,49.5042,49.5042
EURTRY,20251205,194700,49.5042,49.5092,49.5042,49.5092
EURTRY,20251205,194800,49.5091,49.5107,49.5091,49.5107
EURTRY,20251205,194900,49.5119,49.5119,49.5105,49.5105
EURTRY,20251205,195000,49.5104,49.5104,49.5091,49.5091
EURTRY,20251205,195100,49.5094,49.5136,49.5082,49.5136
EURTRY,20251205,195200,49.5166,49.5182,49.5159,49.5160
EURTRY,20251205,195300,49.5161,49.5161,49.5155,49.5155
EURTRY,20251205,195400,49.5156,49.5193,49.5156,49.5193
EURTRY,20251205,195500,49.5194,49.5216,49.5194,49.5213
EURTRY,20251205,195600,49.5210,49.5210,49.5202,49.5202
EURTRY,20251205,195700,49.5205,49.5212,49.5205,49.5212
EURTRY,20251205,195800,49.5213,49.5213,49.5176,49.5177
EURTRY,20251205,195900,49.5176,49.5187,49.5175,49.5184
EURTRY,20251205,200000,49.5178,49.5178,49.5153,49.5153
EURTRY,20251205,200100,49.5151,49.5168,49.5142,49.5142
EURTRY,20251205,200200,49.5119,49.5119,49.5025,49.5025
EURTRY,20251205,200300,49.5023,49.5023,49.4994,49.5005
EURTRY,20251205,200400,49.5017,49.5098,49.5017,49.5098
EURTRY,20251205,200500,49.5104,49.5115,49.5104,49.5108
EURTRY,20251205,200600,49.5110,49.5111,49.5075,49.5075
EURTRY,20251205,200700,49.5076,49.5079,49.5076,49.5077
EURTRY,20251205,200800,49.5071,49.5071,49.5059,49.5059
EURTRY,20251205,200900,49.5057,49.5057,49.5031,49.5034
EURTRY,20251205,201000,49.5034,49.5034,49.5034,49.5034
EURTRY,20251205,201100,49.5077,49.5077,49.5072,49.5072
EURTRY,20251205,201200,49.5075,49.5075,49.5074,49.5075
EURTRY,20251205,201300,49.5076,49.5076,49.5075,49.5075
EURTRY,20251205,201400,49.5089,49.5104,49.5089,49.5104
EURTRY,20251205,201500,49.5104,49.5105,49.5104,49.5105
EURTRY,20251205,201600,49.5107,49.5109,49.5105,49.5105
EURTRY,20251205,201700,49.5103,49.5103,49.5082,49.5082
EURTRY,20251205,201800,49.5079,49.5079,49.5074,49.5076
EURTRY,20251205,201900,49.5077,49.5093,49.5077,49.5093
EURTRY,20251205,202000,49.5095,49.5095,49.5073,49.5073
EURTRY,20251205,202100,49.5072,49.5083,49.5070,49.5083
EURTRY,20251205,202200,49.5085,49.5095,49.5085,49.5095
EURTRY,20251205,202300,49.5097,49.5099,49.5097,49.5098
EURTRY,20251205,202400,49.5096,49.5096,49.5084,49.5084
EURTRY,20251205,202500,49.5076,49.5076,49.5075,49.5075
EURTRY,20251205,202600,49.5075,49.5085,49.5075,49.5082
EURTRY,20251205,202700,49.5083,49.5084,49.5081,49.5084
EURTRY,20251205,202800,49.5095,49.5095,49.5095,49.5095
EURTRY,20251205,202900,49.5095,49.5095,49.5095,49.5095
EURTRY,20251205,203000,49.5095,49.5108,49.5095,49.5108
EURTRY,20251205,203100,49.5108,49.5108,49.5108,49.5108
EURTRY,20251205,203200,49.5094,49.5094,49.5082,49.5082
EURTRY,20251205,203300,49.5082,49.5082,49.5082,49.5082
EURTRY,20251205,203400,49.5063,49.5063,49.5063,49.5063
EURTRY,20251205,203500,49.5065,49.5065,49.5065,49.5065
EURTRY,20251205,203600,49.5065,49.5066,49.5065,49.5066
EURTRY,20251205,203700,49.5072,49.5096,49.5072,49.5096
EURTRY,20251205,203800,49.5097,49.5097,49.5093,49.5093
EURTRY,20251205,203900,49.5093,49.5093,49.5060,49.5060
EURTRY,20251205,204000,49.5055,49.5055,49.5053,49.5053
EURTRY,20251205,204100,49.5050,49.5050,49.5038,49.5038
EURTRY,20251205,204200,49.5038,49.5038,49.5038,49.5038
EURTRY,20251205,204300,49.5018,49.5051,49.5018,49.5051
EURTRY,20251205,204400,49.5081,49.5081,49.5027,49.5028
EURTRY,20251205,204500,49.5027,49.5056,49.5023,49.5056
EURTRY,20251205,204600,49.5060,49.5063,49.5060,49.5061
EURTRY,20251205,204700,49.5043,49.5089,49.5034,49.5088
EURTRY,20251205,204800,49.5094,49.5131,49.5094,49.5131
EURTRY,20251205,204900,49.5132,49.5148,49.5132,49.5147
EURTRY,20251205,205000,49.5147,49.5147,49.5147,49.5147
EURTRY,20251205,205100,49.5164,49.5164,49.5164,49.5164
EURTRY,20251205,205200,49.5164,49.5196,49.5164,49.5196
EURTRY,20251205,205300,49.5198,49.5198,49.5196,49.5196
EURTRY,20251205,205400,49.5190,49.5190,49.5168,49.5168
EURTRY,20251205,205500,49.5158,49.5158,49.5131,49.5131
EURTRY,20251205,205600,49.5129,49.5187,49.5129,49.5185
EURTRY,20251205,205700,49.5179,49.5179,49.5149,49.5149
EURTRY,20251205,205800,49.5154,49.5159,49.5154,49.5159
EURTRY,20251205,205900,49.5158,49.5178,49.5158,49.5178
EURTRY,20251205,210000,49.5182,49.5203,49.5182,49.5194
EURTRY,20251205,210100,49.5195,49.5195,49.5135,49.5141
EURTRY,20251205,210200,49.5147,49.5219,49.5147,49.5219
EURTRY,20251205,210300,49.5220,49.5223,49.5195,49.5200
EURTRY,20251205,210400,49.5203,49.5203,49.5189,49.5198
EURTRY,20251205,210500,49.5201,49.5210,49.5201,49.5210
EURTRY,20251205,210600,49.5212,49.5212,49.5157,49.5157
EURTRY,20251205,210700,49.5152,49.5152,49.5126,49.5133
EURTRY,20251205,210800,49.5141,49.5141,49.5131,49.5131
EURTRY,20251205,210900,49.5131,49.5137,49.5131,49.5137
EURTRY,20251205,211000,49.5152,49.5156,49.5152,49.5156
EURTRY,20251205,211100,49.5156,49.5156,49.5083,49.5083
EURTRY,20251205,211200,49.5080,49.5080,49.5056,49.5061
EURTRY,20251205,211300,49.5070,49.5077,49.5069,49.5069
EURTRY,20251205,211400,49.5070,49.5076,49.5069,49.5076
EURTRY,20251205,211500,49.5076,49.5076,49.5076,49.5076
EURTRY,20251205,211600,49.5076,49.5080,49.5076,49.5080
EURTRY,20251205,211700,49.5102,49.5112,49.5102,49.5112
EURTRY,20251205,211800,49.5129,49.5147,49.5129,49.5147
EURTRY,20251205,211900,49.5147,49.5147,49.5125,49.5125
EURTRY,20251205,212000,49.5123,49.5123,49.5123,49.5123
EURTRY,20251205,212100,49.5116,49.5116,49.5101,49.5106
EURTRY,20251205,212200,49.5107,49.5108,49.5107,49.5108
EURTRY,20251205,212300,49.5107,49.5107,49.5107,49.5107
EURTRY,20251205,212400,49.5088,49.5088,49.5060,49.5064
EURTRY,20251205,212500,49.5062,49.5065,49.5059,49.5064
EURTRY,20251205,212600,49.5066,49.5094,49.5066,49.5094
EURTRY,20251205,212700,49.5091,49.5094,49.5091,49.5094
EURTRY,20251205,212800,49.5093,49.5093,49.5089,49.5092
EURTRY,20251205,212900,49.5105,49.5122,49.5105,49.5121
EURTRY,20251205,213000,49.5116,49.5120,49.5104,49.5104
EURTRY,20251205,213100,49.5102,49.5102,49.5093,49.5093
EURTRY,20251205,213200,49.5089,49.5089,49.5043,49.5043
EURTRY,20251205,213300,49.5042,49.5042,49.5042,49.5042
EURTRY,20251205,213400,49.5042,49.5042,49.5042,49.5042
EURTRY,20251205,213500,49.5042,49.5069,49.5042,49.5069
EURTRY,20251205,213600,49.5069,49.5085,49.5069,49.5085
EURTRY,20251205,213700,49.5084,49.5085,49.5084,49.5085
EURTRY,20251205,213800,49.5088,49.5091,49.5088,49.5090
EURTRY,20251205,213900,49.5090,49.5090,49.5090,49.5090
EURTRY,20251205,214000,49.5086,49.5089,49.5077,49.5089
EURTRY,20251205,214100,49.5090,49.5108,49.5090,49.5108
EURTRY,20251205,214200,49.5127,49.5145,49.5127,49.5145
EURTRY,20251205,214300,49.5144,49.5144,49.5144,49.5144
EURTRY,20251205,214400,49.5129,49.5129,49.5129,49.5129
EURTRY,20251205,214500,49.5126,49.5129,49.5116,49.5119
EURTRY,20251205,214600,49.5120,49.5122,49.5098,49.5098
EURTRY,20251205,214700,49.5097,49.5112,49.5097,49.5100
EURTRY,20251205,214800,49.5097,49.5097,49.5075,49.5075
EURTRY,20251205,214900,49.5074,49.5074,49.5064,49.5064
EURTRY,20251205,215000,49.5064,49.5064,49.5064,49.5064
EURTRY,20251205,215100,49.5064,49.5064,49.5026,49.5026
EURTRY,20251205,215200,49.5023,49.5041,49.5023,49.5041
EURTRY,20251205,215300,49.5038,49.5038,49.5030,49.5030
EURTRY,20251205,215400,49.5031,49.5032,49.5031,49.5032
EURTRY,20251205,215500,49.5040,49.5040,49.5040,49.5040
EURTRY,20251205,215600,49.5037,49.5037,49.5022,49.5028
EURTRY,20251205,215700,49.5032,49.5088,49.5032,49.5088
EURTRY,20251205,215800,49.5092,49.5140,49.5092,49.5140
EURTRY,20251205,215900,49.5154,49.5169,49.5154,49.5169
EURTRY,20251205,220000,49.5180,49.5189,49.5180,49.5189
EURTRY,20251205,220100,49.5197,49.5213,49.5197,49.5213
EURTRY,20251205,220200,49.5211,49.5225,49.5211,49.5225
EURTRY,20251205,220300,49.5225,49.5251,49.5225,49.5251
EURTRY,20251205,220400,49.5246,49.5246,49.5231,49.5232
EURTRY,20251205,220500,49.5236,49.5253,49.5233,49.5253
EURTRY,20251205,220600,49.5257,49.5305,49.5257,49.5303
EURTRY,20251205,220700,49.5285,49.5285,49.5262,49.5262
EURTRY,20251205,220800,49.5257,49.5257,49.5246,49.5246
EURTRY,20251205,220900,49.5204,49.5223,49.5204,49.5222
EURTRY,20251205,221000,49.5218,49.5218,49.5218,49.5218
EURTRY,20251205,221100,49.5218,49.5218,49.5218,49.5218
EURTRY,20251205,221200,49.5218,49.5218,49.5218,49.5218
EURTRY,20251205,221300,49.5218,49.5218,49.5217,49.5217
EURTRY,20251205,221400,49.5217,49.5217,49.5217,49.5217
EURTRY,20251205,221500,49.5197,49.5197,49.5197,49.5197
EURTRY,20251205,221600,49.5195,49.5195,49.5179,49.5179
EURTRY,20251205,221700,49.5172,49.5172,49.5166,49.5166
EURTRY,20251205,221800,49.5170,49.5176,49.5170,49.5176
EURTRY,20251205,221900,49.5176,49.5176,49.5176,49.5176
EURTRY,20251205,222000,49.5176,49.5176,49.5176,49.5176
EURTRY,20251205,222100,49.5161,49.5167,49.5161,49.5167
EURTRY,20251205,222200,49.5168,49.5195,49.5164,49.5195
EURTRY,20251205,222300,49.5195,49.5195,49.5195,49.5195
EURTRY,20251205,222400,49.5202,49.5202,49.5196,49.5196
EURTRY,20251205,222500,49.5190,49.5191,49.5181,49.5190
EURTRY,20251205,222600,49.5192,49.5198,49.5192,49.5198
EURTRY,20251205,222700,49.5206,49.5223,49.5206,49.5220
EURTRY,20251205,222800,49.5225,49.5232,49.5220,49.5220
EURTRY,20251205,222900,49.5218,49.5218,49.5167,49.5167
EURTRY,20251205,223000,49.5154,49.5160,49.5152,49.5160
EURTRY,20251205,223100,49.5157,49.5157,49.5154,49.5154
EURTRY,20251205,223200,49.5159,49.5161,49.5159,49.5161
EURTRY,20251205,223300,49.5179,49.5182,49.5179,49.5182
EURTRY,20251205,223400,49.5195,49.5195,49.5185,49.5185
EURTRY,20251205,223500,49.5176,49.5176,49.5176,49.5176
EURTRY,20251205,223600,49.5176,49.5176,49.5176,49.5176
EURTRY,20251205,223700,49.5112,49.5112,49.5112,49.5112
EURTRY,20251205,223800,49.5112,49.5112,49.5112,49.5112
EURTRY,20251205,223900,49.5112,49.5112,49.5112,49.5112
EURTRY,20251205,224000,49.5117,49.5117,49.5094,49.5094
EURTRY,20251205,224100,49.5092,49.5094,49.5080,49.5080
EURTRY,20251205,224200,49.5078,49.5078,49.5064,49.5064
EURTRY,20251205,224300,49.5064,49.5286,49.5064,49.5286
EURTRY,20251205,224400,49.5287,49.5331,49.5286,49.5325
EURTRY,20251205,224500,49.5326,49.5337,49.5326,49.5336
EURTRY,20251205,224600,49.5342,49.5446,49.5268,49.5268
EURTRY,20251205,224700,49.5233,49.5233,49.5179,49.5179
EURTRY,20251205,224800,49.5179,49.5179,49.5179,49.5179
EURTRY,20251205,224900,49.5179,49.5179,49.5179,49.5179
EURTRY,20251205,225000,49.5179,49.5179,49.5179,49.5179
EURTRY,20251205,225100,49.5200,49.5212,49.5198,49.5211
EURTRY,20251205,225200,49.5214,49.5218,49.5214,49.5218
EURTRY,20251205,225300,49.5223,49.5227,49.5223,49.5227
EURTRY,20251205,225400,49.5235,49.5237,49.5222,49.5222
EURTRY,20251205,225500,49.5211,49.5211,49.5181,49.5181
EURTRY,20251205,225600,49.5166,49.5166,49.5126,49.5126
EURTRY,20251205,225700,49.5119,49.5151,49.5119,49.5140
EURTRY,20251205,225800,49.5133,49.5154,49.5133,49.5154
EURTRY,20251205,225900,49.5157,49.5426,49.5151,49.5426
EURAUD,20251205,000100,1.7618,1.7618,1.7610,1.7613
EURAUD,20251205,000200,1.7614,1.7614,1.7613,1.7614
EURAUD,20251205,000300,1.7613,1.7614,1.7613,1.7614
EURAUD,20251205,000400,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,000500,1.7613,1.7614,1.7613,1.7614
EURAUD,20251205,000600,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,000700,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,000800,1.7615,1.7615,1.7615,1.7615
EURAUD,20251205,000900,1.7615,1.7615,1.7615,1.7615
EURAUD,20251205,001000,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,001100,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,001200,1.7614,1.7615,1.7614,1.7615
EURAUD,20251205,001300,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,001400,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,001500,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,001600,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,001700,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,001800,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,001900,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,002000,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,002100,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,002200,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,002300,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,002400,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,002500,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,002600,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,002700,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,002800,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,002900,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,003000,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,003100,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,003200,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,003300,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,003400,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,003500,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,003600,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,003700,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,003800,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,003900,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,004000,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,004100,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,004200,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,004300,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,004400,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,004500,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,004600,1.7612,1.7614,1.7612,1.7614
EURAUD,20251205,004700,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,004800,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,004900,1.7617,1.7617,1.7617,1.7617
EURAUD,20251205,005000,1.7617,1.7617,1.7617,1.7617
EURAUD,20251205,005100,1.7617,1.7617,1.7616,1.7616
EURAUD,20251205,005200,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,005300,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,005400,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,005500,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,005600,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,005700,1.7616,1.7617,1.7616,1.7617
EURAUD,20251205,005800,1.7619,1.7620,1.7619,1.7620
EURAUD,20251205,005900,1.7618,1.7618,1.7618,1.7618
EURAUD,20251205,010000,1.7618,1.7618,1.7617,1.7617
EURAUD,20251205,010100,1.7618,1.7619,1.7618,1.7619
EURAUD,20251205,010200,1.7620,1.7620,1.7619,1.7620
EURAUD,20251205,010300,1.7620,1.7621,1.7620,1.7621
EURAUD,20251205,010400,1.7620,1.7620,1.7618,1.7618
EURAUD,20251205,010500,1.7617,1.7617,1.7617,1.7617
EURAUD,20251205,010600,1.7617,1.7617,1.7616,1.7616
EURAUD,20251205,010700,1.7617,1.7618,1.7617,1.7618
EURAUD,20251205,010800,1.7618,1.7618,1.7618,1.7618
EURAUD,20251205,010900,1.7618,1.7618,1.7618,1.7618
EURAUD,20251205,011000,1.7619,1.7619,1.7619,1.7619
EURAUD,20251205,011100,1.7619,1.7619,1.7619,1.7619
EURAUD,20251205,011200,1.7619,1.7619,1.7619,1.7619
EURAUD,20251205,011300,1.7619,1.7619,1.7619,1.7619
EURAUD,20251205,011400,1.7619,1.7619,1.7619,1.7619
EURAUD,20251205,011500,1.7620,1.7620,1.7620,1.7620
EURAUD,20251205,011600,1.7621,1.7621,1.7619,1.7619
EURAUD,20251205,011700,1.7619,1.7619,1.7619,1.7619
EURAUD,20251205,011800,1.7620,1.7621,1.7620,1.7621
EURAUD,20251205,011900,1.7621,1.7621,1.7621,1.7621
EURAUD,20251205,012000,1.7620,1.7620,1.7619,1.7619
EURAUD,20251205,012100,1.7619,1.7619,1.7619,1.7619
EURAUD,20251205,012200,1.7619,1.7619,1.7619,1.7619
EURAUD,20251205,012300,1.7619,1.7620,1.7619,1.7620
EURAUD,20251205,012400,1.7619,1.7619,1.7619,1.7619
EURAUD,20251205,012500,1.7619,1.7619,1.7619,1.7619
EURAUD,20251205,012600,1.7619,1.7620,1.7619,1.7620
EURAUD,20251205,012700,1.7620,1.7620,1.7620,1.7620
EURAUD,20251205,012800,1.7620,1.7620,1.7620,1.7620
EURAUD,20251205,012900,1.7620,1.7620,1.7620,1.7620
EURAUD,20251205,013000,1.7620,1.7620,1.7620,1.7620
EURAUD,20251205,013100,1.7622,1.7622,1.7622,1.7622
EURAUD,20251205,013200,1.7622,1.7623,1.7622,1.7623
EURAUD,20251205,013300,1.7622,1.7622,1.7622,1.7622
EURAUD,20251205,013400,1.7623,1.7624,1.7623,1.7624
EURAUD,20251205,013500,1.7624,1.7625,1.7624,1.7625
EURAUD,20251205,013600,1.7624,1.7624,1.7624,1.7624
EURAUD,20251205,013700,1.7624,1.7624,1.7624,1.7624
EURAUD,20251205,013800,1.7624,1.7624,1.7624,1.7624
EURAUD,20251205,013900,1.7624,1.7624,1.7624,1.7624
EURAUD,20251205,014000,1.7624,1.7624,1.7624,1.7624
EURAUD,20251205,014100,1.7624,1.7624,1.7622,1.7622
EURAUD,20251205,014200,1.7623,1.7623,1.7623,1.7623
EURAUD,20251205,014300,1.7623,1.7623,1.7623,1.7623
EURAUD,20251205,014400,1.7623,1.7623,1.7623,1.7623
EURAUD,20251205,014500,1.7623,1.7623,1.7623,1.7623
EURAUD,20251205,014600,1.7623,1.7623,1.7623,1.7623
EURAUD,20251205,014700,1.7623,1.7623,1.7623,1.7623
EURAUD,20251205,014800,1.7623,1.7623,1.7620,1.7620
EURAUD,20251205,014900,1.7619,1.7619,1.7619,1.7619
EURAUD,20251205,015000,1.7620,1.7620,1.7619,1.7619
EURAUD,20251205,015100,1.7619,1.7619,1.7619,1.7619
EURAUD,20251205,015200,1.7619,1.7619,1.7619,1.7619
EURAUD,20251205,015300,1.7619,1.7619,1.7618,1.7618
EURAUD,20251205,015400,1.7617,1.7617,1.7617,1.7617
EURAUD,20251205,015500,1.7618,1.7619,1.7618,1.7619
EURAUD,20251205,015600,1.7619,1.7619,1.7619,1.7619
EURAUD,20251205,015700,1.7619,1.7619,1.7619,1.7619
EURAUD,20251205,015800,1.7619,1.7619,1.7619,1.7619
EURAUD,20251205,015900,1.7619,1.7620,1.7619,1.7620
EURAUD,20251205,020000,1.7621,1.7621,1.7621,1.7621
EURAUD,20251205,020100,1.7621,1.7621,1.7618,1.7618
EURAUD,20251205,020200,1.7617,1.7617,1.7617,1.7617
EURAUD,20251205,020300,1.7618,1.7619,1.7617,1.7617
EURAUD,20251205,020400,1.7617,1.7617,1.7617,1.7617
EURAUD,20251205,020500,1.7617,1.7617,1.7616,1.7616
EURAUD,20251205,020600,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,020700,1.7617,1.7617,1.7617,1.7617
EURAUD,20251205,020800,1.7616,1.7616,1.7614,1.7614
EURAUD,20251205,020900,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,021000,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,021100,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,021200,1.7612,1.7613,1.7612,1.7612
EURAUD,20251205,021300,1.7613,1.7613,1.7613,1.7613
EURAUD,20251205,021400,1.7613,1.7613,1.7613,1.7613
EURAUD,20251205,021500,1.7613,1.7613,1.7613,1.7613
EURAUD,20251205,021600,1.7612,1.7612,1.7611,1.7612
EURAUD,20251205,021700,1.7611,1.7611,1.7611,1.7611
EURAUD,20251205,021800,1.7611,1.7612,1.7611,1.7612
EURAUD,20251205,021900,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,022000,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,022100,1.7613,1.7615,1.7613,1.7615
EURAUD,20251205,022200,1.7614,1.7614,1.7613,1.7613
EURAUD,20251205,022300,1.7614,1.7615,1.7614,1.7615
EURAUD,20251205,022400,1.7615,1.7615,1.7615,1.7615
EURAUD,20251205,022500,1.7615,1.7615,1.7615,1.7615
EURAUD,20251205,022600,1.7615,1.7615,1.7615,1.7615
EURAUD,20251205,022700,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,022800,1.7614,1.7614,1.7613,1.7613
EURAUD,20251205,022900,1.7613,1.7613,1.7613,1.7613
EURAUD,20251205,023000,1.7612,1.7614,1.7612,1.7614
EURAUD,20251205,023100,1.7615,1.7615,1.7614,1.7614
EURAUD,20251205,023200,1.7613,1.7613,1.7611,1.7611
EURAUD,20251205,023300,1.7610,1.7610,1.7609,1.7609
EURAUD,20251205,023400,1.7610,1.7610,1.7610,1.7610
EURAUD,20251205,023500,1.7611,1.7611,1.7611,1.7611
EURAUD,20251205,023600,1.7611,1.7611,1.7610,1.7610
EURAUD,20251205,023700,1.7611,1.7612,1.7611,1.7612
EURAUD,20251205,023800,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,023900,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,024000,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,024100,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,024200,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,024300,1.7613,1.7615,1.7613,1.7615
EURAUD,20251205,024400,1.7616,1.7617,1.7616,1.7617
EURAUD,20251205,024500,1.7617,1.7617,1.7617,1.7617
EURAUD,20251205,024600,1.7617,1.7617,1.7617,1.7617
EURAUD,20251205,024700,1.7618,1.7618,1.7617,1.7617
EURAUD,20251205,024800,1.7616,1.7616,1.7614,1.7614
EURAUD,20251205,024900,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,025000,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,025100,1.7613,1.7613,1.7613,1.7613
EURAUD,20251205,025200,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,025300,1.7614,1.7614,1.7613,1.7614
EURAUD,20251205,025400,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,025500,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,025600,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,025700,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,025800,1.7615,1.7615,1.7614,1.7614
EURAUD,20251205,025900,1.7615,1.7616,1.7615,1.7616
EURAUD,20251205,030000,1.7615,1.7615,1.7614,1.7614
EURAUD,20251205,030100,1.7615,1.7616,1.7615,1.7616
EURAUD,20251205,030200,1.7615,1.7615,1.7614,1.7614
EURAUD,20251205,030300,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,030400,1.7613,1.7613,1.7613,1.7613
EURAUD,20251205,030500,1.7612,1.7612,1.7611,1.7611
EURAUD,20251205,030600,1.7611,1.7612,1.7611,1.7611
EURAUD,20251205,030700,1.7612,1.7612,1.7610,1.7611
EURAUD,20251205,030800,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,030900,1.7613,1.7613,1.7612,1.7612
EURAUD,20251205,031000,1.7613,1.7613,1.7613,1.7613
EURAUD,20251205,031100,1.7613,1.7613,1.7613,1.7613
EURAUD,20251205,031200,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,031300,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,031400,1.7613,1.7613,1.7613,1.7613
EURAUD,20251205,031500,1.7614,1.7614,1.7613,1.7613
EURAUD,20251205,031600,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,031700,1.7614,1.7617,1.7614,1.7617
EURAUD,20251205,031800,1.7616,1.7616,1.7616,1.7616
EURAUD,20251205,031900,1.7615,1.7615,1.7614,1.7615
EURAUD,20251205,032000,1.7615,1.7615,1.7615,1.7615
EURAUD,20251205,032100,1.7615,1.7615,1.7615,1.7615
EURAUD,20251205,032200,1.7615,1.7615,1.7615,1.7615
EURAUD,20251205,032300,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,032400,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,032500,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,032600,1.7614,1.7615,1.7614,1.7615
EURAUD,20251205,032700,1.7615,1.7615,1.7615,1.7615
EURAUD,20251205,032800,1.7615,1.7615,1.7615,1.7615
EURAUD,20251205,032900,1.7615,1.7615,1.7615,1.7615
EURAUD,20251205,033000,1.7613,1.7614,1.7613,1.7614
EURAUD,20251205,033100,1.7614,1.7614,1.7613,1.7613
EURAUD,20251205,033200,1.7614,1.7614,1.7614,1.7614
EURAUD,20251205,033300,1.7615,1.7615,1.7615,1.7615
EURAUD,20251205,033400,1.7615,1.7615,1.7615,1.7615
EURAUD,20251205,033500,1.7615,1.7615,1.7615,1.7615
EURAUD,20251205,033600,1.7615,1.7615,1.7615,1.7615
EURAUD,20251205,033700,1.7615,1.7615,1.7613,1.7613
EURAUD,20251205,033800,1.7612,1.7612,1.7611,1.7611
EURAUD,20251205,033900,1.7611,1.7611,1.7611,1.7611
EURAUD,20251205,034000,1.7611,1.7611,1.7611,1.7611
EURAUD,20251205,034100,1.7611,1.7611,1.7611,1.7611
EURAUD,20251205,034200,1.7609,1.7609,1.7608,1.7608
EURAUD,20251205,034300,1.7607,1.7607,1.7606,1.7606
EURAUD,20251205,034400,1.7606,1.7606,1.7606,1.7606
EURAUD,20251205,034500,1.7608,1.7608,1.7608,1.7608
EURAUD,20251205,034600,1.7608,1.7608,1.7608,1.7608
EURAUD,20251205,034700,1.7607,1.7607,1.7607,1.7607
EURAUD,20251205,034800,1.7607,1.7607,1.7607,1.7607
EURAUD,20251205,034900,1.7607,1.7608,1.7607,1.7608
EURAUD,20251205,035000,1.7608,1.7609,1.7608,1.7609
EURAUD,20251205,035100,1.7609,1.7609,1.7609,1.7609
EURAUD,20251205,035200,1.7609,1.7609,1.7609,1.7609
EURAUD,20251205,035300,1.7609,1.7609,1.7609,1.7609
EURAUD,20251205,035400,1.7604,1.7605,1.7604,1.7605
EURAUD,20251205,035500,1.7605,1.7605,1.7605,1.7605
EURAUD,20251205,035600,1.7607,1.7607,1.7607,1.7607
EURAUD,20251205,035700,1.7607,1.7609,1.7607,1.7609
EURAUD,20251205,035800,1.7609,1.7609,1.7609,1.7609
EURAUD,20251205,035900,1.7609,1.7609,1.7608,1.7608
EURAUD,20251205,040000,1.7608,1.7608,1.7608,1.7608
EURAUD,20251205,040100,1.7607,1.7608,1.7607,1.7608
EURAUD,20251205,040200,1.7608,1.7608,1.7608,1.7608
EURAUD,20251205,040300,1.7609,1.7610,1.7609,1.7610
EURAUD,20251205,040400,1.7610,1.7610,1.7610,1.7610
EURAUD,20251205,040500,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,040600,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,040700,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,040800,1.7611,1.7611,1.7611,1.7611
EURAUD,20251205,040900,1.7611,1.7611,1.7611,1.7611
EURAUD,20251205,041000,1.7611,1.7611,1.7611,1.7611
EURAUD,20251205,041100,1.7611,1.7611,1.7611,1.7611
EURAUD,20251205,041200,1.7611,1.7611,1.7611,1.7611
EURAUD,20251205,041300,1.7611,1.7611,1.7611,1.7611
EURAUD,20251205,041400,1.7611,1.7611,1.7611,1.7611
EURAUD,20251205,041500,1.7611,1.7611,1.7611,1.7611
EURAUD,20251205,041600,1.7611,1.7611,1.7611,1.7611
EURAUD,20251205,041700,1.7611,1.7611,1.7610,1.7610
EURAUD,20251205,041800,1.7610,1.7610,1.7610,1.7610
EURAUD,20251205,041900,1.7610,1.7610,1.7610,1.7610
EURAUD,20251205,042000,1.7611,1.7611,1.7610,1.7610
EURAUD,20251205,042100,1.7610,1.7610,1.7610,1.7610
EURAUD,20251205,042200,1.7610,1.7610,1.7610,1.7610
EURAUD,20251205,042300,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,042400,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,042500,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,042600,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,042700,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,042800,1.7613,1.7615,1.7613,1.7615
EURAUD,20251205,042900,1.7614,1.7615,1.7614,1.7615
EURAUD,20251205,043000,1.7615,1.7615,1.7615,1.7615
EURAUD,20251205,043100,1.7615,1.7615,1.7611,1.7613
EURAUD,20251205,043200,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,043300,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,043400,1.7612,1.7612,1.7612,1.7612
EURAUD,20251205,043500,1.7612,1.7613,1.7612,1.7613
EURAUD,20251205,043600,1.7613,1.7613,1.7613,1.7613
EURAUD,20251205,043700,1.7611,1.7611,1.7611,1.7611
EURAUD,20251205,043800,1.7611,1.7611,1.7611,1.7611
EURAUD,20251205,043900,1.7611,1.7611,1.7609,1.7609
EURAUD,20251205,044000,1.7609,1.7609,1.7609,1.7609
EURAUD,20251205,044100,1.7608,1.7608,1.7608,1.7608
EURAUD,20251205,044200,1.7608,1.7608,1.7608,1.7608
EURAUD,20251205,044300,1.7608,1.7608,1.7606,1.7606
EURAUD,20251205,044400,1.7607,1.7607,1.7607,1.7607
EURAUD,20251205,044500,1.7607,1.7607,1.7607,1.7607
EURAUD,20251205,044600,1.7607,1.7607,1.7607,1.7607
EURAUD,20251205,044700,1.7607,1.7607,1.7607,1.7607
EURAUD,20251205,044800,1.7607,1.7607,1.7607,1.7607
EURAUD,20251205,044900,1.7608,1.7608,1.7608,1.7608
EURAUD,20251205,045000,1.7608,1.7608,1.7608,1.7608
EURAUD,20251205,045100,1.7608,1.7608,1.7608,1.7608
EURAUD,20251205,045200,1.7608,1.7608,1.7608,1.7608
EURAUD,20251205,045300,1.7608,1.7608,1.7608,1.7608
EURAUD,20251205,045400,1.7608,1.7608,1.7608,1.7608
EURAUD,20251205,045500,1.7608,1.7608,1.7608,1.7608
EURAUD,20251205,045600,1.7608,1.7608,1.7608,1.7608
EURAUD,20251205,045700,1.7608,1.7608,1.7608,1.7608
EURAUD,20251205,045800,1.7607,1.7607,1.7607,1.7607
EURAUD,20251205,045900,1.7607,1.7607,1.7606,1.7606
EURAUD,20251205,050000,1.7606,1.7606,1.7606,1.7606
EURAUD,20251205,050100,1.7607,1.7608,1.7607,1.7608
EURAUD,20251205,050200,1.7608,1.7608,1.7608,1.7608
EURAUD,20251205,050300,1.7608,1.7608,1.7608,1.7608
EURAUD,20251205,050400,1.7606,1.7606,1.7606,1.7606
EURAUD,20251205,050500,1.7606,1.7606,1.7606,1.7606
EURAUD,20251205,050600,1.7606,1.7606,1.7606,1.7606
EURAUD,20251205,050700,1.7606,1.7606,1.7606,1.7606
EURAUD,20251205,050800,1.7606,1.7606,1.7606,1.7606
EURAUD,20251205,050900,1.7606,1.7607,1.7606,1.7607
EURAUD,20251205,051000,1.7607,1.7607,1.7606,1.7606
EURAUD,20251205,051100,1.7605,1.7605,1.7605,1.7605
EURAUD,20251205,051200,1.7605,1.7605,1.7605,1.7605
EURAUD,20251205,051300,1.7605,1.7605,1.7605,1.7605
EURAUD,20251205,051400,1.7605,1.7605,1.7605,1.7605
EURAUD,20251205,051500,1.7605,1.7605,1.7605,1.7605
EURAUD,20251205,051600,1.7602,1.7602,1.7602,1.7602
EURAUD,20251205,051700,1.7602,1.7602,1.7602,1.7602
EURAUD,20251205,051800,1.7605,1.7605,1.7605,1.7605
EURAUD,20251205,051900,1.7605,1.7605,1.7605,1.7605
EURAUD,20251205,052000,1.7605,1.7605,1.7604,1.7604
EURAUD,20251205,052100,1.7604,1.7604,1.7604,1.7604
EURAUD,20251205,052200,1.7604,1.7604,1.7604,1.7604
EURAUD,20251205,052300,1.7604,1.7604,1.7604,1.7604
EURAUD,20251205,052400,1.7605,1.7605,1.7605,1.7605
EURAUD,20251205,052500,1.7605,1.7605,1.7602,1.7602
EURAUD,20251205,052600,1.7602,1.7602,1.7602,1.7602
EURAUD,20251205,052700,1.7602,1.7602,1.7602,1.7602
EURAUD,20251205,052800,1.7601,1.7603,1.7600,1.7603
EURAUD,20251205,052900,1.7604,1.7604,1.7603,1.7603
EURAUD,20251205,053000,1.7602,1.7602,1.7602,1.7602
EURAUD,20251205,053100,1.7603,1.7603,1.7602,1.7602
EURAUD,20251205,053200,1.7602,1.7603,1.7602,1.7603
EURAUD,20251205,053300,1.7603,1.7603,1.7603,1.7603
EURAUD,20251205,053400,1.7603,1.7603,1.7603,1.7603
EURAUD,20251205,053500,1.7602,1.7602,1.7601,1.7601
EURAUD,20251205,053600,1.7601,1.7601,1.7601,1.7601
EURAUD,20251205,053700,1.7601,1.7601,1.7601,1.7601
EURAUD,20251205,053800,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,053900,1.7601,1.7601,1.7601,1.7601
EURAUD,20251205,054000,1.7601,1.7601,1.7601,1.7601
EURAUD,20251205,054100,1.7601,1.7601,1.7601,1.7601
EURAUD,20251205,054200,1.7601,1.7601,1.7600,1.7600
EURAUD,20251205,054300,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,054400,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,054500,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,054600,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,054700,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,054800,1.7601,1.7601,1.7601,1.7601
EURAUD,20251205,054900,1.7601,1.7601,1.7601,1.7601
EURAUD,20251205,055000,1.7601,1.7601,1.7601,1.7601
EURAUD,20251205,055100,1.7601,1.7601,1.7601,1.7601
EURAUD,20251205,055200,1.7601,1.7601,1.7601,1.7601
EURAUD,20251205,055300,1.7601,1.7601,1.7601,1.7601
EURAUD,20251205,055400,1.7602,1.7602,1.7602,1.7602
EURAUD,20251205,055500,1.7602,1.7602,1.7602,1.7602
EURAUD,20251205,055600,1.7602,1.7602,1.7602,1.7602
EURAUD,20251205,055700,1.7602,1.7602,1.7602,1.7602
EURAUD,20251205,055800,1.7602,1.7602,1.7602,1.7602
EURAUD,20251205,055900,1.7602,1.7602,1.7602,1.7602
EURAUD,20251205,060000,1.7602,1.7602,1.7601,1.7601
EURAUD,20251205,060100,1.7600,1.7601,1.7600,1.7601
EURAUD,20251205,060200,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,060300,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,060400,1.7601,1.7601,1.7601,1.7601
EURAUD,20251205,060500,1.7601,1.7602,1.7601,1.7602
EURAUD,20251205,060600,1.7603,1.7603,1.7603,1.7603
EURAUD,20251205,060700,1.7603,1.7603,1.7603,1.7603
EURAUD,20251205,060800,1.7602,1.7602,1.7602,1.7602
EURAUD,20251205,060900,1.7602,1.7602,1.7602,1.7602
EURAUD,20251205,061000,1.7602,1.7603,1.7602,1.7602
EURAUD,20251205,061100,1.7602,1.7602,1.7602,1.7602
EURAUD,20251205,061200,1.7602,1.7602,1.7602,1.7602
EURAUD,20251205,061300,1.7601,1.7601,1.7600,1.7600
EURAUD,20251205,061400,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,061500,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,061600,1.7599,1.7599,1.7599,1.7599
EURAUD,20251205,061700,1.7599,1.7600,1.7599,1.7600
EURAUD,20251205,061800,1.7601,1.7601,1.7600,1.7600
EURAUD,20251205,061900,1.7601,1.7601,1.7600,1.7600
EURAUD,20251205,062000,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,062100,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,062200,1.7600,1.7600,1.7599,1.7599
EURAUD,20251205,062300,1.7599,1.7599,1.7599,1.7599
EURAUD,20251205,062400,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,062500,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,062600,1.7599,1.7600,1.7599,1.7600
EURAUD,20251205,062700,1.7600,1.7601,1.7599,1.7599
EURAUD,20251205,062800,1.7599,1.7599,1.7599,1.7599
EURAUD,20251205,062900,1.7599,1.7599,1.7599,1.7599
EURAUD,20251205,063000,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,063100,1.7601,1.7601,1.7601,1.7601
EURAUD,20251205,063200,1.7601,1.7601,1.7600,1.7600
EURAUD,20251205,063300,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,063400,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,063500,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,063600,1.7601,1.7601,1.7601,1.7601
EURAUD,20251205,063700,1.7600,1.7602,1.7600,1.7602
EURAUD,20251205,063800,1.7602,1.7603,1.7602,1.7603
EURAUD,20251205,063900,1.7603,1.7603,1.7603,1.7603
EURAUD,20251205,064000,1.7604,1.7604,1.7604,1.7604
EURAUD,20251205,064100,1.7603,1.7603,1.7601,1.7601
EURAUD,20251205,064200,1.7601,1.7601,1.7601,1.7601
EURAUD,20251205,064300,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,064400,1.7601,1.7601,1.7601,1.7601
EURAUD,20251205,064500,1.7601,1.7601,1.7601,1.7601
EURAUD,20251205,064600,1.7601,1.7601,1.7601,1.7601
EURAUD,20251205,064700,1.7601,1.7601,1.7599,1.7599
EURAUD,20251205,064800,1.7599,1.7599,1.7599,1.7599
EURAUD,20251205,064900,1.7599,1.7599,1.7599,1.7599
EURAUD,20251205,065000,1.7599,1.7600,1.7599,1.7600
EURAUD,20251205,065100,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,065200,1.7600,1.7601,1.7600,1.7601
EURAUD,20251205,065300,1.7601,1.7601,1.7601,1.7601
EURAUD,20251205,065400,1.7601,1.7601,1.7601,1.7601
EURAUD,20251205,065500,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,065600,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,065700,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,065800,1.7600,1.7600,1.7599,1.7599
EURAUD,20251205,065900,1.7599,1.7599,1.7599,1.7599
EURAUD,20251205,070000,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,070100,1.7600,1.7601,1.7600,1.7601
EURAUD,20251205,070200,1.7600,1.7601,1.7600,1.7601
EURAUD,20251205,070300,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,070400,1.7600,1.7601,1.7600,1.7600
EURAUD,20251205,070500,1.7599,1.7599,1.7596,1.7596
EURAUD,20251205,070600,1.7596,1.7596,1.7596,1.7596
EURAUD,20251205,070700,1.7595,1.7595,1.7595,1.7595
EURAUD,20251205,070800,1.7595,1.7596,1.7595,1.7596
EURAUD,20251205,070900,1.7596,1.7596,1.7596,1.7596
EURAUD,20251205,071000,1.7595,1.7595,1.7593,1.7594
EURAUD,20251205,071100,1.7593,1.7593,1.7592,1.7592
EURAUD,20251205,071200,1.7591,1.7591,1.7591,1.7591
EURAUD,20251205,071300,1.7592,1.7592,1.7591,1.7592
EURAUD,20251205,071400,1.7593,1.7593,1.7593,1.7593
EURAUD,20251205,071500,1.7593,1.7593,1.7593,1.7593
EURAUD,20251205,071600,1.7594,1.7594,1.7594,1.7594
EURAUD,20251205,071700,1.7594,1.7596,1.7594,1.7596
EURAUD,20251205,071800,1.7596,1.7596,1.7596,1.7596
EURAUD,20251205,071900,1.7595,1.7596,1.7595,1.7596
EURAUD,20251205,072000,1.7598,1.7600,1.7598,1.7600
EURAUD,20251205,072100,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,072200,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,072300,1.7599,1.7599,1.7599,1.7599
EURAUD,20251205,072400,1.7599,1.7599,1.7599,1.7599
EURAUD,20251205,072500,1.7599,1.7599,1.7598,1.7598
EURAUD,20251205,072600,1.7599,1.7600,1.7599,1.7600
EURAUD,20251205,072700,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,072800,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,072900,1.7601,1.7601,1.7601,1.7601
EURAUD,20251205,073000,1.7601,1.7601,1.7601,1.7601
EURAUD,20251205,073100,1.7599,1.7600,1.7599,1.7600
EURAUD,20251205,073200,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,073300,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,073400,1.7599,1.7599,1.7598,1.7598
EURAUD,20251205,073500,1.7597,1.7597,1.7597,1.7597
EURAUD,20251205,073600,1.7596,1.7596,1.7595,1.7595
EURAUD,20251205,073700,1.7596,1.7596,1.7596,1.7596
EURAUD,20251205,073800,1.7595,1.7595,1.7593,1.7593
EURAUD,20251205,073900,1.7592,1.7592,1.7591,1.7591
EURAUD,20251205,074000,1.7592,1.7594,1.7592,1.7594
EURAUD,20251205,074100,1.7595,1.7595,1.7595,1.7595
EURAUD,20251205,074200,1.7595,1.7595,1.7595,1.7595
EURAUD,20251205,074300,1.7595,1.7595,1.7593,1.7593
EURAUD,20251205,074400,1.7593,1.7593,1.7593,1.7593
EURAUD,20251205,074500,1.7594,1.7595,1.7594,1.7594
EURAUD,20251205,074600,1.7593,1.7593,1.7593,1.7593
EURAUD,20251205,074700,1.7593,1.7593,1.7593,1.7593
EURAUD,20251205,074800,1.7593,1.7593,1.7592,1.7592
EURAUD,20251205,074900,1.7591,1.7591,1.7591,1.7591
EURAUD,20251205,075000,1.7591,1.7591,1.7591,1.7591
EURAUD,20251205,075100,1.7591,1.7592,1.7591,1.7592
EURAUD,20251205,075200,1.7591,1.7591,1.7591,1.7591
EURAUD,20251205,075300,1.7590,1.7591,1.7590,1.7590
EURAUD,20251205,075400,1.7590,1.7590,1.7590,1.7590
EURAUD,20251205,075500,1.7589,1.7589,1.7589,1.7589
EURAUD,20251205,075600,1.7589,1.7589,1.7589,1.7589
EURAUD,20251205,075700,1.7589,1.7589,1.7589,1.7589
EURAUD,20251205,075800,1.7590,1.7591,1.7590,1.7591
EURAUD,20251205,075900,1.7591,1.7591,1.7591,1.7591
EURAUD,20251205,080000,1.7591,1.7592,1.7591,1.7592
EURAUD,20251205,080100,1.7591,1.7593,1.7591,1.7593
EURAUD,20251205,080200,1.7593,1.7593,1.7593,1.7593
EURAUD,20251205,080300,1.7592,1.7593,1.7592,1.7593
EURAUD,20251205,080400,1.7594,1.7594,1.7594,1.7594
EURAUD,20251205,080500,1.7594,1.7595,1.7594,1.7595
EURAUD,20251205,080600,1.7594,1.7596,1.7594,1.7596
EURAUD,20251205,080700,1.7597,1.7597,1.7596,1.7596
EURAUD,20251205,080800,1.7596,1.7596,1.7596,1.7596
EURAUD,20251205,080900,1.7597,1.7598,1.7597,1.7598
EURAUD,20251205,081000,1.7598,1.7598,1.7598,1.7598
EURAUD,20251205,081100,1.7599,1.7600,1.7599,1.7600
EURAUD,20251205,081200,1.7599,1.7600,1.7599,1.7600
EURAUD,20251205,081300,1.7601,1.7602,1.7601,1.7601
EURAUD,20251205,081400,1.7601,1.7601,1.7601,1.7601
EURAUD,20251205,081500,1.7600,1.7601,1.7600,1.7601
EURAUD,20251205,081600,1.7602,1.7602,1.7601,1.7601
EURAUD,20251205,081700,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,081800,1.7600,1.7600,1.7598,1.7598
EURAUD,20251205,081900,1.7599,1.7600,1.7599,1.7600
EURAUD,20251205,082000,1.7599,1.7599,1.7599,1.7599
EURAUD,20251205,082100,1.7599,1.7601,1.7599,1.7601
EURAUD,20251205,082200,1.7601,1.7601,1.7601,1.7601
EURAUD,20251205,082300,1.7600,1.7600,1.7600,1.7600
EURAUD,20251205,082400,1.7599,1.7599,1.7597,1.7597
EURAUD,20251205,082500,1.7596,1.7596,1.7595,1.7595
EURAUD,20251205,082600,1.7596,1.7596,1.7596,1.7596
EURAUD,20251205,082700,1.7596,1.7596,1.7596,1.7596
EURAUD,20251205,082800,1.7595,1.7595,1.7594,1.7595
EURAUD,20251205,082900,1.7596,1.7599,1.7596,1.7599
EURAUD,20251205,083000,1.7599,1.7599,1.7598,1.7599
EURAUD,20251205,083100,1.7600,1.7602,1.7600,1.7602
EURAUD,20251205,083200,1.7603,1.7603,1.7603,1.7603
EURAUD,20251205,083300,1.7602,1.7602,1.7601,1.7602
EURAUD,20251205,083400,1.7603,1.7604,1.7603,1.7604
EURAUD,20251205,083500,1.7603,1.7604,1.7603,1.7604
EURAUD,20251205,083600,1.7604,1.7604,1.7603,1.7603
EURAUD,20251205,083700,1.7603,1.7603,1.7603,1.7603
EURAUD,20251205,083800,1.7602,1.7602,1.7602,1.7602
EURAUD,20251205,083900,1.7603,1.7603,1.7602,1.7603
EURAUD,20251205,084000,1.7604,1.7605,1.7604,1.7605
EURAUD,20251205,084100,1.7605,1.7605,1.7605,1.7605
EURAUD,20251205,084200,1.7606,1.7607,1.7606,1.7607
EURAUD,20251205,084300,1.7606,1.7606,1.7605,1.7605
EURAUD,20251205,084400,1.7604,1.7606,1.7604,1.7606
EURAUD,20251205,084500,1.7606,1.7606,1.7606,1.7606
EURAUD,20251205,084600,1.7605,1.7606,1.7605,1.7605
EURAUD,20251205,084700,1.7604,1.7604,1.7604,1.7604
EURAUD,20251205,084800,1.7603,1.7603,1.7602,1.7602
EURAUD,20251205,084900,1.7603,1.7605,1.7603,1.7605
EURAUD,20251205,085000,1.7605,1.7605,1.7605,1.7605
EURAUD,20251205,085100,1.7604,1.7605,1.7604,1.7604
EURAUD,20251205,085200,1.7603,1.7603,1.7603,1.7603
EURAUD,20251205,085300,1.7603,1.7603,1.7603,1.7603
EURAUD,20251205,085400,1.7603,1.7603,1.7601,1.7602
EURAUD,20251205,085500,1.7601,1.7601,1.7599,1.7599
EURAUD,20251205,085600,1.7598,1.7598,1.7598,1.7598
EURAUD,20251205,085700,1.7598,1.7599,1.7598,1.7599
EURAUD,20251205,085800,1.7598,1.7599,1.7598,1.7599
EURAUD,20251205,085900,1.7598,1.7599,1.7598,1.7599
EURAUD,20251205,090000,1.7599,1.7599,1.7599,1.7599
EURAUD,20251205,090100,1.7600,1.7602,1.7599,1.7599
EURAUD,20251205,090200,1.7600,1.7601,1.7598,1.7599
EURAUD,20251205,090300,1.7600,1.7601,1.7600,1.7601
EURAUD,20251205,090400,1.7600,1.7602,1.7600,1.7601
EURAUD,20251205,090500,1.7600,1.7600,1.7599,1.7599
EURAUD,20251205,090600,1.7600,1.7600,1.7599,1.7599
EURAUD,20251205,090700,1.7599,1.7599,1.7599,1.7599
EURAUD,20251205,090800,1.7598,1.7598,1.7594,1.7594
EURAUD,20251205,090900,1.7593,1.7593,1.7593,1.7593
EURAUD,20251205,091000,1.7592,1.7592,1.7588,1.7588
EURAUD,20251205,091100,1.7587,1.7587,1.7585,1.7585
EURAUD,20251205,091200,1.7584,1.7584,1.7582,1.7582
EURAUD,20251205,091300,1.7581,1.7581,1.7579,1.7580
EURAUD,20251205,091400,1.7579,1.7579,1.7577,1.7577
EURAUD,20251205,091500,1.7578,1.7580,1.7578,1.7579
EURAUD,20251205,091600,1.7578,1.7579,1.7578,1.7579
EURAUD,20251205,091700,1.7578,1.7578,1.7577,1.7577
EURAUD,20251205,091800,1.7578,1.7578,1.7577,1.7577
EURAUD,20251205,091900,1.7577,1.7577,1.7577,1.7577
EURAUD,20251205,092000,1.7576,1.7576,1.7573,1.7574
EURAUD,20251205,092100,1.7573,1.7573,1.7572,1.7573
EURAUD,20251205,092200,1.7574,1.7574,1.7573,1.7573
EURAUD,20251205,092300,1.7573,1.7574,1.7572,1.7572
EURAUD,20251205,092400,1.7571,1.7572,1.7571,1.7572
EURAUD,20251205,092500,1.7571,1.7572,1.7571,1.7572
EURAUD,20251205,092600,1.7571,1.7572,1.7571,1.7572
EURAUD,20251205,092700,1.7572,1.7572,1.7571,1.7571
EURAUD,20251205,092800,1.7572,1.7574,1.7572,1.7574
EURAUD,20251205,092900,1.7575,1.7575,1.7575,1.7575
EURAUD,20251205,093000,1.7575,1.7575,1.7572,1.7573
EURAUD,20251205,093100,1.7574,1.7577,1.7573,1.7577
EURAUD,20251205,093200,1.7578,1.7578,1.7576,1.7577
EURAUD,20251205,093300,1.7578,1.7578,1.7577,1.7578
EURAUD,20251205,093400,1.7578,1.7578,1.7578,1.7578
EURAUD,20251205,093500,1.7577,1.7577,1.7577,1.7577
EURAUD,20251205,093600,1.7577,1.7577,1.7577,1.7577
EURAUD,20251205,093700,1.7576,1.7576,1.7573,1.7574
EURAUD,20251205,093800,1.7573,1.7573,1.7572,1.7573
EURAUD,20251205,093900,1.7572,1.7573,1.7572,1.7573
EURAUD,20251205,094000,1.7572,1.7573,1.7572,1.7573
EURAUD,20251205,094100,1.7573,1.7574,1.7571,1.7574
EURAUD,20251205,094200,1.7574,1.7574,1.7574,1.7574
EURAUD,20251205,094300,1.7575,1.7575,1.7573,1.7573
EURAUD,20251205,094400,1.7574,1.7575,1.7574,1.7575
EURAUD,20251205,094500,1.7576,1.7576,1.7576,1.7576
EURAUD,20251205,094600,1.7577,1.7577,1.7577,1.7577
EURAUD,20251205,094700,1.7577,1.7577,1.7576,1.7576
EURAUD,20251205,094800,1.7576,1.7576,1.7574,1.7575
EURAUD,20251205,094900,1.7574,1.7575,1.7573,1.7575
EURAUD,20251205,095000,1.7576,1.7577,1.7576,1.7577
EURAUD,20251205,095100,1.7577,1.7577,1.7577,1.7577
EURAUD,20251205,095200,1.7576,1.7576,1.7574,1.7574
EURAUD,20251205,095300,1.7573,1.7573,1.7572,1.7573
EURAUD,20251205,095400,1.7574,1.7575,1.7573,1.7575
EURAUD,20251205,095500,1.7576,1.7576,1.7576,1.7576
EURAUD,20251205,095600,1.7575,1.7577,1.7575,1.7577
EURAUD,20251205,095700,1.7578,1.7579,1.7578,1.7579
EURAUD,20251205,095800,1.7578,1.7578,1.7577,1.7578
EURAUD,20251205,095900,1.7579,1.7580,1.7579,1.7580
EURAUD,20251205,100000,1.7581,1.7582,1.7581,1.7582
EURAUD,20251205,100100,1.7581,1.7582,1.7580,1.7582
EURAUD,20251205,100200,1.7582,1.7583,1.7582,1.7583
EURAUD,20251205,100300,1.7584,1.7585,1.7584,1.7585
EURAUD,20251205,100400,1.7584,1.7584,1.7582,1.7582
EURAUD,20251205,100500,1.7581,1.7581,1.7579,1.7579
EURAUD,20251205,100600,1.7580,1.7581,1.7580,1.7580
EURAUD,20251205,100700,1.7582,1.7582,1.7582,1.7582
EURAUD,20251205,100800,1.7581,1.7581,1.7581,1.7581
EURAUD,20251205,100900,1.7582,1.7582,1.7581,1.7582
EURAUD,20251205,101000,1.7581,1.7581,1.7580,1.7581
EURAUD,20251205,101100,1.7581,1.7581,1.7581,1.7581
EURAUD,20251205,101200,1.7580,1.7581,1.7580,1.7581
EURAUD,20251205,101300,1.7580,1.7580,1.7580,1.7580
EURAUD,20251205,101400,1.7580,1.7580,1.7580,1.7580
EURAUD,20251205,101500,1.7581,1.7581,1.7581,1.7581
EURAUD,20251205,101600,1.7581,1.7582,1.7581,1.7582
EURAUD,20251205,101700,1.7581,1.7581,1.7581,1.7581
EURAUD,20251205,101800,1.7581,1.7581,1.7581,1.7581
EURAUD,20251205,101900,1.7581,1.7581,1.7580,1.7580
EURAUD,20251205,102000,1.7581,1.7581,1.7581,1.7581
EURAUD,20251205,102100,1.7581,1.7581,1.7581,1.7581
EURAUD,20251205,102200,1.7582,1.7582,1.7582,1.7582
EURAUD,20251205,102300,1.7582,1.7582,1.7582,1.7582
EURAUD,20251205,102400,1.7582,1.7582,1.7580,1.7580
EURAUD,20251205,102500,1.7578,1.7578,1.7576,1.7576
EURAUD,20251205,102600,1.7575,1.7575,1.7572,1.7572
EURAUD,20251205,102700,1.7571,1.7572,1.7571,1.7572
EURAUD,20251205,102800,1.7571,1.7571,1.7570,1.7570
EURAUD,20251205,102900,1.7571,1.7572,1.7571,1.7571
EURAUD,20251205,103000,1.7572,1.7572,1.7570,1.7570
EURAUD,20251205,103100,1.7571,1.7571,1.7571,1.7571
EURAUD,20251205,103200,1.7572,1.7573,1.7572,1.7573
EURAUD,20251205,103300,1.7574,1.7574,1.7573,1.7573
EURAUD,20251205,103400,1.7574,1.7574,1.7573,1.7573
EURAUD,20251205,103500,1.7573,1.7573,1.7573,1.7573
EURAUD,20251205,103600,1.7573,1.7573,1.7572,1.7572
EURAUD,20251205,103700,1.7571,1.7573,1.7571,1.7573
EURAUD,20251205,103800,1.7572,1.7572,1.7572,1.7572
EURAUD,20251205,103900,1.7574,1.7574,1.7574,1.7574
EURAUD,20251205,104000,1.7574,1.7575,1.7574,1.7575
EURAUD,20251205,104100,1.7574,1.7575,1.7574,1.7575
EURAUD,20251205,104200,1.7576,1.7576,1.7575,1.7576
EURAUD,20251205,104300,1.7577,1.7577,1.7577,1.7577
EURAUD,20251205,104400,1.7577,1.7577,1.7575,1.7575
EURAUD,20251205,104500,1.7574,1.7574,1.7573,1.7573
EURAUD,20251205,104600,1.7573,1.7573,1.7573,1.7573
EURAUD,20251205,104700,1.7574,1.7574,1.7574,1.7574
EURAUD,20251205,104800,1.7574,1.7574,1.7574,1.7574
EURAUD,20251205,104900,1.7574,1.7574,1.7574,1.7574
EURAUD,20251205,105000,1.7574,1.7575,1.7574,1.7575
EURAUD,20251205,105100,1.7576,1.7576,1.7574,1.7574
EURAUD,20251205,105200,1.7575,1.7575,1.7575,1.7575
EURAUD,20251205,105300,1.7573,1.7573,1.7572,1.7572
EURAUD,20251205,105400,1.7572,1.7572,1.7572,1.7572
EURAUD,20251205,105500,1.7571,1.7571,1.7571,1.7571
EURAUD,20251205,105600,1.7571,1.7572,1.7571,1.7571
EURAUD,20251205,105700,1.7570,1.7570,1.7570,1.7570
EURAUD,20251205,105800,1.7570,1.7571,1.7570,1.7570
EURAUD,20251205,105900,1.7571,1.7571,1.7571,1.7571
EURAUD,20251205,110000,1.7571,1.7571,1.7571,1.7571
EURAUD,20251205,110100,1.7571,1.7573,1.7571,1.7572
EURAUD,20251205,110200,1.7573,1.7574,1.7573,1.7574
EURAUD,20251205,110300,1.7574,1.7574,1.7574,1.7574
EURAUD,20251205,110400,1.7574,1.7576,1.7574,1.7576
EURAUD,20251205,110500,1.7577,1.7577,1.7576,1.7577
EURAUD,20251205,110600,1.7578,1.7579,1.7578,1.7579
EURAUD,20251205,110700,1.7579,1.7579,1.7579,1.7579
EURAUD,20251205,110800,1.7579,1.7579,1.7579,1.7579
EURAUD,20251205,110900,1.7578,1.7578,1.7578,1.7578
EURAUD,20251205,111000,1.7577,1.7577,1.7571,1.7571
EURAUD,20251205,111100,1.7572,1.7572,1.7570,1.7570
EURAUD,20251205,111200,1.7569,1.7572,1.7569,1.7572
EURAUD,20251205,111300,1.7572,1.7572,1.7571,1.7571
EURAUD,20251205,111400,1.7570,1.7570,1.7568,1.7568
EURAUD,20251205,111500,1.7569,1.7570,1.7569,1.7570
EURAUD,20251205,111600,1.7570,1.7571,1.7570,1.7571
EURAUD,20251205,111700,1.7571,1.7571,1.7571,1.7571
EURAUD,20251205,111800,1.7571,1.7571,1.7571,1.7571
EURAUD,20251205,111900,1.7570,1.7570,1.7570,1.7570
EURAUD,20251205,112000,1.7570,1.7570,1.7570,1.7570
EURAUD,20251205,112100,1.7570,1.7572,1.7570,1.7572
EURAUD,20251205,112200,1.7572,1.7572,1.7572,1.7572
EURAUD,20251205,112300,1.7571,1.7571,1.7571,1.7571
EURAUD,20251205,112400,1.7571,1.7572,1.7571,1.7572
EURAUD,20251205,112500,1.7572,1.7572,1.7572,1.7572
EURAUD,20251205,112600,1.7572,1.7572,1.7572,1.7572
EURAUD,20251205,112700,1.7572,1.7572,1.7571,1.7571
EURAUD,20251205,112800,1.7570,1.7570,1.7569,1.7569
EURAUD,20251205,112900,1.7570,1.7570,1.7570,1.7570
EURAUD,20251205,113000,1.7570,1.7570,1.7570,1.7570
EURAUD,20251205,113100,1.7570,1.7570,1.7569,1.7569
EURAUD,20251205,113200,1.7568,1.7568,1.7567,1.7567
EURAUD,20251205,113300,1.7567,1.7567,1.7567,1.7567
EURAUD,20251205,113400,1.7568,1.7568,1.7568,1.7568
EURAUD,20251205,113500,1.7567,1.7567,1.7567,1.7567
EURAUD,20251205,113600,1.7567,1.7567,1.7567,1.7567
EURAUD,20251205,113700,1.7567,1.7567,1.7566,1.7566
EURAUD,20251205,113800,1.7565,1.7565,1.7564,1.7564
EURAUD,20251205,113900,1.7564,1.7564,1.7564,1.7564
EURAUD,20251205,114000,1.7565,1.7565,1.7563,1.7563
EURAUD,20251205,114100,1.7562,1.7562,1.7562,1.7562
EURAUD,20251205,114200,1.7562,1.7562,1.7560,1.7560
EURAUD,20251205,114300,1.7561,1.7562,1.7561,1.7562
EURAUD,20251205,114400,1.7561,1.7561,1.7560,1.7560
EURAUD,20251205,114500,1.7561,1.7561,1.7561,1.7561
EURAUD,20251205,114600,1.7561,1.7562,1.7561,1.7562
EURAUD,20251205,114700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251205,114800,1.7563,1.7564,1.7563,1.7564
EURAUD,20251205,114900,1.7563,1.7563,1.7562,1.7562
EURAUD,20251205,115000,1.7561,1.7561,1.7560,1.7560
EURAUD,20251205,115100,1.7559,1.7559,1.7558,1.7558
EURAUD,20251205,115200,1.7557,1.7557,1.7553,1.7553
EURAUD,20251205,115300,1.7553,1.7553,1.7553,1.7553
EURAUD,20251205,115400,1.7552,1.7553,1.7552,1.7552
EURAUD,20251205,115500,1.7551,1.7551,1.7551,1.7551
EURAUD,20251205,115600,1.7551,1.7552,1.7551,1.7552
EURAUD,20251205,115700,1.7552,1.7552,1.7552,1.7552
EURAUD,20251205,115800,1.7551,1.7553,1.7551,1.7553
EURAUD,20251205,115900,1.7554,1.7554,1.7554,1.7554
EURAUD,20251205,120000,1.7554,1.7554,1.7554,1.7554
EURAUD,20251205,120100,1.7554,1.7554,1.7552,1.7552
EURAUD,20251205,120200,1.7553,1.7553,1.7552,1.7552
EURAUD,20251205,120300,1.7551,1.7551,1.7550,1.7551
EURAUD,20251205,120400,1.7551,1.7551,1.7551,1.7551
EURAUD,20251205,120500,1.7552,1.7554,1.7552,1.7554
EURAUD,20251205,120600,1.7555,1.7555,1.7554,1.7554
EURAUD,20251205,120700,1.7555,1.7556,1.7555,1.7555
EURAUD,20251205,120800,1.7555,1.7555,1.7553,1.7553
EURAUD,20251205,120900,1.7552,1.7552,1.7552,1.7552
EURAUD,20251205,121000,1.7552,1.7552,1.7552,1.7552
EURAUD,20251205,121100,1.7552,1.7552,1.7551,1.7551
EURAUD,20251205,121200,1.7552,1.7552,1.7552,1.7552
EURAUD,20251205,121300,1.7552,1.7552,1.7552,1.7552
EURAUD,20251205,121400,1.7552,1.7552,1.7552,1.7552
EURAUD,20251205,121500,1.7552,1.7552,1.7551,1.7551
EURAUD,20251205,121600,1.7552,1.7552,1.7551,1.7552
EURAUD,20251205,121700,1.7552,1.7552,1.7552,1.7552
EURAUD,20251205,121800,1.7551,1.7551,1.7551,1.7551
EURAUD,20251205,121900,1.7552,1.7552,1.7549,1.7549
EURAUD,20251205,122000,1.7550,1.7550,1.7550,1.7550
EURAUD,20251205,122100,1.7550,1.7552,1.7550,1.7552
EURAUD,20251205,122200,1.7554,1.7556,1.7554,1.7556
EURAUD,20251205,122300,1.7556,1.7556,1.7556,1.7556
EURAUD,20251205,122400,1.7556,1.7556,1.7556,1.7556
EURAUD,20251205,122500,1.7557,1.7557,1.7557,1.7557
EURAUD,20251205,122600,1.7557,1.7557,1.7555,1.7555
EURAUD,20251205,122700,1.7555,1.7555,1.7555,1.7555
EURAUD,20251205,122800,1.7554,1.7555,1.7554,1.7555
EURAUD,20251205,122900,1.7555,1.7557,1.7555,1.7557
EURAUD,20251205,123000,1.7557,1.7557,1.7557,1.7557
EURAUD,20251205,123100,1.7556,1.7556,1.7556,1.7556
EURAUD,20251205,123200,1.7556,1.7556,1.7555,1.7555
EURAUD,20251205,123300,1.7554,1.7554,1.7552,1.7553
EURAUD,20251205,123400,1.7554,1.7554,1.7554,1.7554
EURAUD,20251205,123500,1.7554,1.7555,1.7554,1.7554
EURAUD,20251205,123600,1.7555,1.7556,1.7555,1.7555
EURAUD,20251205,123700,1.7556,1.7557,1.7556,1.7557
EURAUD,20251205,123800,1.7558,1.7559,1.7558,1.7559
EURAUD,20251205,123900,1.7559,1.7559,1.7559,1.7559
EURAUD,20251205,124000,1.7559,1.7559,1.7559,1.7559
EURAUD,20251205,124100,1.7563,1.7563,1.7562,1.7563
EURAUD,20251205,124200,1.7564,1.7567,1.7564,1.7567
EURAUD,20251205,124300,1.7568,1.7569,1.7568,1.7569
EURAUD,20251205,124400,1.7570,1.7570,1.7570,1.7570
EURAUD,20251205,124500,1.7570,1.7571,1.7570,1.7571
EURAUD,20251205,124600,1.7571,1.7571,1.7571,1.7571
EURAUD,20251205,124700,1.7570,1.7570,1.7570,1.7570
EURAUD,20251205,124800,1.7570,1.7570,1.7570,1.7570
EURAUD,20251205,124900,1.7571,1.7571,1.7571,1.7571
EURAUD,20251205,125000,1.7570,1.7570,1.7566,1.7566
EURAUD,20251205,125100,1.7565,1.7565,1.7565,1.7565
EURAUD,20251205,125200,1.7564,1.7564,1.7560,1.7560
EURAUD,20251205,125300,1.7560,1.7560,1.7560,1.7560
EURAUD,20251205,125400,1.7561,1.7562,1.7561,1.7562
EURAUD,20251205,125500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251205,125600,1.7563,1.7564,1.7563,1.7564
EURAUD,20251205,125700,1.7563,1.7563,1.7561,1.7561
EURAUD,20251205,125800,1.7560,1.7560,1.7558,1.7559
EURAUD,20251205,125900,1.7560,1.7561,1.7560,1.7561
EURAUD,20251205,130000,1.7560,1.7562,1.7560,1.7562
EURAUD,20251205,130100,1.7563,1.7563,1.7561,1.7561
EURAUD,20251205,130200,1.7561,1.7561,1.7561,1.7561
EURAUD,20251205,130300,1.7561,1.7561,1.7561,1.7561
EURAUD,20251205,130400,1.7562,1.7562,1.7560,1.7560
EURAUD,20251205,130500,1.7560,1.7560,1.7560,1.7560
EURAUD,20251205,130600,1.7559,1.7559,1.7559,1.7559
EURAUD,20251205,130700,1.7557,1.7558,1.7557,1.7558
EURAUD,20251205,130800,1.7556,1.7556,1.7555,1.7555
EURAUD,20251205,130900,1.7555,1.7555,1.7555,1.7555
EURAUD,20251205,131000,1.7556,1.7556,1.7555,1.7555
EURAUD,20251205,131100,1.7555,1.7555,1.7555,1.7555
EURAUD,20251205,131200,1.7555,1.7556,1.7555,1.7556
EURAUD,20251205,131300,1.7556,1.7556,1.7555,1.7555
EURAUD,20251205,131400,1.7556,1.7557,1.7556,1.7557
EURAUD,20251205,131500,1.7557,1.7557,1.7557,1.7557
EURAUD,20251205,131600,1.7555,1.7555,1.7555,1.7555
EURAUD,20251205,131700,1.7556,1.7559,1.7556,1.7559
EURAUD,20251205,131800,1.7558,1.7558,1.7557,1.7557
EURAUD,20251205,131900,1.7556,1.7556,1.7555,1.7555
EURAUD,20251205,132000,1.7554,1.7554,1.7551,1.7551
EURAUD,20251205,132100,1.7550,1.7550,1.7548,1.7548
EURAUD,20251205,132200,1.7549,1.7550,1.7547,1.7548
EURAUD,20251205,132300,1.7547,1.7547,1.7547,1.7547
EURAUD,20251205,132400,1.7547,1.7547,1.7547,1.7547
EURAUD,20251205,132500,1.7546,1.7546,1.7545,1.7545
EURAUD,20251205,132600,1.7544,1.7546,1.7544,1.7545
EURAUD,20251205,132700,1.7545,1.7545,1.7545,1.7545
EURAUD,20251205,132800,1.7546,1.7546,1.7546,1.7546
EURAUD,20251205,132900,1.7545,1.7546,1.7545,1.7546
EURAUD,20251205,133000,1.7546,1.7546,1.7546,1.7546
EURAUD,20251205,133100,1.7547,1.7548,1.7547,1.7548
EURAUD,20251205,133200,1.7548,1.7551,1.7548,1.7551
EURAUD,20251205,133300,1.7550,1.7550,1.7549,1.7549
EURAUD,20251205,133400,1.7550,1.7550,1.7550,1.7550
EURAUD,20251205,133500,1.7551,1.7551,1.7550,1.7550
EURAUD,20251205,133600,1.7549,1.7549,1.7549,1.7549
EURAUD,20251205,133700,1.7549,1.7549,1.7548,1.7548
EURAUD,20251205,133800,1.7548,1.7549,1.7548,1.7549
EURAUD,20251205,133900,1.7549,1.7549,1.7548,1.7548
EURAUD,20251205,134000,1.7548,1.7549,1.7548,1.7549
EURAUD,20251205,134100,1.7550,1.7551,1.7550,1.7550
EURAUD,20251205,134200,1.7550,1.7550,1.7550,1.7550
EURAUD,20251205,134300,1.7551,1.7551,1.7551,1.7551
EURAUD,20251205,134400,1.7550,1.7550,1.7550,1.7550
EURAUD,20251205,134500,1.7549,1.7549,1.7548,1.7548
EURAUD,20251205,134600,1.7548,1.7548,1.7548,1.7548
EURAUD,20251205,134700,1.7548,1.7549,1.7548,1.7549
EURAUD,20251205,134800,1.7549,1.7549,1.7549,1.7549
EURAUD,20251205,134900,1.7549,1.7549,1.7549,1.7549
EURAUD,20251205,135000,1.7548,1.7548,1.7548,1.7548
EURAUD,20251205,135100,1.7547,1.7547,1.7547,1.7547
EURAUD,20251205,135200,1.7547,1.7547,1.7547,1.7547
EURAUD,20251205,135300,1.7546,1.7546,1.7546,1.7546
EURAUD,20251205,135400,1.7546,1.7550,1.7546,1.7550
EURAUD,20251205,135500,1.7551,1.7551,1.7551,1.7551
EURAUD,20251205,135600,1.7552,1.7552,1.7552,1.7552
EURAUD,20251205,135700,1.7552,1.7552,1.7552,1.7552
EURAUD,20251205,135800,1.7553,1.7553,1.7550,1.7550
EURAUD,20251205,135900,1.7550,1.7551,1.7550,1.7551
EURAUD,20251205,140000,1.7550,1.7550,1.7548,1.7548
EURAUD,20251205,140100,1.7549,1.7549,1.7546,1.7546
EURAUD,20251205,140200,1.7547,1.7547,1.7546,1.7546
EURAUD,20251205,140300,1.7545,1.7545,1.7543,1.7543
EURAUD,20251205,140400,1.7544,1.7544,1.7544,1.7544
EURAUD,20251205,140500,1.7545,1.7545,1.7544,1.7544
EURAUD,20251205,140600,1.7544,1.7544,1.7543,1.7543
EURAUD,20251205,140700,1.7542,1.7543,1.7542,1.7542
EURAUD,20251205,140800,1.7542,1.7542,1.7542,1.7542
EURAUD,20251205,140900,1.7541,1.7542,1.7540,1.7542
EURAUD,20251205,141000,1.7542,1.7542,1.7542,1.7542
EURAUD,20251205,141100,1.7542,1.7542,1.7542,1.7542
EURAUD,20251205,141200,1.7541,1.7541,1.7540,1.7540
EURAUD,20251205,141300,1.7541,1.7541,1.7540,1.7540
EURAUD,20251205,141400,1.7539,1.7539,1.7539,1.7539
EURAUD,20251205,141500,1.7540,1.7540,1.7540,1.7540
EURAUD,20251205,141600,1.7540,1.7541,1.7540,1.7541
EURAUD,20251205,141700,1.7540,1.7540,1.7539,1.7539
EURAUD,20251205,141800,1.7539,1.7539,1.7538,1.7538
EURAUD,20251205,141900,1.7536,1.7536,1.7533,1.7533
EURAUD,20251205,142000,1.7532,1.7532,1.7532,1.7532
EURAUD,20251205,142100,1.7531,1.7535,1.7531,1.7535
EURAUD,20251205,142200,1.7534,1.7534,1.7533,1.7533
EURAUD,20251205,142300,1.7532,1.7533,1.7532,1.7532
EURAUD,20251205,142400,1.7532,1.7532,1.7532,1.7532
EURAUD,20251205,142500,1.7533,1.7534,1.7533,1.7534
EURAUD,20251205,142600,1.7535,1.7537,1.7535,1.7536
EURAUD,20251205,142700,1.7535,1.7536,1.7535,1.7535
EURAUD,20251205,142800,1.7534,1.7534,1.7534,1.7534
EURAUD,20251205,142900,1.7534,1.7535,1.7534,1.7535
EURAUD,20251205,143000,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,143100,1.7535,1.7535,1.7531,1.7531
EURAUD,20251205,143200,1.7530,1.7535,1.7530,1.7535
EURAUD,20251205,143300,1.7534,1.7536,1.7534,1.7536
EURAUD,20251205,143400,1.7537,1.7537,1.7537,1.7537
EURAUD,20251205,143500,1.7536,1.7537,1.7536,1.7536
EURAUD,20251205,143600,1.7535,1.7535,1.7533,1.7533
EURAUD,20251205,143700,1.7534,1.7534,1.7532,1.7532
EURAUD,20251205,143800,1.7533,1.7534,1.7533,1.7534
EURAUD,20251205,143900,1.7533,1.7534,1.7533,1.7534
EURAUD,20251205,144000,1.7535,1.7536,1.7535,1.7536
EURAUD,20251205,144100,1.7535,1.7537,1.7534,1.7537
EURAUD,20251205,144200,1.7536,1.7537,1.7536,1.7537
EURAUD,20251205,144300,1.7538,1.7540,1.7538,1.7540
EURAUD,20251205,144400,1.7539,1.7539,1.7538,1.7538
EURAUD,20251205,144500,1.7538,1.7538,1.7537,1.7537
EURAUD,20251205,144600,1.7538,1.7538,1.7538,1.7538
EURAUD,20251205,144700,1.7538,1.7540,1.7538,1.7540
EURAUD,20251205,144800,1.7540,1.7540,1.7540,1.7540
EURAUD,20251205,144900,1.7541,1.7543,1.7541,1.7543
EURAUD,20251205,145000,1.7543,1.7543,1.7543,1.7543
EURAUD,20251205,145100,1.7542,1.7542,1.7541,1.7541
EURAUD,20251205,145200,1.7542,1.7542,1.7541,1.7542
EURAUD,20251205,145300,1.7541,1.7541,1.7538,1.7538
EURAUD,20251205,145400,1.7539,1.7539,1.7539,1.7539
EURAUD,20251205,145500,1.7538,1.7539,1.7538,1.7539
EURAUD,20251205,145600,1.7539,1.7539,1.7537,1.7537
EURAUD,20251205,145700,1.7538,1.7538,1.7538,1.7538
EURAUD,20251205,145800,1.7538,1.7538,1.7538,1.7538
EURAUD,20251205,145900,1.7539,1.7540,1.7539,1.7539
EURAUD,20251205,150000,1.7538,1.7539,1.7538,1.7539
EURAUD,20251205,150100,1.7540,1.7542,1.7540,1.7542
EURAUD,20251205,150200,1.7543,1.7543,1.7543,1.7543
EURAUD,20251205,150300,1.7544,1.7545,1.7544,1.7545
EURAUD,20251205,150400,1.7544,1.7545,1.7544,1.7545
EURAUD,20251205,150500,1.7544,1.7544,1.7541,1.7541
EURAUD,20251205,150600,1.7542,1.7542,1.7541,1.7541
EURAUD,20251205,150700,1.7542,1.7544,1.7542,1.7544
EURAUD,20251205,150800,1.7545,1.7545,1.7545,1.7545
EURAUD,20251205,150900,1.7546,1.7546,1.7540,1.7540
EURAUD,20251205,151000,1.7539,1.7539,1.7539,1.7539
EURAUD,20251205,151100,1.7538,1.7540,1.7538,1.7540
EURAUD,20251205,151200,1.7541,1.7541,1.7540,1.7540
EURAUD,20251205,151300,1.7539,1.7539,1.7538,1.7538
EURAUD,20251205,151400,1.7539,1.7539,1.7539,1.7539
EURAUD,20251205,151500,1.7539,1.7539,1.7538,1.7538
EURAUD,20251205,151600,1.7538,1.7538,1.7538,1.7538
EURAUD,20251205,151700,1.7539,1.7540,1.7539,1.7540
EURAUD,20251205,151800,1.7539,1.7541,1.7539,1.7541
EURAUD,20251205,151900,1.7542,1.7542,1.7541,1.7542
EURAUD,20251205,152000,1.7543,1.7543,1.7543,1.7543
EURAUD,20251205,152100,1.7544,1.7544,1.7544,1.7544
EURAUD,20251205,152200,1.7545,1.7545,1.7543,1.7543
EURAUD,20251205,152300,1.7542,1.7543,1.7542,1.7543
EURAUD,20251205,152400,1.7544,1.7544,1.7543,1.7544
EURAUD,20251205,152500,1.7545,1.7545,1.7545,1.7545
EURAUD,20251205,152600,1.7545,1.7545,1.7543,1.7543
EURAUD,20251205,152700,1.7544,1.7545,1.7544,1.7545
EURAUD,20251205,152800,1.7546,1.7548,1.7546,1.7547
EURAUD,20251205,152900,1.7546,1.7546,1.7545,1.7545
EURAUD,20251205,153000,1.7545,1.7545,1.7545,1.7545
EURAUD,20251205,153100,1.7544,1.7544,1.7539,1.7539
EURAUD,20251205,153200,1.7538,1.7540,1.7536,1.7536
EURAUD,20251205,153300,1.7537,1.7537,1.7535,1.7535
EURAUD,20251205,153400,1.7534,1.7534,1.7533,1.7534
EURAUD,20251205,153500,1.7533,1.7537,1.7533,1.7537
EURAUD,20251205,153600,1.7538,1.7540,1.7538,1.7540
EURAUD,20251205,153700,1.7539,1.7539,1.7537,1.7537
EURAUD,20251205,153800,1.7538,1.7540,1.7537,1.7540
EURAUD,20251205,153900,1.7541,1.7542,1.7540,1.7541
EURAUD,20251205,154000,1.7542,1.7543,1.7542,1.7543
EURAUD,20251205,154100,1.7542,1.7543,1.7541,1.7543
EURAUD,20251205,154200,1.7542,1.7542,1.7539,1.7541
EURAUD,20251205,154300,1.7540,1.7542,1.7538,1.7538
EURAUD,20251205,154400,1.7539,1.7541,1.7539,1.7540
EURAUD,20251205,154500,1.7539,1.7539,1.7538,1.7539
EURAUD,20251205,154600,1.7540,1.7540,1.7539,1.7540
EURAUD,20251205,154700,1.7539,1.7539,1.7538,1.7538
EURAUD,20251205,154800,1.7539,1.7539,1.7538,1.7538
EURAUD,20251205,154900,1.7539,1.7539,1.7538,1.7538
EURAUD,20251205,155000,1.7539,1.7539,1.7536,1.7536
EURAUD,20251205,155100,1.7537,1.7538,1.7537,1.7537
EURAUD,20251205,155200,1.7538,1.7538,1.7536,1.7538
EURAUD,20251205,155300,1.7537,1.7537,1.7537,1.7537
EURAUD,20251205,155400,1.7537,1.7537,1.7536,1.7536
EURAUD,20251205,155500,1.7536,1.7536,1.7534,1.7534
EURAUD,20251205,155600,1.7533,1.7534,1.7533,1.7534
EURAUD,20251205,155700,1.7533,1.7533,1.7529,1.7529
EURAUD,20251205,155800,1.7528,1.7529,1.7528,1.7529
EURAUD,20251205,155900,1.7530,1.7530,1.7529,1.7529
EURAUD,20251205,160000,1.7528,1.7531,1.7528,1.7531
EURAUD,20251205,160100,1.7532,1.7532,1.7529,1.7530
EURAUD,20251205,160200,1.7529,1.7530,1.7527,1.7527
EURAUD,20251205,160300,1.7526,1.7528,1.7526,1.7527
EURAUD,20251205,160400,1.7528,1.7528,1.7526,1.7528
EURAUD,20251205,160500,1.7529,1.7530,1.7529,1.7530
EURAUD,20251205,160600,1.7529,1.7530,1.7529,1.7529
EURAUD,20251205,160700,1.7530,1.7530,1.7529,1.7530
EURAUD,20251205,160800,1.7529,1.7532,1.7529,1.7530
EURAUD,20251205,160900,1.7531,1.7531,1.7530,1.7530
EURAUD,20251205,161000,1.7529,1.7531,1.7529,1.7531
EURAUD,20251205,161100,1.7530,1.7531,1.7530,1.7531
EURAUD,20251205,161200,1.7530,1.7531,1.7530,1.7531
EURAUD,20251205,161300,1.7530,1.7534,1.7530,1.7534
EURAUD,20251205,161400,1.7533,1.7533,1.7529,1.7530
EURAUD,20251205,161500,1.7531,1.7532,1.7531,1.7531
EURAUD,20251205,161600,1.7532,1.7532,1.7531,1.7531
EURAUD,20251205,161700,1.7532,1.7532,1.7531,1.7531
EURAUD,20251205,161800,1.7530,1.7530,1.7529,1.7530
EURAUD,20251205,161900,1.7531,1.7531,1.7530,1.7530
EURAUD,20251205,162000,1.7531,1.7533,1.7531,1.7533
EURAUD,20251205,162100,1.7534,1.7535,1.7533,1.7533
EURAUD,20251205,162200,1.7532,1.7532,1.7531,1.7531
EURAUD,20251205,162300,1.7530,1.7530,1.7529,1.7530
EURAUD,20251205,162400,1.7530,1.7530,1.7530,1.7530
EURAUD,20251205,162500,1.7529,1.7529,1.7528,1.7528
EURAUD,20251205,162600,1.7529,1.7531,1.7529,1.7530
EURAUD,20251205,162700,1.7529,1.7530,1.7529,1.7530
EURAUD,20251205,162800,1.7529,1.7530,1.7529,1.7530
EURAUD,20251205,162900,1.7529,1.7529,1.7528,1.7529
EURAUD,20251205,163000,1.7529,1.7529,1.7528,1.7528
EURAUD,20251205,163100,1.7529,1.7530,1.7529,1.7530
EURAUD,20251205,163200,1.7531,1.7531,1.7528,1.7528
EURAUD,20251205,163300,1.7527,1.7527,1.7527,1.7527
EURAUD,20251205,163400,1.7528,1.7530,1.7528,1.7530
EURAUD,20251205,163500,1.7529,1.7532,1.7529,1.7532
EURAUD,20251205,163600,1.7531,1.7531,1.7531,1.7531
EURAUD,20251205,163700,1.7532,1.7532,1.7530,1.7530
EURAUD,20251205,163800,1.7531,1.7532,1.7529,1.7529
EURAUD,20251205,163900,1.7530,1.7530,1.7529,1.7530
EURAUD,20251205,164000,1.7531,1.7531,1.7529,1.7529
EURAUD,20251205,164100,1.7528,1.7529,1.7528,1.7528
EURAUD,20251205,164200,1.7527,1.7528,1.7526,1.7526
EURAUD,20251205,164300,1.7527,1.7527,1.7527,1.7527
EURAUD,20251205,164400,1.7527,1.7528,1.7527,1.7528
EURAUD,20251205,164500,1.7529,1.7529,1.7528,1.7529
EURAUD,20251205,164600,1.7530,1.7531,1.7529,1.7530
EURAUD,20251205,164700,1.7531,1.7534,1.7531,1.7534
EURAUD,20251205,164800,1.7534,1.7534,1.7534,1.7534
EURAUD,20251205,164900,1.7533,1.7533,1.7532,1.7532
EURAUD,20251205,165000,1.7533,1.7535,1.7533,1.7535
EURAUD,20251205,165100,1.7536,1.7536,1.7535,1.7535
EURAUD,20251205,165200,1.7534,1.7534,1.7532,1.7533
EURAUD,20251205,165300,1.7534,1.7536,1.7534,1.7536
EURAUD,20251205,165400,1.7537,1.7537,1.7534,1.7534
EURAUD,20251205,165500,1.7533,1.7534,1.7533,1.7533
EURAUD,20251205,165600,1.7534,1.7535,1.7533,1.7534
EURAUD,20251205,165700,1.7535,1.7537,1.7534,1.7537
EURAUD,20251205,165800,1.7538,1.7539,1.7535,1.7535
EURAUD,20251205,165900,1.7536,1.7536,1.7534,1.7534
EURAUD,20251205,170000,1.7533,1.7533,1.7532,1.7532
EURAUD,20251205,170100,1.7532,1.7532,1.7531,1.7531
EURAUD,20251205,170200,1.7531,1.7531,1.7531,1.7531
EURAUD,20251205,170300,1.7532,1.7534,1.7532,1.7534
EURAUD,20251205,170400,1.7534,1.7534,1.7534,1.7534
EURAUD,20251205,170500,1.7535,1.7535,1.7535,1.7535
EURAUD,20251205,170600,1.7534,1.7538,1.7534,1.7537
EURAUD,20251205,170700,1.7536,1.7536,1.7534,1.7534
EURAUD,20251205,170800,1.7535,1.7536,1.7534,1.7534
EURAUD,20251205,170900,1.7535,1.7535,1.7534,1.7534
EURAUD,20251205,171000,1.7535,1.7537,1.7535,1.7535
EURAUD,20251205,171100,1.7534,1.7537,1.7534,1.7537
EURAUD,20251205,171200,1.7536,1.7540,1.7536,1.7540
EURAUD,20251205,171300,1.7539,1.7539,1.7537,1.7537
EURAUD,20251205,171400,1.7538,1.7539,1.7538,1.7539
EURAUD,20251205,171500,1.7539,1.7541,1.7539,1.7541
EURAUD,20251205,171600,1.7542,1.7543,1.7540,1.7542
EURAUD,20251205,171700,1.7541,1.7541,1.7541,1.7541
EURAUD,20251205,171800,1.7542,1.7542,1.7541,1.7541
EURAUD,20251205,171900,1.7541,1.7542,1.7541,1.7542
EURAUD,20251205,172000,1.7543,1.7543,1.7541,1.7541
EURAUD,20251205,172100,1.7542,1.7542,1.7539,1.7539
EURAUD,20251205,172200,1.7538,1.7538,1.7538,1.7538
EURAUD,20251205,172300,1.7537,1.7537,1.7534,1.7534
EURAUD,20251205,172400,1.7533,1.7538,1.7533,1.7538
EURAUD,20251205,172500,1.7537,1.7537,1.7537,1.7537
EURAUD,20251205,172600,1.7538,1.7538,1.7533,1.7533
EURAUD,20251205,172700,1.7532,1.7532,1.7531,1.7532
EURAUD,20251205,172800,1.7533,1.7533,1.7533,1.7533
EURAUD,20251205,172900,1.7533,1.7537,1.7533,1.7537
EURAUD,20251205,173000,1.7536,1.7537,1.7536,1.7537
EURAUD,20251205,173100,1.7538,1.7539,1.7537,1.7538
EURAUD,20251205,173200,1.7539,1.7543,1.7539,1.7543
EURAUD,20251205,173300,1.7542,1.7542,1.7541,1.7541
EURAUD,20251205,173400,1.7540,1.7541,1.7539,1.7541
EURAUD,20251205,173500,1.7542,1.7542,1.7541,1.7542
EURAUD,20251205,173600,1.7543,1.7544,1.7543,1.7543
EURAUD,20251205,173700,1.7542,1.7546,1.7542,1.7546
EURAUD,20251205,173800,1.7546,1.7546,1.7546,1.7546
EURAUD,20251205,173900,1.7545,1.7547,1.7545,1.7546
EURAUD,20251205,174000,1.7546,1.7546,1.7544,1.7544
EURAUD,20251205,174100,1.7545,1.7545,1.7544,1.7544
EURAUD,20251205,174200,1.7543,1.7544,1.7543,1.7544
EURAUD,20251205,174300,1.7543,1.7543,1.7543,1.7543
EURAUD,20251205,174400,1.7544,1.7545,1.7544,1.7545
EURAUD,20251205,174500,1.7546,1.7547,1.7546,1.7547
EURAUD,20251205,174600,1.7548,1.7548,1.7545,1.7545
EURAUD,20251205,174700,1.7544,1.7545,1.7543,1.7543
EURAUD,20251205,174800,1.7542,1.7542,1.7541,1.7541
EURAUD,20251205,174900,1.7541,1.7541,1.7539,1.7541
EURAUD,20251205,175000,1.7542,1.7544,1.7542,1.7544
EURAUD,20251205,175100,1.7545,1.7545,1.7544,1.7544
EURAUD,20251205,175200,1.7545,1.7546,1.7545,1.7545
EURAUD,20251205,175300,1.7544,1.7544,1.7543,1.7543
EURAUD,20251205,175400,1.7542,1.7542,1.7540,1.7540
EURAUD,20251205,175500,1.7539,1.7539,1.7538,1.7538
EURAUD,20251205,175600,1.7539,1.7539,1.7538,1.7538
EURAUD,20251205,175700,1.7537,1.7537,1.7535,1.7535
EURAUD,20251205,175800,1.7535,1.7535,1.7535,1.7535
EURAUD,20251205,175900,1.7534,1.7534,1.7533,1.7533
EURAUD,20251205,180000,1.7533,1.7533,1.7533,1.7533
EURAUD,20251205,180100,1.7534,1.7534,1.7533,1.7533
EURAUD,20251205,180200,1.7534,1.7537,1.7534,1.7537
EURAUD,20251205,180300,1.7536,1.7537,1.7536,1.7536
EURAUD,20251205,180400,1.7535,1.7535,1.7534,1.7535
EURAUD,20251205,180500,1.7534,1.7534,1.7533,1.7533
EURAUD,20251205,180600,1.7532,1.7534,1.7532,1.7534
EURAUD,20251205,180700,1.7535,1.7537,1.7535,1.7536
EURAUD,20251205,180800,1.7535,1.7535,1.7535,1.7535
EURAUD,20251205,180900,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,181000,1.7536,1.7536,1.7535,1.7535
EURAUD,20251205,181100,1.7534,1.7535,1.7534,1.7534
EURAUD,20251205,181200,1.7535,1.7537,1.7535,1.7537
EURAUD,20251205,181300,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,181400,1.7535,1.7535,1.7534,1.7535
EURAUD,20251205,181500,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,181600,1.7536,1.7537,1.7534,1.7534
EURAUD,20251205,181700,1.7533,1.7533,1.7532,1.7532
EURAUD,20251205,181800,1.7533,1.7533,1.7532,1.7532
EURAUD,20251205,181900,1.7532,1.7532,1.7532,1.7532
EURAUD,20251205,182000,1.7531,1.7531,1.7530,1.7530
EURAUD,20251205,182100,1.7531,1.7531,1.7531,1.7531
EURAUD,20251205,182200,1.7531,1.7531,1.7531,1.7531
EURAUD,20251205,182300,1.7531,1.7533,1.7531,1.7533
EURAUD,20251205,182400,1.7532,1.7532,1.7532,1.7532
EURAUD,20251205,182500,1.7532,1.7532,1.7531,1.7531
EURAUD,20251205,182600,1.7532,1.7532,1.7530,1.7531
EURAUD,20251205,182700,1.7530,1.7530,1.7530,1.7530
EURAUD,20251205,182800,1.7531,1.7531,1.7530,1.7530
EURAUD,20251205,182900,1.7529,1.7529,1.7528,1.7529
EURAUD,20251205,183000,1.7530,1.7531,1.7530,1.7531
EURAUD,20251205,183100,1.7532,1.7533,1.7532,1.7533
EURAUD,20251205,183200,1.7532,1.7533,1.7532,1.7533
EURAUD,20251205,183300,1.7532,1.7532,1.7531,1.7532
EURAUD,20251205,183400,1.7533,1.7533,1.7532,1.7532
EURAUD,20251205,183500,1.7533,1.7534,1.7533,1.7534
EURAUD,20251205,183600,1.7535,1.7536,1.7535,1.7536
EURAUD,20251205,183700,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,183800,1.7537,1.7537,1.7536,1.7536
EURAUD,20251205,183900,1.7535,1.7536,1.7535,1.7535
EURAUD,20251205,184000,1.7535,1.7535,1.7534,1.7534
EURAUD,20251205,184100,1.7535,1.7536,1.7535,1.7536
EURAUD,20251205,184200,1.7537,1.7537,1.7536,1.7536
EURAUD,20251205,184300,1.7537,1.7537,1.7536,1.7537
EURAUD,20251205,184400,1.7536,1.7537,1.7536,1.7536
EURAUD,20251205,184500,1.7537,1.7537,1.7535,1.7536
EURAUD,20251205,184600,1.7535,1.7535,1.7534,1.7534
EURAUD,20251205,184700,1.7533,1.7533,1.7532,1.7532
EURAUD,20251205,184800,1.7533,1.7533,1.7532,1.7532
EURAUD,20251205,184900,1.7532,1.7533,1.7532,1.7532
EURAUD,20251205,185000,1.7533,1.7533,1.7533,1.7533
EURAUD,20251205,185100,1.7533,1.7533,1.7533,1.7533
EURAUD,20251205,185200,1.7533,1.7533,1.7533,1.7533
EURAUD,20251205,185300,1.7532,1.7532,1.7531,1.7531
EURAUD,20251205,185400,1.7531,1.7531,1.7530,1.7531
EURAUD,20251205,185500,1.7532,1.7532,1.7530,1.7530
EURAUD,20251205,185600,1.7529,1.7531,1.7529,1.7531
EURAUD,20251205,185700,1.7532,1.7532,1.7532,1.7532
EURAUD,20251205,185800,1.7532,1.7532,1.7530,1.7530
EURAUD,20251205,185900,1.7530,1.7530,1.7529,1.7529
EURAUD,20251205,190000,1.7530,1.7531,1.7530,1.7531
EURAUD,20251205,190100,1.7532,1.7532,1.7532,1.7532
EURAUD,20251205,190200,1.7532,1.7532,1.7532,1.7532
EURAUD,20251205,190300,1.7532,1.7535,1.7532,1.7535
EURAUD,20251205,190400,1.7534,1.7534,1.7533,1.7534
EURAUD,20251205,190500,1.7535,1.7536,1.7535,1.7536
EURAUD,20251205,190600,1.7537,1.7538,1.7537,1.7537
EURAUD,20251205,190700,1.7537,1.7537,1.7537,1.7537
EURAUD,20251205,190800,1.7537,1.7537,1.7537,1.7537
EURAUD,20251205,190900,1.7537,1.7537,1.7537,1.7537
EURAUD,20251205,191000,1.7537,1.7537,1.7537,1.7537
EURAUD,20251205,191100,1.7538,1.7538,1.7534,1.7534
EURAUD,20251205,191200,1.7533,1.7536,1.7533,1.7536
EURAUD,20251205,191300,1.7537,1.7537,1.7536,1.7536
EURAUD,20251205,191400,1.7535,1.7535,1.7535,1.7535
EURAUD,20251205,191500,1.7534,1.7534,1.7534,1.7534
EURAUD,20251205,191600,1.7534,1.7536,1.7534,1.7536
EURAUD,20251205,191700,1.7537,1.7537,1.7536,1.7536
EURAUD,20251205,191800,1.7536,1.7537,1.7536,1.7537
EURAUD,20251205,191900,1.7538,1.7539,1.7538,1.7539
EURAUD,20251205,192000,1.7539,1.7540,1.7539,1.7540
EURAUD,20251205,192100,1.7539,1.7539,1.7539,1.7539
EURAUD,20251205,192200,1.7540,1.7540,1.7540,1.7540
EURAUD,20251205,192300,1.7540,1.7540,1.7539,1.7540
EURAUD,20251205,192400,1.7539,1.7539,1.7539,1.7539
EURAUD,20251205,192500,1.7538,1.7538,1.7538,1.7538
EURAUD,20251205,192600,1.7538,1.7538,1.7538,1.7538
EURAUD,20251205,192700,1.7538,1.7538,1.7537,1.7537
EURAUD,20251205,192800,1.7537,1.7537,1.7537,1.7537
EURAUD,20251205,192900,1.7537,1.7537,1.7536,1.7536
EURAUD,20251205,193000,1.7535,1.7535,1.7535,1.7535
EURAUD,20251205,193100,1.7535,1.7535,1.7533,1.7534
EURAUD,20251205,193200,1.7534,1.7534,1.7534,1.7534
EURAUD,20251205,193300,1.7535,1.7535,1.7535,1.7535
EURAUD,20251205,193400,1.7535,1.7535,1.7535,1.7535
EURAUD,20251205,193500,1.7534,1.7536,1.7534,1.7536
EURAUD,20251205,193600,1.7537,1.7538,1.7537,1.7538
EURAUD,20251205,193700,1.7539,1.7539,1.7539,1.7539
EURAUD,20251205,193800,1.7539,1.7539,1.7537,1.7537
EURAUD,20251205,193900,1.7537,1.7537,1.7537,1.7537
EURAUD,20251205,194000,1.7537,1.7538,1.7537,1.7538
EURAUD,20251205,194100,1.7537,1.7537,1.7537,1.7537
EURAUD,20251205,194200,1.7537,1.7537,1.7537,1.7537
EURAUD,20251205,194300,1.7538,1.7538,1.7538,1.7538
EURAUD,20251205,194400,1.7538,1.7538,1.7538,1.7538
EURAUD,20251205,194500,1.7539,1.7539,1.7538,1.7538
EURAUD,20251205,194600,1.7538,1.7538,1.7538,1.7538
EURAUD,20251205,194700,1.7539,1.7539,1.7538,1.7538
EURAUD,20251205,194800,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,194900,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,195000,1.7536,1.7536,1.7535,1.7535
EURAUD,20251205,195100,1.7535,1.7535,1.7535,1.7535
EURAUD,20251205,195200,1.7536,1.7537,1.7536,1.7537
EURAUD,20251205,195300,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,195400,1.7536,1.7536,1.7534,1.7534
EURAUD,20251205,195500,1.7533,1.7533,1.7533,1.7533
EURAUD,20251205,195600,1.7533,1.7533,1.7532,1.7532
EURAUD,20251205,195700,1.7533,1.7534,1.7533,1.7534
EURAUD,20251205,195800,1.7534,1.7534,1.7533,1.7533
EURAUD,20251205,195900,1.7532,1.7533,1.7532,1.7533
EURAUD,20251205,200000,1.7533,1.7534,1.7533,1.7533
EURAUD,20251205,200100,1.7534,1.7535,1.7534,1.7535
EURAUD,20251205,200200,1.7534,1.7536,1.7534,1.7535
EURAUD,20251205,200300,1.7536,1.7537,1.7536,1.7537
EURAUD,20251205,200400,1.7538,1.7538,1.7535,1.7535
EURAUD,20251205,200500,1.7536,1.7537,1.7536,1.7537
EURAUD,20251205,200600,1.7537,1.7537,1.7537,1.7537
EURAUD,20251205,200700,1.7537,1.7537,1.7537,1.7537
EURAUD,20251205,200800,1.7537,1.7537,1.7537,1.7537
EURAUD,20251205,200900,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,201000,1.7537,1.7537,1.7537,1.7537
EURAUD,20251205,201100,1.7538,1.7538,1.7538,1.7538
EURAUD,20251205,201200,1.7538,1.7538,1.7537,1.7537
EURAUD,20251205,201300,1.7536,1.7536,1.7535,1.7536
EURAUD,20251205,201400,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,201500,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,201600,1.7537,1.7537,1.7537,1.7537
EURAUD,20251205,201700,1.7537,1.7538,1.7537,1.7538
EURAUD,20251205,201800,1.7538,1.7538,1.7538,1.7538
EURAUD,20251205,201900,1.7539,1.7539,1.7539,1.7539
EURAUD,20251205,202000,1.7539,1.7539,1.7537,1.7537
EURAUD,20251205,202100,1.7537,1.7537,1.7537,1.7537
EURAUD,20251205,202200,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,202300,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,202400,1.7537,1.7538,1.7537,1.7538
EURAUD,20251205,202500,1.7537,1.7537,1.7537,1.7537
EURAUD,20251205,202600,1.7538,1.7539,1.7538,1.7538
EURAUD,20251205,202700,1.7538,1.7538,1.7538,1.7538
EURAUD,20251205,202800,1.7538,1.7538,1.7538,1.7538
EURAUD,20251205,202900,1.7538,1.7538,1.7538,1.7538
EURAUD,20251205,203000,1.7535,1.7535,1.7535,1.7535
EURAUD,20251205,203100,1.7535,1.7535,1.7535,1.7535
EURAUD,20251205,203200,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,203300,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,203400,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,203500,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,203600,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,203700,1.7535,1.7536,1.7535,1.7535
EURAUD,20251205,203800,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,203900,1.7536,1.7536,1.7535,1.7535
EURAUD,20251205,204000,1.7535,1.7535,1.7535,1.7535
EURAUD,20251205,204100,1.7534,1.7535,1.7534,1.7535
EURAUD,20251205,204200,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,204300,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,204400,1.7536,1.7536,1.7535,1.7535
EURAUD,20251205,204500,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,204600,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,204700,1.7536,1.7536,1.7534,1.7535
EURAUD,20251205,204800,1.7536,1.7537,1.7536,1.7537
EURAUD,20251205,204900,1.7537,1.7537,1.7536,1.7536
EURAUD,20251205,205000,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,205100,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,205200,1.7537,1.7537,1.7535,1.7535
EURAUD,20251205,205300,1.7535,1.7535,1.7535,1.7535
EURAUD,20251205,205400,1.7534,1.7534,1.7534,1.7534
EURAUD,20251205,205500,1.7533,1.7535,1.7533,1.7534
EURAUD,20251205,205600,1.7535,1.7535,1.7535,1.7535
EURAUD,20251205,205700,1.7534,1.7535,1.7534,1.7535
EURAUD,20251205,205800,1.7534,1.7534,1.7534,1.7534
EURAUD,20251205,205900,1.7534,1.7534,1.7534,1.7534
EURAUD,20251205,210000,1.7535,1.7535,1.7533,1.7533
EURAUD,20251205,210100,1.7532,1.7532,1.7531,1.7531
EURAUD,20251205,210200,1.7532,1.7532,1.7532,1.7532
EURAUD,20251205,210300,1.7532,1.7534,1.7532,1.7534
EURAUD,20251205,210400,1.7534,1.7534,1.7534,1.7534
EURAUD,20251205,210500,1.7535,1.7535,1.7535,1.7535
EURAUD,20251205,210600,1.7535,1.7535,1.7535,1.7535
EURAUD,20251205,210700,1.7535,1.7535,1.7534,1.7534
EURAUD,20251205,210800,1.7535,1.7535,1.7535,1.7535
EURAUD,20251205,210900,1.7535,1.7536,1.7535,1.7535
EURAUD,20251205,211000,1.7534,1.7534,1.7534,1.7534
EURAUD,20251205,211100,1.7534,1.7534,1.7534,1.7534
EURAUD,20251205,211200,1.7534,1.7534,1.7534,1.7534
EURAUD,20251205,211300,1.7533,1.7533,1.7532,1.7532
EURAUD,20251205,211400,1.7534,1.7534,1.7534,1.7534
EURAUD,20251205,211500,1.7534,1.7534,1.7534,1.7534
EURAUD,20251205,211600,1.7534,1.7534,1.7534,1.7534
EURAUD,20251205,211700,1.7531,1.7531,1.7531,1.7531
EURAUD,20251205,211800,1.7532,1.7532,1.7532,1.7532
EURAUD,20251205,211900,1.7532,1.7532,1.7531,1.7532
EURAUD,20251205,212000,1.7532,1.7532,1.7532,1.7532
EURAUD,20251205,212100,1.7532,1.7532,1.7532,1.7532
EURAUD,20251205,212200,1.7532,1.7532,1.7532,1.7532
EURAUD,20251205,212300,1.7532,1.7532,1.7532,1.7532
EURAUD,20251205,212400,1.7531,1.7533,1.7531,1.7533
EURAUD,20251205,212500,1.7533,1.7533,1.7533,1.7533
EURAUD,20251205,212600,1.7533,1.7533,1.7532,1.7533
EURAUD,20251205,212700,1.7533,1.7533,1.7533,1.7533
EURAUD,20251205,212800,1.7533,1.7533,1.7533,1.7533
EURAUD,20251205,212900,1.7534,1.7534,1.7532,1.7532
EURAUD,20251205,213000,1.7532,1.7532,1.7532,1.7532
EURAUD,20251205,213100,1.7534,1.7535,1.7534,1.7535
EURAUD,20251205,213200,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,213300,1.7535,1.7535,1.7535,1.7535
EURAUD,20251205,213400,1.7535,1.7535,1.7535,1.7535
EURAUD,20251205,213500,1.7535,1.7535,1.7534,1.7534
EURAUD,20251205,213600,1.7534,1.7534,1.7534,1.7534
EURAUD,20251205,213700,1.7534,1.7534,1.7534,1.7534
EURAUD,20251205,213800,1.7534,1.7534,1.7534,1.7534
EURAUD,20251205,213900,1.7534,1.7534,1.7533,1.7533
EURAUD,20251205,214000,1.7533,1.7533,1.7533,1.7533
EURAUD,20251205,214100,1.7534,1.7534,1.7534,1.7534
EURAUD,20251205,214200,1.7534,1.7535,1.7534,1.7535
EURAUD,20251205,214300,1.7535,1.7536,1.7535,1.7536
EURAUD,20251205,214400,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,214500,1.7535,1.7535,1.7535,1.7535
EURAUD,20251205,214600,1.7535,1.7535,1.7535,1.7535
EURAUD,20251205,214700,1.7534,1.7534,1.7534,1.7534
EURAUD,20251205,214800,1.7535,1.7536,1.7535,1.7536
EURAUD,20251205,214900,1.7535,1.7535,1.7535,1.7535
EURAUD,20251205,215000,1.7535,1.7535,1.7535,1.7535
EURAUD,20251205,215100,1.7534,1.7534,1.7533,1.7533
EURAUD,20251205,215200,1.7533,1.7533,1.7533,1.7533
EURAUD,20251205,215300,1.7533,1.7533,1.7533,1.7533
EURAUD,20251205,215400,1.7534,1.7534,1.7533,1.7533
EURAUD,20251205,215500,1.7534,1.7534,1.7534,1.7534
EURAUD,20251205,215600,1.7533,1.7533,1.7533,1.7533
EURAUD,20251205,215700,1.7533,1.7534,1.7533,1.7534
EURAUD,20251205,215800,1.7535,1.7536,1.7535,1.7536
EURAUD,20251205,215900,1.7536,1.7536,1.7536,1.7536
EURAUD,20251205,220000,1.7535,1.7535,1.7533,1.7533
EURAUD,20251205,220100,1.7533,1.7533,1.7533,1.7533
EURAUD,20251205,220200,1.7533,1.7533,1.7533,1.7533
EURAUD,20251205,220300,1.7533,1.7533,1.7533,1.7533
EURAUD,20251205,220400,1.7533,1.7533,1.7532,1.7533
EURAUD,20251205,220500,1.7533,1.7533,1.7533,1.7533
EURAUD,20251205,220600,1.7534,1.7535,1.7534,1.7535
EURAUD,20251205,220700,1.7535,1.7535,1.7534,1.7534
EURAUD,20251205,220800,1.7534,1.7534,1.7534,1.7534
EURAUD,20251205,220900,1.7533,1.7533,1.7533,1.7533
EURAUD,20251205,221000,1.7533,1.7533,1.7533,1.7533
EURAUD,20251205,221100,1.7533,1.7533,1.7533,1.7533
EURAUD,20251205,221200,1.7533,1.7533,1.7533,1.7533
EURAUD,20251205,221300,1.7533,1.7533,1.7531,1.7531
EURAUD,20251205,221400,1.7531,1.7531,1.7531,1.7531
EURAUD,20251205,221500,1.7530,1.7530,1.7530,1.7530
EURAUD,20251205,221600,1.7530,1.7530,1.7530,1.7530
EURAUD,20251205,221700,1.7530,1.7532,1.7530,1.7532
EURAUD,20251205,221800,1.7532,1.7532,1.7532,1.7532
EURAUD,20251205,221900,1.7532,1.7532,1.7532,1.7532
EURAUD,20251205,222000,1.7532,1.7532,1.7532,1.7532
EURAUD,20251205,222100,1.7534,1.7534,1.7532,1.7532
EURAUD,20251205,222200,1.7532,1.7532,1.7532,1.7532
EURAUD,20251205,222300,1.7532,1.7532,1.7532,1.7532
EURAUD,20251205,222400,1.7529,1.7529,1.7529,1.7529
EURAUD,20251205,222500,1.7529,1.7529,1.7528,1.7528
EURAUD,20251205,222600,1.7528,1.7528,1.7528,1.7528
EURAUD,20251205,222700,1.7527,1.7530,1.7527,1.7530
EURAUD,20251205,222800,1.7531,1.7531,1.7531,1.7531
EURAUD,20251205,222900,1.7530,1.7530,1.7529,1.7529
EURAUD,20251205,223000,1.7528,1.7531,1.7528,1.7531
EURAUD,20251205,223100,1.7530,1.7530,1.7530,1.7530
EURAUD,20251205,223200,1.7530,1.7530,1.7530,1.7530
EURAUD,20251205,223300,1.7530,1.7532,1.7530,1.7531
EURAUD,20251205,223400,1.7532,1.7532,1.7531,1.7531
EURAUD,20251205,223500,1.7531,1.7531,1.7531,1.7531
EURAUD,20251205,223600,1.7531,1.7531,1.7531,1.7531
EURAUD,20251205,223700,1.7529,1.7529,1.7529,1.7529
EURAUD,20251205,223800,1.7529,1.7529,1.7529,1.7529
EURAUD,20251205,223900,1.7529,1.7529,1.7529,1.7529
EURAUD,20251205,224000,1.7531,1.7531,1.7531,1.7531
EURAUD,20251205,224100,1.7531,1.7531,1.7531,1.7531
EURAUD,20251205,224200,1.7531,1.7531,1.7531,1.7531
EURAUD,20251205,224300,1.7531,1.7531,1.7531,1.7531
EURAUD,20251205,224400,1.7528,1.7531,1.7528,1.7531
EURAUD,20251205,224500,1.7531,1.7531,1.7531,1.7531
EURAUD,20251205,224600,1.7532,1.7533,1.7532,1.7533
EURAUD,20251205,224700,1.7533,1.7533,1.7533,1.7533
EURAUD,20251205,224800,1.7532,1.7532,1.7532,1.7532
EURAUD,20251205,224900,1.7532,1.7532,1.7532,1.7532
EURAUD,20251205,225000,1.7532,1.7532,1.7532,1.7532
EURAUD,20251205,225100,1.7532,1.7532,1.7531,1.7531
EURAUD,20251205,225200,1.7531,1.7532,1.7531,1.7532
EURAUD,20251205,225300,1.7533,1.7534,1.7533,1.7534
EURAUD,20251205,225400,1.7534,1.7534,1.7534,1.7534
EURAUD,20251205,225500,1.7533,1.7533,1.7532,1.7532
EURAUD,20251205,225600,1.7531,1.7531,1.7530,1.7530
EURAUD,20251205,225700,1.7529,1.7530,1.7528,1.7529
EURAUD,20251205,225800,1.7528,1.7528,1.7527,1.7527
EURAUD,20251205,225900,1.7526,1.7528,1.7526,1.7527
EURNZD,20251205,000100,2.0195,2.0199,2.0194,2.0196
EURNZD,20251205,000200,2.0199,2.0199,2.0198,2.0199
EURNZD,20251205,000300,2.0199,2.0200,2.0199,2.0200
EURNZD,20251205,000400,2.0200,2.0200,2.0199,2.0199
EURNZD,20251205,000500,2.0199,2.0199,2.0199,2.0199
EURNZD,20251205,000600,2.0202,2.0202,2.0202,2.0202
EURNZD,20251205,000700,2.0202,2.0203,2.0202,2.0203
EURNZD,20251205,000800,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,000900,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,001000,2.0201,2.0202,2.0201,2.0202
EURNZD,20251205,001100,2.0202,2.0204,2.0202,2.0204
EURNZD,20251205,001200,2.0205,2.0207,2.0205,2.0207
EURNZD,20251205,001300,2.0207,2.0207,2.0207,2.0207
EURNZD,20251205,001400,2.0207,2.0207,2.0207,2.0207
EURNZD,20251205,001500,2.0207,2.0207,2.0207,2.0207
EURNZD,20251205,001600,2.0207,2.0207,2.0207,2.0207
EURNZD,20251205,001700,2.0207,2.0207,2.0207,2.0207
EURNZD,20251205,001800,2.0207,2.0207,2.0204,2.0204
EURNZD,20251205,001900,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,002000,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,002100,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,002200,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,002300,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,002400,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,002500,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,002600,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,002700,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,002800,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,002900,2.0201,2.0201,2.0198,2.0198
EURNZD,20251205,003000,2.0197,2.0197,2.0197,2.0197
EURNZD,20251205,003100,2.0197,2.0197,2.0197,2.0197
EURNZD,20251205,003200,2.0197,2.0198,2.0197,2.0198
EURNZD,20251205,003300,2.0199,2.0199,2.0199,2.0199
EURNZD,20251205,003400,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,003500,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,003600,2.0205,2.0205,2.0204,2.0204
EURNZD,20251205,003700,2.0204,2.0204,2.0201,2.0202
EURNZD,20251205,003800,2.0202,2.0202,2.0202,2.0202
EURNZD,20251205,003900,2.0202,2.0202,2.0202,2.0202
EURNZD,20251205,004000,2.0202,2.0202,2.0202,2.0202
EURNZD,20251205,004100,2.0202,2.0202,2.0202,2.0202
EURNZD,20251205,004200,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,004300,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,004400,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,004500,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,004600,2.0208,2.0208,2.0208,2.0208
EURNZD,20251205,004700,2.0208,2.0209,2.0208,2.0209
EURNZD,20251205,004800,2.0209,2.0209,2.0209,2.0209
EURNZD,20251205,004900,2.0209,2.0210,2.0209,2.0210
EURNZD,20251205,005000,2.0209,2.0209,2.0208,2.0208
EURNZD,20251205,005100,2.0207,2.0207,2.0207,2.0207
EURNZD,20251205,005200,2.0207,2.0209,2.0207,2.0209
EURNZD,20251205,005300,2.0210,2.0211,2.0210,2.0211
EURNZD,20251205,005400,2.0211,2.0212,2.0211,2.0212
EURNZD,20251205,005500,2.0211,2.0211,2.0211,2.0211
EURNZD,20251205,005600,2.0211,2.0211,2.0211,2.0211
EURNZD,20251205,005700,2.0211,2.0211,2.0210,2.0210
EURNZD,20251205,005800,2.0210,2.0210,2.0210,2.0210
EURNZD,20251205,005900,2.0211,2.0211,2.0211,2.0211
EURNZD,20251205,010000,2.0211,2.0211,2.0211,2.0211
EURNZD,20251205,010100,2.0211,2.0213,2.0211,2.0213
EURNZD,20251205,010200,2.0214,2.0214,2.0210,2.0211
EURNZD,20251205,010300,2.0211,2.0211,2.0211,2.0211
EURNZD,20251205,010400,2.0210,2.0210,2.0209,2.0209
EURNZD,20251205,010500,2.0208,2.0208,2.0207,2.0207
EURNZD,20251205,010600,2.0207,2.0207,2.0207,2.0207
EURNZD,20251205,010700,2.0207,2.0207,2.0207,2.0207
EURNZD,20251205,010800,2.0210,2.0211,2.0210,2.0211
EURNZD,20251205,010900,2.0211,2.0211,2.0211,2.0211
EURNZD,20251205,011000,2.0210,2.0211,2.0210,2.0211
EURNZD,20251205,011100,2.0210,2.0210,2.0210,2.0210
EURNZD,20251205,011200,2.0210,2.0210,2.0210,2.0210
EURNZD,20251205,011300,2.0210,2.0210,2.0210,2.0210
EURNZD,20251205,011400,2.0210,2.0210,2.0210,2.0210
EURNZD,20251205,011500,2.0208,2.0208,2.0208,2.0208
EURNZD,20251205,011600,2.0209,2.0211,2.0209,2.0211
EURNZD,20251205,011700,2.0210,2.0210,2.0210,2.0210
EURNZD,20251205,011800,2.0211,2.0211,2.0211,2.0211
EURNZD,20251205,011900,2.0211,2.0211,2.0211,2.0211
EURNZD,20251205,012000,2.0211,2.0211,2.0210,2.0210
EURNZD,20251205,012100,2.0211,2.0211,2.0211,2.0211
EURNZD,20251205,012200,2.0211,2.0211,2.0211,2.0211
EURNZD,20251205,012300,2.0211,2.0212,2.0211,2.0212
EURNZD,20251205,012400,2.0210,2.0210,2.0210,2.0210
EURNZD,20251205,012500,2.0210,2.0210,2.0210,2.0210
EURNZD,20251205,012600,2.0210,2.0210,2.0210,2.0210
EURNZD,20251205,012700,2.0210,2.0211,2.0210,2.0211
EURNZD,20251205,012800,2.0211,2.0211,2.0210,2.0210
EURNZD,20251205,012900,2.0211,2.0212,2.0211,2.0212
EURNZD,20251205,013000,2.0212,2.0213,2.0212,2.0212
EURNZD,20251205,013100,2.0211,2.0213,2.0211,2.0211
EURNZD,20251205,013200,2.0211,2.0211,2.0211,2.0211
EURNZD,20251205,013300,2.0213,2.0213,2.0213,2.0213
EURNZD,20251205,013400,2.0213,2.0214,2.0213,2.0213
EURNZD,20251205,013500,2.0213,2.0215,2.0213,2.0215
EURNZD,20251205,013600,2.0215,2.0215,2.0215,2.0215
EURNZD,20251205,013700,2.0215,2.0215,2.0215,2.0215
EURNZD,20251205,013800,2.0215,2.0215,2.0215,2.0215
EURNZD,20251205,013900,2.0215,2.0215,2.0215,2.0215
EURNZD,20251205,014000,2.0215,2.0215,2.0215,2.0215
EURNZD,20251205,014100,2.0215,2.0215,2.0215,2.0215
EURNZD,20251205,014200,2.0215,2.0215,2.0214,2.0214
EURNZD,20251205,014300,2.0214,2.0214,2.0214,2.0214
EURNZD,20251205,014400,2.0214,2.0214,2.0214,2.0214
EURNZD,20251205,014500,2.0214,2.0214,2.0214,2.0214
EURNZD,20251205,014600,2.0215,2.0215,2.0215,2.0215
EURNZD,20251205,014700,2.0214,2.0214,2.0214,2.0214
EURNZD,20251205,014800,2.0214,2.0214,2.0212,2.0213
EURNZD,20251205,014900,2.0212,2.0212,2.0211,2.0211
EURNZD,20251205,015000,2.0210,2.0210,2.0209,2.0209
EURNZD,20251205,015100,2.0209,2.0209,2.0209,2.0209
EURNZD,20251205,015200,2.0209,2.0209,2.0209,2.0209
EURNZD,20251205,015300,2.0209,2.0209,2.0209,2.0209
EURNZD,20251205,015400,2.0207,2.0207,2.0204,2.0204
EURNZD,20251205,015500,2.0206,2.0208,2.0206,2.0208
EURNZD,20251205,015600,2.0208,2.0210,2.0208,2.0210
EURNZD,20251205,015700,2.0209,2.0209,2.0209,2.0209
EURNZD,20251205,015800,2.0208,2.0208,2.0207,2.0207
EURNZD,20251205,015900,2.0206,2.0206,2.0206,2.0206
EURNZD,20251205,020000,2.0207,2.0208,2.0207,2.0208
EURNZD,20251205,020100,2.0208,2.0208,2.0204,2.0204
EURNZD,20251205,020200,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,020300,2.0205,2.0206,2.0202,2.0202
EURNZD,20251205,020400,2.0201,2.0201,2.0200,2.0200
EURNZD,20251205,020500,2.0200,2.0200,2.0200,2.0200
EURNZD,20251205,020600,2.0200,2.0200,2.0200,2.0200
EURNZD,20251205,020700,2.0201,2.0201,2.0201,2.0201
EURNZD,20251205,020800,2.0201,2.0201,2.0200,2.0200
EURNZD,20251205,020900,2.0199,2.0199,2.0198,2.0199
EURNZD,20251205,021000,2.0198,2.0198,2.0198,2.0198
EURNZD,20251205,021100,2.0198,2.0198,2.0195,2.0195
EURNZD,20251205,021200,2.0196,2.0196,2.0196,2.0196
EURNZD,20251205,021300,2.0196,2.0197,2.0196,2.0197
EURNZD,20251205,021400,2.0197,2.0197,2.0197,2.0197
EURNZD,20251205,021500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251205,021600,2.0196,2.0198,2.0196,2.0198
EURNZD,20251205,021700,2.0197,2.0197,2.0197,2.0197
EURNZD,20251205,021800,2.0196,2.0196,2.0196,2.0196
EURNZD,20251205,021900,2.0196,2.0196,2.0196,2.0196
EURNZD,20251205,022000,2.0196,2.0196,2.0196,2.0196
EURNZD,20251205,022100,2.0196,2.0197,2.0196,2.0197
EURNZD,20251205,022200,2.0199,2.0199,2.0198,2.0198
EURNZD,20251205,022300,2.0198,2.0198,2.0198,2.0198
EURNZD,20251205,022400,2.0199,2.0200,2.0199,2.0200
EURNZD,20251205,022500,2.0200,2.0200,2.0200,2.0200
EURNZD,20251205,022600,2.0200,2.0200,2.0200,2.0200
EURNZD,20251205,022700,2.0199,2.0200,2.0199,2.0199
EURNZD,20251205,022800,2.0200,2.0200,2.0199,2.0199
EURNZD,20251205,022900,2.0200,2.0201,2.0200,2.0201
EURNZD,20251205,023000,2.0200,2.0202,2.0200,2.0201
EURNZD,20251205,023100,2.0202,2.0202,2.0202,2.0202
EURNZD,20251205,023200,2.0201,2.0201,2.0198,2.0198
EURNZD,20251205,023300,2.0197,2.0197,2.0196,2.0196
EURNZD,20251205,023400,2.0194,2.0196,2.0194,2.0195
EURNZD,20251205,023500,2.0194,2.0194,2.0193,2.0193
EURNZD,20251205,023600,2.0193,2.0194,2.0193,2.0194
EURNZD,20251205,023700,2.0193,2.0193,2.0193,2.0193
EURNZD,20251205,023800,2.0193,2.0193,2.0193,2.0193
EURNZD,20251205,023900,2.0193,2.0193,2.0193,2.0193
EURNZD,20251205,024000,2.0193,2.0194,2.0193,2.0194
EURNZD,20251205,024100,2.0195,2.0195,2.0193,2.0193
EURNZD,20251205,024200,2.0194,2.0194,2.0194,2.0194
EURNZD,20251205,024300,2.0194,2.0197,2.0194,2.0197
EURNZD,20251205,024400,2.0199,2.0200,2.0199,2.0200
EURNZD,20251205,024500,2.0200,2.0200,2.0200,2.0200
EURNZD,20251205,024600,2.0199,2.0199,2.0199,2.0199
EURNZD,20251205,024700,2.0200,2.0200,2.0200,2.0200
EURNZD,20251205,024800,2.0200,2.0200,2.0199,2.0199
EURNZD,20251205,024900,2.0199,2.0199,2.0197,2.0197
EURNZD,20251205,025000,2.0196,2.0196,2.0196,2.0196
EURNZD,20251205,025100,2.0196,2.0196,2.0192,2.0192
EURNZD,20251205,025200,2.0193,2.0193,2.0193,2.0193
EURNZD,20251205,025300,2.0193,2.0193,2.0192,2.0192
EURNZD,20251205,025400,2.0192,2.0196,2.0192,2.0196
EURNZD,20251205,025500,2.0197,2.0197,2.0197,2.0197
EURNZD,20251205,025600,2.0197,2.0197,2.0196,2.0196
EURNZD,20251205,025700,2.0197,2.0197,2.0197,2.0197
EURNZD,20251205,025800,2.0196,2.0197,2.0196,2.0196
EURNZD,20251205,025900,2.0197,2.0199,2.0197,2.0199
EURNZD,20251205,030000,2.0198,2.0198,2.0196,2.0196
EURNZD,20251205,030100,2.0197,2.0198,2.0197,2.0198
EURNZD,20251205,030200,2.0198,2.0198,2.0196,2.0196
EURNZD,20251205,030300,2.0197,2.0198,2.0197,2.0198
EURNZD,20251205,030400,2.0199,2.0200,2.0199,2.0200
EURNZD,20251205,030500,2.0199,2.0199,2.0198,2.0198
EURNZD,20251205,030600,2.0198,2.0199,2.0198,2.0199
EURNZD,20251205,030700,2.0200,2.0200,2.0200,2.0200
EURNZD,20251205,030800,2.0200,2.0201,2.0200,2.0201
EURNZD,20251205,030900,2.0202,2.0202,2.0201,2.0201
EURNZD,20251205,031000,2.0201,2.0201,2.0201,2.0201
EURNZD,20251205,031100,2.0201,2.0201,2.0201,2.0201
EURNZD,20251205,031200,2.0201,2.0203,2.0201,2.0203
EURNZD,20251205,031300,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,031400,2.0202,2.0202,2.0201,2.0202
EURNZD,20251205,031500,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,031600,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,031700,2.0203,2.0207,2.0203,2.0207
EURNZD,20251205,031800,2.0208,2.0208,2.0206,2.0206
EURNZD,20251205,031900,2.0205,2.0205,2.0201,2.0201
EURNZD,20251205,032000,2.0202,2.0203,2.0202,2.0203
EURNZD,20251205,032100,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,032200,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,032300,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,032400,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,032500,2.0202,2.0202,2.0202,2.0202
EURNZD,20251205,032600,2.0202,2.0202,2.0202,2.0202
EURNZD,20251205,032700,2.0202,2.0202,2.0202,2.0202
EURNZD,20251205,032800,2.0202,2.0202,2.0202,2.0202
EURNZD,20251205,032900,2.0202,2.0202,2.0201,2.0201
EURNZD,20251205,033000,2.0201,2.0201,2.0201,2.0201
EURNZD,20251205,033100,2.0202,2.0202,2.0202,2.0202
EURNZD,20251205,033200,2.0202,2.0203,2.0202,2.0203
EURNZD,20251205,033300,2.0204,2.0206,2.0204,2.0206
EURNZD,20251205,033400,2.0206,2.0206,2.0206,2.0206
EURNZD,20251205,033500,2.0206,2.0206,2.0206,2.0206
EURNZD,20251205,033600,2.0206,2.0209,2.0206,2.0209
EURNZD,20251205,033700,2.0208,2.0208,2.0208,2.0208
EURNZD,20251205,033800,2.0207,2.0207,2.0205,2.0205
EURNZD,20251205,033900,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,034000,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,034100,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,034200,2.0204,2.0204,2.0202,2.0202
EURNZD,20251205,034300,2.0201,2.0201,2.0201,2.0201
EURNZD,20251205,034400,2.0201,2.0201,2.0200,2.0200
EURNZD,20251205,034500,2.0200,2.0200,2.0200,2.0200
EURNZD,20251205,034600,2.0200,2.0200,2.0200,2.0200
EURNZD,20251205,034700,2.0200,2.0202,2.0200,2.0202
EURNZD,20251205,034800,2.0201,2.0201,2.0199,2.0200
EURNZD,20251205,034900,2.0199,2.0200,2.0199,2.0200
EURNZD,20251205,035000,2.0201,2.0201,2.0200,2.0200
EURNZD,20251205,035100,2.0200,2.0200,2.0200,2.0200
EURNZD,20251205,035200,2.0198,2.0198,2.0198,2.0198
EURNZD,20251205,035300,2.0198,2.0198,2.0198,2.0198
EURNZD,20251205,035400,2.0198,2.0198,2.0197,2.0197
EURNZD,20251205,035500,2.0197,2.0197,2.0197,2.0197
EURNZD,20251205,035600,2.0199,2.0199,2.0199,2.0199
EURNZD,20251205,035700,2.0199,2.0200,2.0199,2.0200
EURNZD,20251205,035800,2.0200,2.0200,2.0200,2.0200
EURNZD,20251205,035900,2.0203,2.0203,2.0202,2.0202
EURNZD,20251205,040000,2.0202,2.0202,2.0201,2.0201
EURNZD,20251205,040100,2.0202,2.0202,2.0202,2.0202
EURNZD,20251205,040200,2.0201,2.0202,2.0201,2.0202
EURNZD,20251205,040300,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,040400,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,040500,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,040600,2.0204,2.0206,2.0204,2.0205
EURNZD,20251205,040700,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,040800,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,040900,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,041000,2.0204,2.0204,2.0202,2.0202
EURNZD,20251205,041100,2.0202,2.0202,2.0202,2.0202
EURNZD,20251205,041200,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,041300,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,041400,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,041500,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,041600,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,041700,2.0203,2.0203,2.0202,2.0202
EURNZD,20251205,041800,2.0202,2.0202,2.0202,2.0202
EURNZD,20251205,041900,2.0202,2.0202,2.0202,2.0202
EURNZD,20251205,042000,2.0202,2.0202,2.0202,2.0202
EURNZD,20251205,042100,2.0201,2.0201,2.0201,2.0201
EURNZD,20251205,042200,2.0201,2.0201,2.0201,2.0201
EURNZD,20251205,042300,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,042400,2.0203,2.0203,2.0202,2.0202
EURNZD,20251205,042500,2.0202,2.0202,2.0202,2.0202
EURNZD,20251205,042600,2.0202,2.0202,2.0202,2.0202
EURNZD,20251205,042700,2.0201,2.0202,2.0201,2.0202
EURNZD,20251205,042800,2.0204,2.0206,2.0204,2.0206
EURNZD,20251205,042900,2.0208,2.0210,2.0208,2.0209
EURNZD,20251205,043000,2.0209,2.0209,2.0209,2.0209
EURNZD,20251205,043100,2.0208,2.0208,2.0206,2.0207
EURNZD,20251205,043200,2.0207,2.0207,2.0206,2.0206
EURNZD,20251205,043300,2.0206,2.0206,2.0206,2.0206
EURNZD,20251205,043400,2.0206,2.0206,2.0206,2.0206
EURNZD,20251205,043500,2.0206,2.0206,2.0206,2.0206
EURNZD,20251205,043600,2.0206,2.0206,2.0206,2.0206
EURNZD,20251205,043700,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,043800,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,043900,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,044000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,044100,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,044200,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,044300,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,044400,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,044500,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,044600,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,044700,2.0203,2.0203,2.0201,2.0201
EURNZD,20251205,044800,2.0202,2.0203,2.0202,2.0203
EURNZD,20251205,044900,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,045000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,045100,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,045200,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,045300,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,045400,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,045500,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,045600,2.0205,2.0205,2.0205,2.0205
EURNZD,20251205,045700,2.0205,2.0205,2.0205,2.0205
EURNZD,20251205,045800,2.0205,2.0205,2.0203,2.0203
EURNZD,20251205,045900,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,050000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,050100,2.0205,2.0205,2.0204,2.0204
EURNZD,20251205,050200,2.0204,2.0205,2.0203,2.0203
EURNZD,20251205,050300,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,050400,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,050500,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,050600,2.0199,2.0199,2.0199,2.0199
EURNZD,20251205,050700,2.0199,2.0199,2.0196,2.0196
EURNZD,20251205,050800,2.0196,2.0196,2.0196,2.0196
EURNZD,20251205,050900,2.0194,2.0194,2.0194,2.0194
EURNZD,20251205,051000,2.0194,2.0194,2.0194,2.0194
EURNZD,20251205,051100,2.0191,2.0191,2.0191,2.0191
EURNZD,20251205,051200,2.0191,2.0191,2.0191,2.0191
EURNZD,20251205,051300,2.0191,2.0191,2.0191,2.0191
EURNZD,20251205,051400,2.0191,2.0191,2.0191,2.0191
EURNZD,20251205,051500,2.0191,2.0191,2.0187,2.0187
EURNZD,20251205,051600,2.0188,2.0189,2.0188,2.0189
EURNZD,20251205,051700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251205,051800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251205,051900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251205,052000,2.0190,2.0190,2.0190,2.0190
EURNZD,20251205,052100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251205,052200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251205,052300,2.0190,2.0190,2.0190,2.0190
EURNZD,20251205,052400,2.0190,2.0190,2.0190,2.0190
EURNZD,20251205,052500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251205,052600,2.0190,2.0193,2.0190,2.0193
EURNZD,20251205,052700,2.0193,2.0193,2.0193,2.0193
EURNZD,20251205,052800,2.0192,2.0194,2.0192,2.0194
EURNZD,20251205,052900,2.0193,2.0194,2.0193,2.0194
EURNZD,20251205,053000,2.0193,2.0193,2.0193,2.0193
EURNZD,20251205,053100,2.0194,2.0195,2.0194,2.0195
EURNZD,20251205,053200,2.0194,2.0194,2.0194,2.0194
EURNZD,20251205,053300,2.0194,2.0194,2.0194,2.0194
EURNZD,20251205,053400,2.0194,2.0194,2.0194,2.0194
EURNZD,20251205,053500,2.0194,2.0194,2.0193,2.0194
EURNZD,20251205,053600,2.0193,2.0193,2.0193,2.0193
EURNZD,20251205,053700,2.0193,2.0193,2.0192,2.0192
EURNZD,20251205,053800,2.0191,2.0191,2.0191,2.0191
EURNZD,20251205,053900,2.0192,2.0192,2.0190,2.0191
EURNZD,20251205,054000,2.0191,2.0191,2.0191,2.0191
EURNZD,20251205,054100,2.0191,2.0191,2.0191,2.0191
EURNZD,20251205,054200,2.0191,2.0192,2.0191,2.0192
EURNZD,20251205,054300,2.0192,2.0192,2.0192,2.0192
EURNZD,20251205,054400,2.0192,2.0192,2.0192,2.0192
EURNZD,20251205,054500,2.0192,2.0192,2.0192,2.0192
EURNZD,20251205,054600,2.0192,2.0192,2.0192,2.0192
EURNZD,20251205,054700,2.0192,2.0192,2.0192,2.0192
EURNZD,20251205,054800,2.0193,2.0195,2.0193,2.0195
EURNZD,20251205,054900,2.0195,2.0195,2.0195,2.0195
EURNZD,20251205,055000,2.0192,2.0193,2.0192,2.0193
EURNZD,20251205,055100,2.0193,2.0193,2.0193,2.0193
EURNZD,20251205,055200,2.0195,2.0195,2.0195,2.0195
EURNZD,20251205,055300,2.0195,2.0195,2.0195,2.0195
EURNZD,20251205,055400,2.0195,2.0195,2.0195,2.0195
EURNZD,20251205,055500,2.0195,2.0195,2.0195,2.0195
EURNZD,20251205,055600,2.0195,2.0195,2.0195,2.0195
EURNZD,20251205,055700,2.0194,2.0194,2.0194,2.0194
EURNZD,20251205,055800,2.0194,2.0194,2.0194,2.0194
EURNZD,20251205,055900,2.0194,2.0194,2.0194,2.0194
EURNZD,20251205,060000,2.0194,2.0195,2.0194,2.0195
EURNZD,20251205,060100,2.0196,2.0197,2.0196,2.0197
EURNZD,20251205,060200,2.0197,2.0197,2.0197,2.0197
EURNZD,20251205,060300,2.0196,2.0196,2.0196,2.0196
EURNZD,20251205,060400,2.0196,2.0198,2.0196,2.0198
EURNZD,20251205,060500,2.0199,2.0200,2.0199,2.0200
EURNZD,20251205,060600,2.0200,2.0200,2.0200,2.0200
EURNZD,20251205,060700,2.0200,2.0200,2.0200,2.0200
EURNZD,20251205,060800,2.0200,2.0200,2.0200,2.0200
EURNZD,20251205,060900,2.0200,2.0200,2.0200,2.0200
EURNZD,20251205,061000,2.0198,2.0200,2.0198,2.0200
EURNZD,20251205,061100,2.0201,2.0201,2.0201,2.0201
EURNZD,20251205,061200,2.0201,2.0201,2.0201,2.0201
EURNZD,20251205,061300,2.0201,2.0201,2.0201,2.0201
EURNZD,20251205,061400,2.0201,2.0201,2.0199,2.0199
EURNZD,20251205,061500,2.0199,2.0199,2.0199,2.0199
EURNZD,20251205,061600,2.0200,2.0200,2.0200,2.0200
EURNZD,20251205,061700,2.0200,2.0201,2.0200,2.0201
EURNZD,20251205,061800,2.0201,2.0201,2.0201,2.0201
EURNZD,20251205,061900,2.0201,2.0201,2.0201,2.0201
EURNZD,20251205,062000,2.0202,2.0202,2.0202,2.0202
EURNZD,20251205,062100,2.0202,2.0204,2.0202,2.0204
EURNZD,20251205,062200,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,062300,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,062400,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,062500,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,062600,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,062700,2.0203,2.0206,2.0203,2.0204
EURNZD,20251205,062800,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,062900,2.0204,2.0204,2.0204,2.0204
EURNZD,20251205,063000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251205,063100,2.0202,2.0202,2.0200,2.0200
EURNZD,20251205,063200,2.0199,2.0199,2.0197,2.0197
EURNZD,20251205,063300,2.0197,2.0197,2.0197,2.0197
EURNZD,20251205,063400,2.0197,2.0197,2.0197,2.0197
EURNZD,20251205,063500,2.0194,2.0194,2.0192,2.0192
EURNZD,20251205,063600,2.0193,2.0193,2.0193,2.0193
EURNZD,20251205,063700,2.0194,2.0194,2.0194,2.0194
EURNZD,20251205,063800,2.0193,2.0193,2.0193,2.0193
EURNZD,20251205,063900,2.0193,2.0193,2.0193,2.0193
EURNZD,20251205,064000,2.0194,2.0194,2.0192,2.0192
EURNZD,20251205,064100,2.0193,2.0193,2.0192,2.0193
EURNZD,20251205,064200,2.0194,2.0194,2.0194,2.0194
EURNZD,20251205,064300,2.0194,2.0194,2.0193,2.0193
EURNZD,20251205,064400,2.0193,2.0194,2.0193,2.0194
EURNZD,20251205,064500,2.0193,2.0193,2.0193,2.0193
EURNZD,20251205,064600,2.0193,2.0193,2.0193,2.0193
EURNZD,20251205,064700,2.0193,2.0193,2.0192,2.0192
EURNZD,20251205,064800,2.0192,2.0192,2.0192,2.0192
EURNZD,20251205,064900,2.0192,2.0192,2.0192,2.0192
EURNZD,20251205,065000,2.0192,2.0195,2.0192,2.0195
EURNZD,20251205,065100,2.0195,2.0195,2.0195,2.0195
EURNZD,20251205,065200,2.0196,2.0196,2.0194,2.0194
EURNZD,20251205,065300,2.0195,2.0196,2.0195,2.0196
EURNZD,20251205,065400,2.0196,2.0196,2.0196,2.0196
EURNZD,20251205,065500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251205,065600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251205,065700,2.0196,2.0196,2.0196,2.0196
EURNZD,20251205,065800,2.0196,2.0199,2.0196,2.0199
EURNZD,20251205,065900,2.0199,2.0199,2.0199,2.0199
EURNZD,20251205,070000,2.0200,2.0200,2.0199,2.0199
EURNZD,20251205,070100,2.0200,2.0201,2.0200,2.0201
EURNZD,20251205,070200,2.0201,2.0201,2.0201,2.0201
EURNZD,20251205,070300,2.0201,2.0201,2.0201,2.0201
EURNZD,20251205,070400,2.0201,2.0201,2.0200,2.0200
EURNZD,20251205,070500,2.0199,2.0199,2.0198,2.0198
EURNZD,20251205,070600,2.0198,2.0198,2.0198,2.0198
EURNZD,20251205,070700,2.0197,2.0197,2.0197,2.0197
EURNZD,20251205,070800,2.0198,2.0198,2.0197,2.0197
EURNZD,20251205,070900,2.0196,2.0196,2.0196,2.0196
EURNZD,20251205,071000,2.0195,2.0195,2.0193,2.0193
EURNZD,20251205,071100,2.0192,2.0192,2.0191,2.0191
EURNZD,20251205,071200,2.0190,2.0190,2.0189,2.0189
EURNZD,20251205,071300,2.0191,2.0192,2.0190,2.0192
EURNZD,20251205,071400,2.0193,2.0194,2.0193,2.0194
EURNZD,20251205,071500,2.0194,2.0194,2.0194,2.0194
EURNZD,20251205,071600,2.0194,2.0196,2.0194,2.0196
EURNZD,20251205,071700,2.0194,2.0196,2.0194,2.0196
EURNZD,20251205,071800,2.0196,2.0196,2.0196,2.0196
EURNZD,20251205,071900,2.0199,2.0199,2.0198,2.0198
EURNZD,20251205,072000,2.0198,2.0198,2.0198,2.0198
EURNZD,20251205,072100,2.0197,2.0197,2.0196,2.0196
EURNZD,20251205,072200,2.0196,2.0196,2.0196,2.0196
EURNZD,20251205,072300,2.0195,2.0195,2.0194,2.0194
EURNZD,20251205,072400,2.0194,2.0194,2.0194,2.0194
EURNZD,20251205,072500,2.0193,2.0193,2.0193,2.0193
EURNZD,20251205,072600,2.0194,2.0196,2.0194,2.0196
EURNZD,20251205,072700,2.0196,2.0196,2.0195,2.0195
EURNZD,20251205,072800,2.0195,2.0195,2.0195,2.0195
EURNZD,20251205,072900,2.0194,2.0195,2.0193,2.0193
EURNZD,20251205,073000,2.0193,2.0193,2.0193,2.0193
EURNZD,20251205,073100,2.0192,2.0193,2.0192,2.0193
EURNZD,20251205,073200,2.0193,2.0193,2.0193,2.0193
EURNZD,20251205,073300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251205,073400,2.0191,2.0191,2.0191,2.0191
EURNZD,20251205,073500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251205,073600,2.0189,2.0189,2.0185,2.0186
EURNZD,20251205,073700,2.0187,2.0187,2.0186,2.0187
EURNZD,20251205,073800,2.0188,2.0188,2.0186,2.0186
EURNZD,20251205,073900,2.0187,2.0187,2.0187,2.0187
EURNZD,20251205,074000,2.0188,2.0190,2.0188,2.0190
EURNZD,20251205,074100,2.0190,2.0190,2.0190,2.0190
EURNZD,20251205,074200,2.0190,2.0190,2.0190,2.0190
EURNZD,20251205,074300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251205,074400,2.0188,2.0188,2.0188,2.0188
EURNZD,20251205,074500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251205,074600,2.0188,2.0189,2.0188,2.0188
EURNZD,20251205,074700,2.0187,2.0187,2.0187,2.0187
EURNZD,20251205,074800,2.0187,2.0187,2.0187,2.0187
EURNZD,20251205,074900,2.0187,2.0188,2.0187,2.0187
EURNZD,20251205,075000,2.0187,2.0187,2.0187,2.0187
EURNZD,20251205,075100,2.0188,2.0188,2.0188,2.0188
EURNZD,20251205,075200,2.0188,2.0188,2.0187,2.0187
EURNZD,20251205,075300,2.0186,2.0186,2.0184,2.0184
EURNZD,20251205,075400,2.0183,2.0183,2.0183,2.0183
EURNZD,20251205,075500,2.0183,2.0183,2.0183,2.0183
EURNZD,20251205,075600,2.0183,2.0183,2.0182,2.0183
EURNZD,20251205,075700,2.0182,2.0182,2.0182,2.0182
EURNZD,20251205,075800,2.0183,2.0183,2.0183,2.0183
EURNZD,20251205,075900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251205,080000,2.0182,2.0186,2.0182,2.0186
EURNZD,20251205,080100,2.0186,2.0187,2.0186,2.0187
EURNZD,20251205,080200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251205,080300,2.0184,2.0187,2.0183,2.0187
EURNZD,20251205,080400,2.0189,2.0189,2.0187,2.0189
EURNZD,20251205,080500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251205,080600,2.0189,2.0190,2.0189,2.0190
EURNZD,20251205,080700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251205,080800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251205,080900,2.0190,2.0191,2.0190,2.0190
EURNZD,20251205,081000,2.0192,2.0192,2.0192,2.0192
EURNZD,20251205,081100,2.0192,2.0193,2.0192,2.0193
EURNZD,20251205,081200,2.0193,2.0194,2.0193,2.0194
EURNZD,20251205,081300,2.0195,2.0195,2.0195,2.0195
EURNZD,20251205,081400,2.0195,2.0196,2.0195,2.0196
EURNZD,20251205,081500,2.0197,2.0197,2.0196,2.0197
EURNZD,20251205,081600,2.0198,2.0198,2.0196,2.0196
EURNZD,20251205,081700,2.0195,2.0195,2.0192,2.0192
EURNZD,20251205,081800,2.0193,2.0193,2.0192,2.0192
EURNZD,20251205,081900,2.0191,2.0193,2.0191,2.0192
EURNZD,20251205,082000,2.0191,2.0191,2.0191,2.0191
EURNZD,20251205,082100,2.0191,2.0191,2.0189,2.0190
EURNZD,20251205,082200,2.0191,2.0191,2.0190,2.0190
EURNZD,20251205,082300,2.0190,2.0190,2.0188,2.0188
EURNZD,20251205,082400,2.0187,2.0187,2.0185,2.0185
EURNZD,20251205,082500,2.0184,2.0184,2.0182,2.0182
EURNZD,20251205,082600,2.0183,2.0183,2.0182,2.0183
EURNZD,20251205,082700,2.0182,2.0182,2.0180,2.0180
EURNZD,20251205,082800,2.0178,2.0178,2.0177,2.0178
EURNZD,20251205,082900,2.0179,2.0184,2.0179,2.0184
EURNZD,20251205,083000,2.0184,2.0184,2.0184,2.0184
EURNZD,20251205,083100,2.0184,2.0186,2.0184,2.0186
EURNZD,20251205,083200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251205,083300,2.0185,2.0186,2.0185,2.0186
EURNZD,20251205,083400,2.0188,2.0189,2.0188,2.0189
EURNZD,20251205,083500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251205,083600,2.0190,2.0190,2.0188,2.0188
EURNZD,20251205,083700,2.0186,2.0187,2.0186,2.0187
EURNZD,20251205,083800,2.0187,2.0187,2.0187,2.0187
EURNZD,20251205,083900,2.0188,2.0188,2.0188,2.0188
EURNZD,20251205,084000,2.0189,2.0191,2.0189,2.0191
EURNZD,20251205,084100,2.0191,2.0191,2.0190,2.0190
EURNZD,20251205,084200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251205,084300,2.0190,2.0192,2.0189,2.0189
EURNZD,20251205,084400,2.0188,2.0190,2.0188,2.0190
EURNZD,20251205,084500,2.0192,2.0193,2.0191,2.0193
EURNZD,20251205,084600,2.0193,2.0193,2.0192,2.0192
EURNZD,20251205,084700,2.0191,2.0191,2.0190,2.0190
EURNZD,20251205,084800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251205,084900,2.0190,2.0191,2.0190,2.0191
EURNZD,20251205,085000,2.0191,2.0191,2.0191,2.0191
EURNZD,20251205,085100,2.0192,2.0192,2.0189,2.0189
EURNZD,20251205,085200,2.0188,2.0188,2.0187,2.0187
EURNZD,20251205,085300,2.0188,2.0189,2.0188,2.0188
EURNZD,20251205,085400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251205,085500,2.0190,2.0190,2.0185,2.0185
EURNZD,20251205,085600,2.0184,2.0184,2.0183,2.0183
EURNZD,20251205,085700,2.0184,2.0186,2.0184,2.0186
EURNZD,20251205,085800,2.0187,2.0192,2.0187,2.0192
EURNZD,20251205,085900,2.0191,2.0192,2.0191,2.0192
EURNZD,20251205,090000,2.0192,2.0193,2.0192,2.0193
EURNZD,20251205,090100,2.0194,2.0196,2.0193,2.0193
EURNZD,20251205,090200,2.0194,2.0194,2.0192,2.0193
EURNZD,20251205,090300,2.0192,2.0196,2.0192,2.0196
EURNZD,20251205,090400,2.0196,2.0197,2.0195,2.0195
EURNZD,20251205,090500,2.0194,2.0194,2.0194,2.0194
EURNZD,20251205,090600,2.0194,2.0195,2.0193,2.0193
EURNZD,20251205,090700,2.0194,2.0194,2.0193,2.0194
EURNZD,20251205,090800,2.0193,2.0193,2.0190,2.0191
EURNZD,20251205,090900,2.0192,2.0192,2.0189,2.0189
EURNZD,20251205,091000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251205,091100,2.0188,2.0188,2.0187,2.0188
EURNZD,20251205,091200,2.0187,2.0187,2.0186,2.0186
EURNZD,20251205,091300,2.0187,2.0187,2.0184,2.0184
EURNZD,20251205,091400,2.0185,2.0185,2.0184,2.0184
EURNZD,20251205,091500,2.0183,2.0185,2.0183,2.0185
EURNZD,20251205,091600,2.0184,2.0184,2.0180,2.0180
EURNZD,20251205,091700,2.0179,2.0179,2.0177,2.0177
EURNZD,20251205,091800,2.0178,2.0178,2.0178,2.0178
EURNZD,20251205,091900,2.0178,2.0178,2.0175,2.0175
EURNZD,20251205,092000,2.0174,2.0174,2.0172,2.0173
EURNZD,20251205,092100,2.0173,2.0173,2.0172,2.0173
EURNZD,20251205,092200,2.0174,2.0176,2.0174,2.0176
EURNZD,20251205,092300,2.0175,2.0175,2.0173,2.0173
EURNZD,20251205,092400,2.0172,2.0174,2.0172,2.0173
EURNZD,20251205,092500,2.0172,2.0173,2.0172,2.0173
EURNZD,20251205,092600,2.0173,2.0173,2.0173,2.0173
EURNZD,20251205,092700,2.0174,2.0174,2.0173,2.0173
EURNZD,20251205,092800,2.0172,2.0174,2.0172,2.0174
EURNZD,20251205,092900,2.0175,2.0175,2.0175,2.0175
EURNZD,20251205,093000,2.0175,2.0176,2.0175,2.0176
EURNZD,20251205,093100,2.0175,2.0176,2.0175,2.0176
EURNZD,20251205,093200,2.0177,2.0177,2.0175,2.0175
EURNZD,20251205,093300,2.0176,2.0177,2.0176,2.0177
EURNZD,20251205,093400,2.0178,2.0178,2.0178,2.0178
EURNZD,20251205,093500,2.0178,2.0179,2.0178,2.0179
EURNZD,20251205,093600,2.0178,2.0178,2.0177,2.0178
EURNZD,20251205,093700,2.0178,2.0178,2.0174,2.0174
EURNZD,20251205,093800,2.0173,2.0175,2.0173,2.0175
EURNZD,20251205,093900,2.0174,2.0175,2.0174,2.0175
EURNZD,20251205,094000,2.0175,2.0175,2.0175,2.0175
EURNZD,20251205,094100,2.0176,2.0176,2.0174,2.0174
EURNZD,20251205,094200,2.0173,2.0175,2.0173,2.0175
EURNZD,20251205,094300,2.0175,2.0175,2.0175,2.0175
EURNZD,20251205,094400,2.0173,2.0174,2.0172,2.0174
EURNZD,20251205,094500,2.0174,2.0174,2.0174,2.0174
EURNZD,20251205,094600,2.0175,2.0178,2.0175,2.0178
EURNZD,20251205,094700,2.0179,2.0179,2.0178,2.0179
EURNZD,20251205,094800,2.0178,2.0178,2.0177,2.0177
EURNZD,20251205,094900,2.0176,2.0178,2.0175,2.0178
EURNZD,20251205,095000,2.0177,2.0179,2.0177,2.0179
EURNZD,20251205,095100,2.0178,2.0178,2.0176,2.0176
EURNZD,20251205,095200,2.0175,2.0175,2.0175,2.0175
EURNZD,20251205,095300,2.0175,2.0175,2.0172,2.0173
EURNZD,20251205,095400,2.0172,2.0174,2.0172,2.0174
EURNZD,20251205,095500,2.0175,2.0175,2.0175,2.0175
EURNZD,20251205,095600,2.0174,2.0174,2.0173,2.0173
EURNZD,20251205,095700,2.0174,2.0176,2.0174,2.0176
EURNZD,20251205,095800,2.0175,2.0176,2.0175,2.0176
EURNZD,20251205,095900,2.0178,2.0178,2.0178,2.0178
EURNZD,20251205,100000,2.0179,2.0182,2.0179,2.0181
EURNZD,20251205,100100,2.0182,2.0183,2.0182,2.0182
EURNZD,20251205,100200,2.0183,2.0187,2.0183,2.0187
EURNZD,20251205,100300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251205,100400,2.0188,2.0188,2.0187,2.0187
EURNZD,20251205,100500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251205,100600,2.0187,2.0187,2.0187,2.0187
EURNZD,20251205,100700,2.0187,2.0187,2.0186,2.0186
EURNZD,20251205,100800,2.0187,2.0187,2.0186,2.0186
EURNZD,20251205,100900,2.0185,2.0185,2.0185,2.0185
EURNZD,20251205,101000,2.0185,2.0185,2.0183,2.0183
EURNZD,20251205,101100,2.0183,2.0183,2.0183,2.0183
EURNZD,20251205,101200,2.0183,2.0184,2.0183,2.0184
EURNZD,20251205,101300,2.0185,2.0185,2.0183,2.0183
EURNZD,20251205,101400,2.0183,2.0183,2.0183,2.0183
EURNZD,20251205,101500,2.0184,2.0186,2.0184,2.0186
EURNZD,20251205,101600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251205,101700,2.0185,2.0185,2.0183,2.0183
EURNZD,20251205,101800,2.0183,2.0186,2.0183,2.0186
EURNZD,20251205,101900,2.0185,2.0185,2.0184,2.0184
EURNZD,20251205,102000,2.0183,2.0184,2.0183,2.0183
EURNZD,20251205,102100,2.0183,2.0183,2.0183,2.0183
EURNZD,20251205,102200,2.0184,2.0184,2.0183,2.0183
EURNZD,20251205,102300,2.0183,2.0184,2.0183,2.0184
EURNZD,20251205,102400,2.0185,2.0185,2.0182,2.0182
EURNZD,20251205,102500,2.0181,2.0181,2.0178,2.0178
EURNZD,20251205,102600,2.0177,2.0177,2.0174,2.0174
EURNZD,20251205,102700,2.0173,2.0173,2.0172,2.0172
EURNZD,20251205,102800,2.0172,2.0172,2.0170,2.0170
EURNZD,20251205,102900,2.0171,2.0172,2.0171,2.0172
EURNZD,20251205,103000,2.0171,2.0171,2.0171,2.0171
EURNZD,20251205,103100,2.0170,2.0173,2.0170,2.0173
EURNZD,20251205,103200,2.0174,2.0176,2.0174,2.0176
EURNZD,20251205,103300,2.0175,2.0175,2.0175,2.0175
EURNZD,20251205,103400,2.0175,2.0175,2.0174,2.0174
EURNZD,20251205,103500,2.0174,2.0174,2.0174,2.0174
EURNZD,20251205,103600,2.0173,2.0173,2.0173,2.0173
EURNZD,20251205,103700,2.0173,2.0173,2.0173,2.0173
EURNZD,20251205,103800,2.0173,2.0173,2.0173,2.0173
EURNZD,20251205,103900,2.0175,2.0175,2.0175,2.0175
EURNZD,20251205,104000,2.0175,2.0175,2.0175,2.0175
EURNZD,20251205,104100,2.0175,2.0175,2.0175,2.0175
EURNZD,20251205,104200,2.0175,2.0175,2.0175,2.0175
EURNZD,20251205,104300,2.0177,2.0179,2.0177,2.0179
EURNZD,20251205,104400,2.0178,2.0178,2.0177,2.0177
EURNZD,20251205,104500,2.0176,2.0176,2.0175,2.0175
EURNZD,20251205,104600,2.0175,2.0175,2.0174,2.0174
EURNZD,20251205,104700,2.0173,2.0174,2.0173,2.0174
EURNZD,20251205,104800,2.0175,2.0175,2.0174,2.0174
EURNZD,20251205,104900,2.0175,2.0175,2.0175,2.0175
EURNZD,20251205,105000,2.0175,2.0176,2.0175,2.0176
EURNZD,20251205,105100,2.0177,2.0177,2.0176,2.0176
EURNZD,20251205,105200,2.0177,2.0177,2.0176,2.0176
EURNZD,20251205,105300,2.0175,2.0175,2.0173,2.0173
EURNZD,20251205,105400,2.0172,2.0172,2.0172,2.0172
EURNZD,20251205,105500,2.0172,2.0172,2.0172,2.0172
EURNZD,20251205,105600,2.0172,2.0173,2.0172,2.0173
EURNZD,20251205,105700,2.0173,2.0173,2.0173,2.0173
EURNZD,20251205,105800,2.0173,2.0175,2.0173,2.0175
EURNZD,20251205,105900,2.0175,2.0175,2.0175,2.0175
EURNZD,20251205,110000,2.0176,2.0176,2.0176,2.0176
EURNZD,20251205,110100,2.0176,2.0178,2.0176,2.0178
EURNZD,20251205,110200,2.0178,2.0178,2.0178,2.0178
EURNZD,20251205,110300,2.0178,2.0178,2.0178,2.0178
EURNZD,20251205,110400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251205,110500,2.0178,2.0179,2.0178,2.0179
EURNZD,20251205,110600,2.0181,2.0185,2.0181,2.0185
EURNZD,20251205,110700,2.0186,2.0186,2.0186,2.0186
EURNZD,20251205,110800,2.0185,2.0185,2.0183,2.0183
EURNZD,20251205,110900,2.0184,2.0185,2.0184,2.0185
EURNZD,20251205,111000,2.0183,2.0183,2.0177,2.0177
EURNZD,20251205,111100,2.0176,2.0176,2.0175,2.0176
EURNZD,20251205,111200,2.0177,2.0178,2.0177,2.0178
EURNZD,20251205,111300,2.0179,2.0179,2.0177,2.0177
EURNZD,20251205,111400,2.0176,2.0176,2.0174,2.0174
EURNZD,20251205,111500,2.0175,2.0176,2.0175,2.0176
EURNZD,20251205,111600,2.0176,2.0176,2.0176,2.0176
EURNZD,20251205,111700,2.0175,2.0176,2.0175,2.0176
EURNZD,20251205,111800,2.0176,2.0176,2.0176,2.0176
EURNZD,20251205,111900,2.0176,2.0176,2.0176,2.0176
EURNZD,20251205,112000,2.0175,2.0176,2.0175,2.0176
EURNZD,20251205,112100,2.0178,2.0178,2.0177,2.0178
EURNZD,20251205,112200,2.0178,2.0178,2.0178,2.0178
EURNZD,20251205,112300,2.0178,2.0178,2.0178,2.0178
EURNZD,20251205,112400,2.0180,2.0180,2.0180,2.0180
EURNZD,20251205,112500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251205,112600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251205,112700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251205,112800,2.0179,2.0179,2.0178,2.0178
EURNZD,20251205,112900,2.0177,2.0177,2.0176,2.0176
EURNZD,20251205,113000,2.0178,2.0178,2.0178,2.0178
EURNZD,20251205,113100,2.0180,2.0180,2.0179,2.0179
EURNZD,20251205,113200,2.0178,2.0178,2.0176,2.0176
EURNZD,20251205,113300,2.0176,2.0176,2.0176,2.0176
EURNZD,20251205,113400,2.0177,2.0178,2.0177,2.0178
EURNZD,20251205,113500,2.0176,2.0176,2.0175,2.0175
EURNZD,20251205,113600,2.0175,2.0175,2.0175,2.0175
EURNZD,20251205,113700,2.0175,2.0175,2.0174,2.0174
EURNZD,20251205,113800,2.0173,2.0173,2.0173,2.0173
EURNZD,20251205,113900,2.0173,2.0173,2.0173,2.0173
EURNZD,20251205,114000,2.0173,2.0173,2.0172,2.0172
EURNZD,20251205,114100,2.0171,2.0172,2.0171,2.0172
EURNZD,20251205,114200,2.0171,2.0171,2.0168,2.0168
EURNZD,20251205,114300,2.0168,2.0168,2.0168,2.0168
EURNZD,20251205,114400,2.0167,2.0168,2.0167,2.0168
EURNZD,20251205,114500,2.0169,2.0169,2.0169,2.0169
EURNZD,20251205,114600,2.0168,2.0169,2.0168,2.0169
EURNZD,20251205,114700,2.0169,2.0169,2.0169,2.0169
EURNZD,20251205,114800,2.0170,2.0172,2.0170,2.0172
EURNZD,20251205,114900,2.0173,2.0173,2.0171,2.0171
EURNZD,20251205,115000,2.0170,2.0170,2.0168,2.0168
EURNZD,20251205,115100,2.0167,2.0167,2.0165,2.0165
EURNZD,20251205,115200,2.0164,2.0164,2.0160,2.0160
EURNZD,20251205,115300,2.0160,2.0160,2.0160,2.0160
EURNZD,20251205,115400,2.0159,2.0161,2.0159,2.0159
EURNZD,20251205,115500,2.0160,2.0160,2.0160,2.0160
EURNZD,20251205,115600,2.0160,2.0160,2.0160,2.0160
EURNZD,20251205,115700,2.0160,2.0161,2.0160,2.0160
EURNZD,20251205,115800,2.0160,2.0161,2.0160,2.0161
EURNZD,20251205,115900,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,120000,2.0164,2.0164,2.0164,2.0164
EURNZD,20251205,120100,2.0163,2.0163,2.0161,2.0161
EURNZD,20251205,120200,2.0162,2.0162,2.0161,2.0161
EURNZD,20251205,120300,2.0162,2.0162,2.0162,2.0162
EURNZD,20251205,120400,2.0162,2.0162,2.0162,2.0162
EURNZD,20251205,120500,2.0162,2.0165,2.0162,2.0165
EURNZD,20251205,120600,2.0165,2.0165,2.0165,2.0165
EURNZD,20251205,120700,2.0166,2.0169,2.0166,2.0168
EURNZD,20251205,120800,2.0168,2.0168,2.0166,2.0166
EURNZD,20251205,120900,2.0167,2.0167,2.0165,2.0165
EURNZD,20251205,121000,2.0165,2.0165,2.0165,2.0165
EURNZD,20251205,121100,2.0164,2.0164,2.0164,2.0164
EURNZD,20251205,121200,2.0164,2.0164,2.0164,2.0164
EURNZD,20251205,121300,2.0163,2.0164,2.0163,2.0164
EURNZD,20251205,121400,2.0164,2.0164,2.0164,2.0164
EURNZD,20251205,121500,2.0164,2.0164,2.0164,2.0164
EURNZD,20251205,121600,2.0164,2.0165,2.0164,2.0165
EURNZD,20251205,121700,2.0165,2.0165,2.0165,2.0165
EURNZD,20251205,121800,2.0165,2.0165,2.0165,2.0165
EURNZD,20251205,121900,2.0164,2.0164,2.0161,2.0161
EURNZD,20251205,122000,2.0162,2.0162,2.0162,2.0162
EURNZD,20251205,122100,2.0162,2.0165,2.0162,2.0165
EURNZD,20251205,122200,2.0166,2.0168,2.0166,2.0168
EURNZD,20251205,122300,2.0168,2.0168,2.0168,2.0168
EURNZD,20251205,122400,2.0168,2.0168,2.0168,2.0168
EURNZD,20251205,122500,2.0169,2.0169,2.0168,2.0168
EURNZD,20251205,122600,2.0168,2.0170,2.0168,2.0170
EURNZD,20251205,122700,2.0169,2.0169,2.0169,2.0169
EURNZD,20251205,122800,2.0169,2.0169,2.0168,2.0169
EURNZD,20251205,122900,2.0171,2.0172,2.0171,2.0172
EURNZD,20251205,123000,2.0172,2.0172,2.0172,2.0172
EURNZD,20251205,123100,2.0173,2.0173,2.0173,2.0173
EURNZD,20251205,123200,2.0173,2.0173,2.0172,2.0172
EURNZD,20251205,123300,2.0171,2.0171,2.0168,2.0171
EURNZD,20251205,123400,2.0172,2.0172,2.0172,2.0172
EURNZD,20251205,123500,2.0172,2.0173,2.0172,2.0173
EURNZD,20251205,123600,2.0174,2.0176,2.0174,2.0176
EURNZD,20251205,123700,2.0175,2.0178,2.0175,2.0177
EURNZD,20251205,123800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251205,123900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251205,124000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251205,124100,2.0179,2.0182,2.0179,2.0181
EURNZD,20251205,124200,2.0182,2.0183,2.0182,2.0183
EURNZD,20251205,124300,2.0184,2.0185,2.0184,2.0185
EURNZD,20251205,124400,2.0184,2.0184,2.0184,2.0184
EURNZD,20251205,124500,2.0184,2.0184,2.0183,2.0184
EURNZD,20251205,124600,2.0184,2.0184,2.0183,2.0183
EURNZD,20251205,124700,2.0184,2.0184,2.0184,2.0184
EURNZD,20251205,124800,2.0182,2.0182,2.0181,2.0182
EURNZD,20251205,124900,2.0183,2.0183,2.0183,2.0183
EURNZD,20251205,125000,2.0184,2.0184,2.0177,2.0177
EURNZD,20251205,125100,2.0177,2.0177,2.0177,2.0177
EURNZD,20251205,125200,2.0176,2.0176,2.0174,2.0175
EURNZD,20251205,125300,2.0174,2.0174,2.0174,2.0174
EURNZD,20251205,125400,2.0174,2.0175,2.0174,2.0175
EURNZD,20251205,125500,2.0176,2.0177,2.0176,2.0176
EURNZD,20251205,125600,2.0177,2.0178,2.0177,2.0178
EURNZD,20251205,125700,2.0178,2.0178,2.0177,2.0177
EURNZD,20251205,125800,2.0176,2.0176,2.0176,2.0176
EURNZD,20251205,125900,2.0177,2.0178,2.0177,2.0178
EURNZD,20251205,130000,2.0177,2.0177,2.0175,2.0175
EURNZD,20251205,130100,2.0176,2.0176,2.0175,2.0175
EURNZD,20251205,130200,2.0175,2.0176,2.0175,2.0176
EURNZD,20251205,130300,2.0177,2.0177,2.0173,2.0175
EURNZD,20251205,130400,2.0173,2.0173,2.0173,2.0173
EURNZD,20251205,130500,2.0172,2.0172,2.0172,2.0172
EURNZD,20251205,130600,2.0172,2.0172,2.0171,2.0171
EURNZD,20251205,130700,2.0171,2.0172,2.0171,2.0172
EURNZD,20251205,130800,2.0173,2.0173,2.0167,2.0167
EURNZD,20251205,130900,2.0166,2.0166,2.0165,2.0165
EURNZD,20251205,131000,2.0166,2.0166,2.0166,2.0166
EURNZD,20251205,131100,2.0168,2.0168,2.0168,2.0168
EURNZD,20251205,131200,2.0169,2.0171,2.0169,2.0169
EURNZD,20251205,131300,2.0168,2.0168,2.0166,2.0166
EURNZD,20251205,131400,2.0168,2.0169,2.0168,2.0169
EURNZD,20251205,131500,2.0169,2.0169,2.0169,2.0169
EURNZD,20251205,131600,2.0170,2.0171,2.0169,2.0171
EURNZD,20251205,131700,2.0172,2.0176,2.0172,2.0176
EURNZD,20251205,131800,2.0175,2.0175,2.0173,2.0173
EURNZD,20251205,131900,2.0172,2.0172,2.0171,2.0171
EURNZD,20251205,132000,2.0170,2.0170,2.0168,2.0169
EURNZD,20251205,132100,2.0170,2.0170,2.0168,2.0168
EURNZD,20251205,132200,2.0168,2.0168,2.0168,2.0168
EURNZD,20251205,132300,2.0166,2.0167,2.0166,2.0166
EURNZD,20251205,132400,2.0165,2.0165,2.0165,2.0165
EURNZD,20251205,132500,2.0165,2.0165,2.0162,2.0162
EURNZD,20251205,132600,2.0163,2.0165,2.0163,2.0164
EURNZD,20251205,132700,2.0165,2.0165,2.0164,2.0164
EURNZD,20251205,132800,2.0164,2.0164,2.0164,2.0164
EURNZD,20251205,132900,2.0164,2.0164,2.0163,2.0163
EURNZD,20251205,133000,2.0162,2.0162,2.0162,2.0162
EURNZD,20251205,133100,2.0162,2.0164,2.0162,2.0164
EURNZD,20251205,133200,2.0164,2.0169,2.0164,2.0169
EURNZD,20251205,133300,2.0168,2.0168,2.0166,2.0166
EURNZD,20251205,133400,2.0166,2.0166,2.0166,2.0166
EURNZD,20251205,133500,2.0167,2.0168,2.0165,2.0165
EURNZD,20251205,133600,2.0164,2.0164,2.0164,2.0164
EURNZD,20251205,133700,2.0165,2.0166,2.0165,2.0165
EURNZD,20251205,133800,2.0165,2.0165,2.0165,2.0165
EURNZD,20251205,133900,2.0164,2.0164,2.0164,2.0164
EURNZD,20251205,134000,2.0165,2.0166,2.0165,2.0166
EURNZD,20251205,134100,2.0168,2.0168,2.0164,2.0164
EURNZD,20251205,134200,2.0165,2.0165,2.0165,2.0165
EURNZD,20251205,134300,2.0164,2.0164,2.0161,2.0161
EURNZD,20251205,134400,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,134500,2.0161,2.0161,2.0160,2.0160
EURNZD,20251205,134600,2.0159,2.0160,2.0159,2.0159
EURNZD,20251205,134700,2.0159,2.0161,2.0159,2.0161
EURNZD,20251205,134800,2.0159,2.0159,2.0158,2.0158
EURNZD,20251205,134900,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,135000,2.0158,2.0158,2.0157,2.0157
EURNZD,20251205,135100,2.0156,2.0156,2.0155,2.0155
EURNZD,20251205,135200,2.0154,2.0157,2.0154,2.0157
EURNZD,20251205,135300,2.0157,2.0157,2.0157,2.0157
EURNZD,20251205,135400,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,135500,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,135600,2.0159,2.0162,2.0159,2.0162
EURNZD,20251205,135700,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,135800,2.0161,2.0163,2.0158,2.0158
EURNZD,20251205,135900,2.0159,2.0159,2.0158,2.0159
EURNZD,20251205,140000,2.0157,2.0157,2.0156,2.0156
EURNZD,20251205,140100,2.0155,2.0156,2.0155,2.0155
EURNZD,20251205,140200,2.0155,2.0156,2.0155,2.0156
EURNZD,20251205,140300,2.0155,2.0155,2.0154,2.0154
EURNZD,20251205,140400,2.0153,2.0154,2.0153,2.0154
EURNZD,20251205,140500,2.0155,2.0157,2.0154,2.0154
EURNZD,20251205,140600,2.0155,2.0155,2.0154,2.0154
EURNZD,20251205,140700,2.0153,2.0153,2.0151,2.0151
EURNZD,20251205,140800,2.0151,2.0154,2.0151,2.0154
EURNZD,20251205,140900,2.0153,2.0153,2.0152,2.0153
EURNZD,20251205,141000,2.0153,2.0154,2.0153,2.0154
EURNZD,20251205,141100,2.0153,2.0153,2.0152,2.0153
EURNZD,20251205,141200,2.0154,2.0154,2.0151,2.0151
EURNZD,20251205,141300,2.0151,2.0151,2.0150,2.0150
EURNZD,20251205,141400,2.0149,2.0150,2.0149,2.0149
EURNZD,20251205,141500,2.0148,2.0150,2.0148,2.0150
EURNZD,20251205,141600,2.0149,2.0150,2.0149,2.0149
EURNZD,20251205,141700,2.0149,2.0149,2.0149,2.0149
EURNZD,20251205,141800,2.0148,2.0148,2.0148,2.0148
EURNZD,20251205,141900,2.0146,2.0147,2.0145,2.0145
EURNZD,20251205,142000,2.0144,2.0144,2.0144,2.0144
EURNZD,20251205,142100,2.0143,2.0147,2.0142,2.0147
EURNZD,20251205,142200,2.0145,2.0145,2.0144,2.0144
EURNZD,20251205,142300,2.0145,2.0147,2.0145,2.0147
EURNZD,20251205,142400,2.0146,2.0146,2.0145,2.0145
EURNZD,20251205,142500,2.0144,2.0147,2.0144,2.0147
EURNZD,20251205,142600,2.0148,2.0150,2.0148,2.0149
EURNZD,20251205,142700,2.0148,2.0148,2.0148,2.0148
EURNZD,20251205,142800,2.0148,2.0148,2.0147,2.0147
EURNZD,20251205,142900,2.0147,2.0147,2.0146,2.0147
EURNZD,20251205,143000,2.0145,2.0147,2.0145,2.0147
EURNZD,20251205,143100,2.0146,2.0146,2.0143,2.0143
EURNZD,20251205,143200,2.0144,2.0147,2.0144,2.0146
EURNZD,20251205,143300,2.0147,2.0147,2.0145,2.0147
EURNZD,20251205,143400,2.0145,2.0148,2.0145,2.0148
EURNZD,20251205,143500,2.0147,2.0147,2.0146,2.0146
EURNZD,20251205,143600,2.0147,2.0147,2.0145,2.0145
EURNZD,20251205,143700,2.0144,2.0144,2.0144,2.0144
EURNZD,20251205,143800,2.0144,2.0146,2.0144,2.0145
EURNZD,20251205,143900,2.0146,2.0146,2.0145,2.0145
EURNZD,20251205,144000,2.0146,2.0147,2.0145,2.0147
EURNZD,20251205,144100,2.0148,2.0148,2.0147,2.0148
EURNZD,20251205,144200,2.0147,2.0150,2.0147,2.0149
EURNZD,20251205,144300,2.0150,2.0151,2.0150,2.0151
EURNZD,20251205,144400,2.0150,2.0150,2.0148,2.0148
EURNZD,20251205,144500,2.0148,2.0148,2.0148,2.0148
EURNZD,20251205,144600,2.0148,2.0148,2.0148,2.0148
EURNZD,20251205,144700,2.0148,2.0148,2.0148,2.0148
EURNZD,20251205,144800,2.0149,2.0150,2.0149,2.0149
EURNZD,20251205,144900,2.0150,2.0151,2.0150,2.0151
EURNZD,20251205,145000,2.0150,2.0152,2.0150,2.0152
EURNZD,20251205,145100,2.0151,2.0151,2.0151,2.0151
EURNZD,20251205,145200,2.0151,2.0151,2.0151,2.0151
EURNZD,20251205,145300,2.0150,2.0150,2.0148,2.0148
EURNZD,20251205,145400,2.0148,2.0148,2.0148,2.0148
EURNZD,20251205,145500,2.0149,2.0150,2.0148,2.0148
EURNZD,20251205,145600,2.0147,2.0147,2.0147,2.0147
EURNZD,20251205,145700,2.0148,2.0148,2.0147,2.0147
EURNZD,20251205,145800,2.0148,2.0153,2.0148,2.0153
EURNZD,20251205,145900,2.0152,2.0152,2.0152,2.0152
EURNZD,20251205,150000,2.0152,2.0152,2.0152,2.0152
EURNZD,20251205,150100,2.0153,2.0155,2.0153,2.0155
EURNZD,20251205,150200,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,150300,2.0157,2.0157,2.0157,2.0157
EURNZD,20251205,150400,2.0157,2.0158,2.0155,2.0156
EURNZD,20251205,150500,2.0155,2.0156,2.0148,2.0148
EURNZD,20251205,150600,2.0147,2.0147,2.0147,2.0147
EURNZD,20251205,150700,2.0146,2.0147,2.0146,2.0147
EURNZD,20251205,150800,2.0146,2.0146,2.0144,2.0144
EURNZD,20251205,150900,2.0145,2.0145,2.0143,2.0143
EURNZD,20251205,151000,2.0142,2.0142,2.0141,2.0141
EURNZD,20251205,151100,2.0140,2.0144,2.0140,2.0144
EURNZD,20251205,151200,2.0143,2.0143,2.0141,2.0143
EURNZD,20251205,151300,2.0142,2.0145,2.0142,2.0145
EURNZD,20251205,151400,2.0147,2.0149,2.0147,2.0147
EURNZD,20251205,151500,2.0148,2.0148,2.0147,2.0147
EURNZD,20251205,151600,2.0148,2.0148,2.0148,2.0148
EURNZD,20251205,151700,2.0149,2.0151,2.0149,2.0150
EURNZD,20251205,151800,2.0151,2.0152,2.0151,2.0152
EURNZD,20251205,151900,2.0153,2.0153,2.0153,2.0153
EURNZD,20251205,152000,2.0152,2.0152,2.0151,2.0151
EURNZD,20251205,152100,2.0152,2.0153,2.0152,2.0153
EURNZD,20251205,152200,2.0154,2.0154,2.0152,2.0152
EURNZD,20251205,152300,2.0151,2.0152,2.0151,2.0151
EURNZD,20251205,152400,2.0152,2.0152,2.0152,2.0152
EURNZD,20251205,152500,2.0152,2.0153,2.0152,2.0153
EURNZD,20251205,152600,2.0152,2.0152,2.0150,2.0150
EURNZD,20251205,152700,2.0151,2.0154,2.0151,2.0154
EURNZD,20251205,152800,2.0155,2.0155,2.0154,2.0155
EURNZD,20251205,152900,2.0154,2.0154,2.0152,2.0152
EURNZD,20251205,153000,2.0152,2.0152,2.0152,2.0152
EURNZD,20251205,153100,2.0151,2.0152,2.0150,2.0151
EURNZD,20251205,153200,2.0152,2.0152,2.0149,2.0149
EURNZD,20251205,153300,2.0150,2.0150,2.0148,2.0148
EURNZD,20251205,153400,2.0149,2.0150,2.0147,2.0148
EURNZD,20251205,153500,2.0149,2.0152,2.0149,2.0152
EURNZD,20251205,153600,2.0153,2.0155,2.0153,2.0155
EURNZD,20251205,153700,2.0155,2.0155,2.0152,2.0152
EURNZD,20251205,153800,2.0153,2.0155,2.0153,2.0155
EURNZD,20251205,153900,2.0156,2.0157,2.0154,2.0156
EURNZD,20251205,154000,2.0155,2.0155,2.0154,2.0155
EURNZD,20251205,154100,2.0154,2.0157,2.0154,2.0156
EURNZD,20251205,154200,2.0155,2.0155,2.0152,2.0152
EURNZD,20251205,154300,2.0151,2.0152,2.0150,2.0150
EURNZD,20251205,154400,2.0151,2.0152,2.0151,2.0151
EURNZD,20251205,154500,2.0152,2.0153,2.0152,2.0152
EURNZD,20251205,154600,2.0153,2.0155,2.0153,2.0155
EURNZD,20251205,154700,2.0154,2.0154,2.0152,2.0153
EURNZD,20251205,154800,2.0152,2.0154,2.0151,2.0152
EURNZD,20251205,154900,2.0153,2.0155,2.0153,2.0154
EURNZD,20251205,155000,2.0152,2.0152,2.0151,2.0151
EURNZD,20251205,155100,2.0152,2.0152,2.0152,2.0152
EURNZD,20251205,155200,2.0153,2.0153,2.0150,2.0152
EURNZD,20251205,155300,2.0151,2.0151,2.0150,2.0151
EURNZD,20251205,155400,2.0152,2.0152,2.0150,2.0150
EURNZD,20251205,155500,2.0148,2.0148,2.0147,2.0147
EURNZD,20251205,155600,2.0148,2.0148,2.0147,2.0147
EURNZD,20251205,155700,2.0146,2.0146,2.0143,2.0143
EURNZD,20251205,155800,2.0142,2.0142,2.0142,2.0142
EURNZD,20251205,155900,2.0143,2.0144,2.0142,2.0142
EURNZD,20251205,160000,2.0143,2.0143,2.0142,2.0142
EURNZD,20251205,160100,2.0141,2.0141,2.0137,2.0137
EURNZD,20251205,160200,2.0136,2.0136,2.0134,2.0136
EURNZD,20251205,160300,2.0137,2.0141,2.0137,2.0140
EURNZD,20251205,160400,2.0141,2.0142,2.0141,2.0142
EURNZD,20251205,160500,2.0143,2.0145,2.0143,2.0145
EURNZD,20251205,160600,2.0144,2.0149,2.0144,2.0149
EURNZD,20251205,160700,2.0148,2.0148,2.0147,2.0148
EURNZD,20251205,160800,2.0149,2.0150,2.0148,2.0148
EURNZD,20251205,160900,2.0147,2.0147,2.0145,2.0145
EURNZD,20251205,161000,2.0146,2.0150,2.0146,2.0150
EURNZD,20251205,161100,2.0149,2.0151,2.0149,2.0150
EURNZD,20251205,161200,2.0149,2.0150,2.0148,2.0149
EURNZD,20251205,161300,2.0148,2.0152,2.0148,2.0152
EURNZD,20251205,161400,2.0151,2.0151,2.0147,2.0148
EURNZD,20251205,161500,2.0149,2.0149,2.0148,2.0148
EURNZD,20251205,161600,2.0148,2.0150,2.0148,2.0150
EURNZD,20251205,161700,2.0150,2.0150,2.0150,2.0150
EURNZD,20251205,161800,2.0149,2.0150,2.0148,2.0150
EURNZD,20251205,161900,2.0149,2.0150,2.0149,2.0149
EURNZD,20251205,162000,2.0150,2.0151,2.0150,2.0151
EURNZD,20251205,162100,2.0152,2.0152,2.0150,2.0150
EURNZD,20251205,162200,2.0149,2.0149,2.0146,2.0147
EURNZD,20251205,162300,2.0146,2.0146,2.0144,2.0144
EURNZD,20251205,162400,2.0145,2.0145,2.0144,2.0144
EURNZD,20251205,162500,2.0145,2.0145,2.0144,2.0144
EURNZD,20251205,162600,2.0143,2.0144,2.0143,2.0144
EURNZD,20251205,162700,2.0144,2.0145,2.0144,2.0145
EURNZD,20251205,162800,2.0145,2.0146,2.0145,2.0145
EURNZD,20251205,162900,2.0144,2.0147,2.0144,2.0147
EURNZD,20251205,163000,2.0146,2.0146,2.0145,2.0146
EURNZD,20251205,163100,2.0145,2.0147,2.0145,2.0147
EURNZD,20251205,163200,2.0146,2.0146,2.0145,2.0145
EURNZD,20251205,163300,2.0146,2.0146,2.0144,2.0144
EURNZD,20251205,163400,2.0145,2.0148,2.0145,2.0147
EURNZD,20251205,163500,2.0148,2.0150,2.0148,2.0150
EURNZD,20251205,163600,2.0149,2.0150,2.0149,2.0150
EURNZD,20251205,163700,2.0151,2.0151,2.0148,2.0148
EURNZD,20251205,163800,2.0147,2.0147,2.0145,2.0145
EURNZD,20251205,163900,2.0146,2.0146,2.0145,2.0145
EURNZD,20251205,164000,2.0146,2.0147,2.0145,2.0145
EURNZD,20251205,164100,2.0146,2.0146,2.0145,2.0145
EURNZD,20251205,164200,2.0144,2.0148,2.0144,2.0146
EURNZD,20251205,164300,2.0147,2.0148,2.0147,2.0147
EURNZD,20251205,164400,2.0146,2.0149,2.0145,2.0149
EURNZD,20251205,164500,2.0150,2.0151,2.0148,2.0151
EURNZD,20251205,164600,2.0151,2.0151,2.0150,2.0150
EURNZD,20251205,164700,2.0151,2.0154,2.0151,2.0154
EURNZD,20251205,164800,2.0155,2.0156,2.0155,2.0156
EURNZD,20251205,164900,2.0155,2.0155,2.0154,2.0155
EURNZD,20251205,165000,2.0156,2.0158,2.0156,2.0158
EURNZD,20251205,165100,2.0158,2.0158,2.0157,2.0158
EURNZD,20251205,165200,2.0157,2.0157,2.0155,2.0156
EURNZD,20251205,165300,2.0157,2.0157,2.0156,2.0157
EURNZD,20251205,165400,2.0155,2.0155,2.0153,2.0153
EURNZD,20251205,165500,2.0152,2.0152,2.0151,2.0151
EURNZD,20251205,165600,2.0150,2.0152,2.0150,2.0152
EURNZD,20251205,165700,2.0151,2.0155,2.0151,2.0155
EURNZD,20251205,165800,2.0157,2.0158,2.0150,2.0150
EURNZD,20251205,165900,2.0151,2.0151,2.0146,2.0146
EURNZD,20251205,170000,2.0145,2.0146,2.0145,2.0145
EURNZD,20251205,170100,2.0144,2.0146,2.0144,2.0146
EURNZD,20251205,170200,2.0145,2.0149,2.0145,2.0149
EURNZD,20251205,170300,2.0150,2.0152,2.0150,2.0151
EURNZD,20251205,170400,2.0152,2.0152,2.0152,2.0152
EURNZD,20251205,170500,2.0153,2.0153,2.0152,2.0152
EURNZD,20251205,170600,2.0151,2.0159,2.0151,2.0158
EURNZD,20251205,170700,2.0157,2.0157,2.0157,2.0157
EURNZD,20251205,170800,2.0158,2.0159,2.0157,2.0157
EURNZD,20251205,170900,2.0157,2.0157,2.0157,2.0157
EURNZD,20251205,171000,2.0158,2.0158,2.0157,2.0157
EURNZD,20251205,171100,2.0154,2.0162,2.0154,2.0162
EURNZD,20251205,171200,2.0161,2.0161,2.0159,2.0161
EURNZD,20251205,171300,2.0160,2.0160,2.0155,2.0156
EURNZD,20251205,171400,2.0157,2.0157,2.0156,2.0156
EURNZD,20251205,171500,2.0155,2.0158,2.0155,2.0157
EURNZD,20251205,171600,2.0158,2.0161,2.0158,2.0161
EURNZD,20251205,171700,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,171800,2.0160,2.0160,2.0159,2.0159
EURNZD,20251205,171900,2.0161,2.0164,2.0161,2.0164
EURNZD,20251205,172000,2.0165,2.0166,2.0165,2.0166
EURNZD,20251205,172100,2.0165,2.0165,2.0164,2.0164
EURNZD,20251205,172200,2.0165,2.0165,2.0161,2.0162
EURNZD,20251205,172300,2.0161,2.0161,2.0158,2.0158
EURNZD,20251205,172400,2.0157,2.0161,2.0156,2.0161
EURNZD,20251205,172500,2.0162,2.0163,2.0162,2.0162
EURNZD,20251205,172600,2.0161,2.0161,2.0158,2.0158
EURNZD,20251205,172700,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,172800,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,172900,2.0157,2.0161,2.0156,2.0161
EURNZD,20251205,173000,2.0162,2.0162,2.0162,2.0162
EURNZD,20251205,173100,2.0163,2.0167,2.0163,2.0167
EURNZD,20251205,173200,2.0166,2.0171,2.0166,2.0171
EURNZD,20251205,173300,2.0169,2.0171,2.0169,2.0169
EURNZD,20251205,173400,2.0168,2.0169,2.0168,2.0169
EURNZD,20251205,173500,2.0170,2.0172,2.0169,2.0172
EURNZD,20251205,173600,2.0171,2.0171,2.0169,2.0169
EURNZD,20251205,173700,2.0168,2.0175,2.0168,2.0175
EURNZD,20251205,173800,2.0175,2.0175,2.0175,2.0175
EURNZD,20251205,173900,2.0174,2.0175,2.0174,2.0175
EURNZD,20251205,174000,2.0175,2.0175,2.0173,2.0173
EURNZD,20251205,174100,2.0172,2.0172,2.0172,2.0172
EURNZD,20251205,174200,2.0171,2.0172,2.0170,2.0170
EURNZD,20251205,174300,2.0171,2.0171,2.0170,2.0170
EURNZD,20251205,174400,2.0171,2.0172,2.0171,2.0172
EURNZD,20251205,174500,2.0172,2.0172,2.0172,2.0172
EURNZD,20251205,174600,2.0172,2.0172,2.0170,2.0170
EURNZD,20251205,174700,2.0169,2.0169,2.0168,2.0168
EURNZD,20251205,174800,2.0167,2.0167,2.0166,2.0167
EURNZD,20251205,174900,2.0166,2.0166,2.0163,2.0164
EURNZD,20251205,175000,2.0165,2.0166,2.0165,2.0166
EURNZD,20251205,175100,2.0167,2.0168,2.0167,2.0167
EURNZD,20251205,175200,2.0168,2.0168,2.0166,2.0166
EURNZD,20251205,175300,2.0165,2.0165,2.0165,2.0165
EURNZD,20251205,175400,2.0165,2.0165,2.0162,2.0163
EURNZD,20251205,175500,2.0162,2.0162,2.0161,2.0161
EURNZD,20251205,175600,2.0161,2.0161,2.0160,2.0160
EURNZD,20251205,175700,2.0159,2.0159,2.0158,2.0158
EURNZD,20251205,175800,2.0158,2.0158,2.0157,2.0157
EURNZD,20251205,175900,2.0157,2.0157,2.0156,2.0156
EURNZD,20251205,180000,2.0155,2.0156,2.0155,2.0156
EURNZD,20251205,180100,2.0157,2.0157,2.0155,2.0155
EURNZD,20251205,180200,2.0157,2.0160,2.0157,2.0160
EURNZD,20251205,180300,2.0161,2.0161,2.0158,2.0158
EURNZD,20251205,180400,2.0159,2.0160,2.0159,2.0159
EURNZD,20251205,180500,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,180600,2.0158,2.0159,2.0158,2.0159
EURNZD,20251205,180700,2.0160,2.0161,2.0160,2.0161
EURNZD,20251205,180800,2.0161,2.0161,2.0159,2.0159
EURNZD,20251205,180900,2.0160,2.0160,2.0159,2.0160
EURNZD,20251205,181000,2.0160,2.0161,2.0160,2.0161
EURNZD,20251205,181100,2.0161,2.0161,2.0160,2.0160
EURNZD,20251205,181200,2.0159,2.0163,2.0159,2.0161
EURNZD,20251205,181300,2.0160,2.0160,2.0159,2.0160
EURNZD,20251205,181400,2.0159,2.0159,2.0159,2.0159
EURNZD,20251205,181500,2.0160,2.0160,2.0160,2.0160
EURNZD,20251205,181600,2.0160,2.0161,2.0157,2.0157
EURNZD,20251205,181700,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,181800,2.0155,2.0156,2.0155,2.0155
EURNZD,20251205,181900,2.0157,2.0157,2.0157,2.0157
EURNZD,20251205,182000,2.0155,2.0155,2.0154,2.0154
EURNZD,20251205,182100,2.0153,2.0155,2.0153,2.0155
EURNZD,20251205,182200,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,182300,2.0157,2.0158,2.0157,2.0158
EURNZD,20251205,182400,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,182500,2.0157,2.0158,2.0157,2.0158
EURNZD,20251205,182600,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,182700,2.0157,2.0157,2.0157,2.0157
EURNZD,20251205,182800,2.0157,2.0157,2.0157,2.0157
EURNZD,20251205,182900,2.0156,2.0156,2.0154,2.0154
EURNZD,20251205,183000,2.0155,2.0156,2.0155,2.0156
EURNZD,20251205,183100,2.0157,2.0157,2.0155,2.0156
EURNZD,20251205,183200,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,183300,2.0156,2.0157,2.0156,2.0157
EURNZD,20251205,183400,2.0158,2.0158,2.0157,2.0157
EURNZD,20251205,183500,2.0157,2.0158,2.0157,2.0158
EURNZD,20251205,183600,2.0159,2.0162,2.0159,2.0162
EURNZD,20251205,183700,2.0163,2.0164,2.0163,2.0163
EURNZD,20251205,183800,2.0164,2.0165,2.0164,2.0164
EURNZD,20251205,183900,2.0163,2.0164,2.0163,2.0163
EURNZD,20251205,184000,2.0162,2.0162,2.0162,2.0162
EURNZD,20251205,184100,2.0162,2.0162,2.0162,2.0162
EURNZD,20251205,184200,2.0162,2.0163,2.0162,2.0162
EURNZD,20251205,184300,2.0163,2.0165,2.0163,2.0163
EURNZD,20251205,184400,2.0162,2.0164,2.0162,2.0164
EURNZD,20251205,184500,2.0165,2.0165,2.0161,2.0162
EURNZD,20251205,184600,2.0163,2.0163,2.0161,2.0161
EURNZD,20251205,184700,2.0160,2.0160,2.0159,2.0159
EURNZD,20251205,184800,2.0160,2.0161,2.0160,2.0161
EURNZD,20251205,184900,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,185000,2.0159,2.0159,2.0158,2.0158
EURNZD,20251205,185100,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,185200,2.0160,2.0160,2.0159,2.0159
EURNZD,20251205,185300,2.0158,2.0158,2.0157,2.0157
EURNZD,20251205,185400,2.0157,2.0158,2.0157,2.0158
EURNZD,20251205,185500,2.0157,2.0157,2.0155,2.0155
EURNZD,20251205,185600,2.0154,2.0154,2.0153,2.0154
EURNZD,20251205,185700,2.0155,2.0157,2.0155,2.0155
EURNZD,20251205,185800,2.0156,2.0157,2.0156,2.0156
EURNZD,20251205,185900,2.0155,2.0155,2.0154,2.0154
EURNZD,20251205,190000,2.0153,2.0155,2.0153,2.0155
EURNZD,20251205,190100,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,190200,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,190300,2.0156,2.0158,2.0156,2.0158
EURNZD,20251205,190400,2.0158,2.0158,2.0157,2.0157
EURNZD,20251205,190500,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,190600,2.0159,2.0160,2.0159,2.0159
EURNZD,20251205,190700,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,190800,2.0158,2.0159,2.0158,2.0159
EURNZD,20251205,190900,2.0160,2.0160,2.0159,2.0159
EURNZD,20251205,191000,2.0159,2.0159,2.0158,2.0158
EURNZD,20251205,191100,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,191200,2.0157,2.0157,2.0157,2.0157
EURNZD,20251205,191300,2.0157,2.0157,2.0157,2.0157
EURNZD,20251205,191400,2.0156,2.0156,2.0155,2.0155
EURNZD,20251205,191500,2.0154,2.0154,2.0154,2.0154
EURNZD,20251205,191600,2.0156,2.0156,2.0155,2.0155
EURNZD,20251205,191700,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,191800,2.0153,2.0153,2.0153,2.0153
EURNZD,20251205,191900,2.0155,2.0158,2.0155,2.0158
EURNZD,20251205,192000,2.0158,2.0161,2.0158,2.0161
EURNZD,20251205,192100,2.0160,2.0160,2.0159,2.0159
EURNZD,20251205,192200,2.0158,2.0161,2.0158,2.0160
EURNZD,20251205,192300,2.0159,2.0160,2.0159,2.0160
EURNZD,20251205,192400,2.0159,2.0159,2.0159,2.0159
EURNZD,20251205,192500,2.0158,2.0159,2.0158,2.0159
EURNZD,20251205,192600,2.0160,2.0160,2.0160,2.0160
EURNZD,20251205,192700,2.0159,2.0159,2.0159,2.0159
EURNZD,20251205,192800,2.0159,2.0159,2.0158,2.0158
EURNZD,20251205,192900,2.0158,2.0158,2.0157,2.0158
EURNZD,20251205,193000,2.0157,2.0157,2.0157,2.0157
EURNZD,20251205,193100,2.0157,2.0157,2.0157,2.0157
EURNZD,20251205,193200,2.0156,2.0157,2.0156,2.0157
EURNZD,20251205,193300,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,193400,2.0158,2.0158,2.0157,2.0157
EURNZD,20251205,193500,2.0156,2.0157,2.0156,2.0157
EURNZD,20251205,193600,2.0158,2.0159,2.0158,2.0159
EURNZD,20251205,193700,2.0159,2.0161,2.0159,2.0161
EURNZD,20251205,193800,2.0161,2.0161,2.0160,2.0160
EURNZD,20251205,193900,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,194000,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,194100,2.0162,2.0162,2.0161,2.0161
EURNZD,20251205,194200,2.0162,2.0162,2.0161,2.0162
EURNZD,20251205,194300,2.0161,2.0162,2.0161,2.0162
EURNZD,20251205,194400,2.0163,2.0163,2.0162,2.0162
EURNZD,20251205,194500,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,194600,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,194700,2.0162,2.0162,2.0162,2.0162
EURNZD,20251205,194800,2.0162,2.0163,2.0162,2.0163
EURNZD,20251205,194900,2.0162,2.0162,2.0162,2.0162
EURNZD,20251205,195000,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,195100,2.0161,2.0162,2.0161,2.0162
EURNZD,20251205,195200,2.0162,2.0162,2.0161,2.0161
EURNZD,20251205,195300,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,195400,2.0162,2.0162,2.0158,2.0159
EURNZD,20251205,195500,2.0159,2.0159,2.0159,2.0159
EURNZD,20251205,195600,2.0157,2.0157,2.0155,2.0155
EURNZD,20251205,195700,2.0157,2.0157,2.0157,2.0157
EURNZD,20251205,195800,2.0156,2.0156,2.0155,2.0155
EURNZD,20251205,195900,2.0156,2.0156,2.0156,2.0156
EURNZD,20251205,200000,2.0155,2.0156,2.0155,2.0156
EURNZD,20251205,200100,2.0157,2.0158,2.0157,2.0158
EURNZD,20251205,200200,2.0158,2.0159,2.0158,2.0158
EURNZD,20251205,200300,2.0157,2.0161,2.0157,2.0161
EURNZD,20251205,200400,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,200500,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,200600,2.0160,2.0160,2.0159,2.0159
EURNZD,20251205,200700,2.0159,2.0159,2.0159,2.0159
EURNZD,20251205,200800,2.0160,2.0160,2.0160,2.0160
EURNZD,20251205,200900,2.0161,2.0161,2.0160,2.0160
EURNZD,20251205,201000,2.0160,2.0160,2.0160,2.0160
EURNZD,20251205,201100,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,201200,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,201300,2.0159,2.0159,2.0158,2.0158
EURNZD,20251205,201400,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,201500,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,201600,2.0159,2.0159,2.0159,2.0159
EURNZD,20251205,201700,2.0160,2.0162,2.0160,2.0162
EURNZD,20251205,201800,2.0162,2.0162,2.0162,2.0162
EURNZD,20251205,201900,2.0161,2.0162,2.0161,2.0162
EURNZD,20251205,202000,2.0162,2.0162,2.0162,2.0162
EURNZD,20251205,202100,2.0162,2.0163,2.0162,2.0163
EURNZD,20251205,202200,2.0163,2.0163,2.0163,2.0163
EURNZD,20251205,202300,2.0163,2.0163,2.0163,2.0163
EURNZD,20251205,202400,2.0163,2.0163,2.0162,2.0162
EURNZD,20251205,202500,2.0161,2.0161,2.0160,2.0160
EURNZD,20251205,202600,2.0160,2.0160,2.0158,2.0158
EURNZD,20251205,202700,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,202800,2.0159,2.0159,2.0159,2.0159
EURNZD,20251205,202900,2.0159,2.0159,2.0156,2.0156
EURNZD,20251205,203000,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,203100,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,203200,2.0154,2.0154,2.0154,2.0154
EURNZD,20251205,203300,2.0154,2.0154,2.0154,2.0154
EURNZD,20251205,203400,2.0154,2.0156,2.0154,2.0156
EURNZD,20251205,203500,2.0156,2.0156,2.0156,2.0156
EURNZD,20251205,203600,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,203700,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,203800,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,203900,2.0155,2.0155,2.0154,2.0154
EURNZD,20251205,204000,2.0154,2.0154,2.0154,2.0154
EURNZD,20251205,204100,2.0153,2.0153,2.0152,2.0152
EURNZD,20251205,204200,2.0152,2.0152,2.0152,2.0152
EURNZD,20251205,204300,2.0154,2.0155,2.0154,2.0155
EURNZD,20251205,204400,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,204500,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,204600,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,204700,2.0157,2.0157,2.0157,2.0157
EURNZD,20251205,204800,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,204900,2.0158,2.0159,2.0158,2.0159
EURNZD,20251205,205000,2.0158,2.0158,2.0157,2.0157
EURNZD,20251205,205100,2.0157,2.0157,2.0157,2.0157
EURNZD,20251205,205200,2.0158,2.0158,2.0156,2.0156
EURNZD,20251205,205300,2.0156,2.0156,2.0156,2.0156
EURNZD,20251205,205400,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,205500,2.0155,2.0156,2.0155,2.0156
EURNZD,20251205,205600,2.0157,2.0157,2.0155,2.0157
EURNZD,20251205,205700,2.0156,2.0156,2.0156,2.0156
EURNZD,20251205,205800,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,205900,2.0154,2.0154,2.0153,2.0154
EURNZD,20251205,210000,2.0155,2.0155,2.0152,2.0152
EURNZD,20251205,210100,2.0151,2.0151,2.0150,2.0150
EURNZD,20251205,210200,2.0150,2.0152,2.0150,2.0152
EURNZD,20251205,210300,2.0153,2.0154,2.0153,2.0154
EURNZD,20251205,210400,2.0154,2.0154,2.0154,2.0154
EURNZD,20251205,210500,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,210600,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,210700,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,210800,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,210900,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,211000,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,211100,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,211200,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,211300,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,211400,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,211500,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,211600,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,211700,2.0155,2.0155,2.0155,2.0155
EURNZD,20251205,211800,2.0155,2.0155,2.0154,2.0154
EURNZD,20251205,211900,2.0154,2.0154,2.0150,2.0150
EURNZD,20251205,212000,2.0151,2.0152,2.0151,2.0152
EURNZD,20251205,212100,2.0151,2.0151,2.0151,2.0151
EURNZD,20251205,212200,2.0151,2.0151,2.0151,2.0151
EURNZD,20251205,212300,2.0151,2.0151,2.0151,2.0151
EURNZD,20251205,212400,2.0149,2.0150,2.0149,2.0150
EURNZD,20251205,212500,2.0151,2.0151,2.0151,2.0151
EURNZD,20251205,212600,2.0151,2.0151,2.0151,2.0151
EURNZD,20251205,212700,2.0151,2.0151,2.0151,2.0151
EURNZD,20251205,212800,2.0151,2.0151,2.0151,2.0151
EURNZD,20251205,212900,2.0152,2.0152,2.0152,2.0152
EURNZD,20251205,213000,2.0152,2.0154,2.0152,2.0154
EURNZD,20251205,213100,2.0156,2.0157,2.0156,2.0157
EURNZD,20251205,213200,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,213300,2.0159,2.0159,2.0159,2.0159
EURNZD,20251205,213400,2.0159,2.0159,2.0159,2.0159
EURNZD,20251205,213500,2.0159,2.0161,2.0159,2.0161
EURNZD,20251205,213600,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,213700,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,213800,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,213900,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,214000,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,214100,2.0162,2.0162,2.0162,2.0162
EURNZD,20251205,214200,2.0162,2.0164,2.0162,2.0162
EURNZD,20251205,214300,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,214400,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,214500,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,214600,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,214700,2.0161,2.0161,2.0160,2.0161
EURNZD,20251205,214800,2.0160,2.0160,2.0159,2.0159
EURNZD,20251205,214900,2.0159,2.0159,2.0159,2.0159
EURNZD,20251205,215000,2.0159,2.0159,2.0159,2.0159
EURNZD,20251205,215100,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,215200,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,215300,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,215400,2.0159,2.0160,2.0159,2.0160
EURNZD,20251205,215500,2.0161,2.0161,2.0159,2.0159
EURNZD,20251205,215600,2.0158,2.0160,2.0158,2.0160
EURNZD,20251205,215700,2.0161,2.0161,2.0160,2.0161
EURNZD,20251205,215800,2.0162,2.0162,2.0161,2.0161
EURNZD,20251205,215900,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,220000,2.0161,2.0161,2.0159,2.0159
EURNZD,20251205,220100,2.0159,2.0159,2.0159,2.0159
EURNZD,20251205,220200,2.0159,2.0159,2.0159,2.0159
EURNZD,20251205,220300,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,220400,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,220500,2.0158,2.0159,2.0158,2.0159
EURNZD,20251205,220600,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,220700,2.0160,2.0160,2.0159,2.0159
EURNZD,20251205,220800,2.0159,2.0159,2.0159,2.0159
EURNZD,20251205,220900,2.0158,2.0159,2.0158,2.0159
EURNZD,20251205,221000,2.0159,2.0159,2.0159,2.0159
EURNZD,20251205,221100,2.0159,2.0159,2.0159,2.0159
EURNZD,20251205,221200,2.0159,2.0159,2.0159,2.0159
EURNZD,20251205,221300,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,221400,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,221500,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,221600,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,221700,2.0158,2.0158,2.0157,2.0158
EURNZD,20251205,221800,2.0159,2.0159,2.0159,2.0159
EURNZD,20251205,221900,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,222000,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,222100,2.0161,2.0163,2.0161,2.0161
EURNZD,20251205,222200,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,222300,2.0161,2.0161,2.0161,2.0161
EURNZD,20251205,222400,2.0161,2.0161,2.0158,2.0158
EURNZD,20251205,222500,2.0157,2.0157,2.0157,2.0157
EURNZD,20251205,222600,2.0157,2.0157,2.0156,2.0156
EURNZD,20251205,222700,2.0157,2.0157,2.0156,2.0156
EURNZD,20251205,222800,2.0157,2.0158,2.0157,2.0158
EURNZD,20251205,222900,2.0158,2.0158,2.0157,2.0157
EURNZD,20251205,223000,2.0156,2.0156,2.0155,2.0155
EURNZD,20251205,223100,2.0156,2.0157,2.0156,2.0157
EURNZD,20251205,223200,2.0157,2.0157,2.0157,2.0157
EURNZD,20251205,223300,2.0157,2.0157,2.0157,2.0157
EURNZD,20251205,223400,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,223500,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,223600,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,223700,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,223800,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,223900,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,224000,2.0158,2.0158,2.0156,2.0156
EURNZD,20251205,224100,2.0159,2.0162,2.0159,2.0162
EURNZD,20251205,224200,2.0162,2.0162,2.0162,2.0162
EURNZD,20251205,224300,2.0162,2.0162,2.0162,2.0162
EURNZD,20251205,224400,2.0162,2.0163,2.0162,2.0163
EURNZD,20251205,224500,2.0164,2.0164,2.0162,2.0162
EURNZD,20251205,224600,2.0162,2.0162,2.0161,2.0161
EURNZD,20251205,224700,2.0162,2.0162,2.0162,2.0162
EURNZD,20251205,224800,2.0162,2.0162,2.0162,2.0162
EURNZD,20251205,224900,2.0162,2.0162,2.0161,2.0161
EURNZD,20251205,225000,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,225100,2.0157,2.0157,2.0156,2.0156
EURNZD,20251205,225200,2.0156,2.0157,2.0156,2.0157
EURNZD,20251205,225300,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,225400,2.0158,2.0158,2.0158,2.0158
EURNZD,20251205,225500,2.0157,2.0157,2.0156,2.0156
EURNZD,20251205,225600,2.0155,2.0155,2.0151,2.0151
EURNZD,20251205,225700,2.0152,2.0152,2.0152,2.0152
EURNZD,20251205,225800,2.0151,2.0151,2.0150,2.0151
EURNZD,20251205,225900,2.0152,2.0152,2.0152,2.0152
EURSGD,20251205,000100,1.5087,1.5087,1.5080,1.5082
EURSGD,20251205,000200,1.5081,1.5082,1.5081,1.5082
EURSGD,20251205,000300,1.5082,1.5083,1.5082,1.5083
EURSGD,20251205,000400,1.5083,1.5083,1.5081,1.5081
EURSGD,20251205,000500,1.5080,1.5099,1.5079,1.5099
EURSGD,20251205,000600,1.5095,1.5095,1.5085,1.5085
EURSGD,20251205,000700,1.5083,1.5085,1.5083,1.5084
EURSGD,20251205,000800,1.5083,1.5083,1.5082,1.5082
EURSGD,20251205,000900,1.5082,1.5082,1.5081,1.5081
EURSGD,20251205,001000,1.5080,1.5081,1.5080,1.5081
EURSGD,20251205,001100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,001200,1.5082,1.5083,1.5082,1.5082
EURSGD,20251205,001300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,001400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,001500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,001600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,001700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,001800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,001900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,002000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,002100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,002200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,002300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,002400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,002500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,002600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,002700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,002800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,002900,1.5081,1.5082,1.5081,1.5082
EURSGD,20251205,003000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,003100,1.5083,1.5084,1.5083,1.5084
EURSGD,20251205,003200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,003300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,003400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,003500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,003600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,003700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,003800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,003900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,004000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,004100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,004200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,004300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,004400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,004500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,004600,1.5085,1.5086,1.5085,1.5085
EURSGD,20251205,004700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,004800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,004900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,005000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,005100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251205,005200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251205,005300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251205,005400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251205,005500,1.5086,1.5087,1.5086,1.5087
EURSGD,20251205,005600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251205,005700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251205,005800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251205,005900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251205,010000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251205,010100,1.5087,1.5089,1.5087,1.5089
EURSGD,20251205,010200,1.5090,1.5090,1.5089,1.5089
EURSGD,20251205,010300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,010400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,010500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,010600,1.5089,1.5089,1.5088,1.5088
EURSGD,20251205,010700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,010800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,010900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,011000,1.5089,1.5090,1.5089,1.5090
EURSGD,20251205,011100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,011200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,011300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,011400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,011500,1.5090,1.5091,1.5090,1.5091
EURSGD,20251205,011600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,011700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,011800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,011900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,012000,1.5091,1.5091,1.5090,1.5090
EURSGD,20251205,012100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,012200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,012300,1.5090,1.5092,1.5090,1.5092
EURSGD,20251205,012400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,012500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,012600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,012700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,012800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,012900,1.5091,1.5091,1.5090,1.5090
EURSGD,20251205,013000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,013100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,013200,1.5091,1.5092,1.5091,1.5092
EURSGD,20251205,013300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,013400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,013500,1.5092,1.5092,1.5091,1.5091
EURSGD,20251205,013600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,013700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,013800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,013900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,014000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,014100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,014200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,014300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,014400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,014500,1.5090,1.5091,1.5090,1.5091
EURSGD,20251205,014600,1.5091,1.5091,1.5090,1.5090
EURSGD,20251205,014700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,014800,1.5091,1.5091,1.5090,1.5090
EURSGD,20251205,014900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,015000,1.5091,1.5091,1.5090,1.5090
EURSGD,20251205,015100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,015200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,015300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,015400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,015500,1.5089,1.5091,1.5089,1.5089
EURSGD,20251205,015600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,015700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,015800,1.5090,1.5090,1.5089,1.5090
EURSGD,20251205,015900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,020000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,020100,1.5089,1.5090,1.5089,1.5090
EURSGD,20251205,020200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,020300,1.5091,1.5091,1.5090,1.5090
EURSGD,20251205,020400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,020500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,020600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,020700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,020800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,020900,1.5089,1.5090,1.5089,1.5089
EURSGD,20251205,021000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,021100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,021200,1.5090,1.5090,1.5089,1.5089
EURSGD,20251205,021300,1.5089,1.5090,1.5089,1.5090
EURSGD,20251205,021400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,021500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,021600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,021700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,021800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,021900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,022000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,022100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,022200,1.5091,1.5091,1.5090,1.5090
EURSGD,20251205,022300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,022400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,022500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,022600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,022700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,022800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,022900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,023000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,023100,1.5089,1.5091,1.5089,1.5091
EURSGD,20251205,023200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,023300,1.5092,1.5092,1.5091,1.5091
EURSGD,20251205,023400,1.5091,1.5091,1.5090,1.5090
EURSGD,20251205,023500,1.5090,1.5090,1.5089,1.5089
EURSGD,20251205,023600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,023700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,023800,1.5090,1.5090,1.5089,1.5089
EURSGD,20251205,023900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,024000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,024100,1.5089,1.5090,1.5089,1.5090
EURSGD,20251205,024200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,024300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,024400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,024500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,024600,1.5090,1.5091,1.5090,1.5091
EURSGD,20251205,024700,1.5091,1.5091,1.5090,1.5090
EURSGD,20251205,024800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,024900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,025000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,025100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,025200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,025300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,025400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,025500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,025600,1.5089,1.5089,1.5088,1.5088
EURSGD,20251205,025700,1.5087,1.5088,1.5087,1.5088
EURSGD,20251205,025800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251205,025900,1.5087,1.5088,1.5087,1.5088
EURSGD,20251205,030000,1.5087,1.5088,1.5087,1.5088
EURSGD,20251205,030100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,030200,1.5089,1.5089,1.5088,1.5088
EURSGD,20251205,030300,1.5089,1.5090,1.5089,1.5090
EURSGD,20251205,030400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,030500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,030600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,030700,1.5090,1.5090,1.5089,1.5090
EURSGD,20251205,030800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,030900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,031000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,031100,1.5089,1.5090,1.5089,1.5090
EURSGD,20251205,031200,1.5090,1.5091,1.5090,1.5091
EURSGD,20251205,031300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,031400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,031500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,031600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,031700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,031800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,031900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,032000,1.5091,1.5092,1.5091,1.5092
EURSGD,20251205,032100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,032200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,032300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,032400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,032500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,032600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,032700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,032800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,032900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,033000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,033100,1.5091,1.5092,1.5091,1.5092
EURSGD,20251205,033200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,033300,1.5092,1.5093,1.5092,1.5093
EURSGD,20251205,033400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251205,033500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251205,033600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251205,033700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251205,033800,1.5093,1.5093,1.5092,1.5092
EURSGD,20251205,033900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,034000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,034100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,034200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,034300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,034400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,034500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,034600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,034700,1.5090,1.5091,1.5090,1.5091
EURSGD,20251205,034800,1.5090,1.5091,1.5090,1.5091
EURSGD,20251205,034900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,035000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,035100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,035200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,035300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,035400,1.5090,1.5090,1.5089,1.5089
EURSGD,20251205,035500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,035600,1.5089,1.5090,1.5089,1.5090
EURSGD,20251205,035700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,035800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,035900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,040000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,040100,1.5089,1.5090,1.5089,1.5090
EURSGD,20251205,040200,1.5090,1.5090,1.5089,1.5089
EURSGD,20251205,040300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,040400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,040500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,040600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,040700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,040800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,040900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,041000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,041100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,041200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,041300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,041400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,041500,1.5090,1.5090,1.5089,1.5089
EURSGD,20251205,041600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,041700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,041800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,041900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,042000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,042100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,042200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,042300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,042400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,042500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,042600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,042700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,042800,1.5092,1.5092,1.5091,1.5092
EURSGD,20251205,042900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,043000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,043100,1.5090,1.5090,1.5089,1.5090
EURSGD,20251205,043200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,043300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,043400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,043500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,043600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,043700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,043800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,043900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,044000,1.5090,1.5090,1.5089,1.5089
EURSGD,20251205,044100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,044200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,044300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,044400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,044500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,044600,1.5089,1.5090,1.5089,1.5090
EURSGD,20251205,044700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,044800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,044900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,045000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,045100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,045200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,045300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,045400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,045500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,045600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,045700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,045800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,045900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,050000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,050100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,050200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,050300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,050400,1.5091,1.5091,1.5090,1.5090
EURSGD,20251205,050500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,050600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,050700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,050800,1.5089,1.5090,1.5089,1.5090
EURSGD,20251205,050900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,051000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,051100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,051200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,051300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,051400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,051500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,051600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,051700,1.5091,1.5092,1.5091,1.5092
EURSGD,20251205,051800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251205,051900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251205,052000,1.5093,1.5093,1.5092,1.5092
EURSGD,20251205,052100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,052200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,052300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,052400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,052500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,052600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,052700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,052800,1.5091,1.5092,1.5091,1.5091
EURSGD,20251205,052900,1.5092,1.5092,1.5091,1.5091
EURSGD,20251205,053000,1.5091,1.5092,1.5091,1.5092
EURSGD,20251205,053100,1.5091,1.5092,1.5091,1.5092
EURSGD,20251205,053200,1.5091,1.5092,1.5091,1.5092
EURSGD,20251205,053300,1.5092,1.5092,1.5091,1.5091
EURSGD,20251205,053400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,053500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,053600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,053700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,053800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,053900,1.5090,1.5091,1.5090,1.5091
EURSGD,20251205,054000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,054100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,054200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,054300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,054400,1.5090,1.5091,1.5090,1.5091
EURSGD,20251205,054500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,054600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,054700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,054800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,054900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,055000,1.5090,1.5091,1.5090,1.5091
EURSGD,20251205,055100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,055200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,055300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,055400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,055500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,055600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,055700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,055800,1.5091,1.5092,1.5091,1.5092
EURSGD,20251205,055900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,060000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,060100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,060200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,060300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,060400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,060500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,060600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,060700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,060800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,060900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,061000,1.5092,1.5092,1.5091,1.5091
EURSGD,20251205,061100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,061200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,061300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,061400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,061500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,061600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,061700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,061800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,061900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,062000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,062100,1.5090,1.5090,1.5089,1.5089
EURSGD,20251205,062200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,062300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,062400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,062500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,062600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,062700,1.5088,1.5089,1.5088,1.5089
EURSGD,20251205,062800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,062900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,063000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,063100,1.5088,1.5089,1.5088,1.5089
EURSGD,20251205,063200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,063300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,063400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,063500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,063600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,063700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,063800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,063900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,064000,1.5088,1.5089,1.5088,1.5089
EURSGD,20251205,064100,1.5089,1.5089,1.5088,1.5088
EURSGD,20251205,064200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,064300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,064400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,064500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,064600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,064700,1.5088,1.5088,1.5087,1.5087
EURSGD,20251205,064800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,064900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,065000,1.5088,1.5088,1.5087,1.5088
EURSGD,20251205,065100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,065200,1.5088,1.5088,1.5087,1.5088
EURSGD,20251205,065300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,065400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,065500,1.5089,1.5089,1.5088,1.5088
EURSGD,20251205,065600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,065700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,065800,1.5088,1.5088,1.5087,1.5088
EURSGD,20251205,065900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251205,070000,1.5087,1.5088,1.5087,1.5088
EURSGD,20251205,070100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,070200,1.5089,1.5089,1.5088,1.5088
EURSGD,20251205,070300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,070400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,070500,1.5088,1.5088,1.5087,1.5087
EURSGD,20251205,070600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,070700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,070800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251205,070900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251205,071000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,071100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,071200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,071300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,071400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,071500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,071600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,071700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,071800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,071900,1.5088,1.5088,1.5086,1.5086
EURSGD,20251205,072000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251205,072100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251205,072200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251205,072300,1.5086,1.5086,1.5085,1.5085
EURSGD,20251205,072400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,072500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,072600,1.5084,1.5085,1.5084,1.5085
EURSGD,20251205,072700,1.5085,1.5085,1.5084,1.5084
EURSGD,20251205,072800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,072900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,073000,1.5084,1.5084,1.5083,1.5083
EURSGD,20251205,073100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,073200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,073300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,073400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,073500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,073600,1.5085,1.5085,1.5083,1.5083
EURSGD,20251205,073700,1.5083,1.5084,1.5083,1.5084
EURSGD,20251205,073800,1.5084,1.5084,1.5083,1.5083
EURSGD,20251205,073900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,074000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,074100,1.5083,1.5084,1.5083,1.5084
EURSGD,20251205,074200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,074300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,074400,1.5083,1.5083,1.5082,1.5082
EURSGD,20251205,074500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,074600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,074700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,074800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,074900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,075000,1.5083,1.5083,1.5082,1.5083
EURSGD,20251205,075100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,075200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,075300,1.5084,1.5084,1.5083,1.5083
EURSGD,20251205,075400,1.5082,1.5083,1.5082,1.5083
EURSGD,20251205,075500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,075600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,075700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,075800,1.5083,1.5084,1.5083,1.5084
EURSGD,20251205,075900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,080000,1.5083,1.5084,1.5083,1.5084
EURSGD,20251205,080100,1.5084,1.5085,1.5084,1.5085
EURSGD,20251205,080200,1.5085,1.5086,1.5085,1.5086
EURSGD,20251205,080300,1.5085,1.5085,1.5084,1.5085
EURSGD,20251205,080400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251205,080500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251205,080600,1.5086,1.5087,1.5086,1.5087
EURSGD,20251205,080700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,080800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,080900,1.5088,1.5089,1.5088,1.5089
EURSGD,20251205,081000,1.5090,1.5090,1.5089,1.5089
EURSGD,20251205,081100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,081200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,081300,1.5091,1.5092,1.5091,1.5092
EURSGD,20251205,081400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,081500,1.5092,1.5092,1.5090,1.5091
EURSGD,20251205,081600,1.5092,1.5092,1.5091,1.5091
EURSGD,20251205,081700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,081800,1.5090,1.5092,1.5090,1.5091
EURSGD,20251205,081900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,082000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,082100,1.5093,1.5093,1.5092,1.5093
EURSGD,20251205,082200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,082300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,082400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,082500,1.5092,1.5092,1.5091,1.5091
EURSGD,20251205,082600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,082700,1.5091,1.5091,1.5090,1.5090
EURSGD,20251205,082800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,082900,1.5091,1.5092,1.5091,1.5092
EURSGD,20251205,083000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,083100,1.5091,1.5093,1.5091,1.5093
EURSGD,20251205,083200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251205,083300,1.5094,1.5094,1.5093,1.5093
EURSGD,20251205,083400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251205,083500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251205,083600,1.5094,1.5095,1.5094,1.5095
EURSGD,20251205,083700,1.5094,1.5096,1.5094,1.5096
EURSGD,20251205,083800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251205,083900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251205,084000,1.5097,1.5098,1.5097,1.5098
EURSGD,20251205,084100,1.5098,1.5098,1.5097,1.5098
EURSGD,20251205,084200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251205,084300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251205,084400,1.5097,1.5097,1.5096,1.5096
EURSGD,20251205,084500,1.5096,1.5097,1.5096,1.5097
EURSGD,20251205,084600,1.5097,1.5098,1.5097,1.5098
EURSGD,20251205,084700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251205,084800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251205,084900,1.5097,1.5098,1.5097,1.5098
EURSGD,20251205,085000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251205,085100,1.5099,1.5099,1.5098,1.5098
EURSGD,20251205,085200,1.5097,1.5098,1.5097,1.5098
EURSGD,20251205,085300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251205,085400,1.5097,1.5098,1.5097,1.5098
EURSGD,20251205,085500,1.5098,1.5098,1.5097,1.5097
EURSGD,20251205,085600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251205,085700,1.5096,1.5097,1.5096,1.5097
EURSGD,20251205,085800,1.5097,1.5097,1.5096,1.5096
EURSGD,20251205,085900,1.5095,1.5096,1.5095,1.5096
EURSGD,20251205,090000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251205,090100,1.5097,1.5097,1.5095,1.5095
EURSGD,20251205,090200,1.5095,1.5095,1.5094,1.5094
EURSGD,20251205,090300,1.5095,1.5097,1.5094,1.5097
EURSGD,20251205,090400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251205,090500,1.5097,1.5098,1.5097,1.5098
EURSGD,20251205,090600,1.5099,1.5100,1.5099,1.5099
EURSGD,20251205,090700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251205,090800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251205,090900,1.5098,1.5098,1.5097,1.5097
EURSGD,20251205,091000,1.5097,1.5097,1.5096,1.5096
EURSGD,20251205,091100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251205,091200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251205,091300,1.5095,1.5095,1.5094,1.5094
EURSGD,20251205,091400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251205,091500,1.5094,1.5095,1.5094,1.5094
EURSGD,20251205,091600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251205,091700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251205,091800,1.5094,1.5094,1.5092,1.5092
EURSGD,20251205,091900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,092000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,092100,1.5091,1.5092,1.5091,1.5092
EURSGD,20251205,092200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251205,092300,1.5093,1.5093,1.5092,1.5092
EURSGD,20251205,092400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,092500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,092600,1.5091,1.5092,1.5091,1.5091
EURSGD,20251205,092700,1.5091,1.5092,1.5091,1.5092
EURSGD,20251205,092800,1.5091,1.5092,1.5091,1.5092
EURSGD,20251205,092900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,093000,1.5091,1.5091,1.5090,1.5091
EURSGD,20251205,093100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,093200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,093300,1.5092,1.5092,1.5091,1.5091
EURSGD,20251205,093400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,093500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251205,093600,1.5092,1.5093,1.5092,1.5092
EURSGD,20251205,093700,1.5091,1.5092,1.5091,1.5092
EURSGD,20251205,093800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,093900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251205,094000,1.5090,1.5091,1.5090,1.5090
EURSGD,20251205,094100,1.5090,1.5090,1.5089,1.5089
EURSGD,20251205,094200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,094300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,094400,1.5088,1.5089,1.5088,1.5088
EURSGD,20251205,094500,1.5088,1.5089,1.5088,1.5089
EURSGD,20251205,094600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251205,094700,1.5090,1.5090,1.5089,1.5090
EURSGD,20251205,094800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,094900,1.5088,1.5088,1.5087,1.5087
EURSGD,20251205,095000,1.5088,1.5089,1.5088,1.5089
EURSGD,20251205,095100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,095200,1.5088,1.5088,1.5087,1.5088
EURSGD,20251205,095300,1.5087,1.5087,1.5085,1.5085
EURSGD,20251205,095400,1.5084,1.5085,1.5084,1.5085
EURSGD,20251205,095500,1.5086,1.5086,1.5085,1.5085
EURSGD,20251205,095600,1.5085,1.5086,1.5085,1.5086
EURSGD,20251205,095700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251205,095800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251205,095900,1.5086,1.5087,1.5085,1.5087
EURSGD,20251205,100000,1.5088,1.5088,1.5087,1.5087
EURSGD,20251205,100100,1.5086,1.5086,1.5085,1.5086
EURSGD,20251205,100200,1.5085,1.5086,1.5085,1.5086
EURSGD,20251205,100300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251205,100400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251205,100500,1.5087,1.5087,1.5086,1.5086
EURSGD,20251205,100600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251205,100700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251205,100800,1.5086,1.5086,1.5085,1.5085
EURSGD,20251205,100900,1.5086,1.5086,1.5085,1.5085
EURSGD,20251205,101000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,101100,1.5085,1.5085,1.5084,1.5084
EURSGD,20251205,101200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,101300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251205,101400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,101500,1.5085,1.5087,1.5085,1.5087
EURSGD,20251205,101600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251205,101700,1.5086,1.5087,1.5086,1.5087
EURSGD,20251205,101800,1.5087,1.5088,1.5087,1.5088
EURSGD,20251205,101900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251205,102000,1.5087,1.5088,1.5087,1.5088
EURSGD,20251205,102100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251205,102200,1.5089,1.5089,1.5088,1.5088
EURSGD,20251205,102300,1.5088,1.5089,1.5088,1.5089
EURSGD,20251205,102400,1.5088,1.5088,1.5087,1.5087
EURSGD,20251205,102500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251205,102600,1.5086,1.5086,1.5084,1.5084
EURSGD,20251205,102700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,102800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,102900,1.5083,1.5084,1.5083,1.5084
EURSGD,20251205,103000,1.5083,1.5083,1.5082,1.5082
EURSGD,20251205,103100,1.5082,1.5083,1.5082,1.5083
EURSGD,20251205,103200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,103300,1.5083,1.5084,1.5083,1.5083
EURSGD,20251205,103400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,103500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,103600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,103700,1.5081,1.5082,1.5081,1.5082
EURSGD,20251205,103800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,103900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,104000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,104100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,104200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,104300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,104400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,104500,1.5081,1.5081,1.5080,1.5081
EURSGD,20251205,104600,1.5081,1.5081,1.5080,1.5080
EURSGD,20251205,104700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,104800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,104900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,105000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,105100,1.5082,1.5083,1.5082,1.5083
EURSGD,20251205,105200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,105300,1.5084,1.5084,1.5083,1.5083
EURSGD,20251205,105400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,105500,1.5083,1.5083,1.5082,1.5082
EURSGD,20251205,105600,1.5083,1.5084,1.5083,1.5084
EURSGD,20251205,105700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,105800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,105900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,110000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,110100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,110200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251205,110300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251205,110400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251205,110500,1.5086,1.5086,1.5085,1.5086
EURSGD,20251205,110600,1.5086,1.5087,1.5086,1.5087
EURSGD,20251205,110700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251205,110800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251205,110900,1.5087,1.5087,1.5086,1.5086
EURSGD,20251205,111000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,111100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,111200,1.5084,1.5085,1.5084,1.5085
EURSGD,20251205,111300,1.5085,1.5085,1.5084,1.5084
EURSGD,20251205,111400,1.5083,1.5084,1.5083,1.5084
EURSGD,20251205,111500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,111600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,111700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,111800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,111900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,112000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,112100,1.5085,1.5085,1.5084,1.5085
EURSGD,20251205,112200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,112300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,112400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251205,112500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251205,112600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251205,112700,1.5087,1.5087,1.5086,1.5086
EURSGD,20251205,112800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,112900,1.5084,1.5085,1.5084,1.5085
EURSGD,20251205,113000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,113100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,113200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,113300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,113400,1.5084,1.5085,1.5084,1.5085
EURSGD,20251205,113500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,113600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,113700,1.5084,1.5084,1.5083,1.5083
EURSGD,20251205,113800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,113900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,114000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,114100,1.5083,1.5083,1.5082,1.5083
EURSGD,20251205,114200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,114300,1.5082,1.5083,1.5082,1.5083
EURSGD,20251205,114400,1.5082,1.5082,1.5081,1.5081
EURSGD,20251205,114500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,114600,1.5082,1.5082,1.5081,1.5082
EURSGD,20251205,114700,1.5081,1.5083,1.5081,1.5083
EURSGD,20251205,114800,1.5083,1.5084,1.5083,1.5084
EURSGD,20251205,114900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,115000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,115100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,115200,1.5083,1.5083,1.5082,1.5082
EURSGD,20251205,115300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,115400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,115500,1.5081,1.5082,1.5081,1.5082
EURSGD,20251205,115600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,115700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,115800,1.5082,1.5082,1.5081,1.5082
EURSGD,20251205,115900,1.5083,1.5083,1.5082,1.5082
EURSGD,20251205,120000,1.5082,1.5083,1.5082,1.5083
EURSGD,20251205,120100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,120200,1.5082,1.5083,1.5082,1.5082
EURSGD,20251205,120300,1.5081,1.5082,1.5081,1.5082
EURSGD,20251205,120400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,120500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,120600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,120700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,120800,1.5084,1.5084,1.5082,1.5082
EURSGD,20251205,120900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,121000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,121100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,121200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,121300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,121400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,121500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,121600,1.5082,1.5082,1.5080,1.5080
EURSGD,20251205,121700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,121800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,121900,1.5079,1.5079,1.5078,1.5078
EURSGD,20251205,122000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,122100,1.5079,1.5080,1.5079,1.5080
EURSGD,20251205,122200,1.5080,1.5081,1.5080,1.5081
EURSGD,20251205,122300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,122400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,122500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,122600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,122700,1.5080,1.5080,1.5079,1.5079
EURSGD,20251205,122800,1.5080,1.5080,1.5079,1.5079
EURSGD,20251205,122900,1.5079,1.5080,1.5079,1.5080
EURSGD,20251205,123000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,123100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,123200,1.5079,1.5079,1.5078,1.5078
EURSGD,20251205,123300,1.5077,1.5077,1.5075,1.5076
EURSGD,20251205,123400,1.5076,1.5077,1.5076,1.5077
EURSGD,20251205,123500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,123600,1.5076,1.5077,1.5076,1.5076
EURSGD,20251205,123700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251205,123800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,123900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,124000,1.5077,1.5078,1.5077,1.5078
EURSGD,20251205,124100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,124200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,124300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,124400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,124500,1.5079,1.5080,1.5079,1.5080
EURSGD,20251205,124600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,124700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,124800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,124900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,125000,1.5079,1.5079,1.5078,1.5078
EURSGD,20251205,125100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,125200,1.5077,1.5077,1.5076,1.5076
EURSGD,20251205,125300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251205,125400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251205,125500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,125600,1.5077,1.5078,1.5077,1.5078
EURSGD,20251205,125700,1.5078,1.5078,1.5077,1.5077
EURSGD,20251205,125800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,125900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,130000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,130100,1.5079,1.5079,1.5078,1.5078
EURSGD,20251205,130200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,130300,1.5080,1.5081,1.5080,1.5081
EURSGD,20251205,130400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,130500,1.5080,1.5081,1.5080,1.5081
EURSGD,20251205,130600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,130700,1.5082,1.5083,1.5082,1.5082
EURSGD,20251205,130800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,130900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,131000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,131100,1.5081,1.5082,1.5081,1.5082
EURSGD,20251205,131200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,131300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,131400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,131500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,131600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,131700,1.5083,1.5083,1.5082,1.5083
EURSGD,20251205,131800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,131900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,132000,1.5082,1.5082,1.5081,1.5081
EURSGD,20251205,132100,1.5081,1.5081,1.5079,1.5079
EURSGD,20251205,132200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,132300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,132400,1.5079,1.5079,1.5078,1.5078
EURSGD,20251205,132500,1.5078,1.5079,1.5078,1.5079
EURSGD,20251205,132600,1.5078,1.5079,1.5077,1.5079
EURSGD,20251205,132700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,132800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,132900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,133000,1.5079,1.5079,1.5078,1.5078
EURSGD,20251205,133100,1.5078,1.5080,1.5078,1.5080
EURSGD,20251205,133200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,133300,1.5079,1.5079,1.5078,1.5079
EURSGD,20251205,133400,1.5080,1.5080,1.5079,1.5079
EURSGD,20251205,133500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,133600,1.5079,1.5080,1.5079,1.5079
EURSGD,20251205,133700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,133800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,133900,1.5079,1.5079,1.5078,1.5078
EURSGD,20251205,134000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,134100,1.5079,1.5080,1.5079,1.5079
EURSGD,20251205,134200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,134300,1.5080,1.5081,1.5080,1.5081
EURSGD,20251205,134400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,134500,1.5080,1.5080,1.5079,1.5079
EURSGD,20251205,134600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,134700,1.5079,1.5081,1.5079,1.5081
EURSGD,20251205,134800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,134900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,135000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,135100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,135200,1.5080,1.5080,1.5079,1.5079
EURSGD,20251205,135300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,135400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,135500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,135600,1.5081,1.5082,1.5081,1.5082
EURSGD,20251205,135700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,135800,1.5083,1.5083,1.5082,1.5083
EURSGD,20251205,135900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,140000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,140100,1.5083,1.5084,1.5083,1.5083
EURSGD,20251205,140200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,140300,1.5082,1.5082,1.5081,1.5081
EURSGD,20251205,140400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,140500,1.5082,1.5082,1.5081,1.5081
EURSGD,20251205,140600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,140700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,140800,1.5079,1.5079,1.5078,1.5078
EURSGD,20251205,140900,1.5077,1.5078,1.5077,1.5078
EURSGD,20251205,141000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,141100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,141200,1.5078,1.5079,1.5078,1.5079
EURSGD,20251205,141300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,141400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,141500,1.5078,1.5079,1.5078,1.5079
EURSGD,20251205,141600,1.5078,1.5079,1.5078,1.5078
EURSGD,20251205,141700,1.5077,1.5078,1.5077,1.5078
EURSGD,20251205,141800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,141900,1.5077,1.5078,1.5077,1.5078
EURSGD,20251205,142000,1.5078,1.5078,1.5077,1.5077
EURSGD,20251205,142100,1.5076,1.5077,1.5076,1.5077
EURSGD,20251205,142200,1.5077,1.5078,1.5077,1.5078
EURSGD,20251205,142300,1.5079,1.5080,1.5079,1.5080
EURSGD,20251205,142400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,142500,1.5079,1.5080,1.5079,1.5080
EURSGD,20251205,142600,1.5081,1.5081,1.5080,1.5080
EURSGD,20251205,142700,1.5079,1.5080,1.5079,1.5080
EURSGD,20251205,142800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,142900,1.5080,1.5081,1.5080,1.5081
EURSGD,20251205,143000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,143100,1.5081,1.5081,1.5080,1.5080
EURSGD,20251205,143200,1.5081,1.5082,1.5081,1.5082
EURSGD,20251205,143300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,143400,1.5081,1.5082,1.5080,1.5082
EURSGD,20251205,143500,1.5082,1.5083,1.5082,1.5083
EURSGD,20251205,143600,1.5082,1.5082,1.5080,1.5081
EURSGD,20251205,143700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,143800,1.5080,1.5081,1.5080,1.5081
EURSGD,20251205,143900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,144000,1.5082,1.5083,1.5081,1.5082
EURSGD,20251205,144100,1.5081,1.5083,1.5081,1.5083
EURSGD,20251205,144200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,144300,1.5082,1.5083,1.5082,1.5083
EURSGD,20251205,144400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,144500,1.5082,1.5082,1.5081,1.5081
EURSGD,20251205,144600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,144700,1.5081,1.5082,1.5081,1.5082
EURSGD,20251205,144800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,144900,1.5082,1.5083,1.5082,1.5083
EURSGD,20251205,145000,1.5082,1.5083,1.5082,1.5083
EURSGD,20251205,145100,1.5083,1.5083,1.5082,1.5082
EURSGD,20251205,145200,1.5083,1.5083,1.5082,1.5082
EURSGD,20251205,145300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,145400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,145500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,145600,1.5082,1.5083,1.5082,1.5083
EURSGD,20251205,145700,1.5083,1.5083,1.5082,1.5082
EURSGD,20251205,145800,1.5082,1.5083,1.5082,1.5083
EURSGD,20251205,145900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,150000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,150100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,150200,1.5083,1.5083,1.5082,1.5082
EURSGD,20251205,150300,1.5081,1.5082,1.5081,1.5082
EURSGD,20251205,150400,1.5083,1.5084,1.5083,1.5084
EURSGD,20251205,150500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,150600,1.5086,1.5086,1.5085,1.5085
EURSGD,20251205,150700,1.5086,1.5088,1.5086,1.5088
EURSGD,20251205,150800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251205,150900,1.5088,1.5088,1.5087,1.5087
EURSGD,20251205,151000,1.5086,1.5086,1.5085,1.5085
EURSGD,20251205,151100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,151200,1.5085,1.5085,1.5084,1.5084
EURSGD,20251205,151300,1.5084,1.5084,1.5082,1.5082
EURSGD,20251205,151400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,151500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,151600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,151700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,151800,1.5082,1.5082,1.5081,1.5082
EURSGD,20251205,151900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,152000,1.5081,1.5083,1.5081,1.5083
EURSGD,20251205,152100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,152200,1.5084,1.5084,1.5082,1.5082
EURSGD,20251205,152300,1.5081,1.5082,1.5081,1.5081
EURSGD,20251205,152400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,152500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,152600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,152700,1.5081,1.5082,1.5081,1.5082
EURSGD,20251205,152800,1.5082,1.5083,1.5082,1.5083
EURSGD,20251205,152900,1.5084,1.5084,1.5082,1.5082
EURSGD,20251205,153000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,153100,1.5081,1.5081,1.5078,1.5078
EURSGD,20251205,153200,1.5077,1.5078,1.5077,1.5078
EURSGD,20251205,153300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,153400,1.5079,1.5079,1.5078,1.5078
EURSGD,20251205,153500,1.5077,1.5078,1.5077,1.5078
EURSGD,20251205,153600,1.5079,1.5081,1.5079,1.5081
EURSGD,20251205,153700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,153800,1.5079,1.5081,1.5079,1.5081
EURSGD,20251205,153900,1.5082,1.5082,1.5081,1.5081
EURSGD,20251205,154000,1.5082,1.5084,1.5082,1.5084
EURSGD,20251205,154100,1.5083,1.5085,1.5083,1.5085
EURSGD,20251205,154200,1.5084,1.5084,1.5083,1.5083
EURSGD,20251205,154300,1.5084,1.5086,1.5084,1.5085
EURSGD,20251205,154400,1.5086,1.5087,1.5086,1.5086
EURSGD,20251205,154500,1.5085,1.5086,1.5085,1.5086
EURSGD,20251205,154600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251205,154700,1.5086,1.5086,1.5085,1.5085
EURSGD,20251205,154800,1.5085,1.5086,1.5085,1.5085
EURSGD,20251205,154900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251205,155000,1.5087,1.5087,1.5085,1.5085
EURSGD,20251205,155100,1.5086,1.5086,1.5085,1.5085
EURSGD,20251205,155200,1.5085,1.5086,1.5084,1.5086
EURSGD,20251205,155300,1.5085,1.5085,1.5084,1.5085
EURSGD,20251205,155400,1.5086,1.5086,1.5085,1.5085
EURSGD,20251205,155500,1.5085,1.5085,1.5084,1.5084
EURSGD,20251205,155600,1.5083,1.5083,1.5082,1.5082
EURSGD,20251205,155700,1.5081,1.5081,1.5080,1.5080
EURSGD,20251205,155800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,155900,1.5079,1.5079,1.5078,1.5078
EURSGD,20251205,160000,1.5079,1.5080,1.5079,1.5080
EURSGD,20251205,160100,1.5081,1.5083,1.5080,1.5081
EURSGD,20251205,160200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,160300,1.5079,1.5079,1.5077,1.5077
EURSGD,20251205,160400,1.5078,1.5079,1.5078,1.5079
EURSGD,20251205,160500,1.5078,1.5079,1.5078,1.5079
EURSGD,20251205,160600,1.5078,1.5078,1.5077,1.5077
EURSGD,20251205,160700,1.5078,1.5078,1.5077,1.5078
EURSGD,20251205,160800,1.5079,1.5081,1.5079,1.5080
EURSGD,20251205,160900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,161000,1.5079,1.5081,1.5078,1.5081
EURSGD,20251205,161100,1.5082,1.5082,1.5081,1.5081
EURSGD,20251205,161200,1.5082,1.5082,1.5081,1.5082
EURSGD,20251205,161300,1.5081,1.5084,1.5081,1.5084
EURSGD,20251205,161400,1.5083,1.5083,1.5081,1.5082
EURSGD,20251205,161500,1.5083,1.5083,1.5081,1.5082
EURSGD,20251205,161600,1.5083,1.5083,1.5082,1.5082
EURSGD,20251205,161700,1.5082,1.5083,1.5082,1.5083
EURSGD,20251205,161800,1.5082,1.5083,1.5081,1.5082
EURSGD,20251205,161900,1.5083,1.5083,1.5082,1.5083
EURSGD,20251205,162000,1.5083,1.5084,1.5082,1.5084
EURSGD,20251205,162100,1.5085,1.5086,1.5085,1.5085
EURSGD,20251205,162200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,162300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,162400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,162500,1.5083,1.5083,1.5082,1.5082
EURSGD,20251205,162600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,162700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,162800,1.5081,1.5082,1.5081,1.5082
EURSGD,20251205,162900,1.5081,1.5084,1.5081,1.5084
EURSGD,20251205,163000,1.5083,1.5084,1.5083,1.5084
EURSGD,20251205,163100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251205,163200,1.5085,1.5085,1.5083,1.5083
EURSGD,20251205,163300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,163400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,163500,1.5083,1.5085,1.5083,1.5085
EURSGD,20251205,163600,1.5085,1.5086,1.5085,1.5085
EURSGD,20251205,163700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,163800,1.5085,1.5085,1.5084,1.5084
EURSGD,20251205,163900,1.5083,1.5085,1.5083,1.5085
EURSGD,20251205,164000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,164100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,164200,1.5082,1.5082,1.5080,1.5080
EURSGD,20251205,164300,1.5079,1.5079,1.5078,1.5078
EURSGD,20251205,164400,1.5079,1.5080,1.5079,1.5080
EURSGD,20251205,164500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,164600,1.5080,1.5080,1.5079,1.5079
EURSGD,20251205,164700,1.5078,1.5080,1.5078,1.5080
EURSGD,20251205,164800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,164900,1.5081,1.5081,1.5080,1.5080
EURSGD,20251205,165000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,165100,1.5081,1.5081,1.5080,1.5081
EURSGD,20251205,165200,1.5080,1.5080,1.5079,1.5079
EURSGD,20251205,165300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,165400,1.5080,1.5080,1.5078,1.5078
EURSGD,20251205,165500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,165600,1.5077,1.5077,1.5076,1.5077
EURSGD,20251205,165700,1.5076,1.5078,1.5076,1.5078
EURSGD,20251205,165800,1.5079,1.5080,1.5077,1.5077
EURSGD,20251205,165900,1.5078,1.5078,1.5077,1.5077
EURSGD,20251205,170000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,170100,1.5078,1.5078,1.5076,1.5076
EURSGD,20251205,170200,1.5076,1.5077,1.5076,1.5077
EURSGD,20251205,170300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,170400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,170500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,170600,1.5078,1.5078,1.5077,1.5077
EURSGD,20251205,170700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,170800,1.5077,1.5077,1.5075,1.5075
EURSGD,20251205,170900,1.5075,1.5075,1.5074,1.5074
EURSGD,20251205,171000,1.5073,1.5074,1.5072,1.5072
EURSGD,20251205,171100,1.5071,1.5072,1.5071,1.5072
EURSGD,20251205,171200,1.5072,1.5072,1.5071,1.5072
EURSGD,20251205,171300,1.5071,1.5071,1.5070,1.5070
EURSGD,20251205,171400,1.5070,1.5071,1.5070,1.5071
EURSGD,20251205,171500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251205,171600,1.5070,1.5073,1.5070,1.5072
EURSGD,20251205,171700,1.5073,1.5073,1.5072,1.5072
EURSGD,20251205,171800,1.5073,1.5073,1.5072,1.5072
EURSGD,20251205,171900,1.5072,1.5073,1.5072,1.5073
EURSGD,20251205,172000,1.5072,1.5072,1.5071,1.5071
EURSGD,20251205,172100,1.5072,1.5072,1.5069,1.5069
EURSGD,20251205,172200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251205,172300,1.5071,1.5072,1.5071,1.5072
EURSGD,20251205,172400,1.5071,1.5072,1.5071,1.5072
EURSGD,20251205,172500,1.5071,1.5072,1.5071,1.5072
EURSGD,20251205,172600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251205,172700,1.5070,1.5071,1.5070,1.5071
EURSGD,20251205,172800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251205,172900,1.5071,1.5072,1.5071,1.5072
EURSGD,20251205,173000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251205,173100,1.5073,1.5073,1.5071,1.5072
EURSGD,20251205,173200,1.5071,1.5072,1.5071,1.5072
EURSGD,20251205,173300,1.5073,1.5073,1.5072,1.5072
EURSGD,20251205,173400,1.5072,1.5073,1.5072,1.5073
EURSGD,20251205,173500,1.5074,1.5074,1.5073,1.5073
EURSGD,20251205,173600,1.5073,1.5074,1.5073,1.5074
EURSGD,20251205,173700,1.5074,1.5074,1.5073,1.5073
EURSGD,20251205,173800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251205,173900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251205,174000,1.5072,1.5072,1.5070,1.5070
EURSGD,20251205,174100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251205,174200,1.5069,1.5071,1.5069,1.5070
EURSGD,20251205,174300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251205,174400,1.5071,1.5073,1.5071,1.5073
EURSGD,20251205,174500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251205,174600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251205,174700,1.5075,1.5075,1.5073,1.5073
EURSGD,20251205,174800,1.5073,1.5073,1.5072,1.5072
EURSGD,20251205,174900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251205,175000,1.5073,1.5074,1.5073,1.5074
EURSGD,20251205,175100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251205,175200,1.5075,1.5075,1.5074,1.5074
EURSGD,20251205,175300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251205,175400,1.5074,1.5074,1.5072,1.5072
EURSGD,20251205,175500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251205,175600,1.5072,1.5072,1.5070,1.5070
EURSGD,20251205,175700,1.5071,1.5072,1.5071,1.5071
EURSGD,20251205,175800,1.5071,1.5072,1.5071,1.5072
EURSGD,20251205,175900,1.5071,1.5071,1.5070,1.5071
EURSGD,20251205,180000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251205,180100,1.5070,1.5071,1.5070,1.5070
EURSGD,20251205,180200,1.5071,1.5071,1.5070,1.5070
EURSGD,20251205,180300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251205,180400,1.5071,1.5071,1.5070,1.5070
EURSGD,20251205,180500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251205,180600,1.5071,1.5073,1.5071,1.5073
EURSGD,20251205,180700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251205,180800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251205,180900,1.5074,1.5074,1.5073,1.5073
EURSGD,20251205,181000,1.5073,1.5074,1.5073,1.5074
EURSGD,20251205,181100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251205,181200,1.5073,1.5074,1.5073,1.5074
EURSGD,20251205,181300,1.5073,1.5074,1.5073,1.5073
EURSGD,20251205,181400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251205,181500,1.5074,1.5075,1.5074,1.5075
EURSGD,20251205,181600,1.5075,1.5076,1.5075,1.5075
EURSGD,20251205,181700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251205,181800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251205,181900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251205,182000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251205,182100,1.5075,1.5075,1.5074,1.5075
EURSGD,20251205,182200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251205,182300,1.5076,1.5076,1.5075,1.5075
EURSGD,20251205,182400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251205,182500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251205,182600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251205,182700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251205,182800,1.5074,1.5074,1.5073,1.5073
EURSGD,20251205,182900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251205,183000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251205,183100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251205,183200,1.5074,1.5075,1.5074,1.5074
EURSGD,20251205,183300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251205,183400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251205,183500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251205,183600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251205,183700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251205,183800,1.5075,1.5075,1.5074,1.5074
EURSGD,20251205,183900,1.5075,1.5075,1.5074,1.5074
EURSGD,20251205,184000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251205,184100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251205,184200,1.5075,1.5076,1.5075,1.5076
EURSGD,20251205,184300,1.5075,1.5076,1.5075,1.5076
EURSGD,20251205,184400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,184500,1.5077,1.5078,1.5077,1.5078
EURSGD,20251205,184600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,184700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,184800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,184900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,185000,1.5078,1.5078,1.5077,1.5077
EURSGD,20251205,185100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,185200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,185300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,185400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,185500,1.5078,1.5079,1.5078,1.5078
EURSGD,20251205,185600,1.5077,1.5078,1.5077,1.5078
EURSGD,20251205,185700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,185800,1.5079,1.5079,1.5078,1.5078
EURSGD,20251205,185900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,190000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,190100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,190200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,190300,1.5079,1.5080,1.5079,1.5080
EURSGD,20251205,190400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,190500,1.5080,1.5081,1.5080,1.5081
EURSGD,20251205,190600,1.5082,1.5083,1.5082,1.5082
EURSGD,20251205,190700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,190800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,190900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,191000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,191100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,191200,1.5082,1.5082,1.5081,1.5081
EURSGD,20251205,191300,1.5082,1.5082,1.5081,1.5081
EURSGD,20251205,191400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,191500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,191600,1.5080,1.5081,1.5080,1.5081
EURSGD,20251205,191700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,191800,1.5080,1.5080,1.5079,1.5079
EURSGD,20251205,191900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,192000,1.5079,1.5080,1.5079,1.5080
EURSGD,20251205,192100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,192200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,192300,1.5078,1.5078,1.5077,1.5077
EURSGD,20251205,192400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,192500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,192600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,192700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,192800,1.5078,1.5079,1.5078,1.5078
EURSGD,20251205,192900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,193000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,193100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,193200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,193300,1.5078,1.5079,1.5078,1.5079
EURSGD,20251205,193400,1.5079,1.5079,1.5078,1.5078
EURSGD,20251205,193500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,193600,1.5079,1.5079,1.5078,1.5078
EURSGD,20251205,193700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,193800,1.5079,1.5079,1.5078,1.5078
EURSGD,20251205,193900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,194000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,194100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,194200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,194300,1.5080,1.5080,1.5079,1.5079
EURSGD,20251205,194400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,194500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,194600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,194700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,194800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,194900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,195000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,195100,1.5080,1.5080,1.5079,1.5079
EURSGD,20251205,195200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,195300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,195400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,195500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,195600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,195700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,195800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,195900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,200000,1.5078,1.5078,1.5077,1.5077
EURSGD,20251205,200100,1.5078,1.5079,1.5078,1.5079
EURSGD,20251205,200200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,200300,1.5077,1.5078,1.5077,1.5078
EURSGD,20251205,200400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,200500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,200600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,200700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,200800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,200900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,201000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,201100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,201200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,201300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,201400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,201500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,201600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,201700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,201800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,201900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,202000,1.5080,1.5080,1.5079,1.5079
EURSGD,20251205,202100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,202200,1.5079,1.5080,1.5079,1.5080
EURSGD,20251205,202300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,202400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,202500,1.5079,1.5080,1.5079,1.5080
EURSGD,20251205,202600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,202700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,202800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,202900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,203000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,203100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,203200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,203300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,203400,1.5079,1.5079,1.5078,1.5078
EURSGD,20251205,203500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,203600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,203700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,203800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,203900,1.5079,1.5079,1.5078,1.5078
EURSGD,20251205,204000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,204100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,204200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,204300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,204400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,204500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,204600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,204700,1.5078,1.5078,1.5076,1.5076
EURSGD,20251205,204800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,204900,1.5077,1.5078,1.5077,1.5078
EURSGD,20251205,205000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,205100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,205200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,205300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,205400,1.5079,1.5079,1.5078,1.5078
EURSGD,20251205,205500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,205600,1.5078,1.5079,1.5078,1.5079
EURSGD,20251205,205700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,205800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,205900,1.5078,1.5079,1.5078,1.5079
EURSGD,20251205,210000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,210100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,210200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,210300,1.5078,1.5078,1.5077,1.5077
EURSGD,20251205,210400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,210500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,210600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,210700,1.5078,1.5078,1.5077,1.5077
EURSGD,20251205,210800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,210900,1.5077,1.5078,1.5077,1.5078
EURSGD,20251205,211000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,211100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,211200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,211300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,211400,1.5077,1.5078,1.5077,1.5078
EURSGD,20251205,211500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,211600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,211700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,211800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,211900,1.5079,1.5079,1.5078,1.5078
EURSGD,20251205,212000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,212100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,212200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,212300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,212400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,212500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,212600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,212700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,212800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,212900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,213000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,213100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,213200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,213300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,213400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,213500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,213600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,213700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,213800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,213900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,214000,1.5077,1.5078,1.5077,1.5078
EURSGD,20251205,214100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,214200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,214300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,214400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,214500,1.5079,1.5079,1.5078,1.5078
EURSGD,20251205,214600,1.5078,1.5079,1.5078,1.5079
EURSGD,20251205,214700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,214800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,214900,1.5078,1.5078,1.5077,1.5077
EURSGD,20251205,215000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,215100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,215200,1.5077,1.5078,1.5077,1.5078
EURSGD,20251205,215300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,215400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,215500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,215600,1.5077,1.5078,1.5077,1.5078
EURSGD,20251205,215700,1.5079,1.5080,1.5079,1.5080
EURSGD,20251205,215800,1.5081,1.5081,1.5080,1.5080
EURSGD,20251205,215900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,220000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,220100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,220200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,220300,1.5081,1.5082,1.5081,1.5082
EURSGD,20251205,220400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,220500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,220600,1.5083,1.5084,1.5083,1.5084
EURSGD,20251205,220700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251205,220800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251205,220900,1.5082,1.5082,1.5081,1.5081
EURSGD,20251205,221000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,221100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,221200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,221300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,221400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,221500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,221600,1.5081,1.5081,1.5080,1.5080
EURSGD,20251205,221700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,221800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,221900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,222000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,222100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,222200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,222300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,222400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,222500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251205,222600,1.5079,1.5080,1.5079,1.5080
EURSGD,20251205,222700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,222800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251205,222900,1.5080,1.5080,1.5079,1.5079
EURSGD,20251205,223000,1.5078,1.5080,1.5078,1.5080
EURSGD,20251205,223100,1.5081,1.5084,1.5081,1.5084
EURSGD,20251205,223200,1.5083,1.5085,1.5083,1.5085
EURSGD,20251205,223300,1.5086,1.5086,1.5085,1.5085
EURSGD,20251205,223400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,223500,1.5084,1.5085,1.5084,1.5085
EURSGD,20251205,223600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251205,223700,1.5083,1.5083,1.5081,1.5081
EURSGD,20251205,223800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,223900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251205,224000,1.5080,1.5080,1.5078,1.5078
EURSGD,20251205,224100,1.5077,1.5077,1.5075,1.5075
EURSGD,20251205,224200,1.5076,1.5077,1.5076,1.5077
EURSGD,20251205,224300,1.5077,1.5077,1.5076,1.5076
EURSGD,20251205,224400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,224500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,224600,1.5077,1.5078,1.5077,1.5078
EURSGD,20251205,224700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,224800,1.5076,1.5076,1.5075,1.5075
EURSGD,20251205,224900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251205,225000,1.5076,1.5077,1.5076,1.5076
EURSGD,20251205,225100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251205,225200,1.5077,1.5078,1.5077,1.5078
EURSGD,20251205,225300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,225400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,225500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,225600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251205,225700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251205,225800,1.5077,1.5078,1.5077,1.5078
EURSGD,20251205,225900,1.5079,1.5079,1.5079,1.5079
EURZAR,20251205,000100,19.784,19.785,19.783,19.783
EURZAR,20251205,000200,19.784,19.784,19.784,19.784
EURZAR,20251205,000300,19.784,19.784,19.784,19.784
EURZAR,20251205,000400,19.784,19.784,19.784,19.784
EURZAR,20251205,000500,19.784,19.784,19.784,19.784
EURZAR,20251205,000600,19.784,19.784,19.784,19.784
EURZAR,20251205,000700,19.783,19.783,19.783,19.783
EURZAR,20251205,000800,19.783,19.783,19.783,19.783
EURZAR,20251205,000900,19.783,19.783,19.783,19.783
EURZAR,20251205,001000,19.783,19.783,19.781,19.781
EURZAR,20251205,001100,19.781,19.781,19.781,19.781
EURZAR,20251205,001200,19.781,19.781,19.781,19.781
EURZAR,20251205,001300,19.781,19.781,19.781,19.781
EURZAR,20251205,001400,19.781,19.781,19.781,19.781
EURZAR,20251205,001500,19.781,19.781,19.781,19.781
EURZAR,20251205,001600,19.781,19.781,19.781,19.781
EURZAR,20251205,001700,19.781,19.781,19.781,19.781
EURZAR,20251205,001800,19.781,19.781,19.781,19.781
EURZAR,20251205,001900,19.781,19.781,19.781,19.781
EURZAR,20251205,002000,19.781,19.781,19.781,19.781
EURZAR,20251205,002100,19.781,19.781,19.781,19.781
EURZAR,20251205,002200,19.781,19.781,19.781,19.781
EURZAR,20251205,002300,19.781,19.781,19.781,19.781
EURZAR,20251205,002400,19.781,19.781,19.781,19.781
EURZAR,20251205,002500,19.781,19.781,19.781,19.781
EURZAR,20251205,002600,19.781,19.781,19.781,19.781
EURZAR,20251205,002700,19.781,19.781,19.781,19.781
EURZAR,20251205,002800,19.781,19.781,19.781,19.781
EURZAR,20251205,002900,19.781,19.781,19.781,19.781
EURZAR,20251205,003000,19.781,19.781,19.781,19.781
EURZAR,20251205,003100,19.781,19.781,19.781,19.781
EURZAR,20251205,003200,19.781,19.781,19.781,19.781
EURZAR,20251205,003300,19.781,19.781,19.781,19.781
EURZAR,20251205,003400,19.781,19.781,19.780,19.780
EURZAR,20251205,003500,19.779,19.779,19.779,19.779
EURZAR,20251205,003600,19.779,19.779,19.779,19.779
EURZAR,20251205,003700,19.779,19.779,19.778,19.778
EURZAR,20251205,003800,19.779,19.779,19.779,19.779
EURZAR,20251205,003900,19.779,19.779,19.779,19.779
EURZAR,20251205,004000,19.780,19.780,19.780,19.780
EURZAR,20251205,004100,19.780,19.780,19.780,19.780
EURZAR,20251205,004200,19.779,19.779,19.779,19.779
EURZAR,20251205,004300,19.779,19.779,19.779,19.779
EURZAR,20251205,004400,19.779,19.779,19.779,19.779
EURZAR,20251205,004500,19.778,19.779,19.778,19.779
EURZAR,20251205,004600,19.779,19.781,19.779,19.781
EURZAR,20251205,004700,19.780,19.781,19.780,19.781
EURZAR,20251205,004800,19.781,19.781,19.781,19.781
EURZAR,20251205,004900,19.781,19.781,19.781,19.781
EURZAR,20251205,005000,19.781,19.781,19.781,19.781
EURZAR,20251205,005100,19.781,19.781,19.779,19.779
EURZAR,20251205,005200,19.779,19.779,19.779,19.779
EURZAR,20251205,005300,19.779,19.779,19.779,19.779
EURZAR,20251205,005400,19.779,19.780,19.779,19.780
EURZAR,20251205,005500,19.780,19.780,19.780,19.780
EURZAR,20251205,005600,19.780,19.780,19.780,19.780
EURZAR,20251205,005700,19.780,19.780,19.780,19.780
EURZAR,20251205,005800,19.781,19.781,19.780,19.780
EURZAR,20251205,005900,19.780,19.780,19.780,19.780
EURZAR,20251205,010000,19.780,19.780,19.780,19.780
EURZAR,20251205,010100,19.779,19.783,19.779,19.783
EURZAR,20251205,010200,19.784,19.784,19.783,19.783
EURZAR,20251205,010300,19.784,19.784,19.784,19.784
EURZAR,20251205,010400,19.783,19.784,19.783,19.784
EURZAR,20251205,010500,19.785,19.785,19.784,19.784
EURZAR,20251205,010600,19.784,19.784,19.784,19.784
EURZAR,20251205,010700,19.783,19.783,19.783,19.783
EURZAR,20251205,010800,19.783,19.783,19.783,19.783
EURZAR,20251205,010900,19.783,19.783,19.783,19.783
EURZAR,20251205,011000,19.783,19.784,19.783,19.784
EURZAR,20251205,011100,19.785,19.785,19.785,19.785
EURZAR,20251205,011200,19.785,19.785,19.785,19.785
EURZAR,20251205,011300,19.785,19.785,19.785,19.785
EURZAR,20251205,011400,19.785,19.785,19.785,19.785
EURZAR,20251205,011500,19.785,19.787,19.785,19.787
EURZAR,20251205,011600,19.786,19.786,19.786,19.786
EURZAR,20251205,011700,19.786,19.786,19.786,19.786
EURZAR,20251205,011800,19.787,19.787,19.787,19.787
EURZAR,20251205,011900,19.787,19.787,19.787,19.787
EURZAR,20251205,012000,19.785,19.785,19.785,19.785
EURZAR,20251205,012100,19.785,19.785,19.785,19.785
EURZAR,20251205,012200,19.785,19.785,19.785,19.785
EURZAR,20251205,012300,19.785,19.787,19.785,19.787
EURZAR,20251205,012400,19.787,19.787,19.787,19.787
EURZAR,20251205,012500,19.787,19.787,19.787,19.787
EURZAR,20251205,012600,19.787,19.787,19.787,19.787
EURZAR,20251205,012700,19.787,19.787,19.787,19.787
EURZAR,20251205,012800,19.787,19.787,19.787,19.787
EURZAR,20251205,012900,19.787,19.787,19.787,19.787
EURZAR,20251205,013000,19.788,19.788,19.788,19.788
EURZAR,20251205,013100,19.790,19.790,19.790,19.790
EURZAR,20251205,013200,19.790,19.791,19.790,19.791
EURZAR,20251205,013300,19.791,19.791,19.791,19.791
EURZAR,20251205,013400,19.792,19.792,19.792,19.792
EURZAR,20251205,013500,19.792,19.792,19.791,19.791
EURZAR,20251205,013600,19.790,19.791,19.790,19.791
EURZAR,20251205,013700,19.791,19.791,19.791,19.791
EURZAR,20251205,013800,19.790,19.790,19.790,19.790
EURZAR,20251205,013900,19.790,19.791,19.790,19.791
EURZAR,20251205,014000,19.791,19.791,19.791,19.791
EURZAR,20251205,014100,19.791,19.791,19.791,19.791
EURZAR,20251205,014200,19.791,19.791,19.791,19.791
EURZAR,20251205,014300,19.791,19.792,19.791,19.792
EURZAR,20251205,014400,19.792,19.792,19.792,19.792
EURZAR,20251205,014500,19.791,19.791,19.791,19.791
EURZAR,20251205,014600,19.791,19.791,19.791,19.791
EURZAR,20251205,014700,19.790,19.790,19.790,19.790
EURZAR,20251205,014800,19.790,19.790,19.790,19.790
EURZAR,20251205,014900,19.791,19.791,19.790,19.790
EURZAR,20251205,015000,19.791,19.791,19.791,19.791
EURZAR,20251205,015100,19.790,19.790,19.790,19.790
EURZAR,20251205,015200,19.790,19.790,19.790,19.790
EURZAR,20251205,015300,19.790,19.790,19.789,19.789
EURZAR,20251205,015400,19.790,19.790,19.790,19.790
EURZAR,20251205,015500,19.791,19.791,19.790,19.790
EURZAR,20251205,015600,19.791,19.791,19.790,19.790
EURZAR,20251205,015700,19.790,19.790,19.790,19.790
EURZAR,20251205,015800,19.790,19.790,19.790,19.790
EURZAR,20251205,015900,19.791,19.792,19.791,19.792
EURZAR,20251205,020000,19.792,19.792,19.792,19.792
EURZAR,20251205,020100,19.793,19.796,19.792,19.796
EURZAR,20251205,020200,19.795,19.795,19.794,19.794
EURZAR,20251205,020300,19.795,19.796,19.795,19.795
EURZAR,20251205,020400,19.794,19.794,19.786,19.787
EURZAR,20251205,020500,19.786,19.786,19.786,19.786
EURZAR,20251205,020600,19.785,19.788,19.785,19.787
EURZAR,20251205,020700,19.786,19.786,19.784,19.784
EURZAR,20251205,020800,19.783,19.784,19.783,19.783
EURZAR,20251205,020900,19.782,19.782,19.781,19.782
EURZAR,20251205,021000,19.783,19.784,19.783,19.784
EURZAR,20251205,021100,19.784,19.784,19.784,19.784
EURZAR,20251205,021200,19.785,19.785,19.785,19.785
EURZAR,20251205,021300,19.785,19.786,19.785,19.786
EURZAR,20251205,021400,19.786,19.786,19.786,19.786
EURZAR,20251205,021500,19.786,19.786,19.786,19.786
EURZAR,20251205,021600,19.786,19.786,19.786,19.786
EURZAR,20251205,021700,19.787,19.787,19.786,19.786
EURZAR,20251205,021800,19.785,19.785,19.785,19.785
EURZAR,20251205,021900,19.785,19.785,19.785,19.785
EURZAR,20251205,022000,19.785,19.785,19.785,19.785
EURZAR,20251205,022100,19.785,19.785,19.785,19.785
EURZAR,20251205,022200,19.785,19.785,19.784,19.784
EURZAR,20251205,022300,19.785,19.786,19.785,19.786
EURZAR,20251205,022400,19.786,19.786,19.786,19.786
EURZAR,20251205,022500,19.787,19.787,19.787,19.787
EURZAR,20251205,022600,19.787,19.787,19.787,19.787
EURZAR,20251205,022700,19.787,19.788,19.787,19.787
EURZAR,20251205,022800,19.786,19.786,19.785,19.785
EURZAR,20251205,022900,19.785,19.785,19.785,19.785
EURZAR,20251205,023000,19.784,19.784,19.784,19.784
EURZAR,20251205,023100,19.784,19.785,19.784,19.785
EURZAR,20251205,023200,19.786,19.786,19.785,19.785
EURZAR,20251205,023300,19.785,19.786,19.785,19.786
EURZAR,20251205,023400,19.786,19.786,19.786,19.786
EURZAR,20251205,023500,19.786,19.786,19.786,19.786
EURZAR,20251205,023600,19.787,19.787,19.787,19.787
EURZAR,20251205,023700,19.786,19.786,19.786,19.786
EURZAR,20251205,023800,19.786,19.786,19.786,19.786
EURZAR,20251205,023900,19.786,19.786,19.786,19.786
EURZAR,20251205,024000,19.786,19.786,19.786,19.786
EURZAR,20251205,024100,19.785,19.785,19.785,19.785
EURZAR,20251205,024200,19.785,19.787,19.785,19.787
EURZAR,20251205,024300,19.788,19.788,19.788,19.788
EURZAR,20251205,024400,19.788,19.788,19.787,19.788
EURZAR,20251205,024500,19.788,19.788,19.788,19.788
EURZAR,20251205,024600,19.789,19.789,19.788,19.789
EURZAR,20251205,024700,19.789,19.789,19.788,19.788
EURZAR,20251205,024800,19.788,19.788,19.788,19.788
EURZAR,20251205,024900,19.788,19.788,19.787,19.788
EURZAR,20251205,025000,19.788,19.788,19.788,19.788
EURZAR,20251205,025100,19.788,19.788,19.788,19.788
EURZAR,20251205,025200,19.786,19.786,19.786,19.786
EURZAR,20251205,025300,19.786,19.788,19.786,19.788
EURZAR,20251205,025400,19.788,19.788,19.788,19.788
EURZAR,20251205,025500,19.788,19.789,19.788,19.789
EURZAR,20251205,025600,19.788,19.788,19.788,19.788
EURZAR,20251205,025700,19.788,19.788,19.785,19.786
EURZAR,20251205,025800,19.785,19.785,19.785,19.785
EURZAR,20251205,025900,19.785,19.785,19.784,19.785
EURZAR,20251205,030000,19.784,19.784,19.783,19.784
EURZAR,20251205,030100,19.785,19.785,19.785,19.785
EURZAR,20251205,030200,19.785,19.786,19.785,19.785
EURZAR,20251205,030300,19.786,19.786,19.786,19.786
EURZAR,20251205,030400,19.786,19.787,19.786,19.786
EURZAR,20251205,030500,19.785,19.786,19.785,19.786
EURZAR,20251205,030600,19.786,19.786,19.786,19.786
EURZAR,20251205,030700,19.785,19.786,19.785,19.786
EURZAR,20251205,030800,19.786,19.786,19.786,19.786
EURZAR,20251205,030900,19.786,19.786,19.786,19.786
EURZAR,20251205,031000,19.786,19.786,19.786,19.786
EURZAR,20251205,031100,19.786,19.786,19.786,19.786
EURZAR,20251205,031200,19.787,19.787,19.787,19.787
EURZAR,20251205,031300,19.788,19.788,19.787,19.787
EURZAR,20251205,031400,19.788,19.788,19.788,19.788
EURZAR,20251205,031500,19.788,19.788,19.788,19.788
EURZAR,20251205,031600,19.788,19.788,19.788,19.788
EURZAR,20251205,031700,19.788,19.788,19.788,19.788
EURZAR,20251205,031800,19.788,19.789,19.788,19.789
EURZAR,20251205,031900,19.790,19.793,19.790,19.792
EURZAR,20251205,032000,19.792,19.792,19.792,19.792
EURZAR,20251205,032100,19.793,19.793,19.793,19.793
EURZAR,20251205,032200,19.793,19.793,19.793,19.793
EURZAR,20251205,032300,19.793,19.793,19.793,19.793
EURZAR,20251205,032400,19.793,19.796,19.793,19.796
EURZAR,20251205,032500,19.795,19.796,19.795,19.796
EURZAR,20251205,032600,19.796,19.796,19.796,19.796
EURZAR,20251205,032700,19.793,19.794,19.793,19.794
EURZAR,20251205,032800,19.794,19.794,19.794,19.794
EURZAR,20251205,032900,19.794,19.794,19.793,19.793
EURZAR,20251205,033000,19.793,19.793,19.793,19.793
EURZAR,20251205,033100,19.795,19.795,19.794,19.794
EURZAR,20251205,033200,19.793,19.794,19.793,19.793
EURZAR,20251205,033300,19.794,19.795,19.794,19.795
EURZAR,20251205,033400,19.795,19.795,19.794,19.794
EURZAR,20251205,033500,19.794,19.794,19.794,19.794
EURZAR,20251205,033600,19.794,19.794,19.794,19.794
EURZAR,20251205,033700,19.794,19.794,19.794,19.794
EURZAR,20251205,033800,19.793,19.793,19.791,19.791
EURZAR,20251205,033900,19.790,19.790,19.788,19.788
EURZAR,20251205,034000,19.788,19.788,19.782,19.783
EURZAR,20251205,034100,19.782,19.782,19.782,19.782
EURZAR,20251205,034200,19.783,19.783,19.783,19.783
EURZAR,20251205,034300,19.783,19.783,19.781,19.781
EURZAR,20251205,034400,19.781,19.781,19.781,19.781
EURZAR,20251205,034500,19.781,19.781,19.781,19.781
EURZAR,20251205,034600,19.781,19.781,19.781,19.781
EURZAR,20251205,034700,19.781,19.781,19.781,19.781
EURZAR,20251205,034800,19.781,19.783,19.781,19.783
EURZAR,20251205,034900,19.782,19.782,19.782,19.782
EURZAR,20251205,035000,19.783,19.783,19.783,19.783
EURZAR,20251205,035100,19.783,19.783,19.783,19.783
EURZAR,20251205,035200,19.783,19.783,19.783,19.783
EURZAR,20251205,035300,19.783,19.783,19.781,19.781
EURZAR,20251205,035400,19.781,19.781,19.781,19.781
EURZAR,20251205,035500,19.781,19.781,19.781,19.781
EURZAR,20251205,035600,19.781,19.781,19.781,19.781
EURZAR,20251205,035700,19.781,19.781,19.781,19.781
EURZAR,20251205,035800,19.781,19.781,19.781,19.781
EURZAR,20251205,035900,19.781,19.781,19.781,19.781
EURZAR,20251205,040000,19.779,19.779,19.779,19.779
EURZAR,20251205,040100,19.779,19.779,19.779,19.779
EURZAR,20251205,040200,19.779,19.779,19.778,19.778
EURZAR,20251205,040300,19.778,19.778,19.778,19.778
EURZAR,20251205,040400,19.778,19.778,19.778,19.778
EURZAR,20251205,040500,19.778,19.778,19.778,19.778
EURZAR,20251205,040600,19.778,19.778,19.778,19.778
EURZAR,20251205,040700,19.778,19.778,19.778,19.778
EURZAR,20251205,040800,19.778,19.778,19.778,19.778
EURZAR,20251205,040900,19.778,19.778,19.778,19.778
EURZAR,20251205,041000,19.778,19.778,19.778,19.778
EURZAR,20251205,041100,19.778,19.778,19.778,19.778
EURZAR,20251205,041200,19.778,19.778,19.778,19.778
EURZAR,20251205,041300,19.778,19.778,19.778,19.778
EURZAR,20251205,041400,19.778,19.778,19.778,19.778
EURZAR,20251205,041500,19.777,19.777,19.777,19.777
EURZAR,20251205,041600,19.777,19.777,19.777,19.777
EURZAR,20251205,041700,19.777,19.777,19.777,19.777
EURZAR,20251205,041800,19.777,19.777,19.777,19.777
EURZAR,20251205,041900,19.777,19.777,19.777,19.777
EURZAR,20251205,042000,19.777,19.777,19.777,19.777
EURZAR,20251205,042100,19.777,19.777,19.777,19.777
EURZAR,20251205,042200,19.777,19.777,19.777,19.777
EURZAR,20251205,042300,19.777,19.777,19.777,19.777
EURZAR,20251205,042400,19.777,19.777,19.777,19.777
EURZAR,20251205,042500,19.777,19.777,19.777,19.777
EURZAR,20251205,042600,19.777,19.777,19.777,19.777
EURZAR,20251205,042700,19.777,19.777,19.776,19.776
EURZAR,20251205,042800,19.777,19.783,19.777,19.783
EURZAR,20251205,042900,19.782,19.783,19.782,19.783
EURZAR,20251205,043000,19.782,19.782,19.782,19.782
EURZAR,20251205,043100,19.782,19.782,19.780,19.780
EURZAR,20251205,043200,19.781,19.781,19.780,19.780
EURZAR,20251205,043300,19.781,19.781,19.781,19.781
EURZAR,20251205,043400,19.780,19.780,19.780,19.780
EURZAR,20251205,043500,19.780,19.780,19.780,19.780
EURZAR,20251205,043600,19.781,19.781,19.779,19.779
EURZAR,20251205,043700,19.780,19.780,19.779,19.779
EURZAR,20251205,043800,19.780,19.780,19.780,19.780
EURZAR,20251205,043900,19.780,19.780,19.780,19.780
EURZAR,20251205,044000,19.780,19.781,19.780,19.781
EURZAR,20251205,044100,19.779,19.779,19.779,19.779
EURZAR,20251205,044200,19.779,19.779,19.779,19.779
EURZAR,20251205,044300,19.779,19.779,19.779,19.779
EURZAR,20251205,044400,19.779,19.779,19.778,19.778
EURZAR,20251205,044500,19.778,19.778,19.778,19.778
EURZAR,20251205,044600,19.778,19.778,19.778,19.778
EURZAR,20251205,044700,19.778,19.778,19.778,19.778
EURZAR,20251205,044800,19.778,19.778,19.778,19.778
EURZAR,20251205,044900,19.778,19.778,19.778,19.778
EURZAR,20251205,045000,19.778,19.778,19.778,19.778
EURZAR,20251205,045100,19.778,19.778,19.778,19.778
EURZAR,20251205,045200,19.778,19.778,19.778,19.778
EURZAR,20251205,045300,19.778,19.778,19.778,19.778
EURZAR,20251205,045400,19.778,19.778,19.778,19.778
EURZAR,20251205,045500,19.778,19.778,19.778,19.778
EURZAR,20251205,045600,19.778,19.778,19.778,19.778
EURZAR,20251205,045700,19.778,19.778,19.778,19.778
EURZAR,20251205,045800,19.777,19.778,19.777,19.778
EURZAR,20251205,045900,19.778,19.778,19.778,19.778
EURZAR,20251205,050000,19.778,19.778,19.778,19.778
EURZAR,20251205,050100,19.778,19.778,19.778,19.778
EURZAR,20251205,050200,19.778,19.778,19.778,19.778
EURZAR,20251205,050300,19.778,19.778,19.778,19.778
EURZAR,20251205,050400,19.781,19.781,19.780,19.780
EURZAR,20251205,050500,19.780,19.780,19.780,19.780
EURZAR,20251205,050600,19.781,19.781,19.781,19.781
EURZAR,20251205,050700,19.781,19.781,19.781,19.781
EURZAR,20251205,050800,19.781,19.781,19.781,19.781
EURZAR,20251205,050900,19.781,19.781,19.781,19.781
EURZAR,20251205,051000,19.781,19.781,19.781,19.781
EURZAR,20251205,051100,19.779,19.779,19.779,19.779
EURZAR,20251205,051200,19.778,19.778,19.778,19.778
EURZAR,20251205,051300,19.778,19.778,19.778,19.778
EURZAR,20251205,051400,19.778,19.778,19.778,19.778
EURZAR,20251205,051500,19.778,19.778,19.778,19.778
EURZAR,20251205,051600,19.778,19.778,19.778,19.778
EURZAR,20251205,051700,19.778,19.782,19.778,19.782
EURZAR,20251205,051800,19.782,19.782,19.782,19.782
EURZAR,20251205,051900,19.782,19.782,19.782,19.782
EURZAR,20251205,052000,19.782,19.782,19.782,19.782
EURZAR,20251205,052100,19.782,19.782,19.782,19.782
EURZAR,20251205,052200,19.782,19.782,19.782,19.782
EURZAR,20251205,052300,19.782,19.782,19.782,19.782
EURZAR,20251205,052400,19.782,19.782,19.782,19.782
EURZAR,20251205,052500,19.782,19.782,19.782,19.782
EURZAR,20251205,052600,19.779,19.779,19.779,19.779
EURZAR,20251205,052700,19.779,19.779,19.779,19.779
EURZAR,20251205,052800,19.778,19.778,19.771,19.772
EURZAR,20251205,052900,19.771,19.771,19.769,19.769
EURZAR,20251205,053000,19.768,19.769,19.768,19.768
EURZAR,20251205,053100,19.769,19.771,19.768,19.771
EURZAR,20251205,053200,19.771,19.771,19.771,19.771
EURZAR,20251205,053300,19.771,19.771,19.771,19.771
EURZAR,20251205,053400,19.770,19.770,19.764,19.764
EURZAR,20251205,053500,19.763,19.764,19.763,19.764
EURZAR,20251205,053600,19.763,19.763,19.761,19.761
EURZAR,20251205,053700,19.762,19.762,19.761,19.761
EURZAR,20251205,053800,19.761,19.762,19.761,19.761
EURZAR,20251205,053900,19.760,19.761,19.760,19.761
EURZAR,20251205,054000,19.761,19.761,19.761,19.761
EURZAR,20251205,054100,19.761,19.761,19.761,19.761
EURZAR,20251205,054200,19.761,19.761,19.761,19.761
EURZAR,20251205,054300,19.761,19.763,19.761,19.763
EURZAR,20251205,054400,19.763,19.763,19.763,19.763
EURZAR,20251205,054500,19.763,19.763,19.763,19.763
EURZAR,20251205,054600,19.763,19.763,19.762,19.762
EURZAR,20251205,054700,19.762,19.762,19.762,19.762
EURZAR,20251205,054800,19.761,19.761,19.761,19.761
EURZAR,20251205,054900,19.761,19.761,19.761,19.761
EURZAR,20251205,055000,19.761,19.761,19.761,19.761
EURZAR,20251205,055100,19.761,19.761,19.761,19.761
EURZAR,20251205,055200,19.761,19.761,19.761,19.761
EURZAR,20251205,055300,19.761,19.761,19.761,19.761
EURZAR,20251205,055400,19.763,19.763,19.763,19.763
EURZAR,20251205,055500,19.763,19.763,19.763,19.763
EURZAR,20251205,055600,19.763,19.763,19.763,19.763
EURZAR,20251205,055700,19.763,19.764,19.763,19.764
EURZAR,20251205,055800,19.764,19.764,19.764,19.764
EURZAR,20251205,055900,19.764,19.764,19.764,19.764
EURZAR,20251205,060000,19.764,19.764,19.764,19.764
EURZAR,20251205,060100,19.763,19.764,19.763,19.764
EURZAR,20251205,060200,19.764,19.764,19.764,19.764
EURZAR,20251205,060300,19.765,19.765,19.765,19.765
EURZAR,20251205,060400,19.765,19.765,19.764,19.764
EURZAR,20251205,060500,19.764,19.764,19.764,19.764
EURZAR,20251205,060600,19.764,19.764,19.764,19.764
EURZAR,20251205,060700,19.764,19.764,19.764,19.764
EURZAR,20251205,060800,19.764,19.764,19.764,19.764
EURZAR,20251205,060900,19.764,19.764,19.764,19.764
EURZAR,20251205,061000,19.762,19.763,19.762,19.763
EURZAR,20251205,061100,19.763,19.763,19.763,19.763
EURZAR,20251205,061200,19.763,19.763,19.763,19.763
EURZAR,20251205,061300,19.763,19.763,19.763,19.763
EURZAR,20251205,061400,19.763,19.763,19.763,19.763
EURZAR,20251205,061500,19.763,19.763,19.763,19.763
EURZAR,20251205,061600,19.763,19.763,19.763,19.763
EURZAR,20251205,061700,19.763,19.763,19.763,19.763
EURZAR,20251205,061800,19.763,19.763,19.763,19.763
EURZAR,20251205,061900,19.763,19.763,19.763,19.763
EURZAR,20251205,062000,19.763,19.763,19.763,19.763
EURZAR,20251205,062100,19.763,19.763,19.763,19.763
EURZAR,20251205,062200,19.763,19.763,19.762,19.762
EURZAR,20251205,062300,19.762,19.762,19.762,19.762
EURZAR,20251205,062400,19.762,19.762,19.762,19.762
EURZAR,20251205,062500,19.763,19.763,19.763,19.763
EURZAR,20251205,062600,19.763,19.763,19.761,19.761
EURZAR,20251205,062700,19.763,19.764,19.763,19.764
EURZAR,20251205,062800,19.764,19.764,19.764,19.764
EURZAR,20251205,062900,19.764,19.764,19.764,19.764
EURZAR,20251205,063000,19.764,19.764,19.764,19.764
EURZAR,20251205,063100,19.763,19.764,19.763,19.764
EURZAR,20251205,063200,19.764,19.764,19.763,19.763
EURZAR,20251205,063300,19.763,19.763,19.763,19.763
EURZAR,20251205,063400,19.762,19.762,19.762,19.762
EURZAR,20251205,063500,19.762,19.764,19.762,19.764
EURZAR,20251205,063600,19.764,19.764,19.764,19.764
EURZAR,20251205,063700,19.763,19.764,19.763,19.764
EURZAR,20251205,063800,19.764,19.764,19.764,19.764
EURZAR,20251205,063900,19.764,19.764,19.764,19.764
EURZAR,20251205,064000,19.765,19.765,19.765,19.765
EURZAR,20251205,064100,19.764,19.764,19.764,19.764
EURZAR,20251205,064200,19.762,19.762,19.761,19.762
EURZAR,20251205,064300,19.762,19.765,19.762,19.765
EURZAR,20251205,064400,19.765,19.765,19.765,19.765
EURZAR,20251205,064500,19.765,19.765,19.765,19.765
EURZAR,20251205,064600,19.764,19.764,19.764,19.764
EURZAR,20251205,064700,19.764,19.764,19.764,19.764
EURZAR,20251205,064800,19.764,19.764,19.764,19.764
EURZAR,20251205,064900,19.764,19.764,19.764,19.764
EURZAR,20251205,065000,19.764,19.764,19.764,19.764
EURZAR,20251205,065100,19.764,19.764,19.764,19.764
EURZAR,20251205,065200,19.764,19.764,19.764,19.764
EURZAR,20251205,065300,19.765,19.765,19.765,19.765
EURZAR,20251205,065400,19.765,19.765,19.765,19.765
EURZAR,20251205,065500,19.765,19.766,19.765,19.766
EURZAR,20251205,065600,19.767,19.767,19.767,19.767
EURZAR,20251205,065700,19.767,19.767,19.766,19.766
EURZAR,20251205,065800,19.765,19.765,19.764,19.764
EURZAR,20251205,065900,19.764,19.764,19.764,19.764
EURZAR,20251205,070000,19.765,19.767,19.765,19.767
EURZAR,20251205,070100,19.767,19.767,19.767,19.767
EURZAR,20251205,070200,19.766,19.766,19.765,19.765
EURZAR,20251205,070300,19.765,19.765,19.765,19.765
EURZAR,20251205,070400,19.765,19.765,19.765,19.765
EURZAR,20251205,070500,19.765,19.765,19.764,19.764
EURZAR,20251205,070600,19.764,19.764,19.764,19.764
EURZAR,20251205,070700,19.764,19.764,19.764,19.764
EURZAR,20251205,070800,19.763,19.764,19.763,19.764
EURZAR,20251205,070900,19.764,19.764,19.764,19.764
EURZAR,20251205,071000,19.764,19.765,19.764,19.765
EURZAR,20251205,071100,19.765,19.765,19.765,19.765
EURZAR,20251205,071200,19.765,19.765,19.765,19.765
EURZAR,20251205,071300,19.765,19.765,19.765,19.765
EURZAR,20251205,071400,19.765,19.765,19.765,19.765
EURZAR,20251205,071500,19.764,19.764,19.764,19.764
EURZAR,20251205,071600,19.764,19.764,19.764,19.764
EURZAR,20251205,071700,19.764,19.764,19.764,19.764
EURZAR,20251205,071800,19.764,19.764,19.764,19.764
EURZAR,20251205,071900,19.764,19.764,19.763,19.763
EURZAR,20251205,072000,19.763,19.763,19.763,19.763
EURZAR,20251205,072100,19.764,19.764,19.764,19.764
EURZAR,20251205,072200,19.764,19.764,19.764,19.764
EURZAR,20251205,072300,19.764,19.764,19.764,19.764
EURZAR,20251205,072400,19.764,19.764,19.764,19.764
EURZAR,20251205,072500,19.764,19.764,19.763,19.763
EURZAR,20251205,072600,19.763,19.764,19.763,19.764
EURZAR,20251205,072700,19.764,19.764,19.763,19.763
EURZAR,20251205,072800,19.762,19.762,19.762,19.762
EURZAR,20251205,072900,19.762,19.763,19.762,19.763
EURZAR,20251205,073000,19.762,19.762,19.753,19.755
EURZAR,20251205,073100,19.756,19.760,19.756,19.760
EURZAR,20251205,073200,19.761,19.762,19.761,19.762
EURZAR,20251205,073300,19.763,19.763,19.763,19.763
EURZAR,20251205,073400,19.763,19.763,19.763,19.763
EURZAR,20251205,073500,19.763,19.763,19.763,19.763
EURZAR,20251205,073600,19.763,19.763,19.762,19.762
EURZAR,20251205,073700,19.763,19.763,19.763,19.763
EURZAR,20251205,073800,19.763,19.763,19.763,19.763
EURZAR,20251205,073900,19.763,19.763,19.762,19.763
EURZAR,20251205,074000,19.762,19.762,19.759,19.759
EURZAR,20251205,074100,19.758,19.758,19.757,19.757
EURZAR,20251205,074200,19.758,19.760,19.758,19.760
EURZAR,20251205,074300,19.768,19.768,19.768,19.768
EURZAR,20251205,074400,19.768,19.768,19.768,19.768
EURZAR,20251205,074500,19.767,19.770,19.767,19.770
EURZAR,20251205,074600,19.769,19.769,19.768,19.768
EURZAR,20251205,074700,19.768,19.768,19.768,19.768
EURZAR,20251205,074800,19.768,19.768,19.768,19.768
EURZAR,20251205,074900,19.768,19.768,19.768,19.768
EURZAR,20251205,075000,19.768,19.768,19.767,19.767
EURZAR,20251205,075100,19.767,19.767,19.767,19.767
EURZAR,20251205,075200,19.767,19.767,19.767,19.767
EURZAR,20251205,075300,19.765,19.765,19.764,19.765
EURZAR,20251205,075400,19.764,19.765,19.764,19.765
EURZAR,20251205,075500,19.765,19.765,19.765,19.765
EURZAR,20251205,075600,19.764,19.765,19.764,19.764
EURZAR,20251205,075700,19.764,19.764,19.764,19.764
EURZAR,20251205,075800,19.765,19.765,19.760,19.760
EURZAR,20251205,075900,19.759,19.759,19.756,19.756
EURZAR,20251205,080000,19.754,19.754,19.754,19.754
EURZAR,20251205,080100,19.755,19.755,19.753,19.753
EURZAR,20251205,080200,19.753,19.753,19.753,19.753
EURZAR,20251205,080300,19.752,19.755,19.750,19.754
EURZAR,20251205,080400,19.753,19.755,19.753,19.755
EURZAR,20251205,080500,19.754,19.754,19.754,19.754
EURZAR,20251205,080600,19.753,19.753,19.751,19.751
EURZAR,20251205,080700,19.751,19.752,19.751,19.751
EURZAR,20251205,080800,19.750,19.750,19.750,19.750
EURZAR,20251205,080900,19.751,19.753,19.751,19.753
EURZAR,20251205,081000,19.753,19.754,19.753,19.754
EURZAR,20251205,081100,19.755,19.757,19.755,19.757
EURZAR,20251205,081200,19.758,19.761,19.758,19.761
EURZAR,20251205,081300,19.762,19.765,19.762,19.765
EURZAR,20251205,081400,19.766,19.766,19.766,19.766
EURZAR,20251205,081500,19.766,19.766,19.764,19.764
EURZAR,20251205,081600,19.765,19.765,19.764,19.764
EURZAR,20251205,081700,19.763,19.764,19.763,19.764
EURZAR,20251205,081800,19.765,19.765,19.764,19.765
EURZAR,20251205,081900,19.764,19.768,19.764,19.768
EURZAR,20251205,082000,19.769,19.769,19.768,19.768
EURZAR,20251205,082100,19.768,19.768,19.767,19.768
EURZAR,20251205,082200,19.767,19.767,19.765,19.765
EURZAR,20251205,082300,19.764,19.764,19.763,19.763
EURZAR,20251205,082400,19.762,19.762,19.758,19.758
EURZAR,20251205,082500,19.759,19.760,19.757,19.757
EURZAR,20251205,082600,19.758,19.760,19.758,19.760
EURZAR,20251205,082700,19.759,19.760,19.758,19.760
EURZAR,20251205,082800,19.759,19.759,19.757,19.757
EURZAR,20251205,082900,19.758,19.758,19.751,19.752
EURZAR,20251205,083000,19.754,19.757,19.754,19.757
EURZAR,20251205,083100,19.758,19.763,19.758,19.763
EURZAR,20251205,083200,19.764,19.764,19.760,19.760
EURZAR,20251205,083300,19.761,19.761,19.761,19.761
EURZAR,20251205,083400,19.762,19.762,19.761,19.762
EURZAR,20251205,083500,19.763,19.765,19.763,19.764
EURZAR,20251205,083600,19.763,19.763,19.760,19.760
EURZAR,20251205,083700,19.761,19.763,19.760,19.763
EURZAR,20251205,083800,19.764,19.764,19.762,19.762
EURZAR,20251205,083900,19.760,19.760,19.757,19.757
EURZAR,20251205,084000,19.758,19.760,19.758,19.760
EURZAR,20251205,084100,19.759,19.760,19.759,19.760
EURZAR,20251205,084200,19.761,19.761,19.761,19.761
EURZAR,20251205,084300,19.760,19.764,19.760,19.764
EURZAR,20251205,084400,19.765,19.766,19.764,19.766
EURZAR,20251205,084500,19.767,19.767,19.763,19.763
EURZAR,20251205,084600,19.761,19.761,19.758,19.758
EURZAR,20251205,084700,19.758,19.758,19.758,19.758
EURZAR,20251205,084800,19.757,19.757,19.756,19.756
EURZAR,20251205,084900,19.755,19.757,19.755,19.757
EURZAR,20251205,085000,19.756,19.756,19.756,19.756
EURZAR,20251205,085100,19.757,19.757,19.751,19.751
EURZAR,20251205,085200,19.750,19.752,19.750,19.752
EURZAR,20251205,085300,19.753,19.753,19.753,19.753
EURZAR,20251205,085400,19.753,19.753,19.752,19.752
EURZAR,20251205,085500,19.752,19.752,19.751,19.751
EURZAR,20251205,085600,19.750,19.750,19.750,19.750
EURZAR,20251205,085700,19.750,19.750,19.748,19.750
EURZAR,20251205,085800,19.749,19.749,19.749,19.749
EURZAR,20251205,085900,19.748,19.749,19.748,19.749
EURZAR,20251205,090000,19.749,19.749,19.749,19.749
EURZAR,20251205,090100,19.750,19.757,19.749,19.757
EURZAR,20251205,090200,19.756,19.757,19.754,19.754
EURZAR,20251205,090300,19.753,19.754,19.752,19.752
EURZAR,20251205,090400,19.753,19.753,19.749,19.750
EURZAR,20251205,090500,19.751,19.753,19.751,19.753
EURZAR,20251205,090600,19.752,19.752,19.750,19.750
EURZAR,20251205,090700,19.751,19.751,19.750,19.750
EURZAR,20251205,090800,19.749,19.749,19.748,19.748
EURZAR,20251205,090900,19.747,19.747,19.746,19.746
EURZAR,20251205,091000,19.745,19.745,19.740,19.740
EURZAR,20251205,091100,19.739,19.740,19.738,19.738
EURZAR,20251205,091200,19.737,19.737,19.733,19.735
EURZAR,20251205,091300,19.736,19.736,19.733,19.733
EURZAR,20251205,091400,19.732,19.732,19.726,19.726
EURZAR,20251205,091500,19.727,19.730,19.727,19.729
EURZAR,20251205,091600,19.728,19.729,19.727,19.729
EURZAR,20251205,091700,19.730,19.730,19.730,19.730
EURZAR,20251205,091800,19.731,19.735,19.730,19.735
EURZAR,20251205,091900,19.733,19.735,19.733,19.735
EURZAR,20251205,092000,19.735,19.735,19.735,19.735
EURZAR,20251205,092100,19.735,19.735,19.729,19.729
EURZAR,20251205,092200,19.730,19.730,19.729,19.730
EURZAR,20251205,092300,19.731,19.731,19.729,19.730
EURZAR,20251205,092400,19.729,19.730,19.729,19.729
EURZAR,20251205,092500,19.728,19.728,19.726,19.726
EURZAR,20251205,092600,19.725,19.726,19.725,19.726
EURZAR,20251205,092700,19.727,19.727,19.726,19.726
EURZAR,20251205,092800,19.727,19.729,19.726,19.729
EURZAR,20251205,092900,19.728,19.728,19.727,19.727
EURZAR,20251205,093000,19.726,19.726,19.723,19.723
EURZAR,20251205,093100,19.724,19.728,19.724,19.727
EURZAR,20251205,093200,19.729,19.737,19.729,19.736
EURZAR,20251205,093300,19.737,19.739,19.736,19.736
EURZAR,20251205,093400,19.737,19.739,19.737,19.738
EURZAR,20251205,093500,19.739,19.739,19.730,19.730
EURZAR,20251205,093600,19.732,19.733,19.732,19.732
EURZAR,20251205,093700,19.731,19.732,19.731,19.732
EURZAR,20251205,093800,19.733,19.733,19.732,19.732
EURZAR,20251205,093900,19.731,19.735,19.731,19.735
EURZAR,20251205,094000,19.736,19.736,19.733,19.733
EURZAR,20251205,094100,19.734,19.735,19.734,19.735
EURZAR,20251205,094200,19.736,19.736,19.733,19.733
EURZAR,20251205,094300,19.735,19.735,19.735,19.735
EURZAR,20251205,094400,19.734,19.734,19.733,19.733
EURZAR,20251205,094500,19.733,19.733,19.732,19.732
EURZAR,20251205,094600,19.733,19.733,19.731,19.731
EURZAR,20251205,094700,19.730,19.731,19.729,19.731
EURZAR,20251205,094800,19.730,19.732,19.730,19.731
EURZAR,20251205,094900,19.732,19.732,19.729,19.729
EURZAR,20251205,095000,19.728,19.730,19.728,19.730
EURZAR,20251205,095100,19.730,19.730,19.730,19.730
EURZAR,20251205,095200,19.729,19.729,19.729,19.729
EURZAR,20251205,095300,19.729,19.729,19.726,19.726
EURZAR,20251205,095400,19.725,19.725,19.724,19.724
EURZAR,20251205,095500,19.723,19.723,19.723,19.723
EURZAR,20251205,095600,19.723,19.726,19.723,19.726
EURZAR,20251205,095700,19.725,19.725,19.724,19.724
EURZAR,20251205,095800,19.723,19.723,19.722,19.722
EURZAR,20251205,095900,19.723,19.723,19.723,19.723
EURZAR,20251205,100000,19.724,19.725,19.723,19.723
EURZAR,20251205,100100,19.724,19.724,19.723,19.724
EURZAR,20251205,100200,19.723,19.724,19.723,19.723
EURZAR,20251205,100300,19.722,19.723,19.722,19.722
EURZAR,20251205,100400,19.721,19.721,19.720,19.720
EURZAR,20251205,100500,19.719,19.720,19.719,19.720
EURZAR,20251205,100600,19.719,19.720,19.719,19.719
EURZAR,20251205,100700,19.718,19.719,19.718,19.719
EURZAR,20251205,100800,19.720,19.721,19.720,19.721
EURZAR,20251205,100900,19.722,19.722,19.722,19.722
EURZAR,20251205,101000,19.722,19.722,19.720,19.720
EURZAR,20251205,101100,19.720,19.720,19.719,19.720
EURZAR,20251205,101200,19.719,19.720,19.719,19.720
EURZAR,20251205,101300,19.721,19.722,19.721,19.722
EURZAR,20251205,101400,19.722,19.723,19.722,19.722
EURZAR,20251205,101500,19.723,19.725,19.723,19.725
EURZAR,20251205,101600,19.724,19.726,19.724,19.726
EURZAR,20251205,101700,19.726,19.726,19.726,19.726
EURZAR,20251205,101800,19.725,19.727,19.725,19.726
EURZAR,20251205,101900,19.727,19.727,19.726,19.727
EURZAR,20251205,102000,19.728,19.728,19.723,19.723
EURZAR,20251205,102100,19.721,19.721,19.718,19.718
EURZAR,20251205,102200,19.719,19.719,19.719,19.719
EURZAR,20251205,102300,19.720,19.721,19.720,19.720
EURZAR,20251205,102400,19.719,19.719,19.715,19.715
EURZAR,20251205,102500,19.716,19.716,19.716,19.716
EURZAR,20251205,102600,19.715,19.715,19.714,19.714
EURZAR,20251205,102700,19.715,19.715,19.714,19.714
EURZAR,20251205,102800,19.713,19.714,19.712,19.713
EURZAR,20251205,102900,19.714,19.714,19.712,19.712
EURZAR,20251205,103000,19.711,19.712,19.710,19.710
EURZAR,20251205,103100,19.710,19.710,19.710,19.710
EURZAR,20251205,103200,19.711,19.712,19.710,19.712
EURZAR,20251205,103300,19.713,19.714,19.713,19.714
EURZAR,20251205,103400,19.714,19.715,19.714,19.715
EURZAR,20251205,103500,19.716,19.716,19.715,19.715
EURZAR,20251205,103600,19.715,19.715,19.715,19.715
EURZAR,20251205,103700,19.714,19.714,19.714,19.714
EURZAR,20251205,103800,19.714,19.714,19.714,19.714
EURZAR,20251205,103900,19.714,19.715,19.714,19.715
EURZAR,20251205,104000,19.715,19.715,19.715,19.715
EURZAR,20251205,104100,19.715,19.715,19.715,19.715
EURZAR,20251205,104200,19.715,19.715,19.715,19.715
EURZAR,20251205,104300,19.716,19.716,19.715,19.715
EURZAR,20251205,104400,19.715,19.715,19.715,19.715
EURZAR,20251205,104500,19.713,19.713,19.708,19.708
EURZAR,20251205,104600,19.707,19.708,19.707,19.708
EURZAR,20251205,104700,19.708,19.708,19.708,19.708
EURZAR,20251205,104800,19.709,19.710,19.709,19.710
EURZAR,20251205,104900,19.711,19.712,19.711,19.712
EURZAR,20251205,105000,19.713,19.714,19.713,19.714
EURZAR,20251205,105100,19.715,19.716,19.715,19.716
EURZAR,20251205,105200,19.717,19.718,19.717,19.718
EURZAR,20251205,105300,19.719,19.721,19.719,19.719
EURZAR,20251205,105400,19.720,19.721,19.720,19.721
EURZAR,20251205,105500,19.720,19.720,19.719,19.719
EURZAR,20251205,105600,19.720,19.722,19.720,19.722
EURZAR,20251205,105700,19.722,19.722,19.722,19.722
EURZAR,20251205,105800,19.722,19.722,19.722,19.722
EURZAR,20251205,105900,19.722,19.722,19.722,19.722
EURZAR,20251205,110000,19.723,19.723,19.723,19.723
EURZAR,20251205,110100,19.723,19.726,19.723,19.726
EURZAR,20251205,110200,19.726,19.726,19.726,19.726
EURZAR,20251205,110300,19.726,19.726,19.726,19.726
EURZAR,20251205,110400,19.727,19.730,19.727,19.730
EURZAR,20251205,110500,19.730,19.732,19.730,19.732
EURZAR,20251205,110600,19.733,19.734,19.733,19.734
EURZAR,20251205,110700,19.735,19.735,19.735,19.735
EURZAR,20251205,110800,19.734,19.736,19.734,19.736
EURZAR,20251205,110900,19.735,19.735,19.735,19.735
EURZAR,20251205,111000,19.735,19.735,19.733,19.733
EURZAR,20251205,111100,19.732,19.733,19.727,19.727
EURZAR,20251205,111200,19.725,19.726,19.723,19.726
EURZAR,20251205,111300,19.727,19.727,19.723,19.723
EURZAR,20251205,111400,19.722,19.722,19.722,19.722
EURZAR,20251205,111500,19.723,19.726,19.723,19.726
EURZAR,20251205,111600,19.725,19.726,19.725,19.726
EURZAR,20251205,111700,19.726,19.726,19.726,19.726
EURZAR,20251205,111800,19.726,19.727,19.726,19.727
EURZAR,20251205,111900,19.728,19.729,19.728,19.728
EURZAR,20251205,112000,19.729,19.729,19.729,19.729
EURZAR,20251205,112100,19.729,19.731,19.729,19.730
EURZAR,20251205,112200,19.730,19.730,19.730,19.730
EURZAR,20251205,112300,19.730,19.730,19.730,19.730
EURZAR,20251205,112400,19.731,19.732,19.731,19.732
EURZAR,20251205,112500,19.731,19.732,19.731,19.732
EURZAR,20251205,112600,19.731,19.731,19.731,19.731
EURZAR,20251205,112700,19.730,19.730,19.729,19.729
EURZAR,20251205,112800,19.728,19.728,19.728,19.728
EURZAR,20251205,112900,19.729,19.729,19.728,19.728
EURZAR,20251205,113000,19.728,19.729,19.728,19.729
EURZAR,20251205,113100,19.728,19.728,19.726,19.726
EURZAR,20251205,113200,19.725,19.725,19.724,19.724
EURZAR,20251205,113300,19.723,19.723,19.723,19.723
EURZAR,20251205,113400,19.723,19.726,19.723,19.726
EURZAR,20251205,113500,19.725,19.725,19.725,19.725
EURZAR,20251205,113600,19.725,19.725,19.725,19.725
EURZAR,20251205,113700,19.726,19.726,19.725,19.725
EURZAR,20251205,113800,19.724,19.725,19.724,19.725
EURZAR,20251205,113900,19.725,19.725,19.725,19.725
EURZAR,20251205,114000,19.725,19.725,19.723,19.723
EURZAR,20251205,114100,19.724,19.724,19.723,19.723
EURZAR,20251205,114200,19.724,19.726,19.724,19.726
EURZAR,20251205,114300,19.726,19.726,19.726,19.726
EURZAR,20251205,114400,19.725,19.725,19.725,19.725
EURZAR,20251205,114500,19.726,19.726,19.725,19.725
EURZAR,20251205,114600,19.724,19.724,19.724,19.724
EURZAR,20251205,114700,19.724,19.724,19.724,19.724
EURZAR,20251205,114800,19.726,19.727,19.726,19.727
EURZAR,20251205,114900,19.729,19.734,19.729,19.734
EURZAR,20251205,115000,19.735,19.737,19.735,19.737
EURZAR,20251205,115100,19.736,19.736,19.733,19.734
EURZAR,20251205,115200,19.735,19.735,19.728,19.729
EURZAR,20251205,115300,19.729,19.729,19.729,19.729
EURZAR,20251205,115400,19.730,19.731,19.730,19.730
EURZAR,20251205,115500,19.731,19.731,19.731,19.731
EURZAR,20251205,115600,19.730,19.731,19.730,19.731
EURZAR,20251205,115700,19.732,19.732,19.730,19.730
EURZAR,20251205,115800,19.731,19.731,19.729,19.729
EURZAR,20251205,115900,19.730,19.730,19.726,19.726
EURZAR,20251205,120000,19.726,19.726,19.726,19.726
EURZAR,20251205,120100,19.727,19.728,19.726,19.728
EURZAR,20251205,120200,19.727,19.728,19.727,19.728
EURZAR,20251205,120300,19.728,19.728,19.726,19.727
EURZAR,20251205,120400,19.728,19.728,19.726,19.726
EURZAR,20251205,120500,19.727,19.728,19.727,19.728
EURZAR,20251205,120600,19.729,19.730,19.729,19.730
EURZAR,20251205,120700,19.729,19.729,19.727,19.728
EURZAR,20251205,120800,19.729,19.729,19.729,19.729
EURZAR,20251205,120900,19.729,19.729,19.728,19.729
EURZAR,20251205,121000,19.729,19.729,19.729,19.729
EURZAR,20251205,121100,19.729,19.729,19.728,19.728
EURZAR,20251205,121200,19.728,19.728,19.728,19.728
EURZAR,20251205,121300,19.726,19.726,19.726,19.726
EURZAR,20251205,121400,19.726,19.726,19.726,19.726
EURZAR,20251205,121500,19.726,19.726,19.726,19.726
EURZAR,20251205,121600,19.726,19.727,19.726,19.727
EURZAR,20251205,121700,19.728,19.728,19.727,19.727
EURZAR,20251205,121800,19.727,19.727,19.727,19.727
EURZAR,20251205,121900,19.726,19.726,19.723,19.723
EURZAR,20251205,122000,19.724,19.725,19.724,19.725
EURZAR,20251205,122100,19.725,19.727,19.725,19.727
EURZAR,20251205,122200,19.728,19.728,19.726,19.726
EURZAR,20251205,122300,19.728,19.729,19.728,19.729
EURZAR,20251205,122400,19.730,19.730,19.730,19.730
EURZAR,20251205,122500,19.731,19.732,19.731,19.732
EURZAR,20251205,122600,19.733,19.733,19.731,19.731
EURZAR,20251205,122700,19.730,19.730,19.729,19.729
EURZAR,20251205,122800,19.728,19.728,19.727,19.727
EURZAR,20251205,122900,19.728,19.729,19.728,19.729
EURZAR,20251205,123000,19.728,19.728,19.728,19.728
EURZAR,20251205,123100,19.729,19.729,19.728,19.728
EURZAR,20251205,123200,19.727,19.727,19.727,19.727
EURZAR,20251205,123300,19.726,19.727,19.726,19.726
EURZAR,20251205,123400,19.728,19.733,19.728,19.733
EURZAR,20251205,123500,19.734,19.737,19.733,19.733
EURZAR,20251205,123600,19.734,19.736,19.734,19.736
EURZAR,20251205,123700,19.737,19.737,19.737,19.737
EURZAR,20251205,123800,19.739,19.740,19.739,19.740
EURZAR,20251205,123900,19.740,19.740,19.740,19.740
EURZAR,20251205,124000,19.739,19.739,19.738,19.738
EURZAR,20251205,124100,19.737,19.737,19.736,19.736
EURZAR,20251205,124200,19.737,19.739,19.737,19.738
EURZAR,20251205,124300,19.739,19.739,19.739,19.739
EURZAR,20251205,124400,19.738,19.738,19.737,19.737
EURZAR,20251205,124500,19.736,19.737,19.736,19.737
EURZAR,20251205,124600,19.737,19.737,19.737,19.737
EURZAR,20251205,124700,19.738,19.739,19.738,19.739
EURZAR,20251205,124800,19.740,19.741,19.740,19.741
EURZAR,20251205,124900,19.742,19.742,19.742,19.742
EURZAR,20251205,125000,19.743,19.743,19.736,19.736
EURZAR,20251205,125100,19.735,19.735,19.731,19.732
EURZAR,20251205,125200,19.731,19.732,19.729,19.729
EURZAR,20251205,125300,19.728,19.729,19.728,19.729
EURZAR,20251205,125400,19.729,19.730,19.729,19.730
EURZAR,20251205,125500,19.729,19.730,19.729,19.730
EURZAR,20251205,125600,19.729,19.730,19.729,19.729
EURZAR,20251205,125700,19.730,19.730,19.726,19.726
EURZAR,20251205,125800,19.725,19.725,19.722,19.722
EURZAR,20251205,125900,19.723,19.725,19.723,19.725
EURZAR,20251205,130000,19.724,19.725,19.724,19.725
EURZAR,20251205,130100,19.724,19.725,19.722,19.722
EURZAR,20251205,130200,19.721,19.721,19.715,19.715
EURZAR,20251205,130300,19.714,19.715,19.713,19.715
EURZAR,20251205,130400,19.714,19.715,19.712,19.712
EURZAR,20251205,130500,19.711,19.711,19.709,19.709
EURZAR,20251205,130600,19.709,19.709,19.709,19.709
EURZAR,20251205,130700,19.708,19.709,19.707,19.709
EURZAR,20251205,130800,19.708,19.710,19.708,19.709
EURZAR,20251205,130900,19.709,19.709,19.709,19.709
EURZAR,20251205,131000,19.708,19.709,19.708,19.708
EURZAR,20251205,131100,19.709,19.709,19.707,19.707
EURZAR,20251205,131200,19.706,19.707,19.705,19.706
EURZAR,20251205,131300,19.705,19.708,19.705,19.708
EURZAR,20251205,131400,19.709,19.709,19.709,19.709
EURZAR,20251205,131500,19.709,19.709,19.709,19.709
EURZAR,20251205,131600,19.709,19.709,19.708,19.708
EURZAR,20251205,131700,19.709,19.710,19.708,19.708
EURZAR,20251205,131800,19.707,19.707,19.707,19.707
EURZAR,20251205,131900,19.708,19.710,19.708,19.710
EURZAR,20251205,132000,19.709,19.709,19.708,19.708
EURZAR,20251205,132100,19.708,19.708,19.707,19.707
EURZAR,20251205,132200,19.706,19.706,19.705,19.705
EURZAR,20251205,132300,19.705,19.706,19.705,19.705
EURZAR,20251205,132400,19.704,19.704,19.704,19.704
EURZAR,20251205,132500,19.703,19.703,19.701,19.702
EURZAR,20251205,132600,19.701,19.705,19.701,19.705
EURZAR,20251205,132700,19.706,19.706,19.705,19.706
EURZAR,20251205,132800,19.707,19.707,19.705,19.706
EURZAR,20251205,132900,19.705,19.705,19.705,19.705
EURZAR,20251205,133000,19.705,19.705,19.702,19.702
EURZAR,20251205,133100,19.703,19.707,19.703,19.707
EURZAR,20251205,133200,19.706,19.708,19.705,19.705
EURZAR,20251205,133300,19.703,19.703,19.701,19.701
EURZAR,20251205,133400,19.701,19.701,19.701,19.701
EURZAR,20251205,133500,19.702,19.702,19.701,19.702
EURZAR,20251205,133600,19.701,19.703,19.701,19.702
EURZAR,20251205,133700,19.702,19.702,19.701,19.701
EURZAR,20251205,133800,19.702,19.702,19.702,19.702
EURZAR,20251205,133900,19.702,19.703,19.702,19.703
EURZAR,20251205,134000,19.702,19.708,19.702,19.708
EURZAR,20251205,134100,19.709,19.710,19.709,19.709
EURZAR,20251205,134200,19.707,19.708,19.707,19.708
EURZAR,20251205,134300,19.707,19.707,19.706,19.706
EURZAR,20251205,134400,19.705,19.705,19.704,19.704
EURZAR,20251205,134500,19.705,19.705,19.704,19.705
EURZAR,20251205,134600,19.704,19.705,19.703,19.705
EURZAR,20251205,134700,19.705,19.705,19.705,19.705
EURZAR,20251205,134800,19.707,19.707,19.706,19.706
EURZAR,20251205,134900,19.705,19.705,19.705,19.705
EURZAR,20251205,135000,19.705,19.705,19.705,19.705
EURZAR,20251205,135100,19.704,19.705,19.704,19.705
EURZAR,20251205,135200,19.705,19.705,19.704,19.704
EURZAR,20251205,135300,19.705,19.705,19.703,19.703
EURZAR,20251205,135400,19.703,19.703,19.702,19.703
EURZAR,20251205,135500,19.702,19.703,19.702,19.703
EURZAR,20251205,135600,19.704,19.706,19.704,19.706
EURZAR,20251205,135700,19.705,19.705,19.703,19.703
EURZAR,20251205,135800,19.705,19.707,19.703,19.703
EURZAR,20251205,135900,19.704,19.704,19.704,19.704
EURZAR,20251205,140000,19.705,19.706,19.705,19.706
EURZAR,20251205,140100,19.708,19.709,19.707,19.707
EURZAR,20251205,140200,19.705,19.705,19.702,19.703
EURZAR,20251205,140300,19.702,19.704,19.702,19.704
EURZAR,20251205,140400,19.705,19.707,19.705,19.707
EURZAR,20251205,140500,19.708,19.708,19.707,19.708
EURZAR,20251205,140600,19.708,19.708,19.708,19.708
EURZAR,20251205,140700,19.707,19.707,19.706,19.706
EURZAR,20251205,140800,19.707,19.708,19.707,19.707
EURZAR,20251205,140900,19.706,19.709,19.706,19.708
EURZAR,20251205,141000,19.708,19.709,19.708,19.709
EURZAR,20251205,141100,19.708,19.708,19.708,19.708
EURZAR,20251205,141200,19.708,19.709,19.708,19.709
EURZAR,20251205,141300,19.710,19.710,19.708,19.708
EURZAR,20251205,141400,19.709,19.710,19.709,19.710
EURZAR,20251205,141500,19.710,19.710,19.710,19.710
EURZAR,20251205,141600,19.709,19.709,19.709,19.709
EURZAR,20251205,141700,19.708,19.709,19.708,19.709
EURZAR,20251205,141800,19.708,19.708,19.707,19.707
EURZAR,20251205,141900,19.706,19.706,19.703,19.703
EURZAR,20251205,142000,19.704,19.706,19.704,19.706
EURZAR,20251205,142100,19.707,19.707,19.703,19.703
EURZAR,20251205,142200,19.705,19.705,19.704,19.705
EURZAR,20251205,142300,19.705,19.706,19.705,19.706
EURZAR,20251205,142400,19.707,19.707,19.706,19.707
EURZAR,20251205,142500,19.708,19.709,19.708,19.708
EURZAR,20251205,142600,19.709,19.709,19.708,19.709
EURZAR,20251205,142700,19.708,19.709,19.708,19.709
EURZAR,20251205,142800,19.708,19.708,19.708,19.708
EURZAR,20251205,142900,19.707,19.708,19.707,19.708
EURZAR,20251205,143000,19.709,19.709,19.708,19.708
EURZAR,20251205,143100,19.707,19.707,19.704,19.704
EURZAR,20251205,143200,19.703,19.707,19.703,19.707
EURZAR,20251205,143300,19.708,19.708,19.705,19.705
EURZAR,20251205,143400,19.706,19.710,19.706,19.708
EURZAR,20251205,143500,19.709,19.710,19.709,19.710
EURZAR,20251205,143600,19.711,19.712,19.708,19.708
EURZAR,20251205,143700,19.708,19.708,19.707,19.707
EURZAR,20251205,143800,19.705,19.708,19.705,19.708
EURZAR,20251205,143900,19.707,19.708,19.707,19.708
EURZAR,20251205,144000,19.708,19.712,19.708,19.712
EURZAR,20251205,144100,19.713,19.715,19.712,19.714
EURZAR,20251205,144200,19.713,19.715,19.713,19.714
EURZAR,20251205,144300,19.715,19.716,19.714,19.716
EURZAR,20251205,144400,19.716,19.716,19.716,19.716
EURZAR,20251205,144500,19.715,19.716,19.715,19.715
EURZAR,20251205,144600,19.714,19.718,19.714,19.718
EURZAR,20251205,144700,19.721,19.727,19.721,19.727
EURZAR,20251205,144800,19.726,19.727,19.726,19.727
EURZAR,20251205,144900,19.728,19.729,19.724,19.724
EURZAR,20251205,145000,19.725,19.726,19.725,19.726
EURZAR,20251205,145100,19.727,19.728,19.727,19.727
EURZAR,20251205,145200,19.728,19.730,19.728,19.729
EURZAR,20251205,145300,19.728,19.728,19.726,19.726
EURZAR,20251205,145400,19.727,19.728,19.727,19.728
EURZAR,20251205,145500,19.727,19.727,19.727,19.727
EURZAR,20251205,145600,19.727,19.727,19.725,19.726
EURZAR,20251205,145700,19.727,19.727,19.726,19.726
EURZAR,20251205,145800,19.727,19.727,19.726,19.726
EURZAR,20251205,145900,19.727,19.727,19.726,19.726
EURZAR,20251205,150000,19.725,19.726,19.725,19.726
EURZAR,20251205,150100,19.727,19.727,19.726,19.726
EURZAR,20251205,150200,19.727,19.730,19.727,19.729
EURZAR,20251205,150300,19.730,19.733,19.730,19.733
EURZAR,20251205,150400,19.734,19.735,19.732,19.732
EURZAR,20251205,150500,19.731,19.731,19.726,19.726
EURZAR,20251205,150600,19.727,19.727,19.726,19.727
EURZAR,20251205,150700,19.728,19.729,19.727,19.729
EURZAR,20251205,150800,19.728,19.728,19.728,19.728
EURZAR,20251205,150900,19.728,19.728,19.727,19.727
EURZAR,20251205,151000,19.726,19.727,19.725,19.725
EURZAR,20251205,151100,19.724,19.724,19.722,19.722
EURZAR,20251205,151200,19.723,19.725,19.722,19.724
EURZAR,20251205,151300,19.723,19.726,19.722,19.726
EURZAR,20251205,151400,19.725,19.726,19.724,19.724
EURZAR,20251205,151500,19.725,19.725,19.722,19.724
EURZAR,20251205,151600,19.723,19.725,19.723,19.725
EURZAR,20251205,151700,19.726,19.726,19.722,19.722
EURZAR,20251205,151800,19.723,19.725,19.723,19.725
EURZAR,20251205,151900,19.723,19.723,19.722,19.722
EURZAR,20251205,152000,19.722,19.722,19.719,19.719
EURZAR,20251205,152100,19.721,19.722,19.721,19.721
EURZAR,20251205,152200,19.722,19.722,19.721,19.721
EURZAR,20251205,152300,19.722,19.725,19.722,19.723
EURZAR,20251205,152400,19.723,19.723,19.723,19.723
EURZAR,20251205,152500,19.724,19.724,19.723,19.723
EURZAR,20251205,152600,19.722,19.722,19.721,19.722
EURZAR,20251205,152700,19.722,19.722,19.722,19.722
EURZAR,20251205,152800,19.723,19.726,19.723,19.726
EURZAR,20251205,152900,19.725,19.732,19.725,19.732
EURZAR,20251205,153000,19.731,19.731,19.729,19.729
EURZAR,20251205,153100,19.728,19.728,19.723,19.726
EURZAR,20251205,153200,19.725,19.725,19.720,19.720
EURZAR,20251205,153300,19.719,19.719,19.719,19.719
EURZAR,20251205,153400,19.719,19.723,19.719,19.723
EURZAR,20251205,153500,19.722,19.722,19.718,19.721
EURZAR,20251205,153600,19.722,19.723,19.722,19.723
EURZAR,20251205,153700,19.724,19.725,19.724,19.725
EURZAR,20251205,153800,19.724,19.728,19.723,19.726
EURZAR,20251205,153900,19.727,19.729,19.726,19.728
EURZAR,20251205,154000,19.727,19.733,19.727,19.733
EURZAR,20251205,154100,19.734,19.736,19.733,19.736
EURZAR,20251205,154200,19.735,19.737,19.733,19.737
EURZAR,20251205,154300,19.738,19.738,19.736,19.736
EURZAR,20251205,154400,19.735,19.735,19.733,19.733
EURZAR,20251205,154500,19.736,19.739,19.736,19.737
EURZAR,20251205,154600,19.736,19.736,19.735,19.736
EURZAR,20251205,154700,19.735,19.736,19.735,19.735
EURZAR,20251205,154800,19.733,19.733,19.730,19.732
EURZAR,20251205,154900,19.731,19.731,19.729,19.729
EURZAR,20251205,155000,19.729,19.729,19.728,19.728
EURZAR,20251205,155100,19.729,19.729,19.728,19.728
EURZAR,20251205,155200,19.727,19.731,19.727,19.731
EURZAR,20251205,155300,19.730,19.732,19.730,19.731
EURZAR,20251205,155400,19.732,19.732,19.730,19.730
EURZAR,20251205,155500,19.729,19.729,19.729,19.729
EURZAR,20251205,155600,19.728,19.729,19.727,19.728
EURZAR,20251205,155700,19.726,19.726,19.725,19.725
EURZAR,20251205,155800,19.724,19.724,19.724,19.724
EURZAR,20251205,155900,19.723,19.724,19.722,19.723
EURZAR,20251205,160000,19.724,19.727,19.724,19.727
EURZAR,20251205,160100,19.726,19.733,19.726,19.733
EURZAR,20251205,160200,19.734,19.734,19.725,19.725
EURZAR,20251205,160300,19.724,19.726,19.723,19.725
EURZAR,20251205,160400,19.724,19.724,19.709,19.713
EURZAR,20251205,160500,19.714,19.721,19.714,19.720
EURZAR,20251205,160600,19.719,19.719,19.717,19.718
EURZAR,20251205,160700,19.717,19.717,19.715,19.717
EURZAR,20251205,160800,19.718,19.719,19.715,19.715
EURZAR,20251205,160900,19.716,19.717,19.716,19.716
EURZAR,20251205,161000,19.715,19.715,19.712,19.714
EURZAR,20251205,161100,19.715,19.718,19.715,19.717
EURZAR,20251205,161200,19.716,19.717,19.715,19.715
EURZAR,20251205,161300,19.714,19.719,19.714,19.719
EURZAR,20251205,161400,19.718,19.718,19.716,19.717
EURZAR,20251205,161500,19.719,19.719,19.718,19.719
EURZAR,20251205,161600,19.720,19.720,19.719,19.719
EURZAR,20251205,161700,19.718,19.719,19.717,19.719
EURZAR,20251205,161800,19.718,19.718,19.715,19.715
EURZAR,20251205,161900,19.716,19.717,19.716,19.716
EURZAR,20251205,162000,19.715,19.715,19.714,19.714
EURZAR,20251205,162100,19.712,19.712,19.705,19.705
EURZAR,20251205,162200,19.703,19.703,19.702,19.702
EURZAR,20251205,162300,19.701,19.701,19.695,19.695
EURZAR,20251205,162400,19.696,19.696,19.694,19.694
EURZAR,20251205,162500,19.693,19.696,19.693,19.696
EURZAR,20251205,162600,19.697,19.698,19.697,19.698
EURZAR,20251205,162700,19.698,19.703,19.698,19.703
EURZAR,20251205,162800,19.702,19.704,19.702,19.704
EURZAR,20251205,162900,19.703,19.705,19.702,19.705
EURZAR,20251205,163000,19.704,19.705,19.704,19.705
EURZAR,20251205,163100,19.706,19.708,19.706,19.708
EURZAR,20251205,163200,19.709,19.709,19.708,19.708
EURZAR,20251205,163300,19.707,19.707,19.705,19.705
EURZAR,20251205,163400,19.706,19.708,19.706,19.707
EURZAR,20251205,163500,19.706,19.708,19.706,19.708
EURZAR,20251205,163600,19.709,19.709,19.708,19.709
EURZAR,20251205,163700,19.710,19.710,19.709,19.710
EURZAR,20251205,163800,19.712,19.712,19.710,19.710
EURZAR,20251205,163900,19.711,19.712,19.710,19.710
EURZAR,20251205,164000,19.711,19.711,19.705,19.705
EURZAR,20251205,164100,19.704,19.704,19.704,19.704
EURZAR,20251205,164200,19.705,19.707,19.704,19.704
EURZAR,20251205,164300,19.703,19.704,19.701,19.701
EURZAR,20251205,164400,19.702,19.705,19.702,19.704
EURZAR,20251205,164500,19.703,19.703,19.702,19.702
EURZAR,20251205,164600,19.703,19.706,19.703,19.706
EURZAR,20251205,164700,19.707,19.712,19.706,19.712
EURZAR,20251205,164800,19.711,19.711,19.711,19.711
EURZAR,20251205,164900,19.712,19.713,19.712,19.713
EURZAR,20251205,165000,19.714,19.714,19.714,19.714
EURZAR,20251205,165100,19.714,19.716,19.714,19.714
EURZAR,20251205,165200,19.713,19.713,19.709,19.710
EURZAR,20251205,165300,19.710,19.710,19.710,19.710
EURZAR,20251205,165400,19.711,19.712,19.710,19.710
EURZAR,20251205,165500,19.709,19.710,19.709,19.710
EURZAR,20251205,165600,19.709,19.715,19.709,19.715
EURZAR,20251205,165700,19.716,19.716,19.715,19.716
EURZAR,20251205,165800,19.717,19.721,19.717,19.720
EURZAR,20251205,165900,19.721,19.722,19.720,19.720
EURZAR,20251205,170000,19.721,19.726,19.721,19.726
EURZAR,20251205,170100,19.727,19.727,19.722,19.722
EURZAR,20251205,170200,19.721,19.721,19.711,19.712
EURZAR,20251205,170300,19.714,19.722,19.714,19.721
EURZAR,20251205,170400,19.720,19.720,19.719,19.719
EURZAR,20251205,170500,19.719,19.719,19.719,19.719
EURZAR,20251205,170600,19.720,19.729,19.720,19.727
EURZAR,20251205,170700,19.728,19.728,19.726,19.726
EURZAR,20251205,170800,19.725,19.726,19.725,19.725
EURZAR,20251205,170900,19.724,19.724,19.722,19.722
EURZAR,20251205,171000,19.723,19.724,19.722,19.724
EURZAR,20251205,171100,19.723,19.726,19.723,19.726
EURZAR,20251205,171200,19.725,19.726,19.723,19.726
EURZAR,20251205,171300,19.728,19.729,19.726,19.727
EURZAR,20251205,171400,19.728,19.729,19.728,19.729
EURZAR,20251205,171500,19.730,19.738,19.730,19.736
EURZAR,20251205,171600,19.737,19.737,19.729,19.730
EURZAR,20251205,171700,19.731,19.732,19.730,19.730
EURZAR,20251205,171800,19.731,19.734,19.731,19.734
EURZAR,20251205,171900,19.733,19.735,19.731,19.731
EURZAR,20251205,172000,19.730,19.730,19.729,19.729
EURZAR,20251205,172100,19.730,19.731,19.729,19.729
EURZAR,20251205,172200,19.728,19.728,19.724,19.724
EURZAR,20251205,172300,19.723,19.724,19.721,19.721
EURZAR,20251205,172400,19.720,19.723,19.719,19.723
EURZAR,20251205,172500,19.722,19.723,19.721,19.722
EURZAR,20251205,172600,19.721,19.721,19.721,19.721
EURZAR,20251205,172700,19.722,19.722,19.720,19.720
EURZAR,20251205,172800,19.719,19.719,19.719,19.719
EURZAR,20251205,172900,19.719,19.726,19.719,19.725
EURZAR,20251205,173000,19.726,19.728,19.726,19.728
EURZAR,20251205,173100,19.729,19.733,19.728,19.732
EURZAR,20251205,173200,19.733,19.738,19.733,19.738
EURZAR,20251205,173300,19.741,19.746,19.736,19.736
EURZAR,20251205,173400,19.735,19.735,19.728,19.731
EURZAR,20251205,173500,19.732,19.736,19.732,19.736
EURZAR,20251205,173600,19.737,19.737,19.737,19.737
EURZAR,20251205,173700,19.736,19.743,19.736,19.741
EURZAR,20251205,173800,19.742,19.742,19.740,19.740
EURZAR,20251205,173900,19.741,19.743,19.741,19.741
EURZAR,20251205,174000,19.740,19.740,19.735,19.735
EURZAR,20251205,174100,19.736,19.737,19.736,19.737
EURZAR,20251205,174200,19.736,19.736,19.735,19.736
EURZAR,20251205,174300,19.737,19.737,19.737,19.737
EURZAR,20251205,174400,19.739,19.739,19.736,19.736
EURZAR,20251205,174500,19.737,19.740,19.737,19.740
EURZAR,20251205,174600,19.739,19.739,19.737,19.737
EURZAR,20251205,174700,19.736,19.736,19.732,19.732
EURZAR,20251205,174800,19.733,19.736,19.733,19.736
EURZAR,20251205,174900,19.734,19.734,19.730,19.732
EURZAR,20251205,175000,19.733,19.736,19.733,19.736
EURZAR,20251205,175100,19.735,19.737,19.735,19.737
EURZAR,20251205,175200,19.738,19.740,19.738,19.739
EURZAR,20251205,175300,19.738,19.738,19.737,19.738
EURZAR,20251205,175400,19.739,19.742,19.739,19.739
EURZAR,20251205,175500,19.738,19.738,19.736,19.736
EURZAR,20251205,175600,19.735,19.737,19.735,19.737
EURZAR,20251205,175700,19.736,19.736,19.732,19.733
EURZAR,20251205,175800,19.734,19.735,19.734,19.735
EURZAR,20251205,175900,19.733,19.733,19.733,19.733
EURZAR,20251205,180000,19.733,19.733,19.733,19.733
EURZAR,20251205,180100,19.736,19.738,19.736,19.736
EURZAR,20251205,180200,19.737,19.737,19.737,19.737
EURZAR,20251205,180300,19.738,19.739,19.737,19.737
EURZAR,20251205,180400,19.738,19.738,19.731,19.733
EURZAR,20251205,180500,19.735,19.739,19.735,19.739
EURZAR,20251205,180600,19.739,19.741,19.739,19.741
EURZAR,20251205,180700,19.742,19.742,19.737,19.737
EURZAR,20251205,180800,19.736,19.736,19.735,19.736
EURZAR,20251205,180900,19.735,19.735,19.735,19.735
EURZAR,20251205,181000,19.735,19.736,19.735,19.736
EURZAR,20251205,181100,19.735,19.736,19.735,19.736
EURZAR,20251205,181200,19.736,19.738,19.736,19.737
EURZAR,20251205,181300,19.736,19.737,19.736,19.737
EURZAR,20251205,181400,19.738,19.739,19.738,19.739
EURZAR,20251205,181500,19.738,19.739,19.737,19.739
EURZAR,20251205,181600,19.740,19.740,19.739,19.739
EURZAR,20251205,181700,19.738,19.738,19.736,19.737
EURZAR,20251205,181800,19.736,19.736,19.735,19.736
EURZAR,20251205,181900,19.735,19.735,19.730,19.730
EURZAR,20251205,182000,19.729,19.729,19.726,19.726
EURZAR,20251205,182100,19.727,19.727,19.725,19.725
EURZAR,20251205,182200,19.724,19.724,19.724,19.724
EURZAR,20251205,182300,19.725,19.727,19.725,19.726
EURZAR,20251205,182400,19.728,19.729,19.728,19.728
EURZAR,20251205,182500,19.729,19.729,19.728,19.728
EURZAR,20251205,182600,19.729,19.729,19.728,19.728
EURZAR,20251205,182700,19.727,19.728,19.727,19.728
EURZAR,20251205,182800,19.728,19.730,19.728,19.730
EURZAR,20251205,182900,19.729,19.729,19.726,19.726
EURZAR,20251205,183000,19.727,19.728,19.727,19.727
EURZAR,20251205,183100,19.726,19.726,19.725,19.726
EURZAR,20251205,183200,19.726,19.726,19.726,19.726
EURZAR,20251205,183300,19.725,19.725,19.725,19.725
EURZAR,20251205,183400,19.726,19.726,19.724,19.724
EURZAR,20251205,183500,19.723,19.725,19.723,19.725
EURZAR,20251205,183600,19.726,19.728,19.726,19.728
EURZAR,20251205,183700,19.729,19.729,19.729,19.729
EURZAR,20251205,183800,19.729,19.729,19.728,19.728
EURZAR,20251205,183900,19.727,19.727,19.726,19.726
EURZAR,20251205,184000,19.726,19.726,19.726,19.726
EURZAR,20251205,184100,19.726,19.726,19.726,19.726
EURZAR,20251205,184200,19.727,19.729,19.727,19.729
EURZAR,20251205,184300,19.729,19.729,19.729,19.729
EURZAR,20251205,184400,19.730,19.730,19.729,19.729
EURZAR,20251205,184500,19.728,19.729,19.728,19.729
EURZAR,20251205,184600,19.729,19.729,19.728,19.728
EURZAR,20251205,184700,19.727,19.727,19.725,19.726
EURZAR,20251205,184800,19.725,19.725,19.725,19.725
EURZAR,20251205,184900,19.725,19.726,19.725,19.725
EURZAR,20251205,185000,19.724,19.724,19.718,19.718
EURZAR,20251205,185100,19.717,19.717,19.715,19.715
EURZAR,20251205,185200,19.716,19.716,19.711,19.711
EURZAR,20251205,185300,19.710,19.710,19.707,19.707
EURZAR,20251205,185400,19.706,19.706,19.701,19.701
EURZAR,20251205,185500,19.702,19.703,19.702,19.702
EURZAR,20251205,185600,19.703,19.707,19.703,19.707
EURZAR,20251205,185700,19.709,19.710,19.709,19.709
EURZAR,20251205,185800,19.708,19.710,19.708,19.710
EURZAR,20251205,185900,19.710,19.712,19.710,19.710
EURZAR,20251205,190000,19.711,19.711,19.711,19.711
EURZAR,20251205,190100,19.712,19.712,19.710,19.712
EURZAR,20251205,190200,19.711,19.712,19.711,19.712
EURZAR,20251205,190300,19.713,19.714,19.713,19.714
EURZAR,20251205,190400,19.714,19.714,19.712,19.712
EURZAR,20251205,190500,19.712,19.713,19.712,19.713
EURZAR,20251205,190600,19.714,19.715,19.711,19.711
EURZAR,20251205,190700,19.710,19.711,19.710,19.710
EURZAR,20251205,190800,19.711,19.712,19.711,19.712
EURZAR,20251205,190900,19.712,19.712,19.712,19.712
EURZAR,20251205,191000,19.712,19.712,19.712,19.712
EURZAR,20251205,191100,19.712,19.712,19.712,19.712
EURZAR,20251205,191200,19.711,19.712,19.711,19.712
EURZAR,20251205,191300,19.713,19.713,19.712,19.712
EURZAR,20251205,191400,19.712,19.712,19.711,19.711
EURZAR,20251205,191500,19.710,19.710,19.709,19.709
EURZAR,20251205,191600,19.710,19.711,19.710,19.711
EURZAR,20251205,191700,19.712,19.715,19.712,19.715
EURZAR,20251205,191800,19.714,19.715,19.713,19.715
EURZAR,20251205,191900,19.716,19.717,19.708,19.708
EURZAR,20251205,192000,19.709,19.710,19.709,19.710
EURZAR,20251205,192100,19.709,19.712,19.709,19.712
EURZAR,20251205,192200,19.713,19.715,19.712,19.712
EURZAR,20251205,192300,19.713,19.714,19.712,19.714
EURZAR,20251205,192400,19.715,19.715,19.712,19.712
EURZAR,20251205,192500,19.711,19.712,19.711,19.712
EURZAR,20251205,192600,19.712,19.712,19.710,19.710
EURZAR,20251205,192700,19.709,19.709,19.709,19.709
EURZAR,20251205,192800,19.709,19.712,19.709,19.712
EURZAR,20251205,192900,19.712,19.712,19.710,19.710
EURZAR,20251205,193000,19.711,19.712,19.711,19.712
EURZAR,20251205,193100,19.711,19.711,19.708,19.708
EURZAR,20251205,193200,19.707,19.707,19.706,19.707
EURZAR,20251205,193300,19.708,19.709,19.708,19.709
EURZAR,20251205,193400,19.710,19.711,19.710,19.711
EURZAR,20251205,193500,19.712,19.713,19.712,19.713
EURZAR,20251205,193600,19.715,19.715,19.714,19.714
EURZAR,20251205,193700,19.713,19.714,19.713,19.714
EURZAR,20251205,193800,19.714,19.723,19.714,19.723
EURZAR,20251205,193900,19.722,19.722,19.722,19.722
EURZAR,20251205,194000,19.722,19.722,19.722,19.722
EURZAR,20251205,194100,19.722,19.722,19.721,19.722
EURZAR,20251205,194200,19.723,19.723,19.723,19.723
EURZAR,20251205,194300,19.722,19.723,19.722,19.723
EURZAR,20251205,194400,19.722,19.722,19.722,19.722
EURZAR,20251205,194500,19.722,19.722,19.722,19.722
EURZAR,20251205,194600,19.722,19.722,19.722,19.722
EURZAR,20251205,194700,19.722,19.723,19.722,19.723
EURZAR,20251205,194800,19.722,19.722,19.722,19.722
EURZAR,20251205,194900,19.722,19.722,19.722,19.722
EURZAR,20251205,195000,19.722,19.722,19.722,19.722
EURZAR,20251205,195100,19.722,19.722,19.721,19.721
EURZAR,20251205,195200,19.722,19.723,19.722,19.722
EURZAR,20251205,195300,19.722,19.722,19.722,19.722
EURZAR,20251205,195400,19.722,19.722,19.722,19.722
EURZAR,20251205,195500,19.722,19.722,19.722,19.722
EURZAR,20251205,195600,19.722,19.722,19.722,19.722
EURZAR,20251205,195700,19.722,19.722,19.722,19.722
EURZAR,20251205,195800,19.723,19.723,19.723,19.723
EURZAR,20251205,195900,19.723,19.723,19.723,19.723
EURZAR,20251205,200000,19.722,19.722,19.722,19.722
EURZAR,20251205,200100,19.721,19.722,19.721,19.722
EURZAR,20251205,200200,19.724,19.725,19.724,19.725
EURZAR,20251205,200300,19.728,19.728,19.726,19.726
EURZAR,20251205,200400,19.726,19.726,19.726,19.726
EURZAR,20251205,200500,19.727,19.730,19.727,19.730
EURZAR,20251205,200600,19.731,19.731,19.729,19.729
EURZAR,20251205,200700,19.730,19.730,19.728,19.729
EURZAR,20251205,200800,19.729,19.729,19.729,19.729
EURZAR,20251205,200900,19.730,19.730,19.730,19.730
EURZAR,20251205,201000,19.730,19.730,19.730,19.730
EURZAR,20251205,201100,19.731,19.732,19.731,19.732
EURZAR,20251205,201200,19.730,19.730,19.729,19.729
EURZAR,20251205,201300,19.729,19.729,19.729,19.729
EURZAR,20251205,201400,19.729,19.729,19.729,19.729
EURZAR,20251205,201500,19.729,19.729,19.729,19.729
EURZAR,20251205,201600,19.730,19.732,19.730,19.732
EURZAR,20251205,201700,19.733,19.733,19.733,19.733
EURZAR,20251205,201800,19.733,19.733,19.732,19.732
EURZAR,20251205,201900,19.731,19.732,19.731,19.732
EURZAR,20251205,202000,19.733,19.735,19.733,19.735
EURZAR,20251205,202100,19.735,19.735,19.734,19.734
EURZAR,20251205,202200,19.733,19.733,19.732,19.732
EURZAR,20251205,202300,19.732,19.732,19.732,19.732
EURZAR,20251205,202400,19.732,19.732,19.732,19.732
EURZAR,20251205,202500,19.733,19.733,19.733,19.733
EURZAR,20251205,202600,19.733,19.733,19.733,19.733
EURZAR,20251205,202700,19.731,19.731,19.729,19.729
EURZAR,20251205,202800,19.730,19.730,19.730,19.730
EURZAR,20251205,202900,19.730,19.730,19.730,19.730
EURZAR,20251205,203000,19.730,19.730,19.730,19.730
EURZAR,20251205,203100,19.730,19.731,19.730,19.731
EURZAR,20251205,203200,19.730,19.730,19.730,19.730
EURZAR,20251205,203300,19.730,19.733,19.730,19.733
EURZAR,20251205,203400,19.733,19.735,19.733,19.735
EURZAR,20251205,203500,19.733,19.733,19.733,19.733
EURZAR,20251205,203600,19.733,19.733,19.730,19.730
EURZAR,20251205,203700,19.730,19.730,19.730,19.730
EURZAR,20251205,203800,19.731,19.732,19.730,19.730
EURZAR,20251205,203900,19.732,19.732,19.730,19.730
EURZAR,20251205,204000,19.729,19.730,19.729,19.729
EURZAR,20251205,204100,19.730,19.730,19.730,19.730
EURZAR,20251205,204200,19.730,19.731,19.730,19.731
EURZAR,20251205,204300,19.732,19.732,19.730,19.730
EURZAR,20251205,204400,19.730,19.730,19.730,19.730
EURZAR,20251205,204500,19.730,19.730,19.730,19.730
EURZAR,20251205,204600,19.730,19.730,19.730,19.730
EURZAR,20251205,204700,19.730,19.730,19.728,19.728
EURZAR,20251205,204800,19.729,19.729,19.729,19.729
EURZAR,20251205,204900,19.729,19.729,19.728,19.728
EURZAR,20251205,205000,19.727,19.727,19.726,19.726
EURZAR,20251205,205100,19.727,19.728,19.727,19.728
EURZAR,20251205,205200,19.729,19.729,19.729,19.729
EURZAR,20251205,205300,19.729,19.729,19.729,19.729
EURZAR,20251205,205400,19.729,19.729,19.728,19.728
EURZAR,20251205,205500,19.727,19.727,19.727,19.727
EURZAR,20251205,205600,19.728,19.729,19.726,19.726
EURZAR,20251205,205700,19.727,19.727,19.726,19.726
EURZAR,20251205,205800,19.727,19.727,19.727,19.727
EURZAR,20251205,205900,19.726,19.727,19.726,19.727
EURZAR,20251205,210000,19.728,19.728,19.727,19.727
EURZAR,20251205,210100,19.726,19.727,19.726,19.727
EURZAR,20251205,210200,19.728,19.728,19.728,19.728
EURZAR,20251205,210300,19.728,19.728,19.728,19.728
EURZAR,20251205,210400,19.729,19.729,19.728,19.728
EURZAR,20251205,210500,19.728,19.728,19.728,19.728
EURZAR,20251205,210600,19.728,19.728,19.728,19.728
EURZAR,20251205,210700,19.727,19.727,19.726,19.726
EURZAR,20251205,210800,19.725,19.725,19.725,19.725
EURZAR,20251205,210900,19.725,19.726,19.725,19.726
EURZAR,20251205,211000,19.726,19.726,19.726,19.726
EURZAR,20251205,211100,19.726,19.726,19.726,19.726
EURZAR,20251205,211200,19.726,19.726,19.726,19.726
EURZAR,20251205,211300,19.721,19.721,19.721,19.721
EURZAR,20251205,211400,19.721,19.721,19.721,19.721
EURZAR,20251205,211500,19.721,19.721,19.721,19.721
EURZAR,20251205,211600,19.721,19.721,19.721,19.721
EURZAR,20251205,211700,19.719,19.719,19.716,19.716
EURZAR,20251205,211800,19.718,19.719,19.718,19.719
EURZAR,20251205,211900,19.719,19.719,19.719,19.719
EURZAR,20251205,212000,19.719,19.719,19.719,19.719
EURZAR,20251205,212100,19.719,19.719,19.719,19.719
EURZAR,20251205,212200,19.719,19.719,19.719,19.719
EURZAR,20251205,212300,19.720,19.720,19.720,19.720
EURZAR,20251205,212400,19.720,19.721,19.719,19.721
EURZAR,20251205,212500,19.721,19.721,19.721,19.721
EURZAR,20251205,212600,19.721,19.721,19.721,19.721
EURZAR,20251205,212700,19.721,19.721,19.721,19.721
EURZAR,20251205,212800,19.721,19.721,19.721,19.721
EURZAR,20251205,212900,19.722,19.722,19.722,19.722
EURZAR,20251205,213000,19.722,19.722,19.722,19.722
EURZAR,20251205,213100,19.722,19.723,19.722,19.723
EURZAR,20251205,213200,19.723,19.723,19.723,19.723
EURZAR,20251205,213300,19.724,19.724,19.723,19.723
EURZAR,20251205,213400,19.723,19.723,19.723,19.723
EURZAR,20251205,213500,19.722,19.722,19.722,19.722
EURZAR,20251205,213600,19.722,19.723,19.722,19.723
EURZAR,20251205,213700,19.723,19.723,19.723,19.723
EURZAR,20251205,213800,19.722,19.722,19.722,19.722
EURZAR,20251205,213900,19.722,19.723,19.722,19.723
EURZAR,20251205,214000,19.723,19.723,19.723,19.723
EURZAR,20251205,214100,19.724,19.724,19.723,19.723
EURZAR,20251205,214200,19.724,19.725,19.724,19.725
EURZAR,20251205,214300,19.726,19.726,19.726,19.726
EURZAR,20251205,214400,19.726,19.726,19.726,19.726
EURZAR,20251205,214500,19.726,19.726,19.724,19.724
EURZAR,20251205,214600,19.723,19.723,19.723,19.723
EURZAR,20251205,214700,19.723,19.725,19.723,19.725
EURZAR,20251205,214800,19.726,19.726,19.726,19.726
EURZAR,20251205,214900,19.726,19.726,19.725,19.726
EURZAR,20251205,215000,19.725,19.725,19.725,19.725
EURZAR,20251205,215100,19.724,19.724,19.721,19.721
EURZAR,20251205,215200,19.722,19.722,19.722,19.722
EURZAR,20251205,215300,19.722,19.722,19.722,19.722
EURZAR,20251205,215400,19.722,19.722,19.722,19.722
EURZAR,20251205,215500,19.722,19.723,19.722,19.723
EURZAR,20251205,215600,19.722,19.722,19.722,19.722
EURZAR,20251205,215700,19.723,19.724,19.723,19.724
EURZAR,20251205,215800,19.725,19.725,19.722,19.722
EURZAR,20251205,215900,19.722,19.722,19.722,19.722
EURZAR,20251205,220000,19.722,19.722,19.722,19.722
EURZAR,20251205,220100,19.721,19.721,19.718,19.718
EURZAR,20251205,220200,19.719,19.719,19.719,19.719
EURZAR,20251205,220300,19.718,19.718,19.716,19.717
EURZAR,20251205,220400,19.718,19.718,19.717,19.717
EURZAR,20251205,220500,19.717,19.720,19.717,19.720
EURZAR,20251205,220600,19.721,19.722,19.721,19.722
EURZAR,20251205,220700,19.721,19.721,19.716,19.716
EURZAR,20251205,220800,19.717,19.717,19.717,19.717
EURZAR,20251205,220900,19.717,19.717,19.715,19.716
EURZAR,20251205,221000,19.716,19.716,19.716,19.716
EURZAR,20251205,221100,19.716,19.716,19.716,19.716
EURZAR,20251205,221200,19.716,19.716,19.716,19.716
EURZAR,20251205,221300,19.716,19.716,19.716,19.716
EURZAR,20251205,221400,19.716,19.716,19.716,19.716
EURZAR,20251205,221500,19.716,19.716,19.716,19.716
EURZAR,20251205,221600,19.714,19.714,19.714,19.714
EURZAR,20251205,221700,19.715,19.715,19.715,19.715
EURZAR,20251205,221800,19.715,19.716,19.715,19.716
EURZAR,20251205,221900,19.716,19.716,19.716,19.716
EURZAR,20251205,222000,19.716,19.716,19.716,19.716
EURZAR,20251205,222100,19.715,19.715,19.715,19.715
EURZAR,20251205,222200,19.715,19.715,19.715,19.715
EURZAR,20251205,222300,19.715,19.715,19.715,19.715
EURZAR,20251205,222400,19.715,19.715,19.715,19.715
EURZAR,20251205,222500,19.715,19.715,19.714,19.714
EURZAR,20251205,222600,19.712,19.712,19.710,19.710
EURZAR,20251205,222700,19.710,19.710,19.710,19.710
EURZAR,20251205,222800,19.709,19.709,19.709,19.709
EURZAR,20251205,222900,19.710,19.710,19.707,19.707
EURZAR,20251205,223000,19.708,19.708,19.708,19.708
EURZAR,20251205,223100,19.707,19.708,19.707,19.708
EURZAR,20251205,223200,19.708,19.708,19.708,19.708
EURZAR,20251205,223300,19.708,19.709,19.708,19.709
EURZAR,20251205,223400,19.708,19.709,19.708,19.709
EURZAR,20251205,223500,19.709,19.709,19.709,19.709
EURZAR,20251205,223600,19.708,19.708,19.708,19.708
EURZAR,20251205,223700,19.708,19.710,19.708,19.710
EURZAR,20251205,223800,19.710,19.710,19.710,19.710
EURZAR,20251205,223900,19.710,19.710,19.710,19.710
EURZAR,20251205,224000,19.708,19.708,19.708,19.708
EURZAR,20251205,224100,19.707,19.708,19.706,19.708
EURZAR,20251205,224200,19.709,19.709,19.708,19.708
EURZAR,20251205,224300,19.708,19.709,19.708,19.708
EURZAR,20251205,224400,19.708,19.708,19.708,19.708
EURZAR,20251205,224500,19.708,19.708,19.708,19.708
EURZAR,20251205,224600,19.707,19.707,19.705,19.705
EURZAR,20251205,224700,19.705,19.705,19.705,19.705
EURZAR,20251205,224800,19.703,19.703,19.702,19.702
EURZAR,20251205,224900,19.703,19.703,19.703,19.703
EURZAR,20251205,225000,19.703,19.703,19.703,19.703
EURZAR,20251205,225100,19.702,19.702,19.702,19.702
EURZAR,20251205,225200,19.702,19.702,19.702,19.702
EURZAR,20251205,225300,19.702,19.703,19.702,19.703
EURZAR,20251205,225400,19.703,19.703,19.703,19.703
EURZAR,20251205,225500,19.704,19.705,19.704,19.704
EURZAR,20251205,225600,19.703,19.704,19.703,19.704
EURZAR,20251205,225700,19.703,19.703,19.703,19.703
EURZAR,20251205,225800,19.703,19.705,19.703,19.705
EURZAR,20251205,225900,19.704,19.704,19.704,19.704
XAUEUR,20251205,000100,3612.9,3614.8,3612.9,3614.0
XAUEUR,20251205,000200,3613.9,3614.5,3613.9,3614.5
XAUEUR,20251205,000300,3614.6,3614.8,3614.6,3614.8
XAUEUR,20251205,000400,3614.7,3615.2,3614.7,3615.2
XAUEUR,20251205,000500,3615.1,3615.1,3615.1,3615.1
XAUEUR,20251205,000600,3614.9,3614.9,3614.4,3614.4
XAUEUR,20251205,000700,3614.1,3614.4,3614.0,3614.4
XAUEUR,20251205,000800,3614.5,3614.8,3614.4,3614.4
XAUEUR,20251205,000900,3614.3,3614.3,3614.2,3614.2
XAUEUR,20251205,001000,3613.8,3613.8,3613.5,3613.6
XAUEUR,20251205,001100,3613.8,3613.9,3613.7,3613.9
XAUEUR,20251205,001200,3613.8,3614.2,3613.8,3614.2
XAUEUR,20251205,001300,3614.3,3614.3,3613.8,3614.0
XAUEUR,20251205,001400,3613.9,3614.1,3613.9,3614.0
XAUEUR,20251205,001500,3613.9,3614.0,3613.8,3614.0
XAUEUR,20251205,001600,3614.1,3614.2,3614.1,3614.1
XAUEUR,20251205,001700,3614.2,3614.2,3613.9,3613.9
XAUEUR,20251205,001800,3613.8,3613.8,3613.8,3613.8
XAUEUR,20251205,001900,3613.9,3614.0,3613.9,3614.0
XAUEUR,20251205,002000,3614.0,3614.1,3614.0,3614.1
XAUEUR,20251205,002100,3614.2,3614.4,3614.2,3614.4
XAUEUR,20251205,002200,3614.3,3614.3,3613.9,3614.0
XAUEUR,20251205,002300,3614.3,3615.0,3614.3,3614.9
XAUEUR,20251205,002400,3614.8,3614.8,3614.3,3614.7
XAUEUR,20251205,002500,3614.8,3614.8,3614.3,3614.3
XAUEUR,20251205,002600,3614.2,3614.7,3614.1,3614.7
XAUEUR,20251205,002700,3614.8,3615.1,3614.8,3615.1
XAUEUR,20251205,002800,3615.2,3615.3,3614.3,3614.5
XAUEUR,20251205,002900,3614.6,3614.8,3613.6,3613.6
XAUEUR,20251205,003000,3613.4,3614.7,3613.4,3614.2
XAUEUR,20251205,003100,3614.0,3614.7,3613.8,3614.7
XAUEUR,20251205,003200,3614.6,3614.6,3614.0,3614.6
XAUEUR,20251205,003300,3614.5,3614.5,3613.8,3613.8
XAUEUR,20251205,003400,3613.9,3614.6,3613.9,3614.6
XAUEUR,20251205,003500,3614.5,3614.5,3613.5,3613.6
XAUEUR,20251205,003600,3613.7,3614.4,3613.7,3614.4
XAUEUR,20251205,003700,3614.6,3614.6,3614.1,3614.1
XAUEUR,20251205,003800,3614.0,3614.0,3613.3,3613.5
XAUEUR,20251205,003900,3613.6,3613.7,3613.5,3613.6
XAUEUR,20251205,004000,3613.5,3613.5,3611.4,3612.1
XAUEUR,20251205,004100,3612.0,3612.1,3610.9,3612.0
XAUEUR,20251205,004200,3612.5,3612.6,3611.6,3612.3
XAUEUR,20251205,004300,3612.4,3612.9,3612.0,3612.0
XAUEUR,20251205,004400,3612.1,3613.0,3612.1,3613.0
XAUEUR,20251205,004500,3612.9,3613.0,3612.6,3612.7
XAUEUR,20251205,004600,3612.6,3612.6,3611.0,3611.2
XAUEUR,20251205,004700,3611.3,3612.3,3611.3,3612.3
XAUEUR,20251205,004800,3612.2,3612.2,3610.8,3611.1
XAUEUR,20251205,004900,3611.2,3611.9,3611.1,3611.8
XAUEUR,20251205,005000,3612.0,3612.1,3611.0,3611.0
XAUEUR,20251205,005100,3610.9,3611.5,3610.9,3611.5
XAUEUR,20251205,005200,3611.4,3612.2,3611.4,3612.2
XAUEUR,20251205,005300,3612.3,3612.8,3612.3,3612.5
XAUEUR,20251205,005400,3612.3,3612.3,3611.3,3611.6
XAUEUR,20251205,005500,3611.8,3612.2,3611.5,3612.2
XAUEUR,20251205,005600,3612.3,3612.8,3612.3,3612.4
XAUEUR,20251205,005700,3612.2,3612.2,3612.1,3612.2
XAUEUR,20251205,005800,3612.3,3612.9,3611.9,3611.9
XAUEUR,20251205,005900,3611.8,3611.8,3611.3,3611.3
XAUEUR,20251205,010000,3611.5,3612.3,3611.5,3612.3
XAUEUR,20251205,010100,3612.2,3612.2,3611.1,3611.2
XAUEUR,20251205,010200,3611.3,3611.5,3610.2,3610.3
XAUEUR,20251205,010300,3610.5,3610.9,3610.5,3610.9
XAUEUR,20251205,010400,3611.0,3611.6,3610.9,3611.6
XAUEUR,20251205,010500,3611.9,3612.8,3611.9,3612.2
XAUEUR,20251205,010600,3612.0,3612.9,3612.0,3612.9
XAUEUR,20251205,010700,3612.8,3613.0,3612.5,3612.5
XAUEUR,20251205,010800,3612.7,3613.5,3612.7,3613.4
XAUEUR,20251205,010900,3613.3,3613.7,3613.0,3613.7
XAUEUR,20251205,011000,3613.8,3613.9,3613.7,3613.8
XAUEUR,20251205,011100,3613.9,3613.9,3613.7,3613.7
XAUEUR,20251205,011200,3613.6,3613.6,3613.2,3613.3
XAUEUR,20251205,011300,3613.4,3613.4,3612.1,3612.1
XAUEUR,20251205,011400,3612.2,3613.1,3612.2,3613.1
XAUEUR,20251205,011500,3613.1,3613.1,3613.0,3613.1
XAUEUR,20251205,011600,3613.2,3614.0,3612.8,3613.1
XAUEUR,20251205,011700,3613.0,3613.8,3613.0,3613.8
XAUEUR,20251205,011800,3613.9,3614.5,3613.9,3614.4
XAUEUR,20251205,011900,3614.5,3614.5,3612.7,3612.7
XAUEUR,20251205,012000,3612.6,3612.8,3612.2,3612.8
XAUEUR,20251205,012100,3612.6,3612.6,3611.2,3611.4
XAUEUR,20251205,012200,3611.5,3611.8,3611.5,3611.8
XAUEUR,20251205,012300,3611.7,3611.9,3611.6,3611.7
XAUEUR,20251205,012400,3611.8,3611.8,3611.1,3611.3
XAUEUR,20251205,012500,3611.2,3611.2,3610.4,3610.6
XAUEUR,20251205,012600,3610.7,3611.2,3610.4,3611.1
XAUEUR,20251205,012700,3611.3,3611.3,3610.5,3610.6
XAUEUR,20251205,012800,3610.4,3611.2,3610.3,3611.2
XAUEUR,20251205,012900,3611.5,3611.5,3610.5,3610.5
XAUEUR,20251205,013000,3610.7,3611.2,3609.9,3610.2
XAUEUR,20251205,013100,3610.3,3610.3,3609.1,3609.1
XAUEUR,20251205,013200,3608.5,3610.0,3608.5,3609.4
XAUEUR,20251205,013300,3609.2,3610.1,3609.2,3610.0
XAUEUR,20251205,013400,3610.1,3610.1,3609.5,3609.5
XAUEUR,20251205,013500,3608.8,3608.8,3608.6,3608.7
XAUEUR,20251205,013600,3608.9,3609.0,3608.6,3608.7
XAUEUR,20251205,013700,3608.4,3608.5,3608.2,3608.4
XAUEUR,20251205,013800,3608.5,3609.0,3608.5,3608.8
XAUEUR,20251205,013900,3608.5,3609.1,3608.5,3609.1
XAUEUR,20251205,014000,3609.2,3609.2,3608.7,3608.8
XAUEUR,20251205,014100,3608.7,3608.9,3608.7,3608.9
XAUEUR,20251205,014200,3609.1,3609.4,3609.1,3609.3
XAUEUR,20251205,014300,3609.5,3609.9,3609.4,3609.8
XAUEUR,20251205,014400,3609.7,3609.7,3609.2,3609.3
XAUEUR,20251205,014500,3609.4,3609.7,3609.4,3609.6
XAUEUR,20251205,014600,3609.5,3609.5,3608.6,3608.7
XAUEUR,20251205,014700,3608.6,3609.0,3608.6,3608.9
XAUEUR,20251205,014800,3609.1,3609.9,3609.1,3609.1
XAUEUR,20251205,014900,3608.9,3609.8,3608.9,3609.8
XAUEUR,20251205,015000,3609.7,3609.7,3609.2,3609.3
XAUEUR,20251205,015100,3609.4,3609.4,3609.1,3609.2
XAUEUR,20251205,015200,3609.0,3609.0,3608.5,3608.6
XAUEUR,20251205,015300,3608.7,3608.8,3607.9,3608.0
XAUEUR,20251205,015400,3608.1,3608.2,3607.8,3607.8
XAUEUR,20251205,015500,3607.7,3607.7,3607.2,3607.5
XAUEUR,20251205,015600,3607.4,3607.5,3607.0,3607.0
XAUEUR,20251205,015700,3606.9,3607.4,3606.9,3607.4
XAUEUR,20251205,015800,3607.7,3607.7,3606.8,3606.9
XAUEUR,20251205,015900,3606.8,3607.0,3606.8,3606.9
XAUEUR,20251205,020000,3606.8,3606.8,3606.0,3606.1
XAUEUR,20251205,020100,3606.0,3606.0,3605.1,3605.1
XAUEUR,20251205,020200,3605.0,3605.8,3605.0,3605.8
XAUEUR,20251205,020300,3605.6,3607.7,3605.0,3607.7
XAUEUR,20251205,020400,3607.8,3607.8,3606.1,3606.4
XAUEUR,20251205,020500,3606.6,3606.7,3606.1,3606.6
XAUEUR,20251205,020600,3606.8,3606.8,3604.9,3604.9
XAUEUR,20251205,020700,3604.8,3605.4,3604.6,3605.4
XAUEUR,20251205,020800,3605.2,3605.3,3604.6,3604.6
XAUEUR,20251205,020900,3604.3,3604.3,3603.5,3603.5
XAUEUR,20251205,021000,3603.3,3603.8,3603.2,3603.7
XAUEUR,20251205,021100,3603.5,3603.5,3602.2,3602.3
XAUEUR,20251205,021200,3602.1,3602.1,3600.2,3601.1
XAUEUR,20251205,021300,3601.3,3601.4,3600.3,3600.8
XAUEUR,20251205,021400,3600.9,3602.3,3600.9,3601.8
XAUEUR,20251205,021500,3601.6,3601.8,3601.3,3601.6
XAUEUR,20251205,021600,3601.3,3601.3,3600.7,3600.7
XAUEUR,20251205,021700,3600.8,3600.9,3600.7,3600.9
XAUEUR,20251205,021800,3600.8,3600.8,3600.2,3600.3
XAUEUR,20251205,021900,3600.4,3602.1,3600.3,3602.1
XAUEUR,20251205,022000,3602.0,3602.0,3600.8,3600.8
XAUEUR,20251205,022100,3600.6,3601.8,3600.3,3601.8
XAUEUR,20251205,022200,3601.7,3602.8,3601.7,3602.8
XAUEUR,20251205,022300,3602.9,3602.9,3601.8,3602.2
XAUEUR,20251205,022400,3602.6,3603.3,3602.6,3603.0
XAUEUR,20251205,022500,3603.2,3604.8,3603.2,3604.8
XAUEUR,20251205,022600,3604.7,3604.7,3603.2,3603.2
XAUEUR,20251205,022700,3603.0,3604.1,3602.8,3604.1
XAUEUR,20251205,022800,3604.3,3604.9,3604.2,3604.2
XAUEUR,20251205,022900,3604.0,3604.1,3603.7,3604.0
XAUEUR,20251205,023000,3604.2,3604.9,3604.2,3604.8
XAUEUR,20251205,023100,3604.5,3604.5,3602.9,3602.9
XAUEUR,20251205,023200,3602.8,3603.6,3602.8,3603.6
XAUEUR,20251205,023300,3603.7,3604.2,3603.7,3604.2
XAUEUR,20251205,023400,3604.1,3604.2,3603.0,3604.0
XAUEUR,20251205,023500,3604.4,3605.6,3604.4,3605.6
XAUEUR,20251205,023600,3605.5,3606.0,3605.2,3605.2
XAUEUR,20251205,023700,3605.1,3605.1,3604.5,3604.6
XAUEUR,20251205,023800,3604.7,3605.1,3604.5,3605.0
XAUEUR,20251205,023900,3604.9,3605.1,3604.2,3604.2
XAUEUR,20251205,024000,3604.1,3604.8,3603.8,3604.8
XAUEUR,20251205,024100,3605.0,3605.0,3603.9,3603.9
XAUEUR,20251205,024200,3603.8,3603.8,3603.3,3603.8
XAUEUR,20251205,024300,3603.9,3603.9,3602.9,3603.1
XAUEUR,20251205,024400,3603.0,3603.0,3602.0,3602.4
XAUEUR,20251205,024500,3602.3,3602.8,3602.3,3602.7
XAUEUR,20251205,024600,3602.6,3603.4,3602.5,3603.4
XAUEUR,20251205,024700,3603.3,3604.9,3603.3,3604.9
XAUEUR,20251205,024800,3605.1,3605.3,3605.0,3605.2
XAUEUR,20251205,024900,3605.4,3606.6,3605.4,3606.6
XAUEUR,20251205,025000,3606.9,3606.9,3605.5,3605.9
XAUEUR,20251205,025100,3605.7,3605.7,3604.3,3605.6
XAUEUR,20251205,025200,3605.8,3606.1,3605.6,3605.6
XAUEUR,20251205,025300,3605.4,3605.5,3604.5,3604.5
XAUEUR,20251205,025400,3604.8,3605.5,3604.5,3605.3
XAUEUR,20251205,025500,3605.4,3605.4,3604.7,3604.7
XAUEUR,20251205,025600,3604.8,3605.7,3604.8,3605.7
XAUEUR,20251205,025700,3605.5,3606.0,3605.3,3605.8
XAUEUR,20251205,025800,3605.7,3606.6,3605.7,3606.2
XAUEUR,20251205,025900,3606.4,3606.8,3606.4,3606.8
XAUEUR,20251205,030000,3606.6,3607.1,3606.5,3606.7
XAUEUR,20251205,030100,3606.9,3607.5,3606.9,3606.9
XAUEUR,20251205,030200,3607.0,3607.0,3606.5,3606.9
XAUEUR,20251205,030300,3607.0,3607.1,3605.8,3605.9
XAUEUR,20251205,030400,3605.8,3606.9,3605.8,3606.9
XAUEUR,20251205,030500,3606.8,3606.8,3605.9,3605.9
XAUEUR,20251205,030600,3605.8,3606.1,3605.0,3606.1
XAUEUR,20251205,030700,3606.3,3606.6,3606.3,3606.4
XAUEUR,20251205,030800,3606.3,3606.7,3606.1,3606.2
XAUEUR,20251205,030900,3606.5,3607.1,3606.5,3606.8
XAUEUR,20251205,031000,3606.7,3607.1,3606.4,3606.4
XAUEUR,20251205,031100,3606.1,3606.1,3605.4,3605.4
XAUEUR,20251205,031200,3605.3,3605.9,3605.3,3605.4
XAUEUR,20251205,031300,3605.2,3605.4,3604.7,3604.7
XAUEUR,20251205,031400,3604.6,3605.1,3604.5,3605.1
XAUEUR,20251205,031500,3605.2,3606.3,3605.2,3605.7
XAUEUR,20251205,031600,3605.5,3605.6,3605.5,3605.6
XAUEUR,20251205,031700,3605.2,3605.2,3603.9,3604.6
XAUEUR,20251205,031800,3604.7,3605.1,3604.7,3604.8
XAUEUR,20251205,031900,3604.7,3605.0,3604.7,3605.0
XAUEUR,20251205,032000,3604.9,3604.9,3603.2,3603.2
XAUEUR,20251205,032100,3603.1,3603.2,3602.1,3602.2
XAUEUR,20251205,032200,3602.3,3602.9,3602.3,3602.4
XAUEUR,20251205,032300,3602.5,3602.9,3602.2,3602.8
XAUEUR,20251205,032400,3602.6,3602.6,3601.5,3601.6
XAUEUR,20251205,032500,3601.7,3601.8,3601.4,3601.8
XAUEUR,20251205,032600,3602.0,3602.6,3601.9,3602.5
XAUEUR,20251205,032700,3602.6,3603.3,3602.6,3603.3
XAUEUR,20251205,032800,3603.4,3603.6,3603.3,3603.4
XAUEUR,20251205,032900,3603.5,3603.5,3602.6,3602.7
XAUEUR,20251205,033000,3602.8,3602.8,3602.3,3602.5
XAUEUR,20251205,033100,3602.4,3603.2,3602.3,3603.2
XAUEUR,20251205,033200,3603.1,3603.2,3602.8,3602.9
XAUEUR,20251205,033300,3602.8,3602.8,3601.6,3601.9
XAUEUR,20251205,033400,3602.1,3602.3,3601.9,3602.2
XAUEUR,20251205,033500,3602.4,3602.6,3602.4,3602.6
XAUEUR,20251205,033600,3602.5,3602.5,3601.6,3601.6
XAUEUR,20251205,033700,3601.7,3602.0,3601.3,3601.9
XAUEUR,20251205,033800,3602.0,3603.0,3602.0,3602.9
XAUEUR,20251205,033900,3602.8,3603.8,3602.8,3603.8
XAUEUR,20251205,034000,3603.7,3603.8,3603.4,3603.4
XAUEUR,20251205,034100,3603.0,3603.6,3603.0,3603.6
XAUEUR,20251205,034200,3603.5,3603.6,3603.2,3603.6
XAUEUR,20251205,034300,3603.8,3604.7,3603.8,3604.7
XAUEUR,20251205,034400,3604.9,3606.3,3604.9,3606.3
XAUEUR,20251205,034500,3606.4,3608.1,3606.4,3608.1
XAUEUR,20251205,034600,3608.3,3609.0,3608.3,3608.9
XAUEUR,20251205,034700,3609.0,3609.5,3609.0,3609.2
XAUEUR,20251205,034800,3609.3,3609.4,3608.5,3608.9
XAUEUR,20251205,034900,3608.8,3608.9,3608.1,3608.2
XAUEUR,20251205,035000,3608.1,3609.6,3608.0,3609.6
XAUEUR,20251205,035100,3609.9,3610.9,3609.9,3610.8
XAUEUR,20251205,035200,3610.6,3610.6,3609.2,3609.2
XAUEUR,20251205,035300,3608.9,3609.2,3608.8,3609.1
XAUEUR,20251205,035400,3609.3,3609.9,3609.3,3609.3
XAUEUR,20251205,035500,3609.2,3609.2,3608.7,3608.7
XAUEUR,20251205,035600,3608.6,3609.3,3608.6,3608.9
XAUEUR,20251205,035700,3608.8,3608.8,3608.2,3608.2
XAUEUR,20251205,035800,3608.3,3608.7,3608.2,3608.6
XAUEUR,20251205,035900,3608.7,3609.4,3608.7,3609.4
XAUEUR,20251205,040000,3609.5,3610.8,3609.5,3610.8
XAUEUR,20251205,040100,3610.7,3611.5,3610.7,3610.7
XAUEUR,20251205,040200,3610.6,3611.6,3610.4,3611.6
XAUEUR,20251205,040300,3611.4,3611.4,3610.5,3610.5
XAUEUR,20251205,040400,3610.4,3610.4,3608.5,3608.9
XAUEUR,20251205,040500,3608.6,3609.2,3608.5,3609.1
XAUEUR,20251205,040600,3608.9,3608.9,3607.9,3608.0
XAUEUR,20251205,040700,3607.9,3608.3,3607.9,3608.1
XAUEUR,20251205,040800,3608.0,3608.8,3608.0,3608.8
XAUEUR,20251205,040900,3608.6,3608.6,3608.0,3608.2
XAUEUR,20251205,041000,3608.3,3608.4,3608.0,3608.0
XAUEUR,20251205,041100,3607.8,3607.8,3606.5,3606.5
XAUEUR,20251205,041200,3606.4,3606.8,3606.2,3606.7
XAUEUR,20251205,041300,3606.5,3607.1,3606.5,3607.1
XAUEUR,20251205,041400,3607.2,3607.3,3607.0,3607.1
XAUEUR,20251205,041500,3607.2,3607.5,3607.2,3607.3
XAUEUR,20251205,041600,3607.2,3607.6,3607.2,3607.6
XAUEUR,20251205,041700,3607.8,3608.0,3607.8,3607.8
XAUEUR,20251205,041800,3607.9,3608.0,3607.6,3608.0
XAUEUR,20251205,041900,3608.1,3608.5,3608.1,3608.4
XAUEUR,20251205,042000,3608.3,3608.8,3608.3,3608.3
XAUEUR,20251205,042100,3608.4,3608.5,3608.4,3608.4
XAUEUR,20251205,042200,3608.5,3608.7,3608.1,3608.7
XAUEUR,20251205,042300,3608.5,3608.5,3607.5,3607.5
XAUEUR,20251205,042400,3607.6,3608.8,3607.6,3608.8
XAUEUR,20251205,042500,3608.7,3608.8,3608.5,3608.5
XAUEUR,20251205,042600,3608.4,3608.7,3608.3,3608.3
XAUEUR,20251205,042700,3608.2,3608.2,3607.8,3607.9
XAUEUR,20251205,042800,3607.8,3607.8,3607.2,3607.2
XAUEUR,20251205,042900,3607.3,3607.7,3607.3,3607.7
XAUEUR,20251205,043000,3607.6,3607.8,3607.5,3607.8
XAUEUR,20251205,043100,3607.9,3608.3,3607.9,3607.9
XAUEUR,20251205,043200,3608.0,3608.4,3608.0,3608.1
XAUEUR,20251205,043300,3608.0,3608.4,3607.9,3607.9
XAUEUR,20251205,043400,3608.0,3609.3,3608.0,3609.0
XAUEUR,20251205,043500,3609.1,3609.9,3609.1,3609.9
XAUEUR,20251205,043600,3610.1,3610.1,3609.8,3609.9
XAUEUR,20251205,043700,3610.2,3610.4,3610.1,3610.3
XAUEUR,20251205,043800,3610.2,3610.2,3609.8,3610.0
XAUEUR,20251205,043900,3610.1,3610.1,3609.8,3610.0
XAUEUR,20251205,044000,3610.1,3610.4,3610.1,3610.4
XAUEUR,20251205,044100,3610.6,3610.9,3610.5,3610.9
XAUEUR,20251205,044200,3610.7,3610.7,3610.4,3610.5
XAUEUR,20251205,044300,3610.6,3612.1,3610.6,3612.0
XAUEUR,20251205,044400,3612.1,3612.3,3612.1,3612.3
XAUEUR,20251205,044500,3612.4,3613.2,3612.4,3613.2
XAUEUR,20251205,044600,3613.5,3613.9,3613.4,3613.4
XAUEUR,20251205,044700,3613.3,3613.3,3611.4,3611.6
XAUEUR,20251205,044800,3611.8,3612.1,3611.4,3611.6
XAUEUR,20251205,044900,3611.7,3612.9,3611.5,3612.9
XAUEUR,20251205,045000,3612.6,3612.9,3612.5,3612.9
XAUEUR,20251205,045100,3612.8,3612.8,3612.1,3612.1
XAUEUR,20251205,045200,3612.3,3612.9,3612.3,3612.8
XAUEUR,20251205,045300,3612.9,3613.2,3612.3,3612.8
XAUEUR,20251205,045400,3612.7,3613.1,3612.5,3613.1
XAUEUR,20251205,045500,3613.0,3614.1,3613.0,3614.0
XAUEUR,20251205,045600,3614.1,3614.5,3614.0,3614.4
XAUEUR,20251205,045700,3614.3,3614.4,3613.4,3613.4
XAUEUR,20251205,045800,3613.2,3613.2,3612.5,3612.5
XAUEUR,20251205,045900,3612.7,3612.8,3612.3,3612.8
XAUEUR,20251205,050000,3612.9,3613.4,3612.7,3613.4
XAUEUR,20251205,050100,3613.3,3613.4,3612.6,3613.0
XAUEUR,20251205,050200,3613.1,3613.1,3612.2,3612.3
XAUEUR,20251205,050300,3612.1,3612.6,3612.0,3612.6
XAUEUR,20251205,050400,3612.5,3612.6,3612.2,3612.4
XAUEUR,20251205,050500,3612.3,3612.5,3612.1,3612.5
XAUEUR,20251205,050600,3612.9,3613.1,3612.6,3613.1
XAUEUR,20251205,050700,3613.2,3614.7,3613.2,3614.4
XAUEUR,20251205,050800,3614.5,3614.8,3614.4,3614.6
XAUEUR,20251205,050900,3614.2,3614.6,3614.0,3614.1
XAUEUR,20251205,051000,3614.4,3615.5,3614.4,3615.2
XAUEUR,20251205,051100,3615.3,3615.4,3614.4,3614.4
XAUEUR,20251205,051200,3614.5,3615.1,3614.5,3615.1
XAUEUR,20251205,051300,3615.2,3615.2,3614.7,3614.7
XAUEUR,20251205,051400,3614.6,3615.2,3614.5,3615.2
XAUEUR,20251205,051500,3615.4,3616.4,3615.4,3616.2
XAUEUR,20251205,051600,3616.1,3616.1,3614.8,3614.8
XAUEUR,20251205,051700,3614.9,3615.6,3614.8,3615.6
XAUEUR,20251205,051800,3615.7,3615.7,3614.8,3614.8
XAUEUR,20251205,051900,3614.6,3614.9,3614.5,3614.6
XAUEUR,20251205,052000,3614.5,3614.8,3614.5,3614.8
XAUEUR,20251205,052100,3614.9,3615.1,3614.8,3615.1
XAUEUR,20251205,052200,3615.2,3615.5,3615.2,3615.2
XAUEUR,20251205,052300,3615.3,3615.3,3614.6,3614.8
XAUEUR,20251205,052400,3614.7,3614.8,3614.4,3614.4
XAUEUR,20251205,052500,3614.5,3615.0,3614.5,3615.0
XAUEUR,20251205,052600,3615.2,3615.4,3615.0,3615.4
XAUEUR,20251205,052700,3615.3,3615.6,3615.2,3615.2
XAUEUR,20251205,052800,3615.0,3615.4,3614.1,3614.4
XAUEUR,20251205,052900,3614.5,3614.6,3614.3,3614.4
XAUEUR,20251205,053000,3614.5,3615.0,3614.5,3614.8
XAUEUR,20251205,053100,3614.7,3615.3,3614.7,3615.2
XAUEUR,20251205,053200,3615.3,3615.9,3615.3,3615.7
XAUEUR,20251205,053300,3615.8,3616.8,3615.8,3616.8
XAUEUR,20251205,053400,3616.9,3617.5,3616.9,3617.3
XAUEUR,20251205,053500,3617.1,3617.8,3617.1,3617.4
XAUEUR,20251205,053600,3617.5,3617.5,3616.5,3616.5
XAUEUR,20251205,053700,3616.4,3616.5,3615.9,3616.0
XAUEUR,20251205,053800,3615.9,3616.5,3615.9,3616.5
XAUEUR,20251205,053900,3616.4,3616.4,3615.8,3615.9
XAUEUR,20251205,054000,3616.0,3616.0,3615.9,3615.9
XAUEUR,20251205,054100,3616.0,3616.2,3615.9,3615.9
XAUEUR,20251205,054200,3616.1,3616.1,3615.8,3615.8
XAUEUR,20251205,054300,3615.7,3615.9,3615.7,3615.8
XAUEUR,20251205,054400,3615.9,3616.0,3615.9,3616.0
XAUEUR,20251205,054500,3616.1,3616.3,3616.1,3616.2
XAUEUR,20251205,054600,3616.3,3616.3,3615.8,3615.8
XAUEUR,20251205,054700,3615.9,3616.3,3615.8,3616.3
XAUEUR,20251205,054800,3616.4,3616.8,3616.2,3616.2
XAUEUR,20251205,054900,3616.3,3616.6,3616.3,3616.3
XAUEUR,20251205,055000,3616.4,3616.8,3616.4,3616.7
XAUEUR,20251205,055100,3616.6,3617.2,3616.6,3617.2
XAUEUR,20251205,055200,3617.3,3617.4,3617.2,3617.3
XAUEUR,20251205,055300,3617.4,3617.4,3617.1,3617.2
XAUEUR,20251205,055400,3617.3,3617.4,3617.2,3617.3
XAUEUR,20251205,055500,3617.4,3617.5,3617.4,3617.5
XAUEUR,20251205,055600,3617.6,3618.2,3617.6,3618.2
XAUEUR,20251205,055700,3618.0,3618.0,3617.3,3617.3
XAUEUR,20251205,055800,3617.6,3618.4,3617.6,3617.9
XAUEUR,20251205,055900,3617.8,3617.9,3617.6,3617.9
XAUEUR,20251205,060000,3618.0,3618.3,3618.0,3618.2
XAUEUR,20251205,060100,3618.4,3618.8,3618.4,3618.5
XAUEUR,20251205,060200,3618.6,3618.9,3618.6,3618.7
XAUEUR,20251205,060300,3618.6,3618.6,3617.6,3617.6
XAUEUR,20251205,060400,3617.7,3617.8,3616.8,3616.8
XAUEUR,20251205,060500,3616.6,3616.7,3616.5,3616.7
XAUEUR,20251205,060600,3616.8,3617.0,3616.8,3616.9
XAUEUR,20251205,060700,3617.0,3617.4,3616.9,3617.3
XAUEUR,20251205,060800,3617.2,3617.2,3617.0,3617.0
XAUEUR,20251205,060900,3617.1,3617.4,3617.1,3617.4
XAUEUR,20251205,061000,3617.5,3618.2,3617.5,3617.7
XAUEUR,20251205,061100,3617.6,3617.8,3617.4,3617.8
XAUEUR,20251205,061200,3617.7,3618.4,3617.7,3618.2
XAUEUR,20251205,061300,3618.1,3618.1,3617.6,3617.6
XAUEUR,20251205,061400,3617.7,3617.8,3617.0,3617.0
XAUEUR,20251205,061500,3617.1,3617.5,3617.1,3617.5
XAUEUR,20251205,061600,3617.7,3617.9,3617.7,3617.9
XAUEUR,20251205,061700,3617.8,3617.9,3617.8,3617.9
XAUEUR,20251205,061800,3617.8,3618.1,3617.7,3617.8
XAUEUR,20251205,061900,3617.9,3618.0,3617.6,3617.8
XAUEUR,20251205,062000,3617.7,3617.9,3617.6,3617.6
XAUEUR,20251205,062100,3617.3,3617.3,3616.5,3616.5
XAUEUR,20251205,062200,3616.2,3616.3,3616.1,3616.3
XAUEUR,20251205,062300,3616.4,3617.1,3616.4,3617.0
XAUEUR,20251205,062400,3617.1,3617.4,3617.1,3617.2
XAUEUR,20251205,062500,3617.3,3617.7,3617.3,3617.6
XAUEUR,20251205,062600,3617.7,3618.9,3617.7,3618.7
XAUEUR,20251205,062700,3618.8,3619.0,3618.5,3618.5
XAUEUR,20251205,062800,3618.6,3618.9,3618.6,3618.9
XAUEUR,20251205,062900,3618.8,3620.1,3618.8,3620.0
XAUEUR,20251205,063000,3619.9,3619.9,3619.7,3619.8
XAUEUR,20251205,063100,3620.0,3620.9,3619.7,3619.7
XAUEUR,20251205,063200,3619.8,3620.4,3619.8,3620.1
XAUEUR,20251205,063300,3620.2,3620.2,3618.9,3619.5
XAUEUR,20251205,063400,3619.6,3619.8,3619.1,3619.1
XAUEUR,20251205,063500,3619.0,3619.6,3618.9,3619.5
XAUEUR,20251205,063600,3619.4,3619.4,3618.3,3618.9
XAUEUR,20251205,063700,3619.0,3619.0,3618.1,3618.3
XAUEUR,20251205,063800,3618.4,3619.6,3618.4,3619.6
XAUEUR,20251205,063900,3619.5,3619.5,3618.9,3619.2
XAUEUR,20251205,064000,3619.3,3619.8,3619.3,3619.8
XAUEUR,20251205,064100,3619.5,3620.7,3619.5,3620.6
XAUEUR,20251205,064200,3620.5,3620.5,3619.4,3619.5
XAUEUR,20251205,064300,3619.6,3620.0,3619.6,3619.9
XAUEUR,20251205,064400,3620.1,3620.1,3619.4,3619.7
XAUEUR,20251205,064500,3620.0,3620.0,3619.4,3620.0
XAUEUR,20251205,064600,3619.9,3619.9,3619.2,3619.4
XAUEUR,20251205,064700,3619.5,3619.8,3619.3,3619.5
XAUEUR,20251205,064800,3619.4,3620.1,3619.4,3620.0
XAUEUR,20251205,064900,3619.8,3619.8,3619.2,3619.6
XAUEUR,20251205,065000,3619.7,3620.0,3619.3,3620.0
XAUEUR,20251205,065100,3619.9,3619.9,3619.2,3619.4
XAUEUR,20251205,065200,3619.8,3620.5,3619.8,3620.2
XAUEUR,20251205,065300,3620.0,3620.3,3619.7,3619.7
XAUEUR,20251205,065400,3619.5,3619.8,3619.4,3619.5
XAUEUR,20251205,065500,3619.3,3619.5,3619.1,3619.5
XAUEUR,20251205,065600,3619.8,3619.8,3619.2,3619.3
XAUEUR,20251205,065700,3619.4,3620.1,3619.4,3620.1
XAUEUR,20251205,065800,3619.9,3619.9,3619.4,3619.7
XAUEUR,20251205,065900,3619.8,3620.1,3619.7,3620.1
XAUEUR,20251205,070000,3620.2,3620.2,3619.4,3619.4
XAUEUR,20251205,070100,3619.6,3619.6,3618.5,3618.5
XAUEUR,20251205,070200,3618.8,3619.6,3618.5,3619.6
XAUEUR,20251205,070300,3619.4,3619.6,3619.2,3619.3
XAUEUR,20251205,070400,3619.4,3620.4,3619.4,3620.4
XAUEUR,20251205,070500,3620.3,3620.5,3620.2,3620.2
XAUEUR,20251205,070600,3620.1,3620.5,3620.1,3620.3
XAUEUR,20251205,070700,3620.4,3620.7,3620.4,3620.7
XAUEUR,20251205,070800,3620.8,3620.9,3620.7,3620.7
XAUEUR,20251205,070900,3620.8,3623.4,3620.6,3623.4
XAUEUR,20251205,071000,3623.9,3625.8,3623.9,3625.0
XAUEUR,20251205,071100,3625.1,3625.5,3625.0,3625.1
XAUEUR,20251205,071200,3625.0,3625.6,3624.7,3624.7
XAUEUR,20251205,071300,3625.0,3626.2,3624.9,3626.2
XAUEUR,20251205,071400,3626.3,3626.7,3625.3,3625.3
XAUEUR,20251205,071500,3625.0,3625.1,3624.0,3624.3
XAUEUR,20251205,071600,3624.5,3626.2,3624.5,3625.9
XAUEUR,20251205,071700,3625.8,3626.3,3625.5,3626.3
XAUEUR,20251205,071800,3626.4,3626.4,3624.0,3624.4
XAUEUR,20251205,071900,3624.7,3625.3,3624.3,3625.3
XAUEUR,20251205,072000,3625.4,3625.8,3625.0,3625.1
XAUEUR,20251205,072100,3625.2,3625.6,3624.8,3625.6
XAUEUR,20251205,072200,3625.8,3626.0,3625.2,3625.5
XAUEUR,20251205,072300,3625.6,3626.1,3625.5,3626.0
XAUEUR,20251205,072400,3625.9,3626.8,3625.8,3626.5
XAUEUR,20251205,072500,3626.3,3627.9,3626.3,3627.9
XAUEUR,20251205,072600,3627.8,3627.8,3626.4,3626.5
XAUEUR,20251205,072700,3626.6,3627.0,3626.6,3626.9
XAUEUR,20251205,072800,3627.0,3627.2,3626.8,3626.9
XAUEUR,20251205,072900,3627.1,3627.3,3626.5,3626.8
XAUEUR,20251205,073000,3626.7,3626.9,3626.5,3626.9
XAUEUR,20251205,073100,3627.0,3627.0,3624.2,3624.5
XAUEUR,20251205,073200,3624.4,3624.4,3623.2,3623.6
XAUEUR,20251205,073300,3624.1,3624.1,3623.4,3623.7
XAUEUR,20251205,073400,3623.8,3623.8,3623.5,3623.6
XAUEUR,20251205,073500,3623.7,3625.0,3623.7,3625.0
XAUEUR,20251205,073600,3625.3,3626.8,3625.3,3626.0
XAUEUR,20251205,073700,3626.1,3626.3,3625.6,3626.0
XAUEUR,20251205,073800,3625.9,3626.1,3625.4,3625.4
XAUEUR,20251205,073900,3625.3,3625.8,3625.2,3625.6
XAUEUR,20251205,074000,3625.5,3625.5,3624.1,3624.1
XAUEUR,20251205,074100,3624.2,3624.8,3624.2,3624.5
XAUEUR,20251205,074200,3624.6,3624.6,3624.0,3624.0
XAUEUR,20251205,074300,3624.1,3624.2,3623.8,3623.8
XAUEUR,20251205,074400,3623.7,3624.6,3623.7,3624.1
XAUEUR,20251205,074500,3624.0,3624.0,3623.2,3623.2
XAUEUR,20251205,074600,3623.3,3623.4,3622.9,3623.4
XAUEUR,20251205,074700,3623.3,3623.8,3623.2,3623.6
XAUEUR,20251205,074800,3623.5,3624.1,3623.2,3624.1
XAUEUR,20251205,074900,3624.2,3624.3,3623.9,3624.1
XAUEUR,20251205,075000,3624.0,3624.0,3623.5,3623.5
XAUEUR,20251205,075100,3623.4,3623.4,3622.5,3622.9
XAUEUR,20251205,075200,3622.8,3623.3,3622.8,3623.3
XAUEUR,20251205,075300,3623.4,3623.5,3623.2,3623.5
XAUEUR,20251205,075400,3623.4,3623.7,3623.1,3623.5
XAUEUR,20251205,075500,3623.6,3623.9,3623.4,3623.8
XAUEUR,20251205,075600,3623.7,3623.8,3623.2,3623.8
XAUEUR,20251205,075700,3623.9,3624.1,3623.8,3623.9
XAUEUR,20251205,075800,3623.8,3623.8,3623.4,3623.8
XAUEUR,20251205,075900,3623.9,3623.9,3623.3,3623.5
XAUEUR,20251205,080000,3623.6,3623.6,3622.9,3622.9
XAUEUR,20251205,080100,3623.2,3624.5,3623.2,3624.5
XAUEUR,20251205,080200,3624.6,3624.8,3624.5,3624.5
XAUEUR,20251205,080300,3624.3,3624.3,3623.9,3623.9
XAUEUR,20251205,080400,3624.0,3624.4,3623.6,3623.6
XAUEUR,20251205,080500,3623.4,3623.5,3623.4,3623.4
XAUEUR,20251205,080600,3623.5,3624.4,3623.5,3624.4
XAUEUR,20251205,080700,3624.3,3624.3,3623.9,3624.2
XAUEUR,20251205,080800,3624.3,3624.8,3624.2,3624.8
XAUEUR,20251205,080900,3624.9,3624.9,3624.5,3624.8
XAUEUR,20251205,081000,3624.9,3625.2,3624.9,3625.2
XAUEUR,20251205,081100,3625.1,3626.0,3625.1,3625.9
XAUEUR,20251205,081200,3626.1,3626.6,3625.4,3625.4
XAUEUR,20251205,081300,3625.2,3625.2,3623.6,3623.7
XAUEUR,20251205,081400,3623.8,3623.8,3623.0,3623.2
XAUEUR,20251205,081500,3623.1,3623.7,3623.1,3623.6
XAUEUR,20251205,081600,3623.8,3624.3,3623.6,3624.3
XAUEUR,20251205,081700,3624.7,3624.9,3624.0,3624.6
XAUEUR,20251205,081800,3625.0,3625.0,3624.3,3624.4
XAUEUR,20251205,081900,3624.5,3624.6,3624.3,3624.3
XAUEUR,20251205,082000,3624.2,3624.5,3624.0,3624.3
XAUEUR,20251205,082100,3623.9,3623.9,3622.9,3623.2
XAUEUR,20251205,082200,3623.1,3623.7,3623.1,3623.7
XAUEUR,20251205,082300,3624.0,3624.1,3623.4,3623.4
XAUEUR,20251205,082400,3623.3,3623.5,3623.2,3623.2
XAUEUR,20251205,082500,3623.1,3623.3,3622.8,3623.2
XAUEUR,20251205,082600,3623.1,3623.8,3623.1,3623.6
XAUEUR,20251205,082700,3623.5,3623.9,3623.4,3623.9
XAUEUR,20251205,082800,3624.0,3624.2,3623.5,3623.6
XAUEUR,20251205,082900,3623.7,3624.4,3623.7,3624.4
XAUEUR,20251205,083000,3624.5,3625.6,3624.5,3625.4
XAUEUR,20251205,083100,3625.3,3625.3,3623.2,3623.2
XAUEUR,20251205,083200,3622.2,3622.2,3621.3,3621.8
XAUEUR,20251205,083300,3621.9,3622.7,3621.9,3622.6
XAUEUR,20251205,083400,3622.8,3622.9,3622.6,3622.9
XAUEUR,20251205,083500,3622.8,3622.8,3621.9,3621.9
XAUEUR,20251205,083600,3622.0,3622.3,3622.0,3622.1
XAUEUR,20251205,083700,3621.8,3622.2,3621.7,3622.1
XAUEUR,20251205,083800,3622.2,3622.4,3622.0,3622.0
XAUEUR,20251205,083900,3621.9,3621.9,3621.8,3621.9
XAUEUR,20251205,084000,3622.0,3622.0,3621.4,3621.7
XAUEUR,20251205,084100,3621.5,3621.5,3621.1,3621.1
XAUEUR,20251205,084200,3621.0,3621.3,3621.0,3621.3
XAUEUR,20251205,084300,3621.5,3621.8,3620.8,3621.8
XAUEUR,20251205,084400,3621.9,3621.9,3620.6,3620.6
XAUEUR,20251205,084500,3620.8,3621.0,3620.8,3620.9
XAUEUR,20251205,084600,3621.0,3621.2,3620.8,3621.2
XAUEUR,20251205,084700,3621.1,3621.4,3621.1,3621.4
XAUEUR,20251205,084800,3621.5,3621.9,3621.5,3621.6
XAUEUR,20251205,084900,3621.7,3622.3,3621.7,3622.0
XAUEUR,20251205,085000,3621.9,3622.0,3621.8,3622.0
XAUEUR,20251205,085100,3621.9,3622.2,3621.0,3621.1
XAUEUR,20251205,085200,3621.0,3621.0,3620.6,3620.6
XAUEUR,20251205,085300,3620.7,3620.7,3620.2,3620.2
XAUEUR,20251205,085400,3620.0,3620.5,3619.8,3620.5
XAUEUR,20251205,085500,3620.4,3620.5,3620.0,3620.5
XAUEUR,20251205,085600,3620.6,3620.6,3620.2,3620.2
XAUEUR,20251205,085700,3620.3,3621.3,3620.3,3621.1
XAUEUR,20251205,085800,3621.3,3622.4,3621.3,3622.3
XAUEUR,20251205,085900,3622.4,3622.8,3622.3,3622.6
XAUEUR,20251205,090000,3622.5,3622.5,3621.5,3621.5
XAUEUR,20251205,090100,3622.0,3623.0,3621.8,3623.0
XAUEUR,20251205,090200,3623.1,3624.0,3623.1,3624.0
XAUEUR,20251205,090300,3624.2,3624.2,3622.9,3623.3
XAUEUR,20251205,090400,3623.4,3623.6,3622.9,3622.9
XAUEUR,20251205,090500,3623.0,3623.3,3623.0,3623.3
XAUEUR,20251205,090600,3623.2,3623.6,3622.5,3623.6
XAUEUR,20251205,090700,3623.7,3623.8,3622.8,3622.8
XAUEUR,20251205,090800,3622.7,3622.8,3621.7,3621.8
XAUEUR,20251205,090900,3622.1,3622.2,3621.1,3621.1
XAUEUR,20251205,091000,3621.4,3622.1,3621.4,3622.0
XAUEUR,20251205,091100,3622.4,3623.3,3622.4,3623.1
XAUEUR,20251205,091200,3623.0,3623.2,3622.1,3622.1
XAUEUR,20251205,091300,3621.9,3622.3,3621.8,3622.3
XAUEUR,20251205,091400,3622.4,3622.5,3622.0,3622.0
XAUEUR,20251205,091500,3621.9,3621.9,3621.2,3621.5
XAUEUR,20251205,091600,3621.6,3622.0,3621.6,3621.8
XAUEUR,20251205,091700,3621.7,3621.8,3621.4,3621.4
XAUEUR,20251205,091800,3621.3,3622.2,3621.3,3622.2
XAUEUR,20251205,091900,3622.4,3623.9,3622.4,3623.9
XAUEUR,20251205,092000,3624.1,3624.2,3623.2,3623.2
XAUEUR,20251205,092100,3623.1,3623.6,3623.1,3623.2
XAUEUR,20251205,092200,3623.3,3623.8,3623.3,3623.8
XAUEUR,20251205,092300,3624.0,3624.3,3623.9,3624.2
XAUEUR,20251205,092400,3624.1,3624.4,3624.1,3624.4
XAUEUR,20251205,092500,3624.5,3624.5,3623.2,3623.2
XAUEUR,20251205,092600,3622.9,3622.9,3622.5,3622.6
XAUEUR,20251205,092700,3622.5,3623.6,3622.5,3623.4
XAUEUR,20251205,092800,3623.5,3623.5,3622.8,3622.8
XAUEUR,20251205,092900,3622.9,3623.2,3622.8,3623.2
XAUEUR,20251205,093000,3623.1,3623.1,3622.4,3622.4
XAUEUR,20251205,093100,3622.2,3622.6,3621.8,3621.9
XAUEUR,20251205,093200,3621.8,3621.9,3620.9,3621.1
XAUEUR,20251205,093300,3620.9,3621.8,3620.6,3621.8
XAUEUR,20251205,093400,3622.1,3622.8,3622.1,3622.8
XAUEUR,20251205,093500,3622.7,3623.3,3622.7,3622.9
XAUEUR,20251205,093600,3622.8,3623.6,3622.7,3623.6
XAUEUR,20251205,093700,3623.8,3623.8,3623.3,3623.3
XAUEUR,20251205,093800,3623.2,3623.5,3622.8,3623.0
XAUEUR,20251205,093900,3623.1,3623.2,3622.5,3622.5
XAUEUR,20251205,094000,3622.6,3623.2,3622.6,3622.6
XAUEUR,20251205,094100,3622.3,3622.6,3622.3,3622.3
XAUEUR,20251205,094200,3622.4,3623.0,3622.4,3623.0
XAUEUR,20251205,094300,3623.1,3623.3,3622.9,3622.9
XAUEUR,20251205,094400,3622.8,3622.8,3622.2,3622.2
XAUEUR,20251205,094500,3622.1,3622.3,3621.9,3622.2
XAUEUR,20251205,094600,3622.0,3622.4,3621.9,3622.4
XAUEUR,20251205,094700,3622.6,3622.9,3622.6,3622.8
XAUEUR,20251205,094800,3623.0,3623.3,3622.5,3622.5
XAUEUR,20251205,094900,3622.6,3622.8,3622.4,3622.8
XAUEUR,20251205,095000,3622.6,3622.9,3622.5,3622.9
XAUEUR,20251205,095100,3623.0,3623.2,3622.6,3622.6
XAUEUR,20251205,095200,3622.7,3623.1,3622.7,3623.0
XAUEUR,20251205,095300,3622.9,3623.2,3622.8,3622.9
XAUEUR,20251205,095400,3622.4,3622.4,3621.8,3622.1
XAUEUR,20251205,095500,3622.0,3622.1,3621.8,3622.1
XAUEUR,20251205,095600,3621.9,3622.4,3621.9,3622.4
XAUEUR,20251205,095700,3622.2,3622.2,3621.9,3621.9
XAUEUR,20251205,095800,3621.8,3621.9,3621.6,3621.9
XAUEUR,20251205,095900,3622.1,3622.2,3621.8,3621.8
XAUEUR,20251205,100000,3621.9,3622.0,3621.1,3621.3
XAUEUR,20251205,100100,3621.4,3622.9,3621.4,3621.6
XAUEUR,20251205,100200,3621.7,3621.8,3621.3,3621.8
XAUEUR,20251205,100300,3621.9,3622.0,3621.5,3621.6
XAUEUR,20251205,100400,3621.5,3621.9,3621.5,3621.6
XAUEUR,20251205,100500,3621.2,3621.8,3621.2,3621.5
XAUEUR,20251205,100600,3621.7,3621.8,3621.3,3621.3
XAUEUR,20251205,100700,3621.7,3622.0,3621.4,3621.4
XAUEUR,20251205,100800,3620.6,3620.6,3619.8,3619.9
XAUEUR,20251205,100900,3619.8,3621.0,3619.6,3621.0
XAUEUR,20251205,101000,3620.9,3620.9,3620.3,3620.3
XAUEUR,20251205,101100,3620.5,3621.7,3620.5,3621.7
XAUEUR,20251205,101200,3621.6,3621.7,3621.5,3621.5
XAUEUR,20251205,101300,3621.4,3622.2,3621.4,3621.9
XAUEUR,20251205,101400,3622.0,3622.0,3620.6,3620.8
XAUEUR,20251205,101500,3620.7,3620.7,3620.3,3620.3
XAUEUR,20251205,101600,3620.1,3620.2,3619.4,3620.1
XAUEUR,20251205,101700,3620.0,3620.1,3619.8,3619.8
XAUEUR,20251205,101800,3619.6,3619.6,3618.9,3619.1
XAUEUR,20251205,101900,3618.9,3618.9,3618.2,3618.7
XAUEUR,20251205,102000,3618.8,3619.4,3618.8,3619.4
XAUEUR,20251205,102100,3619.6,3619.6,3618.8,3618.8
XAUEUR,20251205,102200,3618.5,3619.2,3618.3,3619.2
XAUEUR,20251205,102300,3619.6,3619.9,3619.1,3619.1
XAUEUR,20251205,102400,3619.7,3620.8,3619.7,3619.8
XAUEUR,20251205,102500,3620.0,3620.2,3619.8,3620.1
XAUEUR,20251205,102600,3620.2,3620.9,3620.1,3620.9
XAUEUR,20251205,102700,3621.0,3621.7,3621.0,3621.7
XAUEUR,20251205,102800,3621.8,3622.7,3621.6,3622.7
XAUEUR,20251205,102900,3623.1,3623.5,3623.1,3623.5
XAUEUR,20251205,103000,3623.6,3623.7,3623.2,3623.3
XAUEUR,20251205,103100,3623.2,3623.4,3622.7,3622.8
XAUEUR,20251205,103200,3622.7,3622.7,3621.4,3621.5
XAUEUR,20251205,103300,3621.4,3621.9,3621.4,3621.8
XAUEUR,20251205,103400,3621.9,3622.2,3621.8,3621.8
XAUEUR,20251205,103500,3621.7,3622.6,3621.7,3622.6
XAUEUR,20251205,103600,3622.8,3623.0,3622.4,3622.5
XAUEUR,20251205,103700,3622.6,3623.2,3622.6,3623.2
XAUEUR,20251205,103800,3623.5,3623.7,3623.4,3623.5
XAUEUR,20251205,103900,3623.6,3624.9,3623.6,3624.9
XAUEUR,20251205,104000,3625.1,3625.4,3625.1,3625.4
XAUEUR,20251205,104100,3625.5,3625.5,3624.7,3624.8
XAUEUR,20251205,104200,3624.9,3625.4,3624.9,3625.2
XAUEUR,20251205,104300,3625.1,3625.6,3625.1,3625.6
XAUEUR,20251205,104400,3625.5,3625.6,3625.4,3625.5
XAUEUR,20251205,104500,3625.7,3625.7,3625.3,3625.5
XAUEUR,20251205,104600,3625.8,3626.1,3625.8,3626.0
XAUEUR,20251205,104700,3625.9,3625.9,3625.5,3625.5
XAUEUR,20251205,104800,3625.6,3625.6,3625.4,3625.4
XAUEUR,20251205,104900,3625.5,3625.5,3625.3,3625.4
XAUEUR,20251205,105000,3625.3,3625.3,3624.8,3624.8
XAUEUR,20251205,105100,3624.9,3625.0,3624.8,3624.9
XAUEUR,20251205,105200,3624.8,3624.8,3624.5,3624.8
XAUEUR,20251205,105300,3625.2,3625.2,3625.0,3625.2
XAUEUR,20251205,105400,3625.3,3625.4,3625.3,3625.3
XAUEUR,20251205,105500,3625.4,3625.5,3625.4,3625.5
XAUEUR,20251205,105600,3625.4,3625.4,3624.4,3624.4
XAUEUR,20251205,105700,3624.3,3624.3,3624.0,3624.0
XAUEUR,20251205,105800,3624.1,3624.1,3624.0,3624.0
XAUEUR,20251205,105900,3624.1,3624.2,3624.0,3624.0
XAUEUR,20251205,110000,3624.1,3624.1,3623.8,3623.8
XAUEUR,20251205,110100,3623.6,3625.0,3623.6,3624.9
XAUEUR,20251205,110200,3625.0,3625.1,3624.2,3624.4
XAUEUR,20251205,110300,3624.5,3625.2,3624.5,3624.8
XAUEUR,20251205,110400,3624.7,3624.7,3624.2,3624.2
XAUEUR,20251205,110500,3624.3,3624.6,3624.3,3624.5
XAUEUR,20251205,110600,3624.4,3624.4,3624.2,3624.2
XAUEUR,20251205,110700,3624.3,3624.6,3624.1,3624.1
XAUEUR,20251205,110800,3624.0,3624.4,3623.9,3624.1
XAUEUR,20251205,110900,3624.2,3624.2,3623.8,3624.2
XAUEUR,20251205,111000,3624.3,3624.8,3624.3,3624.8
XAUEUR,20251205,111100,3624.9,3625.5,3624.9,3625.5
XAUEUR,20251205,111200,3625.4,3625.4,3624.9,3624.9
XAUEUR,20251205,111300,3625.0,3625.0,3624.6,3624.9
XAUEUR,20251205,111400,3624.8,3625.0,3624.7,3624.7
XAUEUR,20251205,111500,3624.6,3624.6,3624.5,3624.5
XAUEUR,20251205,111600,3624.4,3624.8,3624.4,3624.8
XAUEUR,20251205,111700,3624.6,3624.6,3624.4,3624.6
XAUEUR,20251205,111800,3624.8,3625.8,3624.7,3625.4
XAUEUR,20251205,111900,3625.3,3625.3,3624.5,3624.5
XAUEUR,20251205,112000,3624.6,3624.8,3624.6,3624.8
XAUEUR,20251205,112100,3624.9,3625.6,3624.8,3625.6
XAUEUR,20251205,112200,3625.5,3625.5,3625.1,3625.1
XAUEUR,20251205,112300,3625.0,3625.8,3625.0,3625.8
XAUEUR,20251205,112400,3625.7,3626.4,3625.7,3626.4
XAUEUR,20251205,112500,3626.5,3627.3,3626.5,3627.1
XAUEUR,20251205,112600,3627.0,3627.0,3626.3,3626.4
XAUEUR,20251205,112700,3626.6,3627.0,3626.6,3626.6
XAUEUR,20251205,112800,3626.5,3627.5,3626.4,3627.3
XAUEUR,20251205,112900,3627.2,3627.2,3626.4,3626.4
XAUEUR,20251205,113000,3625.5,3625.6,3624.8,3625.6
XAUEUR,20251205,113100,3625.5,3626.6,3625.5,3626.6
XAUEUR,20251205,113200,3626.5,3626.5,3625.9,3626.0
XAUEUR,20251205,113300,3626.1,3626.3,3625.3,3625.3
XAUEUR,20251205,113400,3625.6,3626.3,3625.6,3626.1
XAUEUR,20251205,113500,3626.0,3626.1,3625.9,3625.9
XAUEUR,20251205,113600,3626.0,3626.3,3626.0,3626.1
XAUEUR,20251205,113700,3626.2,3626.3,3625.8,3626.2
XAUEUR,20251205,113800,3626.3,3626.4,3626.2,3626.2
XAUEUR,20251205,113900,3626.3,3626.5,3626.1,3626.2
XAUEUR,20251205,114000,3626.3,3626.6,3626.3,3626.6
XAUEUR,20251205,114100,3626.7,3626.7,3625.8,3625.8
XAUEUR,20251205,114200,3625.7,3625.7,3625.1,3625.1
XAUEUR,20251205,114300,3625.4,3625.6,3625.1,3625.1
XAUEUR,20251205,114400,3625.5,3626.1,3625.5,3625.9
XAUEUR,20251205,114500,3625.8,3626.3,3625.6,3626.3
XAUEUR,20251205,114600,3626.4,3626.5,3626.1,3626.1
XAUEUR,20251205,114700,3626.2,3626.2,3625.7,3625.7
XAUEUR,20251205,114800,3625.3,3625.3,3624.9,3624.9
XAUEUR,20251205,114900,3624.8,3624.9,3624.7,3624.9
XAUEUR,20251205,115000,3624.8,3624.8,3624.6,3624.8
XAUEUR,20251205,115100,3624.7,3624.9,3624.6,3624.6
XAUEUR,20251205,115200,3624.5,3624.9,3624.4,3624.9
XAUEUR,20251205,115300,3625.0,3625.2,3624.9,3625.2
XAUEUR,20251205,115400,3625.1,3625.6,3625.1,3625.6
XAUEUR,20251205,115500,3625.7,3625.9,3625.7,3625.9
XAUEUR,20251205,115600,3626.0,3626.1,3626.0,3626.0
XAUEUR,20251205,115700,3625.9,3625.9,3625.8,3625.8
XAUEUR,20251205,115800,3625.9,3626.0,3625.8,3625.8
XAUEUR,20251205,115900,3625.9,3626.0,3625.7,3625.7
XAUEUR,20251205,120000,3625.6,3625.6,3624.7,3624.7
XAUEUR,20251205,120100,3624.4,3624.4,3623.8,3623.9
XAUEUR,20251205,120200,3623.7,3623.7,3623.0,3623.2
XAUEUR,20251205,120300,3623.4,3623.4,3622.8,3623.0
XAUEUR,20251205,120400,3623.1,3623.2,3623.0,3623.2
XAUEUR,20251205,120500,3623.4,3624.0,3623.4,3624.0
XAUEUR,20251205,120600,3624.1,3624.3,3624.1,3624.1
XAUEUR,20251205,120700,3624.0,3624.3,3623.8,3624.2
XAUEUR,20251205,120800,3624.1,3624.4,3624.1,3624.4
XAUEUR,20251205,120900,3624.3,3624.3,3624.0,3624.3
XAUEUR,20251205,121000,3624.2,3624.2,3623.6,3623.6
XAUEUR,20251205,121100,3623.7,3624.0,3623.7,3624.0
XAUEUR,20251205,121200,3623.9,3624.1,3623.8,3624.0
XAUEUR,20251205,121300,3623.9,3623.9,3623.3,3623.3
XAUEUR,20251205,121400,3623.2,3625.2,3623.2,3625.2
XAUEUR,20251205,121500,3625.3,3626.0,3625.3,3625.9
XAUEUR,20251205,121600,3626.0,3626.2,3626.0,3626.2
XAUEUR,20251205,121700,3626.3,3626.5,3626.2,3626.3
XAUEUR,20251205,121800,3626.1,3626.6,3626.1,3626.6
XAUEUR,20251205,121900,3626.9,3627.6,3626.9,3627.6
XAUEUR,20251205,122000,3627.5,3627.5,3627.3,3627.3
XAUEUR,20251205,122100,3627.4,3627.5,3627.2,3627.3
XAUEUR,20251205,122200,3627.4,3627.5,3626.8,3626.8
XAUEUR,20251205,122300,3627.1,3627.3,3626.7,3626.7
XAUEUR,20251205,122400,3627.0,3627.3,3626.7,3626.7
XAUEUR,20251205,122500,3626.6,3626.6,3626.2,3626.2
XAUEUR,20251205,122600,3626.0,3626.0,3625.3,3625.5
XAUEUR,20251205,122700,3625.6,3625.8,3625.5,3625.8
XAUEUR,20251205,122800,3625.7,3625.9,3625.6,3625.9
XAUEUR,20251205,122900,3625.6,3625.6,3624.1,3624.1
XAUEUR,20251205,123000,3624.2,3624.4,3624.2,3624.3
XAUEUR,20251205,123100,3624.2,3626.1,3624.2,3626.1
XAUEUR,20251205,123200,3626.4,3626.8,3626.3,3626.5
XAUEUR,20251205,123300,3626.6,3626.6,3626.1,3626.4
XAUEUR,20251205,123400,3626.5,3626.8,3626.2,3626.2
XAUEUR,20251205,123500,3626.1,3626.1,3625.8,3625.9
XAUEUR,20251205,123600,3626.0,3626.0,3625.5,3625.8
XAUEUR,20251205,123700,3625.9,3625.9,3625.2,3625.3
XAUEUR,20251205,123800,3625.4,3625.8,3625.4,3625.7
XAUEUR,20251205,123900,3625.6,3626.0,3625.6,3625.8
XAUEUR,20251205,124000,3625.9,3626.1,3625.8,3625.8
XAUEUR,20251205,124100,3625.7,3625.7,3625.2,3625.2
XAUEUR,20251205,124200,3625.1,3625.3,3625.0,3625.3
XAUEUR,20251205,124300,3625.4,3626.5,3625.4,3626.4
XAUEUR,20251205,124400,3626.5,3627.0,3626.5,3626.9
XAUEUR,20251205,124500,3626.6,3626.6,3626.0,3626.0
XAUEUR,20251205,124600,3625.9,3625.9,3625.2,3625.3
XAUEUR,20251205,124700,3625.4,3625.4,3625.0,3625.0
XAUEUR,20251205,124800,3624.9,3624.9,3624.5,3624.5
XAUEUR,20251205,124900,3624.6,3625.0,3624.6,3625.0
XAUEUR,20251205,125000,3624.9,3625.8,3624.8,3625.7
XAUEUR,20251205,125100,3625.6,3625.8,3625.4,3625.8
XAUEUR,20251205,125200,3625.9,3626.2,3625.6,3626.2
XAUEUR,20251205,125300,3626.1,3626.2,3625.8,3625.8
XAUEUR,20251205,125400,3625.7,3625.7,3625.7,3625.7
XAUEUR,20251205,125500,3625.6,3625.7,3625.3,3625.3
XAUEUR,20251205,125600,3625.4,3625.8,3625.4,3625.6
XAUEUR,20251205,125700,3625.7,3625.9,3625.6,3625.9
XAUEUR,20251205,125800,3626.0,3626.6,3626.0,3626.3
XAUEUR,20251205,125900,3626.4,3626.4,3626.1,3626.2
XAUEUR,20251205,130000,3626.3,3626.6,3626.3,3626.3
XAUEUR,20251205,130100,3626.4,3626.6,3626.1,3626.4
XAUEUR,20251205,130200,3626.1,3626.2,3625.8,3626.2
XAUEUR,20251205,130300,3626.3,3627.0,3626.3,3626.5
XAUEUR,20251205,130400,3626.6,3627.5,3626.5,3627.0
XAUEUR,20251205,130500,3627.1,3627.6,3627.1,3627.4
XAUEUR,20251205,130600,3627.5,3628.6,3627.5,3628.6
XAUEUR,20251205,130700,3628.8,3629.7,3628.8,3629.1
XAUEUR,20251205,130800,3628.9,3628.9,3628.1,3628.2
XAUEUR,20251205,130900,3628.1,3628.2,3627.8,3627.8
XAUEUR,20251205,131000,3627.7,3627.7,3627.1,3627.2
XAUEUR,20251205,131100,3627.3,3627.5,3627.2,3627.3
XAUEUR,20251205,131200,3627.1,3627.6,3627.0,3627.3
XAUEUR,20251205,131300,3627.2,3627.2,3625.6,3625.6
XAUEUR,20251205,131400,3625.7,3625.7,3625.2,3625.2
XAUEUR,20251205,131500,3625.3,3626.2,3625.3,3626.1
XAUEUR,20251205,131600,3626.2,3626.6,3626.2,3626.6
XAUEUR,20251205,131700,3626.7,3628.0,3626.7,3628.0
XAUEUR,20251205,131800,3628.4,3628.6,3628.1,3628.5
XAUEUR,20251205,131900,3628.9,3629.2,3628.9,3629.0
XAUEUR,20251205,132000,3628.8,3629.2,3628.6,3628.6
XAUEUR,20251205,132100,3628.5,3628.6,3628.2,3628.4
XAUEUR,20251205,132200,3628.5,3628.5,3627.3,3627.3
XAUEUR,20251205,132300,3627.5,3628.6,3627.5,3628.6
XAUEUR,20251205,132400,3628.5,3629.0,3628.5,3628.8
XAUEUR,20251205,132500,3628.6,3629.6,3628.6,3628.8
XAUEUR,20251205,132600,3628.9,3628.9,3628.5,3628.6
XAUEUR,20251205,132700,3628.5,3628.7,3627.7,3627.8
XAUEUR,20251205,132800,3627.7,3627.7,3627.1,3627.1
XAUEUR,20251205,132900,3627.2,3627.2,3627.0,3627.1
XAUEUR,20251205,133000,3627.3,3627.8,3627.0,3627.1
XAUEUR,20251205,133100,3627.2,3627.5,3626.6,3626.7
XAUEUR,20251205,133200,3626.8,3626.8,3625.9,3625.9
XAUEUR,20251205,133300,3625.8,3627.0,3625.5,3626.9
XAUEUR,20251205,133400,3626.8,3626.8,3626.3,3626.4
XAUEUR,20251205,133500,3626.5,3626.5,3626.2,3626.5
XAUEUR,20251205,133600,3626.4,3626.8,3626.4,3626.8
XAUEUR,20251205,133700,3626.7,3627.2,3626.7,3627.1
XAUEUR,20251205,133800,3627.2,3627.6,3627.2,3627.6
XAUEUR,20251205,133900,3627.7,3627.8,3627.2,3627.2
XAUEUR,20251205,134000,3627.1,3627.1,3626.5,3626.5
XAUEUR,20251205,134100,3626.3,3626.3,3625.9,3626.0
XAUEUR,20251205,134200,3626.2,3626.9,3626.1,3626.9
XAUEUR,20251205,134300,3627.0,3627.2,3626.9,3627.2
XAUEUR,20251205,134400,3627.4,3627.6,3627.4,3627.6
XAUEUR,20251205,134500,3627.5,3627.6,3627.2,3627.6
XAUEUR,20251205,134600,3627.8,3627.9,3627.6,3627.9
XAUEUR,20251205,134700,3628.0,3628.8,3628.0,3628.8
XAUEUR,20251205,134800,3628.7,3628.7,3628.4,3628.6
XAUEUR,20251205,134900,3628.5,3628.5,3628.1,3628.1
XAUEUR,20251205,135000,3628.0,3628.0,3627.6,3627.6
XAUEUR,20251205,135100,3627.5,3627.5,3627.3,3627.5
XAUEUR,20251205,135200,3627.8,3627.9,3627.8,3627.8
XAUEUR,20251205,135300,3627.7,3627.8,3627.1,3627.8
XAUEUR,20251205,135400,3627.9,3628.4,3627.9,3628.4
XAUEUR,20251205,135500,3628.5,3628.8,3628.5,3628.5
XAUEUR,20251205,135600,3628.7,3628.8,3628.2,3628.4
XAUEUR,20251205,135700,3628.3,3628.5,3628.1,3628.4
XAUEUR,20251205,135800,3628.5,3629.0,3628.5,3628.8
XAUEUR,20251205,135900,3628.9,3629.2,3628.9,3629.0
XAUEUR,20251205,140000,3629.1,3629.7,3628.6,3628.9
XAUEUR,20251205,140100,3629.0,3632.1,3629.0,3630.8
XAUEUR,20251205,140200,3630.9,3631.2,3628.1,3628.3
XAUEUR,20251205,140300,3628.4,3628.4,3626.3,3627.3
XAUEUR,20251205,140400,3627.0,3627.4,3626.5,3626.8
XAUEUR,20251205,140500,3627.1,3627.1,3626.0,3626.3
XAUEUR,20251205,140600,3626.6,3627.0,3626.3,3626.8
XAUEUR,20251205,140700,3626.7,3626.7,3624.6,3625.4
XAUEUR,20251205,140800,3625.5,3626.0,3625.4,3625.9
XAUEUR,20251205,140900,3626.5,3627.1,3626.0,3626.0
XAUEUR,20251205,141000,3626.2,3627.4,3626.2,3627.3
XAUEUR,20251205,141100,3627.0,3628.1,3626.6,3628.1
XAUEUR,20251205,141200,3628.2,3628.8,3628.0,3628.8
XAUEUR,20251205,141300,3628.9,3629.8,3628.9,3629.5
XAUEUR,20251205,141400,3629.6,3630.0,3629.6,3629.9
XAUEUR,20251205,141500,3629.8,3629.8,3629.5,3629.8
XAUEUR,20251205,141600,3630.1,3630.5,3629.2,3629.2
XAUEUR,20251205,141700,3628.9,3630.0,3628.9,3630.0
XAUEUR,20251205,141800,3629.9,3630.0,3628.9,3630.0
XAUEUR,20251205,141900,3630.3,3630.9,3630.3,3630.4
XAUEUR,20251205,142000,3630.1,3630.1,3628.8,3628.8
XAUEUR,20251205,142100,3629.0,3630.8,3629.0,3630.8
XAUEUR,20251205,142200,3630.2,3630.5,3630.0,3630.5
XAUEUR,20251205,142300,3630.8,3630.8,3629.6,3629.6
XAUEUR,20251205,142400,3629.7,3630.1,3629.4,3629.9
XAUEUR,20251205,142500,3630.1,3630.8,3630.1,3630.8
XAUEUR,20251205,142600,3630.6,3632.1,3630.5,3632.1
XAUEUR,20251205,142700,3632.2,3632.5,3632.0,3632.0
XAUEUR,20251205,142800,3631.9,3631.9,3631.0,3631.1
XAUEUR,20251205,142900,3631.5,3634.0,3631.5,3634.0
XAUEUR,20251205,143000,3634.9,3635.0,3633.6,3633.6
XAUEUR,20251205,143100,3633.8,3635.0,3632.8,3635.0
XAUEUR,20251205,143200,3635.1,3636.4,3634.9,3634.9
XAUEUR,20251205,143300,3634.6,3634.9,3634.0,3634.4
XAUEUR,20251205,143400,3634.9,3635.4,3634.9,3635.3
XAUEUR,20251205,143500,3635.2,3635.2,3634.5,3634.5
XAUEUR,20251205,143600,3634.0,3635.6,3633.4,3635.6
XAUEUR,20251205,143700,3635.4,3635.8,3635.0,3635.8
XAUEUR,20251205,143800,3635.9,3637.2,3635.8,3637.2
XAUEUR,20251205,143900,3637.4,3637.6,3636.9,3637.1
XAUEUR,20251205,144000,3636.3,3636.3,3634.8,3635.1
XAUEUR,20251205,144100,3635.0,3635.0,3633.1,3633.4
XAUEUR,20251205,144200,3633.8,3634.4,3633.8,3634.1
XAUEUR,20251205,144300,3634.0,3634.0,3632.5,3632.5
XAUEUR,20251205,144400,3631.6,3632.6,3631.1,3632.6
XAUEUR,20251205,144500,3632.7,3633.2,3632.4,3633.1
XAUEUR,20251205,144600,3633.2,3633.6,3633.0,3633.0
XAUEUR,20251205,144700,3633.1,3633.3,3632.2,3632.3
XAUEUR,20251205,144800,3632.2,3632.2,3631.3,3632.2
XAUEUR,20251205,144900,3631.5,3631.6,3630.7,3631.3
XAUEUR,20251205,145000,3631.4,3631.4,3630.7,3630.7
XAUEUR,20251205,145100,3630.5,3633.0,3630.5,3632.6
XAUEUR,20251205,145200,3632.4,3632.7,3631.9,3632.7
XAUEUR,20251205,145300,3633.0,3634.2,3633.0,3633.7
XAUEUR,20251205,145400,3633.9,3634.5,3633.9,3634.5
XAUEUR,20251205,145500,3634.4,3635.1,3634.2,3635.1
XAUEUR,20251205,145600,3635.4,3635.4,3634.8,3634.8
XAUEUR,20251205,145700,3634.9,3635.0,3634.8,3634.8
XAUEUR,20251205,145800,3635.2,3635.7,3635.2,3635.6
XAUEUR,20251205,145900,3635.8,3636.1,3635.5,3635.8
XAUEUR,20251205,150000,3635.7,3635.7,3633.6,3633.7
XAUEUR,20251205,150100,3634.1,3634.7,3632.8,3632.8
XAUEUR,20251205,150200,3632.9,3633.5,3632.8,3633.4
XAUEUR,20251205,150300,3633.1,3633.1,3632.3,3633.1
XAUEUR,20251205,150400,3633.4,3634.1,3633.0,3634.1
XAUEUR,20251205,150500,3634.0,3634.1,3633.3,3633.5
XAUEUR,20251205,150600,3633.2,3633.2,3631.9,3631.9
XAUEUR,20251205,150700,3631.7,3631.8,3631.3,3631.6
XAUEUR,20251205,150800,3631.7,3632.3,3631.7,3631.8
XAUEUR,20251205,150900,3632.0,3633.6,3632.0,3633.6
XAUEUR,20251205,151000,3633.8,3634.9,3633.8,3634.9
XAUEUR,20251205,151100,3635.3,3635.8,3635.2,3635.7
XAUEUR,20251205,151200,3635.4,3636.1,3635.2,3636.1
XAUEUR,20251205,151300,3636.4,3637.0,3635.8,3635.8
XAUEUR,20251205,151400,3636.0,3636.5,3636.0,3636.3
XAUEUR,20251205,151500,3636.1,3636.7,3635.9,3636.1
XAUEUR,20251205,151600,3636.2,3636.3,3634.9,3635.1
XAUEUR,20251205,151700,3635.0,3635.4,3634.3,3635.4
XAUEUR,20251205,151800,3635.3,3635.4,3633.6,3633.6
XAUEUR,20251205,151900,3633.2,3633.3,3633.0,3633.1
XAUEUR,20251205,152000,3633.0,3633.4,3633.0,3633.4
XAUEUR,20251205,152100,3633.0,3633.3,3632.7,3632.7
XAUEUR,20251205,152200,3632.8,3633.1,3631.8,3633.1
XAUEUR,20251205,152300,3633.3,3633.3,3632.9,3633.0
XAUEUR,20251205,152400,3632.9,3633.9,3632.9,3633.0
XAUEUR,20251205,152500,3632.8,3632.8,3632.3,3632.8
XAUEUR,20251205,152600,3632.6,3633.3,3632.3,3633.3
XAUEUR,20251205,152700,3633.2,3634.0,3633.1,3633.1
XAUEUR,20251205,152800,3632.9,3633.1,3632.0,3632.0
XAUEUR,20251205,152900,3631.8,3632.4,3631.4,3632.4
XAUEUR,20251205,153000,3632.6,3632.6,3630.4,3630.8
XAUEUR,20251205,153100,3631.0,3632.1,3630.9,3631.8
XAUEUR,20251205,153200,3631.9,3632.3,3631.0,3631.9
XAUEUR,20251205,153300,3632.0,3633.0,3632.0,3632.9
XAUEUR,20251205,153400,3632.4,3632.4,3630.9,3630.9
XAUEUR,20251205,153500,3631.2,3632.3,3631.2,3631.8
XAUEUR,20251205,153600,3631.4,3633.4,3630.6,3633.4
XAUEUR,20251205,153700,3633.2,3633.2,3631.5,3631.5
XAUEUR,20251205,153800,3631.6,3632.2,3631.0,3631.0
XAUEUR,20251205,153900,3630.9,3631.9,3630.7,3631.4
XAUEUR,20251205,154000,3631.3,3632.4,3631.2,3631.9
XAUEUR,20251205,154100,3632.0,3632.6,3631.2,3631.4
XAUEUR,20251205,154200,3631.2,3631.9,3631.0,3631.7
XAUEUR,20251205,154300,3632.4,3634.3,3632.3,3633.9
XAUEUR,20251205,154400,3634.1,3634.2,3632.6,3632.8
XAUEUR,20251205,154500,3632.5,3634.1,3632.5,3634.1
XAUEUR,20251205,154600,3634.4,3634.6,3633.9,3634.2
XAUEUR,20251205,154700,3634.1,3635.6,3633.6,3635.5
XAUEUR,20251205,154800,3635.8,3637.5,3635.8,3637.2
XAUEUR,20251205,154900,3637.8,3638.4,3637.7,3637.8
XAUEUR,20251205,155000,3638.2,3639.0,3637.6,3639.0
XAUEUR,20251205,155100,3639.5,3641.2,3639.5,3641.0
XAUEUR,20251205,155200,3640.9,3640.9,3638.8,3639.4
XAUEUR,20251205,155300,3639.2,3639.7,3639.1,3639.7
XAUEUR,20251205,155400,3639.6,3640.8,3639.4,3640.8
XAUEUR,20251205,155500,3640.7,3642.0,3640.6,3642.0
XAUEUR,20251205,155600,3641.9,3641.9,3640.1,3640.3
XAUEUR,20251205,155700,3640.5,3640.6,3639.9,3640.5
XAUEUR,20251205,155800,3640.0,3642.5,3640.0,3641.5
XAUEUR,20251205,155900,3641.1,3642.8,3640.6,3642.0
XAUEUR,20251205,160000,3642.1,3642.4,3640.9,3640.9
XAUEUR,20251205,160100,3641.1,3641.8,3639.9,3640.5
XAUEUR,20251205,160200,3640.4,3640.4,3639.6,3639.6
XAUEUR,20251205,160300,3639.7,3639.9,3637.6,3639.9
XAUEUR,20251205,160400,3640.8,3640.8,3639.6,3639.7
XAUEUR,20251205,160500,3639.9,3640.2,3638.5,3639.8
XAUEUR,20251205,160600,3640.0,3640.4,3639.5,3640.4
XAUEUR,20251205,160700,3640.1,3640.4,3637.9,3637.9
XAUEUR,20251205,160800,3637.7,3637.7,3635.3,3636.1
XAUEUR,20251205,160900,3636.6,3638.3,3636.1,3638.3
XAUEUR,20251205,161000,3638.5,3638.9,3637.6,3637.8
XAUEUR,20251205,161100,3637.5,3639.5,3637.5,3638.1
XAUEUR,20251205,161200,3637.6,3638.2,3636.9,3638.2
XAUEUR,20251205,161300,3638.5,3638.8,3638.0,3638.0
XAUEUR,20251205,161400,3637.9,3638.4,3637.5,3638.2
XAUEUR,20251205,161500,3638.1,3638.8,3637.3,3638.3
XAUEUR,20251205,161600,3638.4,3638.8,3637.6,3637.6
XAUEUR,20251205,161700,3637.4,3639.3,3637.4,3639.3
XAUEUR,20251205,161800,3639.1,3640.2,3639.0,3640.2
XAUEUR,20251205,161900,3640.3,3640.5,3639.8,3640.4
XAUEUR,20251205,162000,3640.0,3640.3,3639.7,3640.1
XAUEUR,20251205,162100,3640.0,3640.8,3639.9,3640.6
XAUEUR,20251205,162200,3640.8,3643.3,3640.8,3642.1
XAUEUR,20251205,162300,3641.9,3642.5,3641.6,3642.3
XAUEUR,20251205,162400,3642.1,3644.1,3642.1,3644.1
XAUEUR,20251205,162500,3644.0,3644.0,3642.4,3642.4
XAUEUR,20251205,162600,3642.3,3642.3,3641.2,3641.5
XAUEUR,20251205,162700,3641.8,3643.0,3641.8,3642.9
XAUEUR,20251205,162800,3643.3,3644.3,3643.3,3643.5
XAUEUR,20251205,162900,3643.6,3643.9,3643.1,3643.4
XAUEUR,20251205,163000,3643.5,3645.0,3643.4,3644.9
XAUEUR,20251205,163100,3644.7,3645.0,3643.8,3643.8
XAUEUR,20251205,163200,3643.4,3644.6,3642.9,3644.6
XAUEUR,20251205,163300,3645.1,3648.5,3645.1,3648.5
XAUEUR,20251205,163400,3648.4,3648.8,3647.2,3647.2
XAUEUR,20251205,163500,3647.6,3648.5,3647.5,3647.5
XAUEUR,20251205,163600,3647.2,3648.4,3647.0,3648.3
XAUEUR,20251205,163700,3648.5,3649.7,3648.5,3649.7
XAUEUR,20251205,163800,3649.6,3649.8,3649.3,3649.3
XAUEUR,20251205,163900,3649.6,3650.1,3649.6,3649.7
XAUEUR,20251205,164000,3651.1,3653.1,3651.1,3651.8
XAUEUR,20251205,164100,3651.9,3652.3,3651.5,3651.8
XAUEUR,20251205,164200,3651.5,3652.7,3651.5,3652.7
XAUEUR,20251205,164300,3652.3,3653.4,3652.3,3653.4
XAUEUR,20251205,164400,3653.6,3653.6,3652.3,3652.8
XAUEUR,20251205,164500,3652.6,3652.6,3650.3,3650.4
XAUEUR,20251205,164600,3651.1,3651.2,3649.8,3649.8
XAUEUR,20251205,164700,3649.4,3649.4,3648.3,3648.4
XAUEUR,20251205,164800,3647.9,3648.0,3646.2,3646.2
XAUEUR,20251205,164900,3645.5,3646.9,3644.9,3646.9
XAUEUR,20251205,165000,3646.2,3646.2,3645.5,3646.2
XAUEUR,20251205,165100,3646.3,3646.3,3644.0,3644.1
XAUEUR,20251205,165200,3644.2,3644.8,3642.2,3643.1
XAUEUR,20251205,165300,3643.3,3643.3,3641.1,3642.6
XAUEUR,20251205,165400,3642.5,3644.0,3641.9,3644.0
XAUEUR,20251205,165500,3643.9,3643.9,3641.9,3643.3
XAUEUR,20251205,165600,3643.2,3644.4,3642.6,3643.5
XAUEUR,20251205,165700,3643.6,3643.8,3641.3,3641.5
XAUEUR,20251205,165800,3641.4,3641.4,3638.4,3641.0
XAUEUR,20251205,165900,3640.9,3642.0,3640.1,3642.0
XAUEUR,20251205,170000,3641.9,3642.4,3641.7,3642.4
XAUEUR,20251205,170100,3643.1,3644.5,3643.1,3643.7
XAUEUR,20251205,170200,3643.6,3644.1,3642.2,3642.2
XAUEUR,20251205,170300,3641.3,3641.5,3640.2,3640.6
XAUEUR,20251205,170400,3640.5,3641.1,3639.9,3641.1
XAUEUR,20251205,170500,3640.4,3640.4,3639.3,3640.0
XAUEUR,20251205,170600,3639.8,3639.8,3636.8,3638.7
XAUEUR,20251205,170700,3638.4,3639.8,3638.4,3639.5
XAUEUR,20251205,170800,3639.4,3639.4,3638.6,3638.8
XAUEUR,20251205,170900,3638.9,3639.8,3638.6,3638.9
XAUEUR,20251205,171000,3638.8,3638.8,3633.8,3633.8
XAUEUR,20251205,171100,3632.1,3632.1,3625.5,3626.7
XAUEUR,20251205,171200,3626.6,3627.2,3624.2,3624.2
XAUEUR,20251205,171300,3620.6,3623.2,3620.0,3622.2
XAUEUR,20251205,171400,3621.9,3622.0,3620.1,3621.9
XAUEUR,20251205,171500,3622.1,3622.1,3615.2,3615.2
XAUEUR,20251205,171600,3613.9,3617.1,3613.9,3616.6
XAUEUR,20251205,171700,3615.9,3617.5,3615.8,3616.6
XAUEUR,20251205,171800,3615.9,3617.6,3612.9,3613.3
XAUEUR,20251205,171900,3613.1,3616.3,3612.6,3616.3
XAUEUR,20251205,172000,3616.1,3616.1,3614.2,3614.6
XAUEUR,20251205,172100,3614.8,3614.8,3610.8,3613.8
XAUEUR,20251205,172200,3614.5,3616.2,3614.3,3614.3
XAUEUR,20251205,172300,3614.8,3617.8,3614.8,3617.5
XAUEUR,20251205,172400,3617.8,3619.1,3617.8,3619.1
XAUEUR,20251205,172500,3618.7,3619.8,3618.4,3618.4
XAUEUR,20251205,172600,3618.3,3621.4,3617.8,3621.4
XAUEUR,20251205,172700,3622.2,3624.5,3622.2,3624.5
XAUEUR,20251205,172800,3624.1,3625.0,3624.1,3624.8
XAUEUR,20251205,172900,3624.4,3624.7,3623.3,3624.7
XAUEUR,20251205,173000,3624.6,3625.6,3624.5,3624.5
XAUEUR,20251205,173100,3624.2,3624.2,3621.0,3621.2
XAUEUR,20251205,173200,3620.8,3621.1,3618.0,3618.3
XAUEUR,20251205,173300,3618.8,3618.8,3617.2,3618.0
XAUEUR,20251205,173400,3618.1,3620.0,3617.8,3619.8
XAUEUR,20251205,173500,3620.1,3620.9,3618.9,3620.8
XAUEUR,20251205,173600,3621.0,3622.3,3620.5,3622.3
XAUEUR,20251205,173700,3622.2,3623.3,3622.2,3622.3
XAUEUR,20251205,173800,3622.1,3623.3,3622.1,3623.1
XAUEUR,20251205,173900,3623.2,3623.2,3621.9,3622.7
XAUEUR,20251205,174000,3622.9,3622.9,3620.6,3620.8
XAUEUR,20251205,174100,3620.6,3622.0,3620.5,3621.9
XAUEUR,20251205,174200,3622.1,3622.7,3621.0,3621.0
XAUEUR,20251205,174300,3620.8,3621.2,3619.6,3619.6
XAUEUR,20251205,174400,3618.7,3619.8,3618.3,3619.5
XAUEUR,20251205,174500,3618.9,3618.9,3617.8,3617.9
XAUEUR,20251205,174600,3618.4,3618.4,3616.3,3618.3
XAUEUR,20251205,174700,3618.2,3619.4,3618.1,3618.6
XAUEUR,20251205,174800,3618.9,3618.9,3617.0,3617.0
XAUEUR,20251205,174900,3616.5,3618.4,3616.5,3617.8
XAUEUR,20251205,175000,3617.6,3618.4,3616.7,3618.4
XAUEUR,20251205,175100,3619.1,3620.4,3619.1,3620.2
XAUEUR,20251205,175200,3620.6,3621.4,3619.6,3621.4
XAUEUR,20251205,175300,3621.5,3621.8,3620.8,3621.4
XAUEUR,20251205,175400,3621.2,3621.7,3620.8,3621.6
XAUEUR,20251205,175500,3621.8,3623.2,3621.7,3623.2
XAUEUR,20251205,175600,3623.0,3623.5,3622.6,3623.1
XAUEUR,20251205,175700,3623.0,3623.9,3622.6,3623.9
XAUEUR,20251205,175800,3624.1,3624.1,3622.9,3622.9
XAUEUR,20251205,175900,3623.0,3624.4,3623.0,3624.2
XAUEUR,20251205,180000,3624.0,3624.4,3622.6,3622.6
XAUEUR,20251205,180100,3622.2,3622.2,3620.7,3621.4
XAUEUR,20251205,180200,3621.3,3621.3,3619.8,3620.4
XAUEUR,20251205,180300,3620.2,3621.6,3619.6,3621.6
XAUEUR,20251205,180400,3621.7,3622.4,3621.4,3622.1
XAUEUR,20251205,180500,3622.2,3623.8,3622.2,3623.8
XAUEUR,20251205,180600,3623.6,3624.1,3623.1,3624.1
XAUEUR,20251205,180700,3624.0,3624.2,3623.2,3623.3
XAUEUR,20251205,180800,3623.4,3623.4,3622.4,3623.2
XAUEUR,20251205,180900,3622.8,3623.1,3622.5,3622.9
XAUEUR,20251205,181000,3623.1,3623.2,3621.9,3621.9
XAUEUR,20251205,181100,3622.1,3622.1,3621.2,3621.2
XAUEUR,20251205,181200,3620.9,3621.1,3620.3,3621.0
XAUEUR,20251205,181300,3621.1,3622.4,3621.1,3622.0
XAUEUR,20251205,181400,3621.9,3622.3,3621.3,3621.3
XAUEUR,20251205,181500,3621.0,3621.4,3621.0,3621.4
XAUEUR,20251205,181600,3621.3,3621.5,3620.8,3620.8
XAUEUR,20251205,181700,3620.9,3621.2,3620.4,3621.1
XAUEUR,20251205,181800,3621.2,3622.0,3621.0,3622.0
XAUEUR,20251205,181900,3622.1,3623.4,3622.1,3623.1
XAUEUR,20251205,182000,3623.2,3623.2,3622.4,3622.7
XAUEUR,20251205,182100,3622.8,3623.4,3622.8,3623.1
XAUEUR,20251205,182200,3623.0,3623.0,3621.9,3621.9
XAUEUR,20251205,182300,3621.8,3621.8,3620.9,3621.0
XAUEUR,20251205,182400,3621.1,3621.3,3620.9,3621.3
XAUEUR,20251205,182500,3621.2,3621.4,3621.0,3621.4
XAUEUR,20251205,182600,3621.3,3621.9,3621.3,3621.9
XAUEUR,20251205,182700,3622.0,3622.2,3621.0,3622.2
XAUEUR,20251205,182800,3622.0,3622.3,3621.9,3622.3
XAUEUR,20251205,182900,3622.5,3622.9,3622.5,3622.8
XAUEUR,20251205,183000,3622.5,3623.9,3622.2,3623.6
XAUEUR,20251205,183100,3623.8,3624.7,3623.8,3624.4
XAUEUR,20251205,183200,3624.5,3625.1,3624.2,3624.2
XAUEUR,20251205,183300,3624.5,3624.8,3621.9,3621.9
XAUEUR,20251205,183400,3622.0,3622.9,3621.9,3622.4
XAUEUR,20251205,183500,3622.2,3622.2,3619.4,3619.4
XAUEUR,20251205,183600,3619.2,3619.2,3617.0,3617.8
XAUEUR,20251205,183700,3617.9,3617.9,3615.1,3615.3
XAUEUR,20251205,183800,3615.1,3617.7,3615.1,3617.7
XAUEUR,20251205,183900,3618.0,3619.0,3617.8,3618.0
XAUEUR,20251205,184000,3618.3,3618.5,3617.7,3618.3
XAUEUR,20251205,184100,3618.4,3618.4,3617.1,3617.1
XAUEUR,20251205,184200,3617.0,3617.2,3616.4,3617.0
XAUEUR,20251205,184300,3617.1,3618.6,3617.1,3618.2
XAUEUR,20251205,184400,3618.4,3618.4,3617.8,3618.3
XAUEUR,20251205,184500,3618.4,3619.8,3618.4,3619.5
XAUEUR,20251205,184600,3619.6,3619.7,3618.7,3618.9
XAUEUR,20251205,184700,3618.8,3619.6,3618.8,3619.6
XAUEUR,20251205,184800,3619.8,3620.0,3619.8,3619.9
XAUEUR,20251205,184900,3620.0,3620.2,3619.5,3619.8
XAUEUR,20251205,185000,3619.7,3620.8,3619.7,3620.8
XAUEUR,20251205,185100,3620.9,3622.1,3620.9,3621.9
XAUEUR,20251205,185200,3621.6,3622.6,3621.5,3622.6
XAUEUR,20251205,185300,3622.8,3623.4,3622.8,3623.4
XAUEUR,20251205,185400,3623.2,3623.2,3622.0,3622.0
XAUEUR,20251205,185500,3621.9,3622.7,3621.7,3621.7
XAUEUR,20251205,185600,3621.8,3622.0,3621.0,3621.0
XAUEUR,20251205,185700,3620.8,3621.3,3620.7,3621.3
XAUEUR,20251205,185800,3621.4,3622.6,3621.4,3622.4
XAUEUR,20251205,185900,3622.5,3622.6,3622.2,3622.2
XAUEUR,20251205,190000,3622.1,3622.1,3621.8,3621.8
XAUEUR,20251205,190100,3622.0,3622.0,3621.2,3621.4
XAUEUR,20251205,190200,3621.3,3621.9,3621.2,3621.4
XAUEUR,20251205,190300,3621.1,3621.1,3619.7,3619.8
XAUEUR,20251205,190400,3620.0,3621.1,3619.9,3621.0
XAUEUR,20251205,190500,3621.1,3621.1,3620.4,3620.4
XAUEUR,20251205,190600,3620.2,3620.2,3619.8,3619.9
XAUEUR,20251205,190700,3620.0,3620.1,3619.6,3619.6
XAUEUR,20251205,190800,3619.3,3619.4,3618.9,3619.0
XAUEUR,20251205,190900,3619.3,3620.0,3619.3,3619.9
XAUEUR,20251205,191000,3620.1,3621.1,3620.0,3621.1
XAUEUR,20251205,191100,3621.3,3621.3,3620.4,3620.6
XAUEUR,20251205,191200,3620.5,3621.0,3620.3,3620.3
XAUEUR,20251205,191300,3620.9,3621.1,3620.3,3620.3
XAUEUR,20251205,191400,3620.5,3620.6,3620.3,3620.6
XAUEUR,20251205,191500,3620.5,3621.3,3620.5,3621.2
XAUEUR,20251205,191600,3621.4,3621.8,3620.8,3620.8
XAUEUR,20251205,191700,3620.7,3621.4,3620.7,3621.4
XAUEUR,20251205,191800,3621.6,3621.8,3620.8,3620.8
XAUEUR,20251205,191900,3620.3,3620.3,3619.8,3620.1
XAUEUR,20251205,192000,3620.3,3620.5,3619.9,3619.9
XAUEUR,20251205,192100,3619.8,3619.8,3619.2,3619.2
XAUEUR,20251205,192200,3618.9,3619.2,3618.7,3619.1
XAUEUR,20251205,192300,3618.9,3618.9,3617.7,3618.0
XAUEUR,20251205,192400,3618.2,3618.9,3618.2,3618.8
XAUEUR,20251205,192500,3618.5,3618.5,3617.5,3617.6
XAUEUR,20251205,192600,3617.5,3617.5,3616.9,3617.1
XAUEUR,20251205,192700,3617.0,3617.9,3617.0,3617.5
XAUEUR,20251205,192800,3617.1,3617.1,3616.0,3616.4
XAUEUR,20251205,192900,3616.2,3616.6,3616.0,3616.0
XAUEUR,20251205,193000,3616.2,3617.9,3616.2,3617.6
XAUEUR,20251205,193100,3617.4,3619.1,3617.4,3618.2
XAUEUR,20251205,193200,3617.9,3618.2,3616.9,3617.2
XAUEUR,20251205,193300,3617.1,3617.2,3616.5,3617.1
XAUEUR,20251205,193400,3617.2,3618.8,3617.2,3618.8
XAUEUR,20251205,193500,3619.1,3619.7,3618.8,3618.8
XAUEUR,20251205,193600,3618.6,3618.6,3617.9,3618.6
XAUEUR,20251205,193700,3618.5,3618.5,3617.4,3617.4
XAUEUR,20251205,193800,3617.5,3617.5,3616.7,3617.3
XAUEUR,20251205,193900,3617.4,3618.3,3617.4,3618.2
XAUEUR,20251205,194000,3618.4,3619.2,3618.4,3618.6
XAUEUR,20251205,194100,3618.5,3618.5,3617.6,3617.6
XAUEUR,20251205,194200,3617.5,3617.8,3617.4,3617.4
XAUEUR,20251205,194300,3617.5,3617.9,3616.6,3616.6
XAUEUR,20251205,194400,3616.5,3616.5,3615.6,3615.9
XAUEUR,20251205,194500,3615.8,3616.8,3615.2,3616.8
XAUEUR,20251205,194600,3616.9,3617.4,3616.9,3617.3
XAUEUR,20251205,194700,3617.1,3617.3,3616.8,3617.2
XAUEUR,20251205,194800,3617.0,3617.0,3616.4,3616.4
XAUEUR,20251205,194900,3615.9,3616.8,3615.9,3616.8
XAUEUR,20251205,195000,3617.0,3618.1,3617.0,3618.1
XAUEUR,20251205,195100,3618.0,3618.0,3616.8,3616.8
XAUEUR,20251205,195200,3616.3,3616.3,3615.2,3615.3
XAUEUR,20251205,195300,3615.5,3615.8,3615.0,3615.2
XAUEUR,20251205,195400,3615.4,3615.9,3615.4,3615.9
XAUEUR,20251205,195500,3615.8,3616.0,3615.8,3615.9
XAUEUR,20251205,195600,3615.8,3615.8,3615.0,3615.0
XAUEUR,20251205,195700,3614.9,3615.4,3614.7,3615.4
XAUEUR,20251205,195800,3615.3,3615.3,3613.6,3613.8
XAUEUR,20251205,195900,3613.7,3613.7,3613.2,3613.7
XAUEUR,20251205,200000,3613.5,3614.9,3613.4,3614.8
XAUEUR,20251205,200100,3614.9,3614.9,3614.1,3614.1
XAUEUR,20251205,200200,3613.4,3613.5,3613.0,3613.5
XAUEUR,20251205,200300,3613.8,3615.4,3613.8,3615.2
XAUEUR,20251205,200400,3615.3,3616.4,3615.3,3615.7
XAUEUR,20251205,200500,3616.0,3616.0,3615.3,3615.4
XAUEUR,20251205,200600,3615.1,3615.2,3614.5,3615.2
XAUEUR,20251205,200700,3615.1,3615.1,3614.1,3614.1
XAUEUR,20251205,200800,3614.0,3614.0,3612.2,3612.3
XAUEUR,20251205,200900,3612.2,3612.4,3611.1,3612.2
XAUEUR,20251205,201000,3612.3,3612.6,3611.9,3612.4
XAUEUR,20251205,201100,3612.6,3613.4,3611.8,3613.4
XAUEUR,20251205,201200,3613.5,3614.4,3613.4,3614.4
XAUEUR,20251205,201300,3614.5,3614.8,3613.9,3614.7
XAUEUR,20251205,201400,3614.8,3615.0,3613.9,3614.4
XAUEUR,20251205,201500,3614.3,3614.5,3614.2,3614.4
XAUEUR,20251205,201600,3614.3,3614.3,3613.2,3613.3
XAUEUR,20251205,201700,3613.4,3613.6,3613.0,3613.0
XAUEUR,20251205,201800,3612.8,3613.4,3612.6,3613.4
XAUEUR,20251205,201900,3613.3,3613.3,3612.5,3612.6
XAUEUR,20251205,202000,3612.8,3612.9,3612.5,3612.5
XAUEUR,20251205,202100,3612.6,3613.8,3612.4,3613.4
XAUEUR,20251205,202200,3613.3,3613.3,3612.5,3613.2
XAUEUR,20251205,202300,3613.1,3613.8,3613.1,3613.4
XAUEUR,20251205,202400,3613.3,3613.3,3612.4,3612.4
XAUEUR,20251205,202500,3612.7,3612.8,3611.9,3611.9
XAUEUR,20251205,202600,3612.0,3612.3,3612.0,3612.2
XAUEUR,20251205,202700,3612.1,3613.1,3612.1,3613.1
XAUEUR,20251205,202800,3613.4,3614.2,3613.4,3614.2
XAUEUR,20251205,202900,3614.1,3614.3,3614.0,3614.3
XAUEUR,20251205,203000,3614.6,3615.0,3614.6,3615.0
XAUEUR,20251205,203100,3615.1,3615.8,3614.9,3614.9
XAUEUR,20251205,203200,3615.0,3615.4,3615.0,3615.1
XAUEUR,20251205,203300,3614.8,3614.8,3614.1,3614.3
XAUEUR,20251205,203400,3614.1,3614.1,3613.5,3613.8
XAUEUR,20251205,203500,3614.5,3615.4,3614.5,3614.8
XAUEUR,20251205,203600,3614.7,3614.8,3614.5,3614.5
XAUEUR,20251205,203700,3614.6,3614.6,3613.6,3613.6
XAUEUR,20251205,203800,3613.4,3613.4,3612.8,3613.0
XAUEUR,20251205,203900,3612.8,3613.5,3612.7,3613.4
XAUEUR,20251205,204000,3613.5,3613.5,3612.7,3612.9
XAUEUR,20251205,204100,3612.8,3613.0,3612.7,3613.0
XAUEUR,20251205,204200,3612.9,3612.9,3612.2,3612.3
XAUEUR,20251205,204300,3611.9,3612.3,3611.3,3611.6
XAUEUR,20251205,204400,3611.4,3612.4,3611.4,3612.4
XAUEUR,20251205,204500,3612.5,3613.0,3612.1,3612.6
XAUEUR,20251205,204600,3612.4,3612.5,3611.6,3611.6
XAUEUR,20251205,204700,3611.7,3612.0,3610.8,3610.8
XAUEUR,20251205,204800,3610.6,3610.8,3609.6,3609.7
XAUEUR,20251205,204900,3609.8,3611.3,3609.8,3611.3
XAUEUR,20251205,205000,3611.4,3612.2,3611.3,3612.2
XAUEUR,20251205,205100,3612.1,3613.1,3612.0,3613.1
XAUEUR,20251205,205200,3613.2,3613.7,3612.9,3613.5
XAUEUR,20251205,205300,3613.4,3613.5,3613.2,3613.3
XAUEUR,20251205,205400,3613.2,3613.2,3612.8,3612.9
XAUEUR,20251205,205500,3612.8,3613.1,3612.8,3613.1
XAUEUR,20251205,205600,3613.0,3614.2,3613.0,3614.1
XAUEUR,20251205,205700,3614.2,3614.9,3614.1,3614.6
XAUEUR,20251205,205800,3614.8,3614.8,3614.3,3614.3
XAUEUR,20251205,205900,3614.2,3614.2,3613.5,3613.5
XAUEUR,20251205,210000,3613.4,3613.5,3613.3,3613.3
XAUEUR,20251205,210100,3613.4,3613.4,3611.6,3611.6
XAUEUR,20251205,210200,3611.5,3612.8,3611.5,3612.5
XAUEUR,20251205,210300,3612.4,3612.4,3610.8,3610.9
XAUEUR,20251205,210400,3611.2,3611.5,3610.8,3611.5
XAUEUR,20251205,210500,3611.4,3611.4,3610.9,3611.1
XAUEUR,20251205,210600,3611.0,3611.0,3610.5,3610.7
XAUEUR,20251205,210700,3610.8,3610.8,3610.3,3610.6
XAUEUR,20251205,210800,3611.2,3611.5,3611.1,3611.2
XAUEUR,20251205,210900,3611.1,3611.2,3610.7,3610.7
XAUEUR,20251205,211000,3610.6,3611.0,3610.4,3610.9
XAUEUR,20251205,211100,3610.8,3610.8,3610.2,3610.2
XAUEUR,20251205,211200,3610.3,3611.2,3610.3,3611.2
XAUEUR,20251205,211300,3611.3,3612.0,3611.3,3611.6
XAUEUR,20251205,211400,3611.1,3611.7,3610.9,3611.6
XAUEUR,20251205,211500,3611.7,3611.7,3611.3,3611.3
XAUEUR,20251205,211600,3611.4,3611.5,3610.9,3611.1
XAUEUR,20251205,211700,3611.4,3612.6,3611.4,3612.4
XAUEUR,20251205,211800,3612.1,3612.1,3611.4,3611.7
XAUEUR,20251205,211900,3611.8,3611.8,3611.3,3611.3
XAUEUR,20251205,212000,3611.4,3611.6,3611.1,3611.5
XAUEUR,20251205,212100,3611.4,3611.8,3611.4,3611.7
XAUEUR,20251205,212200,3611.6,3612.2,3611.6,3612.0
XAUEUR,20251205,212300,3612.1,3612.2,3612.0,3612.1
XAUEUR,20251205,212400,3612.2,3612.3,3611.9,3612.2
XAUEUR,20251205,212500,3612.3,3613.1,3612.2,3612.9
XAUEUR,20251205,212600,3613.0,3613.1,3612.1,3612.4
XAUEUR,20251205,212700,3612.8,3612.9,3612.6,3612.9
XAUEUR,20251205,212800,3612.8,3612.8,3611.7,3611.7
XAUEUR,20251205,212900,3611.6,3612.0,3611.0,3611.0
XAUEUR,20251205,213000,3610.9,3610.9,3610.1,3610.2
XAUEUR,20251205,213100,3610.0,3610.2,3609.8,3609.9
XAUEUR,20251205,213200,3610.0,3610.7,3609.8,3610.7
XAUEUR,20251205,213300,3610.5,3612.2,3610.5,3612.1
XAUEUR,20251205,213400,3612.0,3612.0,3610.9,3611.1
XAUEUR,20251205,213500,3611.3,3611.9,3611.3,3611.4
XAUEUR,20251205,213600,3611.2,3611.3,3610.2,3610.2
XAUEUR,20251205,213700,3610.3,3610.6,3610.0,3610.2
XAUEUR,20251205,213800,3610.1,3610.5,3610.0,3610.4
XAUEUR,20251205,213900,3610.3,3610.3,3609.7,3609.7
XAUEUR,20251205,214000,3609.5,3609.6,3609.2,3609.3
XAUEUR,20251205,214100,3609.1,3609.2,3608.1,3608.4
XAUEUR,20251205,214200,3608.7,3608.7,3607.4,3608.0
XAUEUR,20251205,214300,3608.1,3608.1,3607.3,3607.3
XAUEUR,20251205,214400,3607.4,3608.0,3607.3,3608.0
XAUEUR,20251205,214500,3607.8,3608.0,3607.5,3608.0
XAUEUR,20251205,214600,3608.1,3608.1,3607.5,3607.7
XAUEUR,20251205,214700,3608.1,3608.9,3607.8,3607.8
XAUEUR,20251205,214800,3607.6,3608.0,3607.4,3607.6
XAUEUR,20251205,214900,3607.5,3607.9,3607.5,3607.6
XAUEUR,20251205,215000,3607.8,3607.8,3607.2,3607.8
XAUEUR,20251205,215100,3608.1,3608.9,3607.8,3608.4
XAUEUR,20251205,215200,3608.6,3609.1,3608.6,3609.1
XAUEUR,20251205,215300,3609.0,3609.0,3608.2,3608.5
XAUEUR,20251205,215400,3608.2,3609.0,3608.1,3609.0
XAUEUR,20251205,215500,3609.2,3609.3,3608.3,3608.3
XAUEUR,20251205,215600,3608.5,3609.3,3608.4,3608.6
XAUEUR,20251205,215700,3608.2,3608.8,3608.1,3608.5
XAUEUR,20251205,215800,3608.7,3608.9,3608.4,3608.9
XAUEUR,20251205,215900,3608.8,3609.0,3608.1,3608.6
XAUEUR,20251205,220000,3608.8,3608.8,3608.1,3608.4
XAUEUR,20251205,220100,3608.5,3608.5,3607.5,3607.5
XAUEUR,20251205,220200,3607.4,3607.5,3606.6,3606.6
XAUEUR,20251205,220300,3606.5,3607.6,3606.3,3607.1
XAUEUR,20251205,220400,3607.0,3607.2,3606.9,3606.9
XAUEUR,20251205,220500,3606.8,3606.9,3606.5,3606.5
XAUEUR,20251205,220600,3606.4,3606.8,3606.3,3606.8
XAUEUR,20251205,220700,3606.6,3607.0,3606.5,3606.8
XAUEUR,20251205,220800,3606.7,3606.8,3606.6,3606.6
XAUEUR,20251205,220900,3606.7,3607.0,3606.5,3606.8
XAUEUR,20251205,221000,3606.7,3606.8,3606.7,3606.8
XAUEUR,20251205,221100,3606.8,3607.3,3606.8,3607.2
XAUEUR,20251205,221200,3607.3,3607.5,3607.1,3607.1
XAUEUR,20251205,221300,3607.0,3607.1,3606.7,3606.7
XAUEUR,20251205,221400,3606.8,3606.8,3606.8,3606.8
XAUEUR,20251205,221500,3606.7,3607.3,3606.6,3607.3
XAUEUR,20251205,221600,3607.2,3607.2,3606.4,3606.4
XAUEUR,20251205,221700,3606.1,3606.1,3605.0,3605.1
XAUEUR,20251205,221800,3605.2,3605.2,3604.2,3604.2
XAUEUR,20251205,221900,3604.0,3604.2,3603.7,3604.1
XAUEUR,20251205,222000,3603.9,3603.9,3603.0,3603.0
XAUEUR,20251205,222100,3601.8,3603.0,3600.4,3603.0
XAUEUR,20251205,222200,3602.9,3603.5,3602.9,3603.5
XAUEUR,20251205,222300,3603.6,3603.6,3602.8,3602.8
XAUEUR,20251205,222400,3602.9,3603.2,3602.8,3603.2
XAUEUR,20251205,222500,3603.3,3604.0,3603.2,3604.0
XAUEUR,20251205,222600,3604.1,3605.4,3604.1,3605.3
XAUEUR,20251205,222700,3605.2,3605.2,3604.3,3604.3
XAUEUR,20251205,222800,3604.4,3604.8,3604.3,3604.8
XAUEUR,20251205,222900,3604.7,3604.7,3604.0,3604.2
XAUEUR,20251205,223000,3604.4,3604.4,3604.2,3604.3
XAUEUR,20251205,223100,3604.1,3604.1,3603.0,3603.0
XAUEUR,20251205,223200,3602.9,3603.3,3602.7,3603.1
XAUEUR,20251205,223300,3602.9,3603.0,3602.7,3602.8
XAUEUR,20251205,223400,3602.7,3602.8,3602.5,3602.8
XAUEUR,20251205,223500,3602.9,3602.9,3602.9,3602.9
XAUEUR,20251205,223600,3602.8,3602.8,3602.3,3602.3
XAUEUR,20251205,223700,3602.4,3602.4,3602.0,3602.3
XAUEUR,20251205,223800,3602.2,3602.3,3602.1,3602.3
XAUEUR,20251205,223900,3602.4,3603.1,3602.4,3603.1
XAUEUR,20251205,224000,3603.2,3603.3,3602.8,3603.3
XAUEUR,20251205,224100,3603.5,3604.8,3603.4,3604.7
XAUEUR,20251205,224200,3604.5,3604.5,3604.0,3604.0
XAUEUR,20251205,224300,3604.1,3604.4,3604.1,3604.2
XAUEUR,20251205,224400,3603.6,3603.8,3603.2,3603.8
XAUEUR,20251205,224500,3603.9,3604.0,3602.9,3602.9
XAUEUR,20251205,224600,3602.8,3603.2,3602.5,3603.2
XAUEUR,20251205,224700,3603.7,3604.3,3603.7,3604.2
XAUEUR,20251205,224800,3604.3,3605.3,3604.0,3605.3
XAUEUR,20251205,224900,3605.4,3605.5,3605.2,3605.3
XAUEUR,20251205,225000,3605.4,3605.5,3604.5,3604.7
XAUEUR,20251205,225100,3604.8,3604.9,3604.2,3604.8
XAUEUR,20251205,225200,3605.0,3605.4,3604.8,3605.4
XAUEUR,20251205,225300,3605.5,3605.5,3604.2,3604.4
XAUEUR,20251205,225400,3604.5,3604.6,3604.2,3604.3
XAUEUR,20251205,225500,3604.4,3604.4,3604.0,3604.2
XAUEUR,20251205,225600,3604.3,3605.9,3604.3,3605.9
XAUEUR,20251205,225700,3606.0,3606.3,3606.0,3606.3
XAUEUR,20251205,225800,3606.2,3606.2,3606.0,3606.0
XAUEUR,20251205,225900,3605.9,3606.1,3605.5,3605.5
XAGEUR,20251205,000100,49.03,49.07,49.03,49.06
XAGEUR,20251205,000200,49.04,49.05,49.04,49.04
XAGEUR,20251205,000300,49.04,49.04,49.02,49.03
XAGEUR,20251205,000400,49.04,49.04,49.04,49.04
XAGEUR,20251205,000500,49.04,49.05,49.04,49.05
XAGEUR,20251205,000600,49.04,49.04,49.02,49.02
XAGEUR,20251205,000700,49.02,49.02,49.02,49.02
XAGEUR,20251205,000800,49.02,49.02,49.02,49.02
XAGEUR,20251205,000900,49.01,49.01,49.00,49.00
XAGEUR,20251205,001000,49.01,49.01,49.00,49.01
XAGEUR,20251205,001100,49.00,49.00,48.99,48.99
XAGEUR,20251205,001200,48.99,48.99,48.99,48.99
XAGEUR,20251205,001300,48.98,48.99,48.98,48.99
XAGEUR,20251205,001400,48.98,48.98,48.98,48.98
XAGEUR,20251205,001500,48.98,48.98,48.98,48.98
XAGEUR,20251205,001600,48.98,49.00,48.98,49.00
XAGEUR,20251205,001700,49.01,49.01,49.00,49.00
XAGEUR,20251205,001800,49.00,49.00,49.00,49.00
XAGEUR,20251205,001900,49.00,49.00,49.00,49.00
XAGEUR,20251205,002000,49.00,49.00,49.00,49.00
XAGEUR,20251205,002100,49.01,49.03,49.01,49.03
XAGEUR,20251205,002200,49.04,49.04,49.03,49.03
XAGEUR,20251205,002300,49.04,49.04,49.03,49.03
XAGEUR,20251205,002400,49.02,49.02,49.02,49.02
XAGEUR,20251205,002500,49.03,49.03,49.02,49.02
XAGEUR,20251205,002600,49.02,49.02,49.01,49.01
XAGEUR,20251205,002700,49.00,49.01,49.00,49.01
XAGEUR,20251205,002800,49.00,49.00,49.00,49.00
XAGEUR,20251205,002900,49.00,49.00,48.99,48.99
XAGEUR,20251205,003000,48.98,48.99,48.97,48.97
XAGEUR,20251205,003100,48.98,48.99,48.98,48.99
XAGEUR,20251205,003200,49.00,49.00,48.99,48.99
XAGEUR,20251205,003300,49.00,49.00,48.99,48.99
XAGEUR,20251205,003400,48.99,48.99,48.98,48.98
XAGEUR,20251205,003500,48.97,48.97,48.97,48.97
XAGEUR,20251205,003600,48.98,48.99,48.98,48.98
XAGEUR,20251205,003700,48.99,48.99,48.99,48.99
XAGEUR,20251205,003800,48.99,48.99,48.96,48.96
XAGEUR,20251205,003900,48.96,48.96,48.96,48.96
XAGEUR,20251205,004000,48.95,48.95,48.94,48.95
XAGEUR,20251205,004100,48.94,48.94,48.93,48.94
XAGEUR,20251205,004200,48.95,48.95,48.94,48.95
XAGEUR,20251205,004300,48.96,48.96,48.95,48.95
XAGEUR,20251205,004400,48.95,48.95,48.95,48.95
XAGEUR,20251205,004500,48.95,48.95,48.95,48.95
XAGEUR,20251205,004600,48.94,48.94,48.93,48.93
XAGEUR,20251205,004700,48.93,48.94,48.93,48.94
XAGEUR,20251205,004800,48.93,48.93,48.93,48.93
XAGEUR,20251205,004900,48.94,48.94,48.94,48.94
XAGEUR,20251205,005000,48.95,48.95,48.94,48.94
XAGEUR,20251205,005100,48.94,48.94,48.94,48.94
XAGEUR,20251205,005200,48.94,48.94,48.94,48.94
XAGEUR,20251205,005300,48.95,48.95,48.95,48.95
XAGEUR,20251205,005400,48.95,48.95,48.94,48.94
XAGEUR,20251205,005500,48.94,48.95,48.94,48.95
XAGEUR,20251205,005600,48.96,48.96,48.96,48.96
XAGEUR,20251205,005700,48.95,48.95,48.95,48.95
XAGEUR,20251205,005800,48.95,48.95,48.95,48.95
XAGEUR,20251205,005900,48.94,48.94,48.94,48.94
XAGEUR,20251205,010000,48.94,48.96,48.94,48.96
XAGEUR,20251205,010100,48.95,48.95,48.94,48.95
XAGEUR,20251205,010200,48.96,48.96,48.94,48.94
XAGEUR,20251205,010300,48.95,48.95,48.95,48.95
XAGEUR,20251205,010400,48.96,48.96,48.95,48.96
XAGEUR,20251205,010500,48.97,48.98,48.97,48.97
XAGEUR,20251205,010600,48.98,48.98,48.98,48.98
XAGEUR,20251205,010700,48.99,48.99,48.98,48.98
XAGEUR,20251205,010800,48.97,48.99,48.97,48.99
XAGEUR,20251205,010900,48.98,48.99,48.98,48.99
XAGEUR,20251205,011000,49.01,49.02,49.01,49.02
XAGEUR,20251205,011100,49.01,49.01,49.01,49.01
XAGEUR,20251205,011200,49.00,49.00,48.99,48.99
XAGEUR,20251205,011300,48.97,48.97,48.97,48.97
XAGEUR,20251205,011400,48.97,48.97,48.97,48.97
XAGEUR,20251205,011500,48.97,48.98,48.97,48.98
XAGEUR,20251205,011600,48.99,49.00,48.99,48.99
XAGEUR,20251205,011700,48.99,48.99,48.99,48.99
XAGEUR,20251205,011800,49.00,49.01,49.00,49.01
XAGEUR,20251205,011900,49.02,49.02,48.99,48.99
XAGEUR,20251205,012000,48.98,48.99,48.97,48.98
XAGEUR,20251205,012100,48.97,48.97,48.96,48.96
XAGEUR,20251205,012200,48.96,48.96,48.96,48.96
XAGEUR,20251205,012300,48.97,48.98,48.97,48.98
XAGEUR,20251205,012400,48.99,48.99,48.98,48.98
XAGEUR,20251205,012500,48.97,48.99,48.97,48.99
XAGEUR,20251205,012600,48.99,49.01,48.99,49.01
XAGEUR,20251205,012700,49.00,49.00,48.98,48.98
XAGEUR,20251205,012800,48.97,48.99,48.97,48.99
XAGEUR,20251205,012900,49.00,49.02,49.00,49.02
XAGEUR,20251205,013000,49.03,49.03,48.99,48.99
XAGEUR,20251205,013100,48.98,48.98,48.96,48.96
XAGEUR,20251205,013200,48.95,48.96,48.94,48.95
XAGEUR,20251205,013300,48.96,48.99,48.96,48.99
XAGEUR,20251205,013400,48.98,48.98,48.97,48.97
XAGEUR,20251205,013500,48.95,48.95,48.94,48.94
XAGEUR,20251205,013600,48.95,48.95,48.94,48.94
XAGEUR,20251205,013700,48.94,48.94,48.94,48.94
XAGEUR,20251205,013800,48.94,48.94,48.94,48.94
XAGEUR,20251205,013900,48.95,48.95,48.95,48.95
XAGEUR,20251205,014000,48.95,48.95,48.95,48.95
XAGEUR,20251205,014100,48.95,48.96,48.95,48.96
XAGEUR,20251205,014200,48.96,48.96,48.96,48.96
XAGEUR,20251205,014300,48.97,48.97,48.97,48.97
XAGEUR,20251205,014400,48.96,48.96,48.96,48.96
XAGEUR,20251205,014500,48.96,48.96,48.96,48.96
XAGEUR,20251205,014600,48.96,48.96,48.95,48.95
XAGEUR,20251205,014700,48.95,48.95,48.95,48.95
XAGEUR,20251205,014800,48.94,48.95,48.93,48.94
XAGEUR,20251205,014900,48.95,48.95,48.95,48.95
XAGEUR,20251205,015000,48.95,48.95,48.94,48.94
XAGEUR,20251205,015100,48.94,48.94,48.94,48.94
XAGEUR,20251205,015200,48.93,48.93,48.92,48.92
XAGEUR,20251205,015300,48.92,48.92,48.92,48.92
XAGEUR,20251205,015400,48.93,48.93,48.93,48.93
XAGEUR,20251205,015500,48.92,48.92,48.91,48.92
XAGEUR,20251205,015600,48.92,48.92,48.92,48.92
XAGEUR,20251205,015700,48.92,48.92,48.92,48.92
XAGEUR,20251205,015800,48.93,48.93,48.92,48.92
XAGEUR,20251205,015900,48.92,48.92,48.92,48.92
XAGEUR,20251205,020000,48.91,48.91,48.90,48.90
XAGEUR,20251205,020100,48.88,48.88,48.85,48.86
XAGEUR,20251205,020200,48.88,48.89,48.88,48.88
XAGEUR,20251205,020300,48.87,48.94,48.86,48.94
XAGEUR,20251205,020400,48.95,48.95,48.91,48.92
XAGEUR,20251205,020500,48.93,48.93,48.90,48.93
XAGEUR,20251205,020600,48.92,48.92,48.88,48.88
XAGEUR,20251205,020700,48.87,48.91,48.87,48.90
XAGEUR,20251205,020800,48.89,48.90,48.88,48.89
XAGEUR,20251205,020900,48.88,48.88,48.86,48.87
XAGEUR,20251205,021000,48.86,48.88,48.85,48.88
XAGEUR,20251205,021100,48.87,48.87,48.83,48.84
XAGEUR,20251205,021200,48.85,48.85,48.82,48.82
XAGEUR,20251205,021300,48.83,48.84,48.83,48.84
XAGEUR,20251205,021400,48.86,48.89,48.86,48.88
XAGEUR,20251205,021500,48.87,48.88,48.87,48.88
XAGEUR,20251205,021600,48.87,48.87,48.81,48.81
XAGEUR,20251205,021700,48.82,48.83,48.82,48.82
XAGEUR,20251205,021800,48.83,48.83,48.82,48.82
XAGEUR,20251205,021900,48.83,48.85,48.81,48.85
XAGEUR,20251205,022000,48.84,48.84,48.80,48.80
XAGEUR,20251205,022100,48.79,48.81,48.79,48.81
XAGEUR,20251205,022200,48.82,48.82,48.82,48.82
XAGEUR,20251205,022300,48.83,48.83,48.81,48.81
XAGEUR,20251205,022400,48.82,48.84,48.82,48.83
XAGEUR,20251205,022500,48.84,48.86,48.84,48.86
XAGEUR,20251205,022600,48.87,48.88,48.84,48.84
XAGEUR,20251205,022700,48.83,48.87,48.83,48.87
XAGEUR,20251205,022800,48.88,48.91,48.88,48.90
XAGEUR,20251205,022900,48.89,48.89,48.88,48.89
XAGEUR,20251205,023000,48.89,48.89,48.89,48.89
XAGEUR,20251205,023100,48.88,48.88,48.83,48.84
XAGEUR,20251205,023200,48.85,48.86,48.85,48.85
XAGEUR,20251205,023300,48.86,48.89,48.86,48.89
XAGEUR,20251205,023400,48.90,48.94,48.90,48.94
XAGEUR,20251205,023500,48.96,49.02,48.96,49.02
XAGEUR,20251205,023600,49.03,49.05,49.02,49.03
XAGEUR,20251205,023700,49.02,49.03,48.99,48.99
XAGEUR,20251205,023800,49.00,49.00,48.99,48.99
XAGEUR,20251205,023900,49.00,49.00,48.96,48.96
XAGEUR,20251205,024000,48.95,48.99,48.95,48.99
XAGEUR,20251205,024100,48.98,48.99,48.97,48.97
XAGEUR,20251205,024200,48.98,49.01,48.97,49.01
XAGEUR,20251205,024300,49.00,49.00,49.00,49.00
XAGEUR,20251205,024400,49.00,49.00,48.96,48.97
XAGEUR,20251205,024500,48.96,48.97,48.96,48.96
XAGEUR,20251205,024600,48.95,48.95,48.94,48.95
XAGEUR,20251205,024700,48.96,49.01,48.96,49.01
XAGEUR,20251205,024800,49.02,49.03,49.02,49.02
XAGEUR,20251205,024900,49.03,49.07,49.03,49.07
XAGEUR,20251205,025000,49.06,49.06,49.03,49.06
XAGEUR,20251205,025100,49.05,49.05,49.04,49.05
XAGEUR,20251205,025200,49.06,49.07,49.05,49.06
XAGEUR,20251205,025300,49.04,49.06,49.03,49.04
XAGEUR,20251205,025400,49.05,49.06,49.04,49.06
XAGEUR,20251205,025500,49.05,49.05,49.01,49.01
XAGEUR,20251205,025600,49.02,49.06,49.02,49.06
XAGEUR,20251205,025700,49.05,49.07,49.04,49.05
XAGEUR,20251205,025800,49.04,49.06,49.03,49.05
XAGEUR,20251205,025900,49.06,49.06,49.06,49.06
XAGEUR,20251205,030000,49.06,49.07,49.06,49.06
XAGEUR,20251205,030100,49.07,49.10,49.07,49.08
XAGEUR,20251205,030200,49.07,49.12,49.06,49.12
XAGEUR,20251205,030300,49.11,49.12,49.04,49.04
XAGEUR,20251205,030400,49.03,49.06,49.03,49.06
XAGEUR,20251205,030500,49.07,49.07,49.04,49.04
XAGEUR,20251205,030600,49.03,49.06,49.01,49.06
XAGEUR,20251205,030700,49.09,49.10,49.08,49.08
XAGEUR,20251205,030800,49.09,49.09,49.08,49.09
XAGEUR,20251205,030900,49.10,49.13,49.10,49.11
XAGEUR,20251205,031000,49.10,49.12,49.08,49.08
XAGEUR,20251205,031100,49.07,49.07,49.04,49.04
XAGEUR,20251205,031200,49.03,49.05,49.01,49.01
XAGEUR,20251205,031300,49.00,49.00,48.99,48.99
XAGEUR,20251205,031400,48.98,48.98,48.97,48.97
XAGEUR,20251205,031500,48.98,49.02,48.98,49.01
XAGEUR,20251205,031600,49.02,49.03,49.02,49.02
XAGEUR,20251205,031700,49.01,49.01,48.99,49.00
XAGEUR,20251205,031800,49.01,49.01,49.00,49.00
XAGEUR,20251205,031900,49.01,49.01,49.00,49.00
XAGEUR,20251205,032000,48.99,48.99,48.97,48.97
XAGEUR,20251205,032100,48.96,48.96,48.94,48.94
XAGEUR,20251205,032200,48.95,48.97,48.95,48.96
XAGEUR,20251205,032300,48.95,48.96,48.95,48.96
XAGEUR,20251205,032400,48.95,48.95,48.92,48.92
XAGEUR,20251205,032500,48.92,48.93,48.92,48.93
XAGEUR,20251205,032600,48.92,48.92,48.92,48.92
XAGEUR,20251205,032700,48.91,48.95,48.91,48.95
XAGEUR,20251205,032800,48.96,48.96,48.95,48.96
XAGEUR,20251205,032900,48.97,48.97,48.96,48.96
XAGEUR,20251205,033000,48.95,48.95,48.95,48.95
XAGEUR,20251205,033100,48.94,48.96,48.93,48.96
XAGEUR,20251205,033200,48.97,48.98,48.97,48.97
XAGEUR,20251205,033300,48.96,48.96,48.93,48.94
XAGEUR,20251205,033400,48.95,48.97,48.95,48.97
XAGEUR,20251205,033500,48.99,49.02,48.99,49.01
XAGEUR,20251205,033600,49.00,49.00,48.96,48.96
XAGEUR,20251205,033700,48.95,48.99,48.94,48.99
XAGEUR,20251205,033800,49.00,49.06,49.00,49.06
XAGEUR,20251205,033900,49.07,49.09,49.06,49.09
XAGEUR,20251205,034000,49.08,49.08,49.07,49.07
XAGEUR,20251205,034100,49.06,49.06,49.04,49.06
XAGEUR,20251205,034200,49.05,49.07,49.04,49.07
XAGEUR,20251205,034300,49.08,49.10,49.08,49.10
XAGEUR,20251205,034400,49.11,49.15,49.11,49.15
XAGEUR,20251205,034500,49.14,49.19,49.14,49.19
XAGEUR,20251205,034600,49.18,49.22,49.18,49.22
XAGEUR,20251205,034700,49.23,49.24,49.22,49.23
XAGEUR,20251205,034800,49.24,49.25,49.22,49.23
XAGEUR,20251205,034900,49.24,49.24,49.21,49.22
XAGEUR,20251205,035000,49.21,49.25,49.21,49.25
XAGEUR,20251205,035100,49.26,49.26,49.24,49.26
XAGEUR,20251205,035200,49.25,49.25,49.24,49.24
XAGEUR,20251205,035300,49.23,49.26,49.22,49.25
XAGEUR,20251205,035400,49.26,49.29,49.26,49.29
XAGEUR,20251205,035500,49.29,49.29,49.28,49.28
XAGEUR,20251205,035600,49.29,49.29,49.27,49.28
XAGEUR,20251205,035700,49.27,49.28,49.26,49.26
XAGEUR,20251205,035800,49.25,49.26,49.24,49.26
XAGEUR,20251205,035900,49.27,49.29,49.27,49.29
XAGEUR,20251205,040000,49.31,49.42,49.31,49.42
XAGEUR,20251205,040100,49.41,49.47,49.41,49.44
XAGEUR,20251205,040200,49.45,49.49,49.45,49.49
XAGEUR,20251205,040300,49.48,49.48,49.43,49.43
XAGEUR,20251205,040400,49.42,49.42,49.36,49.38
XAGEUR,20251205,040500,49.37,49.39,49.36,49.39
XAGEUR,20251205,040600,49.38,49.38,49.33,49.34
XAGEUR,20251205,040700,49.35,49.35,49.35,49.35
XAGEUR,20251205,040800,49.35,49.38,49.35,49.38
XAGEUR,20251205,040900,49.37,49.37,49.34,49.36
XAGEUR,20251205,041000,49.35,49.35,49.33,49.33
XAGEUR,20251205,041100,49.32,49.32,49.26,49.26
XAGEUR,20251205,041200,49.25,49.27,49.25,49.26
XAGEUR,20251205,041300,49.27,49.31,49.27,49.31
XAGEUR,20251205,041400,49.32,49.33,49.32,49.32
XAGEUR,20251205,041500,49.33,49.35,49.33,49.34
XAGEUR,20251205,041600,49.35,49.36,49.34,49.35
XAGEUR,20251205,041700,49.36,49.38,49.36,49.36
XAGEUR,20251205,041800,49.37,49.37,49.35,49.36
XAGEUR,20251205,041900,49.37,49.37,49.36,49.36
XAGEUR,20251205,042000,49.37,49.37,49.36,49.36
XAGEUR,20251205,042100,49.37,49.37,49.36,49.36
XAGEUR,20251205,042200,49.37,49.37,49.35,49.36
XAGEUR,20251205,042300,49.34,49.34,49.30,49.30
XAGEUR,20251205,042400,49.31,49.34,49.31,49.34
XAGEUR,20251205,042500,49.33,49.33,49.32,49.32
XAGEUR,20251205,042600,49.31,49.32,49.31,49.31
XAGEUR,20251205,042700,49.30,49.30,49.28,49.28
XAGEUR,20251205,042800,49.29,49.29,49.26,49.26
XAGEUR,20251205,042900,49.27,49.27,49.26,49.26
XAGEUR,20251205,043000,49.26,49.26,49.26,49.26
XAGEUR,20251205,043100,49.26,49.26,49.23,49.23
XAGEUR,20251205,043200,49.24,49.24,49.22,49.22
XAGEUR,20251205,043300,49.23,49.23,49.21,49.21
XAGEUR,20251205,043400,49.22,49.25,49.22,49.25
XAGEUR,20251205,043500,49.26,49.29,49.26,49.29
XAGEUR,20251205,043600,49.30,49.30,49.29,49.29
XAGEUR,20251205,043700,49.31,49.32,49.31,49.32
XAGEUR,20251205,043800,49.31,49.31,49.30,49.30
XAGEUR,20251205,043900,49.29,49.29,49.28,49.28
XAGEUR,20251205,044000,49.29,49.29,49.29,49.29
XAGEUR,20251205,044100,49.30,49.30,49.29,49.29
XAGEUR,20251205,044200,49.30,49.30,49.29,49.29
XAGEUR,20251205,044300,49.29,49.32,49.29,49.32
XAGEUR,20251205,044400,49.31,49.32,49.31,49.32
XAGEUR,20251205,044500,49.31,49.33,49.31,49.33
XAGEUR,20251205,044600,49.34,49.35,49.34,49.34
XAGEUR,20251205,044700,49.33,49.33,49.30,49.30
XAGEUR,20251205,044800,49.31,49.31,49.29,49.29
XAGEUR,20251205,044900,49.30,49.31,49.30,49.31
XAGEUR,20251205,045000,49.30,49.31,49.30,49.31
XAGEUR,20251205,045100,49.30,49.30,49.28,49.28
XAGEUR,20251205,045200,49.29,49.30,49.29,49.30
XAGEUR,20251205,045300,49.31,49.31,49.30,49.30
XAGEUR,20251205,045400,49.31,49.31,49.31,49.31
XAGEUR,20251205,045500,49.31,49.33,49.31,49.32
XAGEUR,20251205,045600,49.31,49.32,49.31,49.32
XAGEUR,20251205,045700,49.33,49.33,49.30,49.30
XAGEUR,20251205,045800,49.29,49.29,49.27,49.27
XAGEUR,20251205,045900,49.28,49.28,49.27,49.28
XAGEUR,20251205,050000,49.29,49.29,49.28,49.28
XAGEUR,20251205,050100,49.29,49.29,49.28,49.29
XAGEUR,20251205,050200,49.29,49.29,49.29,49.29
XAGEUR,20251205,050300,49.28,49.29,49.28,49.29
XAGEUR,20251205,050400,49.28,49.28,49.28,49.28
XAGEUR,20251205,050500,49.28,49.28,49.28,49.28
XAGEUR,20251205,050600,49.29,49.29,49.28,49.29
XAGEUR,20251205,050700,49.30,49.35,49.30,49.35
XAGEUR,20251205,050800,49.36,49.36,49.35,49.35
XAGEUR,20251205,050900,49.34,49.36,49.34,49.34
XAGEUR,20251205,051000,49.35,49.40,49.35,49.40
XAGEUR,20251205,051100,49.41,49.41,49.39,49.39
XAGEUR,20251205,051200,49.38,49.38,49.38,49.38
XAGEUR,20251205,051300,49.38,49.39,49.38,49.38
XAGEUR,20251205,051400,49.38,49.40,49.38,49.40
XAGEUR,20251205,051500,49.42,49.49,49.42,49.48
XAGEUR,20251205,051600,49.47,49.47,49.44,49.45
XAGEUR,20251205,051700,49.46,49.48,49.46,49.48
XAGEUR,20251205,051800,49.49,49.49,49.46,49.46
XAGEUR,20251205,051900,49.45,49.47,49.45,49.46
XAGEUR,20251205,052000,49.47,49.47,49.46,49.46
XAGEUR,20251205,052100,49.45,49.45,49.45,49.45
XAGEUR,20251205,052200,49.45,49.46,49.45,49.45
XAGEUR,20251205,052300,49.44,49.44,49.41,49.41
XAGEUR,20251205,052400,49.41,49.41,49.41,49.41
XAGEUR,20251205,052500,49.41,49.41,49.41,49.41
XAGEUR,20251205,052600,49.42,49.42,49.41,49.42
XAGEUR,20251205,052700,49.43,49.44,49.43,49.43
XAGEUR,20251205,052800,49.44,49.44,49.41,49.41
XAGEUR,20251205,052900,49.42,49.42,49.41,49.41
XAGEUR,20251205,053000,49.42,49.43,49.42,49.43
XAGEUR,20251205,053100,49.42,49.46,49.42,49.46
XAGEUR,20251205,053200,49.47,49.49,49.47,49.49
XAGEUR,20251205,053300,49.48,49.49,49.48,49.49
XAGEUR,20251205,053400,49.49,49.50,49.49,49.49
XAGEUR,20251205,053500,49.48,49.50,49.48,49.50
XAGEUR,20251205,053600,49.49,49.50,49.49,49.49
XAGEUR,20251205,053700,49.49,49.49,49.49,49.49
XAGEUR,20251205,053800,49.50,49.51,49.50,49.51
XAGEUR,20251205,053900,49.51,49.51,49.51,49.51
XAGEUR,20251205,054000,49.50,49.50,49.50,49.50
XAGEUR,20251205,054100,49.51,49.51,49.50,49.51
XAGEUR,20251205,054200,49.50,49.50,49.49,49.50
XAGEUR,20251205,054300,49.50,49.50,49.49,49.49
XAGEUR,20251205,054400,49.49,49.49,49.49,49.49
XAGEUR,20251205,054500,49.49,49.49,49.49,49.49
XAGEUR,20251205,054600,49.49,49.49,49.49,49.49
XAGEUR,20251205,054700,49.50,49.50,49.49,49.49
XAGEUR,20251205,054800,49.49,49.49,49.49,49.49
XAGEUR,20251205,054900,49.49,49.49,49.49,49.49
XAGEUR,20251205,055000,49.50,49.50,49.49,49.49
XAGEUR,20251205,055100,49.48,49.49,49.48,49.49
XAGEUR,20251205,055200,49.49,49.50,49.49,49.50
XAGEUR,20251205,055300,49.50,49.52,49.50,49.52
XAGEUR,20251205,055400,49.52,49.52,49.52,49.52
XAGEUR,20251205,055500,49.53,49.53,49.53,49.53
XAGEUR,20251205,055600,49.55,49.58,49.55,49.58
XAGEUR,20251205,055700,49.57,49.57,49.54,49.56
XAGEUR,20251205,055800,49.55,49.55,49.55,49.55
XAGEUR,20251205,055900,49.55,49.55,49.54,49.54
XAGEUR,20251205,060000,49.54,49.55,49.54,49.54
XAGEUR,20251205,060100,49.55,49.55,49.53,49.53
XAGEUR,20251205,060200,49.54,49.57,49.54,49.56
XAGEUR,20251205,060300,49.55,49.55,49.53,49.53
XAGEUR,20251205,060400,49.52,49.52,49.49,49.49
XAGEUR,20251205,060500,49.48,49.49,49.48,49.49
XAGEUR,20251205,060600,49.49,49.49,49.49,49.49
XAGEUR,20251205,060700,49.48,49.49,49.48,49.49
XAGEUR,20251205,060800,49.49,49.49,49.49,49.49
XAGEUR,20251205,060900,49.50,49.51,49.50,49.51
XAGEUR,20251205,061000,49.52,49.52,49.51,49.51
XAGEUR,20251205,061100,49.50,49.51,49.50,49.51
XAGEUR,20251205,061200,49.52,49.52,49.51,49.51
XAGEUR,20251205,061300,49.50,49.50,49.49,49.50
XAGEUR,20251205,061400,49.49,49.49,49.49,49.49
XAGEUR,20251205,061500,49.49,49.51,49.49,49.51
XAGEUR,20251205,061600,49.51,49.51,49.51,49.51
XAGEUR,20251205,061700,49.50,49.50,49.50,49.50
XAGEUR,20251205,061800,49.51,49.51,49.51,49.51
XAGEUR,20251205,061900,49.51,49.51,49.51,49.51
XAGEUR,20251205,062000,49.51,49.52,49.51,49.51
XAGEUR,20251205,062100,49.50,49.50,49.47,49.47
XAGEUR,20251205,062200,49.46,49.46,49.46,49.46
XAGEUR,20251205,062300,49.46,49.47,49.46,49.47
XAGEUR,20251205,062400,49.48,49.49,49.48,49.49
XAGEUR,20251205,062500,49.49,49.50,49.49,49.50
XAGEUR,20251205,062600,49.51,49.54,49.51,49.53
XAGEUR,20251205,062700,49.54,49.54,49.53,49.53
XAGEUR,20251205,062800,49.54,49.54,49.53,49.53
XAGEUR,20251205,062900,49.54,49.57,49.54,49.56
XAGEUR,20251205,063000,49.57,49.57,49.56,49.56
XAGEUR,20251205,063100,49.57,49.61,49.57,49.57
XAGEUR,20251205,063200,49.58,49.59,49.57,49.59
XAGEUR,20251205,063300,49.60,49.60,49.57,49.59
XAGEUR,20251205,063400,49.60,49.61,49.57,49.57
XAGEUR,20251205,063500,49.58,49.60,49.58,49.59
XAGEUR,20251205,063600,49.58,49.58,49.55,49.57
XAGEUR,20251205,063700,49.56,49.56,49.53,49.54
XAGEUR,20251205,063800,49.55,49.60,49.55,49.58
XAGEUR,20251205,063900,49.57,49.58,49.56,49.58
XAGEUR,20251205,064000,49.59,49.61,49.59,49.59
XAGEUR,20251205,064100,49.60,49.63,49.60,49.63
XAGEUR,20251205,064200,49.64,49.65,49.63,49.65
XAGEUR,20251205,064300,49.66,49.68,49.65,49.66
XAGEUR,20251205,064400,49.65,49.65,49.62,49.64
XAGEUR,20251205,064500,49.65,49.70,49.65,49.70
XAGEUR,20251205,064600,49.69,49.71,49.68,49.70
XAGEUR,20251205,064700,49.72,49.76,49.72,49.74
XAGEUR,20251205,064800,49.75,49.77,49.75,49.75
XAGEUR,20251205,064900,49.74,49.77,49.71,49.77
XAGEUR,20251205,065000,49.78,49.78,49.75,49.75
XAGEUR,20251205,065100,49.76,49.76,49.72,49.72
XAGEUR,20251205,065200,49.73,49.76,49.73,49.76
XAGEUR,20251205,065300,49.75,49.78,49.75,49.75
XAGEUR,20251205,065400,49.74,49.75,49.73,49.73
XAGEUR,20251205,065500,49.74,49.74,49.73,49.74
XAGEUR,20251205,065600,49.75,49.76,49.75,49.76
XAGEUR,20251205,065700,49.77,49.81,49.77,49.81
XAGEUR,20251205,065800,49.82,49.83,49.81,49.81
XAGEUR,20251205,065900,49.80,49.84,49.80,49.84
XAGEUR,20251205,070000,49.85,49.85,49.82,49.84
XAGEUR,20251205,070100,49.86,49.89,49.85,49.85
XAGEUR,20251205,070200,49.84,49.85,49.82,49.84
XAGEUR,20251205,070300,49.83,49.86,49.83,49.86
XAGEUR,20251205,070400,49.87,49.91,49.87,49.91
XAGEUR,20251205,070500,49.92,49.93,49.89,49.89
XAGEUR,20251205,070600,49.88,49.89,49.87,49.87
XAGEUR,20251205,070700,49.86,49.89,49.86,49.89
XAGEUR,20251205,070800,49.90,49.91,49.89,49.89
XAGEUR,20251205,070900,49.90,49.99,49.90,49.99
XAGEUR,20251205,071000,50.00,50.00,49.96,49.96
XAGEUR,20251205,071100,49.97,49.99,49.97,49.98
XAGEUR,20251205,071200,49.96,49.98,49.96,49.98
XAGEUR,20251205,071300,49.99,50.11,49.99,50.11
XAGEUR,20251205,071400,50.10,50.10,50.04,50.04
XAGEUR,20251205,071500,50.05,50.05,49.99,49.99
XAGEUR,20251205,071600,50.00,50.08,50.00,50.07
XAGEUR,20251205,071700,50.06,50.10,50.05,50.06
XAGEUR,20251205,071800,50.05,50.07,50.01,50.04
XAGEUR,20251205,071900,50.06,50.10,50.06,50.10
XAGEUR,20251205,072000,50.11,50.11,50.09,50.09
XAGEUR,20251205,072100,50.10,50.10,50.08,50.09
XAGEUR,20251205,072200,50.10,50.11,50.08,50.09
XAGEUR,20251205,072300,50.10,50.12,50.10,50.12
XAGEUR,20251205,072400,50.13,50.13,50.11,50.11
XAGEUR,20251205,072500,50.12,50.17,50.12,50.17
XAGEUR,20251205,072600,50.16,50.16,50.10,50.10
XAGEUR,20251205,072700,50.12,50.14,50.12,50.14
XAGEUR,20251205,072800,50.13,50.13,50.06,50.07
XAGEUR,20251205,072900,50.08,50.09,50.06,50.07
XAGEUR,20251205,073000,50.06,50.06,50.03,50.03
XAGEUR,20251205,073100,50.02,50.02,49.90,49.90
XAGEUR,20251205,073200,49.89,49.90,49.85,49.90
XAGEUR,20251205,073300,49.88,49.90,49.84,49.89
XAGEUR,20251205,073400,49.88,49.88,49.85,49.85
XAGEUR,20251205,073500,49.86,49.93,49.86,49.93
XAGEUR,20251205,073600,49.94,50.00,49.94,49.99
XAGEUR,20251205,073700,50.00,50.01,49.99,49.99
XAGEUR,20251205,073800,49.98,49.98,49.93,49.93
XAGEUR,20251205,073900,49.92,49.95,49.92,49.95
XAGEUR,20251205,074000,49.96,49.96,49.92,49.92
XAGEUR,20251205,074100,49.93,49.98,49.93,49.97
XAGEUR,20251205,074200,49.96,49.97,49.96,49.96
XAGEUR,20251205,074300,49.97,49.98,49.96,49.96
XAGEUR,20251205,074400,49.95,49.98,49.95,49.97
XAGEUR,20251205,074500,49.96,49.96,49.93,49.94
XAGEUR,20251205,074600,49.93,49.93,49.88,49.90
XAGEUR,20251205,074700,49.89,49.91,49.89,49.90
XAGEUR,20251205,074800,49.91,49.92,49.91,49.92
XAGEUR,20251205,074900,49.93,49.94,49.92,49.92
XAGEUR,20251205,075000,49.93,49.93,49.90,49.90
XAGEUR,20251205,075100,49.89,49.89,49.85,49.86
XAGEUR,20251205,075200,49.87,49.89,49.87,49.89
XAGEUR,20251205,075300,49.88,49.90,49.87,49.90
XAGEUR,20251205,075400,49.89,49.94,49.89,49.94
XAGEUR,20251205,075500,49.93,49.97,49.93,49.97
XAGEUR,20251205,075600,49.96,49.96,49.94,49.95
XAGEUR,20251205,075700,49.96,49.97,49.96,49.96
XAGEUR,20251205,075800,49.95,49.96,49.94,49.96
XAGEUR,20251205,075900,49.97,49.97,49.94,49.94
XAGEUR,20251205,080000,49.95,49.95,49.94,49.94
XAGEUR,20251205,080100,49.94,50.00,49.94,50.00
XAGEUR,20251205,080200,50.01,50.02,50.01,50.01
XAGEUR,20251205,080300,50.00,50.01,50.00,50.00
XAGEUR,20251205,080400,50.01,50.02,49.99,49.99
XAGEUR,20251205,080500,49.98,49.98,49.97,49.97
XAGEUR,20251205,080600,49.98,50.01,49.98,50.01
XAGEUR,20251205,080700,50.02,50.03,50.01,50.01
XAGEUR,20251205,080800,50.01,50.02,50.01,50.02
XAGEUR,20251205,080900,50.03,50.03,50.00,50.00
XAGEUR,20251205,081000,50.01,50.02,50.01,50.02
XAGEUR,20251205,081100,50.01,50.02,50.00,50.00
XAGEUR,20251205,081200,50.01,50.01,49.98,49.98
XAGEUR,20251205,081300,49.97,49.97,49.92,49.92
XAGEUR,20251205,081400,49.91,49.91,49.89,49.90
XAGEUR,20251205,081500,49.91,49.92,49.91,49.92
XAGEUR,20251205,081600,49.93,49.94,49.92,49.94
XAGEUR,20251205,081700,49.96,49.97,49.93,49.97
XAGEUR,20251205,081800,49.99,49.99,49.95,49.96
XAGEUR,20251205,081900,49.97,49.98,49.97,49.98
XAGEUR,20251205,082000,49.97,49.97,49.95,49.95
XAGEUR,20251205,082100,49.94,49.94,49.90,49.91
XAGEUR,20251205,082200,49.92,49.94,49.92,49.94
XAGEUR,20251205,082300,49.95,49.96,49.95,49.95
XAGEUR,20251205,082400,49.94,49.94,49.94,49.94
XAGEUR,20251205,082500,49.94,49.97,49.94,49.97
XAGEUR,20251205,082600,49.96,49.97,49.95,49.97
XAGEUR,20251205,082700,49.96,49.96,49.95,49.95
XAGEUR,20251205,082800,49.96,49.97,49.95,49.95
XAGEUR,20251205,082900,49.95,49.95,49.95,49.95
XAGEUR,20251205,083000,49.96,49.97,49.96,49.97
XAGEUR,20251205,083100,49.98,49.98,49.89,49.89
XAGEUR,20251205,083200,49.88,49.88,49.83,49.85
XAGEUR,20251205,083300,49.86,49.87,49.85,49.85
XAGEUR,20251205,083400,49.86,49.86,49.84,49.84
XAGEUR,20251205,083500,49.83,49.83,49.80,49.80
XAGEUR,20251205,083600,49.79,49.86,49.79,49.86
XAGEUR,20251205,083700,49.85,49.88,49.84,49.88
XAGEUR,20251205,083800,49.87,49.87,49.86,49.86
XAGEUR,20251205,083900,49.85,49.87,49.84,49.87
XAGEUR,20251205,084000,49.88,49.88,49.85,49.85
XAGEUR,20251205,084100,49.86,49.86,49.82,49.82
XAGEUR,20251205,084200,49.83,49.84,49.83,49.84
XAGEUR,20251205,084300,49.83,49.89,49.83,49.89
XAGEUR,20251205,084400,49.88,49.88,49.82,49.82
XAGEUR,20251205,084500,49.83,49.85,49.83,49.85
XAGEUR,20251205,084600,49.84,49.84,49.83,49.84
XAGEUR,20251205,084700,49.85,49.87,49.85,49.87
XAGEUR,20251205,084800,49.86,49.92,49.86,49.90
XAGEUR,20251205,084900,49.89,49.92,49.89,49.90
XAGEUR,20251205,085000,49.91,49.91,49.91,49.91
XAGEUR,20251205,085100,49.92,49.92,49.88,49.88
XAGEUR,20251205,085200,49.87,49.87,49.84,49.84
XAGEUR,20251205,085300,49.83,49.83,49.79,49.79
XAGEUR,20251205,085400,49.78,49.83,49.77,49.83
XAGEUR,20251205,085500,49.84,49.84,49.83,49.84
XAGEUR,20251205,085600,49.83,49.83,49.81,49.81
XAGEUR,20251205,085700,49.82,49.87,49.81,49.87
XAGEUR,20251205,085800,49.88,49.91,49.88,49.91
XAGEUR,20251205,085900,49.92,49.93,49.92,49.92
XAGEUR,20251205,090000,49.91,49.91,49.89,49.89
XAGEUR,20251205,090100,49.90,49.92,49.86,49.89
XAGEUR,20251205,090200,49.88,49.91,49.88,49.90
XAGEUR,20251205,090300,49.89,49.90,49.88,49.90
XAGEUR,20251205,090400,49.91,49.91,49.88,49.90
XAGEUR,20251205,090500,49.91,49.91,49.90,49.91
XAGEUR,20251205,090600,49.90,49.94,49.90,49.94
XAGEUR,20251205,090700,49.93,49.93,49.89,49.89
XAGEUR,20251205,090800,49.90,49.91,49.86,49.87
XAGEUR,20251205,090900,49.88,49.89,49.83,49.83
XAGEUR,20251205,091000,49.84,49.85,49.84,49.85
XAGEUR,20251205,091100,49.86,49.93,49.86,49.93
XAGEUR,20251205,091200,49.92,49.94,49.91,49.91
XAGEUR,20251205,091300,49.92,49.92,49.91,49.92
XAGEUR,20251205,091400,49.93,49.94,49.93,49.94
XAGEUR,20251205,091500,49.94,49.94,49.92,49.92
XAGEUR,20251205,091600,49.93,49.95,49.91,49.95
XAGEUR,20251205,091700,49.94,49.95,49.91,49.91
XAGEUR,20251205,091800,49.92,49.92,49.90,49.90
XAGEUR,20251205,091900,49.91,49.97,49.91,49.97
XAGEUR,20251205,092000,49.96,49.96,49.95,49.95
XAGEUR,20251205,092100,49.95,49.95,49.95,49.95
XAGEUR,20251205,092200,49.96,49.99,49.96,49.99
XAGEUR,20251205,092300,50.00,50.00,49.98,49.98
XAGEUR,20251205,092400,49.99,50.00,49.99,50.00
XAGEUR,20251205,092500,50.01,50.01,49.99,49.99
XAGEUR,20251205,092600,49.98,49.98,49.97,49.98
XAGEUR,20251205,092700,49.99,50.00,49.99,50.00
XAGEUR,20251205,092800,49.99,49.99,49.96,49.96
XAGEUR,20251205,092900,49.95,49.95,49.94,49.94
XAGEUR,20251205,093000,49.94,49.94,49.91,49.91
XAGEUR,20251205,093100,49.92,49.92,49.90,49.90
XAGEUR,20251205,093200,49.89,49.89,49.86,49.87
XAGEUR,20251205,093300,49.88,49.89,49.86,49.89
XAGEUR,20251205,093400,49.90,49.93,49.90,49.93
XAGEUR,20251205,093500,49.94,49.95,49.94,49.94
XAGEUR,20251205,093600,49.95,49.97,49.95,49.97
XAGEUR,20251205,093700,49.96,49.97,49.96,49.97
XAGEUR,20251205,093800,49.96,49.96,49.94,49.95
XAGEUR,20251205,093900,49.94,49.94,49.93,49.93
XAGEUR,20251205,094000,49.94,49.95,49.94,49.94
XAGEUR,20251205,094100,49.93,49.94,49.93,49.93
XAGEUR,20251205,094200,49.94,49.96,49.94,49.96
XAGEUR,20251205,094300,49.97,49.97,49.95,49.95
XAGEUR,20251205,094400,49.94,49.94,49.92,49.92
XAGEUR,20251205,094500,49.91,49.91,49.90,49.91
XAGEUR,20251205,094600,49.92,49.93,49.92,49.93
XAGEUR,20251205,094700,49.94,49.95,49.93,49.93
XAGEUR,20251205,094800,49.94,49.95,49.93,49.93
XAGEUR,20251205,094900,49.92,49.92,49.91,49.91
XAGEUR,20251205,095000,49.92,49.93,49.92,49.93
XAGEUR,20251205,095100,49.94,49.94,49.93,49.93
XAGEUR,20251205,095200,49.94,49.94,49.93,49.93
XAGEUR,20251205,095300,49.92,49.93,49.91,49.91
XAGEUR,20251205,095400,49.90,49.91,49.89,49.91
XAGEUR,20251205,095500,49.90,49.90,49.89,49.89
XAGEUR,20251205,095600,49.90,49.92,49.90,49.91
XAGEUR,20251205,095700,49.92,49.93,49.91,49.91
XAGEUR,20251205,095800,49.90,49.90,49.89,49.90
XAGEUR,20251205,095900,49.89,49.89,49.89,49.89
XAGEUR,20251205,100000,49.90,49.90,49.87,49.87
XAGEUR,20251205,100100,49.86,49.89,49.83,49.84
XAGEUR,20251205,100200,49.83,49.84,49.82,49.84
XAGEUR,20251205,100300,49.85,49.85,49.83,49.84
XAGEUR,20251205,100400,49.83,49.83,49.82,49.82
XAGEUR,20251205,100500,49.83,49.85,49.83,49.85
XAGEUR,20251205,100600,49.86,49.86,49.83,49.84
XAGEUR,20251205,100700,49.85,49.85,49.83,49.83
XAGEUR,20251205,100800,49.82,49.82,49.74,49.74
XAGEUR,20251205,100900,49.75,49.78,49.73,49.77
XAGEUR,20251205,101000,49.76,49.76,49.73,49.76
XAGEUR,20251205,101100,49.77,49.83,49.77,49.83
XAGEUR,20251205,101200,49.82,49.82,49.81,49.81
XAGEUR,20251205,101300,49.82,49.83,49.82,49.82
XAGEUR,20251205,101400,49.81,49.81,49.76,49.76
XAGEUR,20251205,101500,49.74,49.74,49.71,49.71
XAGEUR,20251205,101600,49.70,49.70,49.67,49.68
XAGEUR,20251205,101700,49.67,49.67,49.63,49.63
XAGEUR,20251205,101800,49.64,49.65,49.62,49.65
XAGEUR,20251205,101900,49.64,49.64,49.62,49.64
XAGEUR,20251205,102000,49.65,49.71,49.65,49.71
XAGEUR,20251205,102100,49.70,49.70,49.70,49.70
XAGEUR,20251205,102200,49.69,49.71,49.69,49.71
XAGEUR,20251205,102300,49.72,49.74,49.72,49.73
XAGEUR,20251205,102400,49.74,49.74,49.73,49.73
XAGEUR,20251205,102500,49.74,49.74,49.74,49.74
XAGEUR,20251205,102600,49.75,49.75,49.75,49.75
XAGEUR,20251205,102700,49.76,49.79,49.76,49.79
XAGEUR,20251205,102800,49.79,49.81,49.79,49.81
XAGEUR,20251205,102900,49.82,49.83,49.82,49.83
XAGEUR,20251205,103000,49.84,49.85,49.84,49.84
XAGEUR,20251205,103100,49.83,49.83,49.82,49.82
XAGEUR,20251205,103200,49.81,49.81,49.78,49.78
XAGEUR,20251205,103300,49.77,49.79,49.77,49.79
XAGEUR,20251205,103400,49.80,49.80,49.79,49.79
XAGEUR,20251205,103500,49.78,49.81,49.78,49.81
XAGEUR,20251205,103600,49.82,49.82,49.81,49.81
XAGEUR,20251205,103700,49.81,49.82,49.81,49.82
XAGEUR,20251205,103800,49.83,49.83,49.82,49.82
XAGEUR,20251205,103900,49.82,49.86,49.82,49.86
XAGEUR,20251205,104000,49.87,49.87,49.86,49.86
XAGEUR,20251205,104100,49.85,49.85,49.84,49.84
XAGEUR,20251205,104200,49.85,49.86,49.85,49.85
XAGEUR,20251205,104300,49.86,49.86,49.86,49.86
XAGEUR,20251205,104400,49.85,49.86,49.85,49.86
XAGEUR,20251205,104500,49.86,49.86,49.86,49.86
XAGEUR,20251205,104600,49.87,49.89,49.87,49.89
XAGEUR,20251205,104700,49.90,49.90,49.88,49.88
XAGEUR,20251205,104800,49.87,49.87,49.87,49.87
XAGEUR,20251205,104900,49.88,49.90,49.88,49.89
XAGEUR,20251205,105000,49.88,49.89,49.88,49.89
XAGEUR,20251205,105100,49.90,49.92,49.90,49.92
XAGEUR,20251205,105200,49.91,49.92,49.91,49.92
XAGEUR,20251205,105300,49.93,49.93,49.92,49.92
XAGEUR,20251205,105400,49.92,49.93,49.92,49.92
XAGEUR,20251205,105500,49.93,49.93,49.92,49.92
XAGEUR,20251205,105600,49.91,49.91,49.89,49.89
XAGEUR,20251205,105700,49.88,49.89,49.88,49.88
XAGEUR,20251205,105800,49.89,49.89,49.88,49.88
XAGEUR,20251205,105900,49.87,49.88,49.87,49.88
XAGEUR,20251205,110000,49.88,49.88,49.88,49.88
XAGEUR,20251205,110100,49.89,49.92,49.89,49.92
XAGEUR,20251205,110200,49.91,49.91,49.91,49.91
XAGEUR,20251205,110300,49.92,49.93,49.91,49.91
XAGEUR,20251205,110400,49.92,49.92,49.89,49.89
XAGEUR,20251205,110500,49.90,49.90,49.90,49.90
XAGEUR,20251205,110600,49.89,49.90,49.89,49.90
XAGEUR,20251205,110700,49.90,49.91,49.90,49.90
XAGEUR,20251205,110800,49.91,49.93,49.91,49.93
XAGEUR,20251205,110900,49.94,49.94,49.93,49.93
XAGEUR,20251205,111000,49.94,49.96,49.94,49.96
XAGEUR,20251205,111100,49.95,49.95,49.94,49.95
XAGEUR,20251205,111200,49.94,49.94,49.93,49.93
XAGEUR,20251205,111300,49.92,49.92,49.92,49.92
XAGEUR,20251205,111400,49.93,49.94,49.92,49.92
XAGEUR,20251205,111500,49.93,49.93,49.93,49.93
XAGEUR,20251205,111600,49.93,49.94,49.93,49.94
XAGEUR,20251205,111700,49.93,49.93,49.92,49.92
XAGEUR,20251205,111800,49.93,49.94,49.93,49.93
XAGEUR,20251205,111900,49.92,49.92,49.89,49.89
XAGEUR,20251205,112000,49.88,49.88,49.88,49.88
XAGEUR,20251205,112100,49.88,49.88,49.87,49.88
XAGEUR,20251205,112200,49.89,49.89,49.87,49.87
XAGEUR,20251205,112300,49.86,49.89,49.85,49.89
XAGEUR,20251205,112400,49.88,49.91,49.88,49.91
XAGEUR,20251205,112500,49.92,49.93,49.92,49.92
XAGEUR,20251205,112600,49.91,49.92,49.91,49.92
XAGEUR,20251205,112700,49.93,49.93,49.91,49.91
XAGEUR,20251205,112800,49.92,49.93,49.92,49.92
XAGEUR,20251205,112900,49.91,49.91,49.91,49.91
XAGEUR,20251205,113000,49.90,49.91,49.90,49.91
XAGEUR,20251205,113100,49.92,49.97,49.92,49.96
XAGEUR,20251205,113200,49.95,49.95,49.94,49.94
XAGEUR,20251205,113300,49.95,49.96,49.95,49.96
XAGEUR,20251205,113400,49.97,49.98,49.97,49.98
XAGEUR,20251205,113500,49.97,49.97,49.97,49.97
XAGEUR,20251205,113600,49.98,49.98,49.97,49.97
XAGEUR,20251205,113700,49.96,49.97,49.96,49.97
XAGEUR,20251205,113800,49.99,49.99,49.99,49.99
XAGEUR,20251205,113900,49.99,49.99,49.97,49.97
XAGEUR,20251205,114000,49.98,49.99,49.98,49.99
XAGEUR,20251205,114100,49.98,49.98,49.97,49.97
XAGEUR,20251205,114200,49.96,49.96,49.96,49.96
XAGEUR,20251205,114300,49.95,49.96,49.95,49.95
XAGEUR,20251205,114400,49.96,49.96,49.96,49.96
XAGEUR,20251205,114500,49.96,49.98,49.96,49.98
XAGEUR,20251205,114600,49.99,49.99,49.97,49.97
XAGEUR,20251205,114700,49.96,49.96,49.96,49.96
XAGEUR,20251205,114800,49.96,49.96,49.93,49.93
XAGEUR,20251205,114900,49.92,49.94,49.92,49.93
XAGEUR,20251205,115000,49.92,49.92,49.92,49.92
XAGEUR,20251205,115100,49.92,49.92,49.90,49.90
XAGEUR,20251205,115200,49.92,49.95,49.92,49.93
XAGEUR,20251205,115300,49.92,49.93,49.92,49.93
XAGEUR,20251205,115400,49.94,49.94,49.93,49.94
XAGEUR,20251205,115500,49.94,49.94,49.94,49.94
XAGEUR,20251205,115600,49.94,49.94,49.94,49.94
XAGEUR,20251205,115700,49.94,49.94,49.92,49.92
XAGEUR,20251205,115800,49.93,49.93,49.92,49.92
XAGEUR,20251205,115900,49.92,49.92,49.92,49.92
XAGEUR,20251205,120000,49.91,49.91,49.90,49.90
XAGEUR,20251205,120100,49.89,49.89,49.88,49.89
XAGEUR,20251205,120200,49.90,49.90,49.88,49.88
XAGEUR,20251205,120300,49.87,49.88,49.87,49.88
XAGEUR,20251205,120400,49.89,49.89,49.89,49.89
XAGEUR,20251205,120500,49.90,49.91,49.90,49.90
XAGEUR,20251205,120600,49.91,49.91,49.90,49.90
XAGEUR,20251205,120700,49.91,49.92,49.91,49.92
XAGEUR,20251205,120800,49.91,49.92,49.91,49.92
XAGEUR,20251205,120900,49.91,49.91,49.90,49.90
XAGEUR,20251205,121000,49.89,49.89,49.86,49.86
XAGEUR,20251205,121100,49.88,49.88,49.88,49.88
XAGEUR,20251205,121200,49.88,49.89,49.88,49.89
XAGEUR,20251205,121300,49.88,49.88,49.85,49.85
XAGEUR,20251205,121400,49.84,49.86,49.83,49.86
XAGEUR,20251205,121500,49.87,49.89,49.87,49.89
XAGEUR,20251205,121600,49.90,49.90,49.88,49.88
XAGEUR,20251205,121700,49.89,49.89,49.88,49.88
XAGEUR,20251205,121800,49.87,49.88,49.87,49.88
XAGEUR,20251205,121900,49.89,49.91,49.89,49.91
XAGEUR,20251205,122000,49.90,49.91,49.90,49.90
XAGEUR,20251205,122100,49.91,49.91,49.90,49.91
XAGEUR,20251205,122200,49.90,49.90,49.90,49.90
XAGEUR,20251205,122300,49.89,49.89,49.89,49.89
XAGEUR,20251205,122400,49.90,49.90,49.89,49.89
XAGEUR,20251205,122500,49.88,49.88,49.88,49.88
XAGEUR,20251205,122600,49.87,49.87,49.83,49.84
XAGEUR,20251205,122700,49.85,49.85,49.83,49.85
XAGEUR,20251205,122800,49.84,49.85,49.84,49.85
XAGEUR,20251205,122900,49.84,49.84,49.79,49.79
XAGEUR,20251205,123000,49.80,49.81,49.80,49.81
XAGEUR,20251205,123100,49.82,49.89,49.82,49.89
XAGEUR,20251205,123200,49.90,49.92,49.90,49.91
XAGEUR,20251205,123300,49.90,49.90,49.89,49.89
XAGEUR,20251205,123400,49.89,49.91,49.89,49.90
XAGEUR,20251205,123500,49.89,49.89,49.88,49.89
XAGEUR,20251205,123600,49.90,49.90,49.89,49.90
XAGEUR,20251205,123700,49.89,49.91,49.88,49.91
XAGEUR,20251205,123800,49.92,49.94,49.92,49.94
XAGEUR,20251205,123900,49.95,49.96,49.95,49.96
XAGEUR,20251205,124000,49.97,49.97,49.96,49.97
XAGEUR,20251205,124100,49.96,49.96,49.93,49.93
XAGEUR,20251205,124200,49.92,49.92,49.91,49.92
XAGEUR,20251205,124300,49.93,49.98,49.93,49.97
XAGEUR,20251205,124400,49.97,49.97,49.97,49.97
XAGEUR,20251205,124500,49.96,49.96,49.95,49.95
XAGEUR,20251205,124600,49.94,49.94,49.91,49.91
XAGEUR,20251205,124700,49.92,49.92,49.91,49.91
XAGEUR,20251205,124800,49.90,49.90,49.89,49.89
XAGEUR,20251205,124900,49.90,49.91,49.90,49.91
XAGEUR,20251205,125000,49.92,49.92,49.91,49.92
XAGEUR,20251205,125100,49.91,49.92,49.91,49.92
XAGEUR,20251205,125200,49.93,49.93,49.90,49.91
XAGEUR,20251205,125300,49.90,49.90,49.89,49.89
XAGEUR,20251205,125400,49.89,49.89,49.89,49.89
XAGEUR,20251205,125500,49.88,49.88,49.88,49.88
XAGEUR,20251205,125600,49.89,49.91,49.89,49.90
XAGEUR,20251205,125700,49.91,49.91,49.91,49.91
XAGEUR,20251205,125800,49.92,49.93,49.92,49.93
XAGEUR,20251205,125900,49.93,49.93,49.93,49.93
XAGEUR,20251205,130000,49.94,49.95,49.94,49.94
XAGEUR,20251205,130100,49.95,49.96,49.91,49.92
XAGEUR,20251205,130200,49.91,49.91,49.88,49.91
XAGEUR,20251205,130300,49.92,49.94,49.92,49.92
XAGEUR,20251205,130400,49.91,49.93,49.91,49.92
XAGEUR,20251205,130500,49.93,49.93,49.93,49.93
XAGEUR,20251205,130600,49.93,49.94,49.91,49.93
XAGEUR,20251205,130700,49.94,49.95,49.94,49.94
XAGEUR,20251205,130800,49.93,49.93,49.92,49.93
XAGEUR,20251205,130900,49.94,49.94,49.93,49.93
XAGEUR,20251205,131000,49.94,49.94,49.93,49.93
XAGEUR,20251205,131100,49.93,49.94,49.92,49.92
XAGEUR,20251205,131200,49.93,49.93,49.93,49.93
XAGEUR,20251205,131300,49.92,49.92,49.88,49.88
XAGEUR,20251205,131400,49.87,49.88,49.85,49.85
XAGEUR,20251205,131500,49.84,49.87,49.84,49.86
XAGEUR,20251205,131600,49.87,49.87,49.84,49.84
XAGEUR,20251205,131700,49.85,49.90,49.85,49.90
XAGEUR,20251205,131800,49.91,49.92,49.89,49.89
XAGEUR,20251205,131900,49.90,49.90,49.89,49.89
XAGEUR,20251205,132000,49.90,49.90,49.89,49.90
XAGEUR,20251205,132100,49.89,49.91,49.89,49.91
XAGEUR,20251205,132200,49.90,49.90,49.87,49.87
XAGEUR,20251205,132300,49.86,49.88,49.86,49.88
XAGEUR,20251205,132400,49.89,49.89,49.89,49.89
XAGEUR,20251205,132500,49.90,49.91,49.90,49.90
XAGEUR,20251205,132600,49.89,49.90,49.89,49.90
XAGEUR,20251205,132700,49.91,49.91,49.90,49.90
XAGEUR,20251205,132800,49.89,49.89,49.88,49.88
XAGEUR,20251205,132900,49.88,49.88,49.85,49.85
XAGEUR,20251205,133000,49.86,49.86,49.85,49.86
XAGEUR,20251205,133100,49.87,49.87,49.86,49.86
XAGEUR,20251205,133200,49.85,49.85,49.84,49.84
XAGEUR,20251205,133300,49.85,49.88,49.85,49.88
XAGEUR,20251205,133400,49.87,49.88,49.87,49.87
XAGEUR,20251205,133500,49.88,49.88,49.87,49.87
XAGEUR,20251205,133600,49.87,49.88,49.87,49.88
XAGEUR,20251205,133700,49.88,49.88,49.88,49.88
XAGEUR,20251205,133800,49.89,49.89,49.89,49.89
XAGEUR,20251205,133900,49.90,49.90,49.88,49.88
XAGEUR,20251205,134000,49.87,49.87,49.85,49.85
XAGEUR,20251205,134100,49.84,49.84,49.82,49.82
XAGEUR,20251205,134200,49.83,49.87,49.83,49.87
XAGEUR,20251205,134300,49.86,49.86,49.85,49.86
XAGEUR,20251205,134400,49.87,49.87,49.87,49.87
XAGEUR,20251205,134500,49.86,49.86,49.85,49.86
XAGEUR,20251205,134600,49.85,49.86,49.85,49.86
XAGEUR,20251205,134700,49.87,49.88,49.87,49.88
XAGEUR,20251205,134800,49.89,49.89,49.88,49.88
XAGEUR,20251205,134900,49.88,49.88,49.87,49.87
XAGEUR,20251205,135000,49.86,49.86,49.85,49.85
XAGEUR,20251205,135100,49.84,49.85,49.84,49.85
XAGEUR,20251205,135200,49.84,49.84,49.84,49.84
XAGEUR,20251205,135300,49.83,49.83,49.82,49.83
XAGEUR,20251205,135400,49.85,49.88,49.85,49.88
XAGEUR,20251205,135500,49.89,49.89,49.89,49.89
XAGEUR,20251205,135600,49.88,49.88,49.88,49.88
XAGEUR,20251205,135700,49.87,49.88,49.87,49.88
XAGEUR,20251205,135800,49.87,49.88,49.87,49.88
XAGEUR,20251205,135900,49.89,49.89,49.89,49.89
XAGEUR,20251205,140000,49.90,49.91,49.88,49.88
XAGEUR,20251205,140100,49.89,49.93,49.85,49.85
XAGEUR,20251205,140200,49.86,49.86,49.79,49.81
XAGEUR,20251205,140300,49.82,49.83,49.77,49.78
XAGEUR,20251205,140400,49.77,49.79,49.75,49.79
XAGEUR,20251205,140500,49.78,49.79,49.75,49.77
XAGEUR,20251205,140600,49.78,49.78,49.74,49.75
XAGEUR,20251205,140700,49.76,49.76,49.66,49.67
XAGEUR,20251205,140800,49.68,49.70,49.67,49.69
XAGEUR,20251205,140900,49.71,49.71,49.66,49.66
XAGEUR,20251205,141000,49.64,49.70,49.64,49.69
XAGEUR,20251205,141100,49.68,49.74,49.66,49.74
XAGEUR,20251205,141200,49.73,49.76,49.72,49.76
XAGEUR,20251205,141300,49.77,49.78,49.76,49.77
XAGEUR,20251205,141400,49.76,49.77,49.75,49.76
XAGEUR,20251205,141500,49.77,49.78,49.76,49.77
XAGEUR,20251205,141600,49.76,49.79,49.73,49.73
XAGEUR,20251205,141700,49.71,49.77,49.71,49.77
XAGEUR,20251205,141800,49.76,49.77,49.73,49.77
XAGEUR,20251205,141900,49.78,49.79,49.78,49.78
XAGEUR,20251205,142000,49.76,49.76,49.72,49.72
XAGEUR,20251205,142100,49.73,49.78,49.73,49.78
XAGEUR,20251205,142200,49.77,49.80,49.77,49.80
XAGEUR,20251205,142300,49.81,49.81,49.77,49.77
XAGEUR,20251205,142400,49.78,49.81,49.78,49.81
XAGEUR,20251205,142500,49.82,49.83,49.81,49.82
XAGEUR,20251205,142600,49.81,49.86,49.81,49.86
XAGEUR,20251205,142700,49.87,49.91,49.87,49.89
XAGEUR,20251205,142800,49.88,49.88,49.86,49.88
XAGEUR,20251205,142900,49.89,49.94,49.89,49.94
XAGEUR,20251205,143000,49.97,50.00,49.97,49.99
XAGEUR,20251205,143100,49.98,50.01,49.97,50.01
XAGEUR,20251205,143200,50.02,50.06,50.02,50.03
XAGEUR,20251205,143300,50.04,50.06,49.99,50.00
XAGEUR,20251205,143400,50.01,50.04,50.01,50.03
XAGEUR,20251205,143500,50.04,50.05,50.03,50.03
XAGEUR,20251205,143600,50.04,50.08,50.03,50.08
XAGEUR,20251205,143700,50.09,50.11,50.08,50.11
XAGEUR,20251205,143800,50.10,50.13,50.08,50.13
XAGEUR,20251205,143900,50.12,50.12,50.10,50.11
XAGEUR,20251205,144000,50.10,50.10,50.02,50.04
XAGEUR,20251205,144100,50.05,50.05,50.00,50.03
XAGEUR,20251205,144200,50.04,50.07,50.04,50.06
XAGEUR,20251205,144300,50.07,50.07,50.02,50.02
XAGEUR,20251205,144400,49.99,49.99,49.93,49.95
XAGEUR,20251205,144500,49.94,49.97,49.93,49.97
XAGEUR,20251205,144600,49.98,49.98,49.93,49.93
XAGEUR,20251205,144700,49.92,49.94,49.89,49.90
XAGEUR,20251205,144800,49.89,49.92,49.88,49.90
XAGEUR,20251205,144900,49.87,49.87,49.84,49.87
XAGEUR,20251205,145000,49.88,49.89,49.88,49.88
XAGEUR,20251205,145100,49.87,49.93,49.87,49.92
XAGEUR,20251205,145200,49.91,49.91,49.88,49.90
XAGEUR,20251205,145300,49.93,49.99,49.93,49.97
XAGEUR,20251205,145400,49.99,50.02,49.99,50.01
XAGEUR,20251205,145500,50.00,50.01,49.99,50.01
XAGEUR,20251205,145600,50.00,50.00,49.99,50.00
XAGEUR,20251205,145700,49.99,49.99,49.96,49.96
XAGEUR,20251205,145800,49.97,49.98,49.96,49.96
XAGEUR,20251205,145900,49.97,49.97,49.95,49.95
XAGEUR,20251205,150000,49.94,49.94,49.90,49.91
XAGEUR,20251205,150100,49.92,49.96,49.92,49.95
XAGEUR,20251205,150200,49.96,49.98,49.93,49.94
XAGEUR,20251205,150300,49.93,49.93,49.89,49.93
XAGEUR,20251205,150400,49.94,49.96,49.90,49.96
XAGEUR,20251205,150500,49.97,49.97,49.93,49.93
XAGEUR,20251205,150600,49.94,49.94,49.88,49.88
XAGEUR,20251205,150700,49.89,49.90,49.88,49.90
XAGEUR,20251205,150800,49.89,49.92,49.89,49.89
XAGEUR,20251205,150900,49.90,49.98,49.90,49.98
XAGEUR,20251205,151000,49.99,50.00,49.99,49.99
XAGEUR,20251205,151100,50.00,50.06,50.00,50.06
XAGEUR,20251205,151200,50.05,50.07,50.05,50.07
XAGEUR,20251205,151300,50.08,50.10,50.07,50.09
XAGEUR,20251205,151400,50.08,50.11,50.08,50.10
XAGEUR,20251205,151500,50.09,50.11,50.09,50.10
XAGEUR,20251205,151600,50.11,50.11,50.06,50.06
XAGEUR,20251205,151700,50.05,50.07,50.03,50.07
XAGEUR,20251205,151800,50.06,50.06,49.99,49.99
XAGEUR,20251205,151900,49.97,49.97,49.96,49.96
XAGEUR,20251205,152000,49.95,49.99,49.95,49.99
XAGEUR,20251205,152100,49.97,49.98,49.95,49.96
XAGEUR,20251205,152200,49.97,49.97,49.92,49.97
XAGEUR,20251205,152300,49.96,50.00,49.96,50.00
XAGEUR,20251205,152400,50.01,50.04,49.99,49.99
XAGEUR,20251205,152500,49.98,50.00,49.97,49.99
XAGEUR,20251205,152600,49.98,49.99,49.97,49.99
XAGEUR,20251205,152700,49.97,49.97,49.94,49.94
XAGEUR,20251205,152800,49.95,49.95,49.91,49.93
XAGEUR,20251205,152900,49.92,49.93,49.89,49.93
XAGEUR,20251205,153000,49.92,49.92,49.86,49.88
XAGEUR,20251205,153100,49.89,49.94,49.89,49.94
XAGEUR,20251205,153200,49.95,49.96,49.88,49.89
XAGEUR,20251205,153300,49.90,49.94,49.90,49.93
XAGEUR,20251205,153400,49.92,49.92,49.88,49.89
XAGEUR,20251205,153500,49.86,49.92,49.86,49.91
XAGEUR,20251205,153600,49.92,49.96,49.90,49.96
XAGEUR,20251205,153700,49.99,50.00,49.91,49.91
XAGEUR,20251205,153800,49.92,49.96,49.90,49.90
XAGEUR,20251205,153900,49.91,49.93,49.88,49.89
XAGEUR,20251205,154000,49.88,49.97,49.88,49.97
XAGEUR,20251205,154100,49.96,49.96,49.92,49.94
XAGEUR,20251205,154200,49.93,49.95,49.91,49.93
XAGEUR,20251205,154300,49.94,50.05,49.94,50.03
XAGEUR,20251205,154400,50.04,50.05,50.00,50.00
XAGEUR,20251205,154500,50.01,50.08,50.01,50.08
XAGEUR,20251205,154600,50.10,50.10,50.06,50.06
XAGEUR,20251205,154700,50.07,50.12,50.06,50.12
XAGEUR,20251205,154800,50.13,50.16,50.12,50.16
XAGEUR,20251205,154900,50.15,50.17,50.15,50.16
XAGEUR,20251205,155000,50.17,50.18,50.16,50.18
XAGEUR,20251205,155100,50.19,50.26,50.19,50.26
XAGEUR,20251205,155200,50.25,50.25,50.18,50.25
XAGEUR,20251205,155300,50.24,50.26,50.23,50.26
XAGEUR,20251205,155400,50.25,50.28,50.24,50.28
XAGEUR,20251205,155500,50.27,50.34,50.27,50.34
XAGEUR,20251205,155600,50.35,50.35,50.29,50.31
XAGEUR,20251205,155700,50.30,50.30,50.24,50.26
XAGEUR,20251205,155800,50.25,50.30,50.24,50.26
XAGEUR,20251205,155900,50.24,50.29,50.23,50.29
XAGEUR,20251205,160000,50.28,50.29,50.26,50.26
XAGEUR,20251205,160100,50.27,50.29,50.25,50.25
XAGEUR,20251205,160200,50.27,50.27,50.13,50.14
XAGEUR,20251205,160300,50.10,50.10,50.06,50.08
XAGEUR,20251205,160400,50.09,50.20,50.09,50.19
XAGEUR,20251205,160500,50.18,50.21,50.16,50.20
XAGEUR,20251205,160600,50.19,50.19,50.14,50.16
XAGEUR,20251205,160700,50.17,50.19,50.11,50.11
XAGEUR,20251205,160800,50.10,50.10,50.06,50.10
XAGEUR,20251205,160900,50.11,50.18,50.09,50.18
XAGEUR,20251205,161000,50.19,50.25,50.17,50.25
XAGEUR,20251205,161100,50.24,50.28,50.24,50.25
XAGEUR,20251205,161200,50.24,50.28,50.23,50.28
XAGEUR,20251205,161300,50.29,50.31,50.28,50.31
XAGEUR,20251205,161400,50.30,50.30,50.28,50.29
XAGEUR,20251205,161500,50.27,50.27,50.22,50.25
XAGEUR,20251205,161600,50.26,50.29,50.24,50.24
XAGEUR,20251205,161700,50.25,50.31,50.25,50.31
XAGEUR,20251205,161800,50.30,50.34,50.30,50.34
XAGEUR,20251205,161900,50.33,50.35,50.33,50.33
XAGEUR,20251205,162000,50.34,50.36,50.32,50.36
XAGEUR,20251205,162100,50.37,50.40,50.37,50.40
XAGEUR,20251205,162200,50.41,50.45,50.40,50.42
XAGEUR,20251205,162300,50.41,50.43,50.38,50.43
XAGEUR,20251205,162400,50.44,50.47,50.44,50.46
XAGEUR,20251205,162500,50.45,50.45,50.43,50.43
XAGEUR,20251205,162600,50.42,50.42,50.37,50.37
XAGEUR,20251205,162700,50.38,50.42,50.38,50.42
XAGEUR,20251205,162800,50.43,50.47,50.42,50.44
XAGEUR,20251205,162900,50.45,50.50,50.45,50.48
XAGEUR,20251205,163000,50.47,50.50,50.46,50.50
XAGEUR,20251205,163100,50.49,50.49,50.45,50.45
XAGEUR,20251205,163200,50.44,50.49,50.44,50.49
XAGEUR,20251205,163300,50.50,50.56,50.50,50.56
XAGEUR,20251205,163400,50.55,50.56,50.50,50.51
XAGEUR,20251205,163500,50.52,50.58,50.52,50.56
XAGEUR,20251205,163600,50.55,50.58,50.55,50.56
XAGEUR,20251205,163700,50.57,50.57,50.56,50.57
XAGEUR,20251205,163800,50.56,50.59,50.56,50.59
XAGEUR,20251205,163900,50.60,50.66,50.60,50.66
XAGEUR,20251205,164000,50.69,50.80,50.69,50.78
XAGEUR,20251205,164100,50.77,50.80,50.75,50.80
XAGEUR,20251205,164200,50.81,50.85,50.81,50.84
XAGEUR,20251205,164300,50.85,50.89,50.85,50.88
XAGEUR,20251205,164400,50.86,50.86,50.81,50.83
XAGEUR,20251205,164500,50.82,50.82,50.70,50.71
XAGEUR,20251205,164600,50.72,50.75,50.69,50.69
XAGEUR,20251205,164700,50.65,50.70,50.63,50.69
XAGEUR,20251205,164800,50.67,50.68,50.64,50.66
XAGEUR,20251205,164900,50.64,50.69,50.63,50.69
XAGEUR,20251205,165000,50.68,50.68,50.66,50.66
XAGEUR,20251205,165100,50.65,50.65,50.56,50.56
XAGEUR,20251205,165200,50.57,50.58,50.47,50.50
XAGEUR,20251205,165300,50.51,50.56,50.47,50.56
XAGEUR,20251205,165400,50.55,50.63,50.53,50.63
XAGEUR,20251205,165500,50.64,50.65,50.60,50.65
XAGEUR,20251205,165600,50.64,50.67,50.64,50.64
XAGEUR,20251205,165700,50.63,50.63,50.56,50.56
XAGEUR,20251205,165800,50.54,50.59,50.51,50.59
XAGEUR,20251205,165900,50.58,50.63,50.56,50.62
XAGEUR,20251205,170000,50.63,50.69,50.63,50.69
XAGEUR,20251205,170100,50.70,50.79,50.70,50.74
XAGEUR,20251205,170200,50.75,50.75,50.67,50.67
XAGEUR,20251205,170300,50.63,50.63,50.55,50.55
XAGEUR,20251205,170400,50.54,50.59,50.51,50.58
XAGEUR,20251205,170500,50.57,50.57,50.51,50.52
XAGEUR,20251205,170600,50.53,50.53,50.38,50.43
XAGEUR,20251205,170700,50.44,50.47,50.44,50.45
XAGEUR,20251205,170800,50.44,50.45,50.42,50.42
XAGEUR,20251205,170900,50.43,50.49,50.43,50.47
XAGEUR,20251205,171000,50.46,50.46,50.25,50.25
XAGEUR,20251205,171100,50.22,50.22,50.17,50.20
XAGEUR,20251205,171200,50.21,50.25,50.19,50.19
XAGEUR,20251205,171300,50.14,50.18,50.12,50.17
XAGEUR,20251205,171400,50.15,50.18,50.06,50.18
XAGEUR,20251205,171500,50.14,50.14,50.01,50.01
XAGEUR,20251205,171600,49.96,50.02,49.96,49.99
XAGEUR,20251205,171700,50.00,50.10,50.00,50.08
XAGEUR,20251205,171800,50.07,50.08,49.99,50.00
XAGEUR,20251205,171900,49.99,50.02,49.93,50.02
XAGEUR,20251205,172000,50.01,50.01,49.96,49.97
XAGEUR,20251205,172100,49.95,49.95,49.82,49.90
XAGEUR,20251205,172200,49.92,49.97,49.89,49.92
XAGEUR,20251205,172300,49.95,50.03,49.95,50.03
XAGEUR,20251205,172400,50.04,50.07,50.01,50.07
XAGEUR,20251205,172500,50.08,50.11,50.05,50.05
XAGEUR,20251205,172600,50.06,50.17,50.05,50.17
XAGEUR,20251205,172700,50.19,50.24,50.19,50.24
XAGEUR,20251205,172800,50.22,50.24,50.21,50.23
XAGEUR,20251205,172900,50.22,50.22,50.15,50.20
XAGEUR,20251205,173000,50.21,50.23,50.20,50.21
XAGEUR,20251205,173100,50.20,50.20,50.03,50.03
XAGEUR,20251205,173200,50.01,50.03,49.95,49.96
XAGEUR,20251205,173300,49.97,49.99,49.92,49.94
XAGEUR,20251205,173400,49.95,50.00,49.95,49.98
XAGEUR,20251205,173500,49.99,50.00,49.94,49.99
XAGEUR,20251205,173600,50.00,50.07,49.99,50.07
XAGEUR,20251205,173700,50.08,50.12,50.07,50.08
XAGEUR,20251205,173800,50.09,50.12,50.09,50.11
XAGEUR,20251205,173900,50.10,50.11,50.09,50.11
XAGEUR,20251205,174000,50.12,50.12,50.05,50.05
XAGEUR,20251205,174100,50.03,50.04,50.00,50.02
XAGEUR,20251205,174200,50.01,50.04,50.01,50.02
XAGEUR,20251205,174300,50.03,50.05,50.01,50.01
XAGEUR,20251205,174400,49.99,50.03,49.99,50.01
XAGEUR,20251205,174500,50.00,50.01,49.99,50.00
XAGEUR,20251205,174600,50.01,50.01,49.93,49.99
XAGEUR,20251205,174700,49.98,50.03,49.98,50.02
XAGEUR,20251205,174800,50.03,50.03,49.99,49.99
XAGEUR,20251205,174900,49.98,50.04,49.98,50.03
XAGEUR,20251205,175000,50.02,50.07,50.00,50.07
XAGEUR,20251205,175100,50.09,50.12,50.09,50.10
XAGEUR,20251205,175200,50.11,50.16,50.10,50.16
XAGEUR,20251205,175300,50.17,50.17,50.14,50.14
XAGEUR,20251205,175400,50.13,50.15,50.12,50.15
XAGEUR,20251205,175500,50.17,50.24,50.17,50.24
XAGEUR,20251205,175600,50.23,50.25,50.23,50.24
XAGEUR,20251205,175700,50.25,50.29,50.24,50.29
XAGEUR,20251205,175800,50.31,50.31,50.25,50.25
XAGEUR,20251205,175900,50.24,50.31,50.24,50.29
XAGEUR,20251205,180000,50.28,50.29,50.23,50.23
XAGEUR,20251205,180100,50.20,50.21,50.16,50.21
XAGEUR,20251205,180200,50.20,50.20,50.10,50.15
XAGEUR,20251205,180300,50.14,50.19,50.13,50.19
XAGEUR,20251205,180400,50.18,50.21,50.17,50.21
XAGEUR,20251205,180500,50.20,50.24,50.20,50.23
XAGEUR,20251205,180600,50.24,50.24,50.20,50.21
XAGEUR,20251205,180700,50.23,50.24,50.21,50.21
XAGEUR,20251205,180800,50.22,50.25,50.19,50.24
XAGEUR,20251205,180900,50.23,50.25,50.23,50.24
XAGEUR,20251205,181000,50.23,50.24,50.22,50.22
XAGEUR,20251205,181100,50.22,50.24,50.19,50.19
XAGEUR,20251205,181200,50.18,50.18,50.16,50.18
XAGEUR,20251205,181300,50.19,50.24,50.19,50.21
XAGEUR,20251205,181400,50.20,50.21,50.18,50.18
XAGEUR,20251205,181500,50.16,50.19,50.16,50.19
XAGEUR,20251205,181600,50.18,50.20,50.18,50.18
XAGEUR,20251205,181700,50.17,50.21,50.17,50.21
XAGEUR,20251205,181800,50.22,50.26,50.21,50.26
XAGEUR,20251205,181900,50.27,50.32,50.27,50.30
XAGEUR,20251205,182000,50.31,50.31,50.26,50.27
XAGEUR,20251205,182100,50.28,50.31,50.27,50.31
XAGEUR,20251205,182200,50.30,50.30,50.28,50.28
XAGEUR,20251205,182300,50.27,50.27,50.24,50.25
XAGEUR,20251205,182400,50.24,50.24,50.23,50.24
XAGEUR,20251205,182500,50.25,50.25,50.24,50.24
XAGEUR,20251205,182600,50.25,50.25,50.24,50.25
XAGEUR,20251205,182700,50.24,50.24,50.22,50.24
XAGEUR,20251205,182800,50.23,50.24,50.23,50.24
XAGEUR,20251205,182900,50.25,50.29,50.24,50.29
XAGEUR,20251205,183000,50.28,50.33,50.28,50.32
XAGEUR,20251205,183100,50.33,50.35,50.32,50.32
XAGEUR,20251205,183200,50.33,50.34,50.28,50.29
XAGEUR,20251205,183300,50.30,50.30,50.21,50.22
XAGEUR,20251205,183400,50.23,50.25,50.23,50.24
XAGEUR,20251205,183500,50.23,50.23,50.15,50.15
XAGEUR,20251205,183600,50.14,50.14,50.04,50.11
XAGEUR,20251205,183700,50.12,50.12,50.07,50.09
XAGEUR,20251205,183800,50.08,50.13,50.08,50.13
XAGEUR,20251205,183900,50.14,50.20,50.14,50.18
XAGEUR,20251205,184000,50.17,50.18,50.16,50.16
XAGEUR,20251205,184100,50.15,50.15,50.12,50.13
XAGEUR,20251205,184200,50.12,50.14,50.12,50.14
XAGEUR,20251205,184300,50.15,50.18,50.15,50.17
XAGEUR,20251205,184400,50.16,50.18,50.15,50.18
XAGEUR,20251205,184500,50.19,50.25,50.19,50.24
XAGEUR,20251205,184600,50.25,50.25,50.20,50.21
XAGEUR,20251205,184700,50.20,50.22,50.20,50.22
XAGEUR,20251205,184800,50.23,50.24,50.22,50.24
XAGEUR,20251205,184900,50.25,50.25,50.21,50.22
XAGEUR,20251205,185000,50.21,50.24,50.21,50.24
XAGEUR,20251205,185100,50.25,50.28,50.25,50.27
XAGEUR,20251205,185200,50.28,50.31,50.28,50.31
XAGEUR,20251205,185300,50.32,50.34,50.32,50.33
XAGEUR,20251205,185400,50.32,50.32,50.29,50.29
XAGEUR,20251205,185500,50.30,50.32,50.30,50.31
XAGEUR,20251205,185600,50.32,50.32,50.29,50.29
XAGEUR,20251205,185700,50.30,50.32,50.30,50.32
XAGEUR,20251205,185800,50.33,50.37,50.33,50.37
XAGEUR,20251205,185900,50.38,50.38,50.34,50.35
XAGEUR,20251205,190000,50.36,50.36,50.35,50.36
XAGEUR,20251205,190100,50.35,50.35,50.33,50.35
XAGEUR,20251205,190200,50.34,50.36,50.34,50.34
XAGEUR,20251205,190300,50.33,50.33,50.28,50.28
XAGEUR,20251205,190400,50.29,50.33,50.29,50.32
XAGEUR,20251205,190500,50.31,50.32,50.31,50.31
XAGEUR,20251205,190600,50.32,50.33,50.31,50.33
XAGEUR,20251205,190700,50.34,50.36,50.34,50.35
XAGEUR,20251205,190800,50.33,50.33,50.31,50.31
XAGEUR,20251205,190900,50.32,50.35,50.31,50.35
XAGEUR,20251205,191000,50.36,50.38,50.34,50.38
XAGEUR,20251205,191100,50.37,50.37,50.35,50.35
XAGEUR,20251205,191200,50.34,50.36,50.34,50.34
XAGEUR,20251205,191300,50.35,50.36,50.35,50.35
XAGEUR,20251205,191400,50.36,50.36,50.35,50.36
XAGEUR,20251205,191500,50.35,50.35,50.33,50.33
XAGEUR,20251205,191600,50.34,50.34,50.31,50.31
XAGEUR,20251205,191700,50.30,50.33,50.30,50.33
XAGEUR,20251205,191800,50.34,50.34,50.32,50.32
XAGEUR,20251205,191900,50.31,50.31,50.29,50.31
XAGEUR,20251205,192000,50.32,50.36,50.32,50.36
XAGEUR,20251205,192100,50.35,50.35,50.32,50.32
XAGEUR,20251205,192200,50.31,50.32,50.29,50.31
XAGEUR,20251205,192300,50.28,50.28,50.24,50.24
XAGEUR,20251205,192400,50.25,50.27,50.25,50.26
XAGEUR,20251205,192500,50.25,50.25,50.19,50.19
XAGEUR,20251205,192600,50.20,50.21,50.19,50.21
XAGEUR,20251205,192700,50.19,50.24,50.19,50.22
XAGEUR,20251205,192800,50.21,50.24,50.19,50.24
XAGEUR,20251205,192900,50.25,50.26,50.25,50.26
XAGEUR,20251205,193000,50.27,50.29,50.27,50.27
XAGEUR,20251205,193100,50.28,50.31,50.25,50.29
XAGEUR,20251205,193200,50.28,50.31,50.27,50.28
XAGEUR,20251205,193300,50.27,50.27,50.26,50.27
XAGEUR,20251205,193400,50.26,50.32,50.26,50.32
XAGEUR,20251205,193500,50.33,50.36,50.33,50.33
XAGEUR,20251205,193600,50.32,50.32,50.28,50.32
XAGEUR,20251205,193700,50.31,50.32,50.30,50.30
XAGEUR,20251205,193800,50.29,50.30,50.26,50.27
XAGEUR,20251205,193900,50.28,50.31,50.28,50.30
XAGEUR,20251205,194000,50.29,50.33,50.29,50.33
XAGEUR,20251205,194100,50.32,50.32,50.32,50.32
XAGEUR,20251205,194200,50.31,50.32,50.31,50.31
XAGEUR,20251205,194300,50.32,50.33,50.30,50.31
XAGEUR,20251205,194400,50.30,50.31,50.29,50.30
XAGEUR,20251205,194500,50.31,50.34,50.29,50.34
XAGEUR,20251205,194600,50.36,50.38,50.36,50.38
XAGEUR,20251205,194700,50.36,50.37,50.36,50.37
XAGEUR,20251205,194800,50.36,50.36,50.34,50.34
XAGEUR,20251205,194900,50.33,50.34,50.33,50.34
XAGEUR,20251205,195000,50.35,50.37,50.35,50.37
XAGEUR,20251205,195100,50.36,50.36,50.34,50.34
XAGEUR,20251205,195200,50.33,50.33,50.26,50.26
XAGEUR,20251205,195300,50.25,50.27,50.25,50.26
XAGEUR,20251205,195400,50.27,50.30,50.27,50.30
XAGEUR,20251205,195500,50.31,50.31,50.30,50.30
XAGEUR,20251205,195600,50.31,50.31,50.27,50.27
XAGEUR,20251205,195700,50.26,50.28,50.26,50.28
XAGEUR,20251205,195800,50.27,50.27,50.24,50.24
XAGEUR,20251205,195900,50.23,50.23,50.20,50.21
XAGEUR,20251205,200000,50.22,50.24,50.21,50.24
XAGEUR,20251205,200100,50.22,50.22,50.21,50.21
XAGEUR,20251205,200200,50.19,50.19,50.13,50.14
XAGEUR,20251205,200300,50.13,50.15,50.12,50.14
XAGEUR,20251205,200400,50.15,50.21,50.15,50.21
XAGEUR,20251205,200500,50.22,50.22,50.21,50.21
XAGEUR,20251205,200600,50.20,50.21,50.19,50.20
XAGEUR,20251205,200700,50.19,50.19,50.15,50.15
XAGEUR,20251205,200800,50.14,50.14,50.06,50.08
XAGEUR,20251205,200900,50.07,50.07,50.00,50.04
XAGEUR,20251205,201000,50.03,50.03,50.00,50.03
XAGEUR,20251205,201100,50.02,50.09,50.00,50.09
XAGEUR,20251205,201200,50.10,50.14,50.10,50.14
XAGEUR,20251205,201300,50.15,50.20,50.15,50.20
XAGEUR,20251205,201400,50.21,50.21,50.18,50.20
XAGEUR,20251205,201500,50.21,50.22,50.21,50.21
XAGEUR,20251205,201600,50.20,50.20,50.18,50.18
XAGEUR,20251205,201700,50.19,50.19,50.12,50.13
XAGEUR,20251205,201800,50.12,50.12,50.10,50.12
XAGEUR,20251205,201900,50.11,50.12,50.09,50.12
XAGEUR,20251205,202000,50.11,50.12,50.10,50.10
XAGEUR,20251205,202100,50.09,50.13,50.09,50.10
XAGEUR,20251205,202200,50.09,50.12,50.08,50.11
XAGEUR,20251205,202300,50.10,50.14,50.10,50.13
XAGEUR,20251205,202400,50.12,50.12,50.09,50.09
XAGEUR,20251205,202500,50.10,50.11,50.10,50.10
XAGEUR,20251205,202600,50.09,50.12,50.09,50.12
XAGEUR,20251205,202700,50.13,50.16,50.13,50.16
XAGEUR,20251205,202800,50.18,50.22,50.18,50.22
XAGEUR,20251205,202900,50.21,50.22,50.20,50.22
XAGEUR,20251205,203000,50.21,50.23,50.21,50.23
XAGEUR,20251205,203100,50.24,50.28,50.24,50.25
XAGEUR,20251205,203200,50.26,50.28,50.26,50.27
XAGEUR,20251205,203300,50.26,50.26,50.22,50.24
XAGEUR,20251205,203400,50.23,50.23,50.22,50.23
XAGEUR,20251205,203500,50.25,50.29,50.25,50.28
XAGEUR,20251205,203600,50.27,50.28,50.27,50.27
XAGEUR,20251205,203700,50.26,50.27,50.25,50.25
XAGEUR,20251205,203800,50.24,50.24,50.19,50.19
XAGEUR,20251205,203900,50.18,50.19,50.17,50.19
XAGEUR,20251205,204000,50.18,50.18,50.15,50.15
XAGEUR,20251205,204100,50.16,50.16,50.14,50.14
XAGEUR,20251205,204200,50.13,50.13,50.10,50.10
XAGEUR,20251205,204300,50.09,50.10,50.06,50.06
XAGEUR,20251205,204400,50.07,50.08,50.06,50.06
XAGEUR,20251205,204500,50.05,50.10,50.04,50.09
XAGEUR,20251205,204600,50.08,50.09,50.08,50.08
XAGEUR,20251205,204700,50.09,50.09,50.04,50.04
XAGEUR,20251205,204800,50.05,50.06,50.00,50.00
XAGEUR,20251205,204900,50.01,50.04,50.01,50.04
XAGEUR,20251205,205000,50.05,50.08,50.05,50.08
XAGEUR,20251205,205100,50.09,50.12,50.09,50.12
XAGEUR,20251205,205200,50.13,50.14,50.12,50.14
XAGEUR,20251205,205300,50.13,50.13,50.10,50.10
XAGEUR,20251205,205400,50.09,50.09,50.08,50.08
XAGEUR,20251205,205500,50.07,50.09,50.07,50.09
XAGEUR,20251205,205600,50.10,50.14,50.10,50.14
XAGEUR,20251205,205700,50.13,50.18,50.13,50.17
XAGEUR,20251205,205800,50.18,50.18,50.17,50.18
XAGEUR,20251205,205900,50.19,50.19,50.17,50.17
XAGEUR,20251205,210000,50.18,50.18,50.17,50.17
XAGEUR,20251205,210100,50.17,50.17,50.14,50.14
XAGEUR,20251205,210200,50.15,50.17,50.15,50.15
XAGEUR,20251205,210300,50.14,50.14,50.11,50.11
XAGEUR,20251205,210400,50.12,50.15,50.12,50.15
XAGEUR,20251205,210500,50.14,50.15,50.12,50.12
XAGEUR,20251205,210600,50.11,50.13,50.11,50.12
XAGEUR,20251205,210700,50.13,50.14,50.12,50.13
XAGEUR,20251205,210800,50.14,50.16,50.14,50.15
XAGEUR,20251205,210900,50.16,50.16,50.15,50.16
XAGEUR,20251205,211000,50.15,50.16,50.15,50.15
XAGEUR,20251205,211100,50.14,50.14,50.12,50.13
XAGEUR,20251205,211200,50.14,50.16,50.14,50.16
XAGEUR,20251205,211300,50.17,50.21,50.17,50.19
XAGEUR,20251205,211400,50.20,50.21,50.20,50.21
XAGEUR,20251205,211500,50.20,50.20,50.20,50.20
XAGEUR,20251205,211600,50.21,50.21,50.20,50.20
XAGEUR,20251205,211700,50.21,50.23,50.21,50.21
XAGEUR,20251205,211800,50.20,50.20,50.19,50.19
XAGEUR,20251205,211900,50.18,50.18,50.16,50.16
XAGEUR,20251205,212000,50.15,50.15,50.14,50.15
XAGEUR,20251205,212100,50.14,50.14,50.12,50.13
XAGEUR,20251205,212200,50.12,50.15,50.12,50.14
XAGEUR,20251205,212300,50.13,50.14,50.13,50.13
XAGEUR,20251205,212400,50.12,50.12,50.10,50.12
XAGEUR,20251205,212500,50.13,50.14,50.13,50.13
XAGEUR,20251205,212600,50.12,50.12,50.08,50.08
XAGEUR,20251205,212700,50.09,50.09,50.08,50.08
XAGEUR,20251205,212800,50.07,50.07,50.05,50.07
XAGEUR,20251205,212900,50.06,50.09,50.03,50.03
XAGEUR,20251205,213000,50.04,50.04,50.03,50.04
XAGEUR,20251205,213100,50.05,50.05,50.03,50.04
XAGEUR,20251205,213200,50.05,50.06,50.04,50.06
XAGEUR,20251205,213300,50.05,50.13,50.05,50.13
XAGEUR,20251205,213400,50.12,50.12,50.09,50.12
XAGEUR,20251205,213500,50.14,50.15,50.13,50.14
XAGEUR,20251205,213600,50.13,50.14,50.12,50.12
XAGEUR,20251205,213700,50.13,50.13,50.11,50.11
XAGEUR,20251205,213800,50.10,50.12,50.10,50.11
XAGEUR,20251205,213900,50.10,50.11,50.10,50.10
XAGEUR,20251205,214000,50.09,50.11,50.09,50.09
XAGEUR,20251205,214100,50.08,50.08,50.06,50.06
XAGEUR,20251205,214200,50.07,50.07,50.05,50.06
XAGEUR,20251205,214300,50.07,50.08,50.07,50.08
XAGEUR,20251205,214400,50.09,50.09,50.09,50.09
XAGEUR,20251205,214500,50.09,50.11,50.09,50.11
XAGEUR,20251205,214600,50.12,50.12,50.10,50.10
XAGEUR,20251205,214700,50.11,50.12,50.10,50.10
XAGEUR,20251205,214800,50.09,50.09,50.08,50.08
XAGEUR,20251205,214900,50.09,50.10,50.09,50.10
XAGEUR,20251205,215000,50.09,50.10,50.09,50.10
XAGEUR,20251205,215100,50.11,50.13,50.11,50.11
XAGEUR,20251205,215200,50.12,50.12,50.09,50.09
XAGEUR,20251205,215300,50.08,50.11,50.07,50.11
XAGEUR,20251205,215400,50.10,50.14,50.10,50.14
XAGEUR,20251205,215500,50.13,50.13,50.08,50.08
XAGEUR,20251205,215600,50.10,50.10,50.06,50.07
XAGEUR,20251205,215700,50.06,50.07,50.06,50.06
XAGEUR,20251205,215800,50.05,50.09,50.05,50.09
XAGEUR,20251205,215900,50.10,50.12,50.10,50.12
XAGEUR,20251205,220000,50.13,50.14,50.12,50.12
XAGEUR,20251205,220100,50.11,50.11,50.11,50.11
XAGEUR,20251205,220200,50.11,50.13,50.11,50.13
XAGEUR,20251205,220300,50.12,50.14,50.12,50.12
XAGEUR,20251205,220400,50.11,50.13,50.11,50.13
XAGEUR,20251205,220500,50.13,50.13,50.12,50.12
XAGEUR,20251205,220600,50.12,50.12,50.12,50.12
XAGEUR,20251205,220700,50.13,50.13,50.13,50.13
XAGEUR,20251205,220800,50.13,50.13,50.13,50.13
XAGEUR,20251205,220900,50.15,50.17,50.15,50.17
XAGEUR,20251205,221000,50.16,50.16,50.15,50.15
XAGEUR,20251205,221100,50.15,50.15,50.15,50.15
XAGEUR,20251205,221200,50.15,50.15,50.15,50.15
XAGEUR,20251205,221300,50.14,50.14,50.14,50.14
XAGEUR,20251205,221400,50.14,50.14,50.14,50.14
XAGEUR,20251205,221500,50.13,50.14,50.13,50.14
XAGEUR,20251205,221600,50.13,50.13,50.12,50.12
XAGEUR,20251205,221700,50.11,50.11,50.10,50.11
XAGEUR,20251205,221800,50.11,50.11,50.09,50.09
XAGEUR,20251205,221900,50.08,50.08,50.08,50.08
XAGEUR,20251205,222000,50.08,50.08,50.07,50.07
XAGEUR,20251205,222100,50.06,50.09,50.05,50.09
XAGEUR,20251205,222200,50.08,50.10,50.08,50.10
XAGEUR,20251205,222300,50.09,50.09,50.09,50.09
XAGEUR,20251205,222400,50.09,50.09,50.08,50.08
XAGEUR,20251205,222500,50.08,50.09,50.08,50.09
XAGEUR,20251205,222600,50.10,50.11,50.10,50.11
XAGEUR,20251205,222700,50.11,50.11,50.11,50.11
XAGEUR,20251205,222800,50.10,50.10,50.10,50.10
XAGEUR,20251205,222900,50.11,50.11,50.10,50.10
XAGEUR,20251205,223000,50.09,50.09,50.07,50.07
XAGEUR,20251205,223100,50.06,50.07,50.06,50.07
XAGEUR,20251205,223200,50.07,50.07,50.07,50.07
XAGEUR,20251205,223300,50.07,50.07,50.07,50.07
XAGEUR,20251205,223400,50.06,50.06,50.06,50.06
XAGEUR,20251205,223500,50.06,50.07,50.06,50.07
XAGEUR,20251205,223600,50.06,50.06,50.06,50.06
XAGEUR,20251205,223700,50.06,50.06,50.04,50.05
XAGEUR,20251205,223800,50.05,50.05,50.05,50.05
XAGEUR,20251205,223900,50.06,50.07,50.06,50.07
XAGEUR,20251205,224000,50.06,50.06,50.06,50.06
XAGEUR,20251205,224100,50.06,50.07,50.06,50.07
XAGEUR,20251205,224200,50.07,50.07,50.07,50.07
XAGEUR,20251205,224300,50.07,50.07,50.06,50.06
XAGEUR,20251205,224400,50.04,50.05,50.02,50.05
XAGEUR,20251205,224500,50.04,50.04,50.02,50.02
XAGEUR,20251205,224600,50.01,50.01,50.00,50.01
XAGEUR,20251205,224700,50.02,50.04,50.02,50.04
XAGEUR,20251205,224800,50.04,50.04,50.04,50.04
XAGEUR,20251205,224900,50.06,50.06,50.06,50.06
XAGEUR,20251205,225000,50.06,50.06,50.05,50.05
XAGEUR,20251205,225100,50.06,50.06,50.04,50.05
XAGEUR,20251205,225200,50.06,50.06,50.05,50.05
XAGEUR,20251205,225300,50.04,50.04,50.04,50.04
XAGEUR,20251205,225400,50.05,50.06,50.05,50.06
XAGEUR,20251205,225500,50.05,50.05,50.04,50.04
XAGEUR,20251205,225600,50.05,50.08,50.05,50.08
XAGEUR,20251205,225700,50.09,50.10,50.09,50.10
XAGEUR,20251205,225800,50.10,50.10,50.09,50.09
XAGEUR,20251205,225900,50.09,50.09,50.09,50.09
GBPCAD,20251205,000100,1.8593,1.8594,1.8592,1.8593
GBPCAD,20251205,000200,1.8593,1.8594,1.8593,1.8594
GBPCAD,20251205,000300,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,000400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,000500,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,000600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,000700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,000800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,000900,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,001000,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,001100,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,001200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,001300,1.8595,1.8595,1.8594,1.8594
GBPCAD,20251205,001400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,001500,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,001600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,001700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,001800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,001900,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,002000,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,002100,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,002200,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,002300,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,002400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,002500,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,002600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,002700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,002800,1.8594,1.8595,1.8594,1.8595
GBPCAD,20251205,002900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,003000,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,003100,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,003200,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,003300,1.8594,1.8595,1.8594,1.8595
GBPCAD,20251205,003400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,003500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,003600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,003700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,003800,1.8594,1.8595,1.8594,1.8595
GBPCAD,20251205,003900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,004000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,004100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,004200,1.8595,1.8595,1.8594,1.8595
GBPCAD,20251205,004300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,004400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,004500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,004600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,004700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,004800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,004900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,005000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,005100,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,005200,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,005300,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,005400,1.8593,1.8593,1.8591,1.8591
GBPCAD,20251205,005500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251205,005600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251205,005700,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251205,005800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251205,005900,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251205,010000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251205,010100,1.8593,1.8595,1.8593,1.8594
GBPCAD,20251205,010200,1.8593,1.8595,1.8593,1.8595
GBPCAD,20251205,010300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,010400,1.8597,1.8597,1.8595,1.8595
GBPCAD,20251205,010500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,010600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,010700,1.8594,1.8594,1.8592,1.8592
GBPCAD,20251205,010800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251205,010900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251205,011000,1.8591,1.8593,1.8591,1.8593
GBPCAD,20251205,011100,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,011200,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,011300,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,011400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,011500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,011600,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251205,011700,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251205,011800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251205,011900,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251205,012000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251205,012100,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251205,012200,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251205,012300,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251205,012400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,012500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,012600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,012700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,012800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,012900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,013000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,013100,1.8595,1.8595,1.8592,1.8592
GBPCAD,20251205,013200,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251205,013300,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251205,013400,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251205,013500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251205,013600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251205,013700,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251205,013800,1.8592,1.8592,1.8591,1.8591
GBPCAD,20251205,013900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251205,014000,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251205,014100,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251205,014200,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251205,014300,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251205,014400,1.8592,1.8593,1.8592,1.8592
GBPCAD,20251205,014500,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251205,014600,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251205,014700,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,014800,1.8593,1.8593,1.8592,1.8593
GBPCAD,20251205,014900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,015000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251205,015100,1.8592,1.8593,1.8592,1.8593
GBPCAD,20251205,015200,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,015300,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251205,015400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,015500,1.8593,1.8593,1.8592,1.8593
GBPCAD,20251205,015600,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,015700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,015800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,015900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,020000,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,020100,1.8597,1.8598,1.8596,1.8596
GBPCAD,20251205,020200,1.8597,1.8598,1.8597,1.8597
GBPCAD,20251205,020300,1.8598,1.8598,1.8597,1.8597
GBPCAD,20251205,020400,1.8596,1.8597,1.8596,1.8596
GBPCAD,20251205,020500,1.8597,1.8597,1.8596,1.8596
GBPCAD,20251205,020600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,020700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,020800,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,020900,1.8593,1.8594,1.8593,1.8594
GBPCAD,20251205,021000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,021100,1.8594,1.8595,1.8594,1.8595
GBPCAD,20251205,021200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,021300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,021400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,021500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,021600,1.8596,1.8596,1.8595,1.8595
GBPCAD,20251205,021700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,021800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,021900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,022000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,022100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,022200,1.8595,1.8595,1.8593,1.8595
GBPCAD,20251205,022300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,022400,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,022500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,022600,1.8596,1.8596,1.8595,1.8596
GBPCAD,20251205,022700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,022800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,022900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,023000,1.8595,1.8595,1.8594,1.8594
GBPCAD,20251205,023100,1.8594,1.8595,1.8594,1.8595
GBPCAD,20251205,023200,1.8594,1.8595,1.8594,1.8595
GBPCAD,20251205,023300,1.8595,1.8596,1.8595,1.8595
GBPCAD,20251205,023400,1.8596,1.8597,1.8596,1.8597
GBPCAD,20251205,023500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,023600,1.8596,1.8596,1.8595,1.8595
GBPCAD,20251205,023700,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,023800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,023900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,024000,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,024100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,024200,1.8595,1.8596,1.8595,1.8596
GBPCAD,20251205,024300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,024400,1.8596,1.8597,1.8596,1.8597
GBPCAD,20251205,024500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,024600,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,024700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,024800,1.8595,1.8596,1.8595,1.8596
GBPCAD,20251205,024900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,025000,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,025100,1.8596,1.8596,1.8594,1.8594
GBPCAD,20251205,025200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,025300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,025400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,025500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,025600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,025700,1.8595,1.8595,1.8594,1.8594
GBPCAD,20251205,025800,1.8594,1.8594,1.8593,1.8594
GBPCAD,20251205,025900,1.8594,1.8595,1.8594,1.8595
GBPCAD,20251205,030000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,030100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,030200,1.8596,1.8597,1.8596,1.8597
GBPCAD,20251205,030300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,030400,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,030500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,030600,1.8596,1.8596,1.8595,1.8595
GBPCAD,20251205,030700,1.8595,1.8596,1.8595,1.8595
GBPCAD,20251205,030800,1.8596,1.8596,1.8595,1.8595
GBPCAD,20251205,030900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,031000,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,031100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,031200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,031300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,031400,1.8597,1.8597,1.8595,1.8595
GBPCAD,20251205,031500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,031600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,031700,1.8597,1.8597,1.8596,1.8596
GBPCAD,20251205,031800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,031900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,032000,1.8597,1.8597,1.8596,1.8597
GBPCAD,20251205,032100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,032200,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,032300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,032400,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,032500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,032600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,032700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251205,032800,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251205,032900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251205,033000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,033100,1.8598,1.8598,1.8597,1.8597
GBPCAD,20251205,033200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,033300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251205,033400,1.8598,1.8599,1.8598,1.8599
GBPCAD,20251205,033500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251205,033600,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251205,033700,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251205,033800,1.8598,1.8599,1.8598,1.8598
GBPCAD,20251205,033900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251205,034000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251205,034100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251205,034200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251205,034300,1.8598,1.8598,1.8597,1.8597
GBPCAD,20251205,034400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,034500,1.8597,1.8597,1.8596,1.8597
GBPCAD,20251205,034600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,034700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,034800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,034900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,035000,1.8596,1.8597,1.8596,1.8597
GBPCAD,20251205,035100,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,035200,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,035300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,035400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,035500,1.8597,1.8597,1.8596,1.8596
GBPCAD,20251205,035600,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,035700,1.8596,1.8597,1.8596,1.8597
GBPCAD,20251205,035800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,035900,1.8597,1.8597,1.8596,1.8596
GBPCAD,20251205,040000,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,040100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,040200,1.8596,1.8596,1.8595,1.8595
GBPCAD,20251205,040300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,040400,1.8596,1.8596,1.8595,1.8595
GBPCAD,20251205,040500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,040600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,040700,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,040800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,040900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,041000,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,041100,1.8596,1.8596,1.8595,1.8595
GBPCAD,20251205,041200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,041300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,041400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,041500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,041600,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,041700,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,041800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,041900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,042000,1.8596,1.8597,1.8596,1.8597
GBPCAD,20251205,042100,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,042200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,042300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251205,042400,1.8598,1.8598,1.8597,1.8597
GBPCAD,20251205,042500,1.8597,1.8597,1.8596,1.8596
GBPCAD,20251205,042600,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,042700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,042800,1.8596,1.8596,1.8595,1.8595
GBPCAD,20251205,042900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,043000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,043100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,043200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,043300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,043400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,043500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,043600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,043700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,043800,1.8595,1.8595,1.8594,1.8594
GBPCAD,20251205,043900,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,044000,1.8595,1.8596,1.8595,1.8596
GBPCAD,20251205,044100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,044200,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,044300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,044400,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,044500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,044600,1.8596,1.8596,1.8595,1.8596
GBPCAD,20251205,044700,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,044800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,044900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,045000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,045100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,045200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,045300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,045400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,045500,1.8595,1.8597,1.8595,1.8597
GBPCAD,20251205,045600,1.8596,1.8596,1.8595,1.8595
GBPCAD,20251205,045700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,045800,1.8595,1.8595,1.8594,1.8595
GBPCAD,20251205,045900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,050000,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,050100,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,050200,1.8594,1.8595,1.8594,1.8594
GBPCAD,20251205,050300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,050400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,050500,1.8595,1.8596,1.8595,1.8595
GBPCAD,20251205,050600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,050700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,050800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,050900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,051000,1.8596,1.8597,1.8596,1.8597
GBPCAD,20251205,051100,1.8596,1.8596,1.8595,1.8595
GBPCAD,20251205,051200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,051300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,051400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,051500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,051600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,051700,1.8595,1.8597,1.8595,1.8597
GBPCAD,20251205,051800,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251205,051900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251205,052000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251205,052100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251205,052200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251205,052300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251205,052400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251205,052500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251205,052600,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251205,052700,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251205,052800,1.8600,1.8603,1.8600,1.8602
GBPCAD,20251205,052900,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251205,053000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251205,053100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251205,053200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251205,053300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251205,053400,1.8600,1.8601,1.8600,1.8601
GBPCAD,20251205,053500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251205,053600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251205,053700,1.8599,1.8600,1.8599,1.8599
GBPCAD,20251205,053800,1.8600,1.8601,1.8600,1.8601
GBPCAD,20251205,053900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251205,054000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251205,054100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251205,054200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251205,054300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251205,054400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251205,054500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251205,054600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251205,054700,1.8602,1.8603,1.8602,1.8603
GBPCAD,20251205,054800,1.8603,1.8603,1.8603,1.8603
GBPCAD,20251205,054900,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251205,055000,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251205,055100,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251205,055200,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251205,055300,1.8603,1.8605,1.8603,1.8605
GBPCAD,20251205,055400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251205,055500,1.8605,1.8605,1.8604,1.8604
GBPCAD,20251205,055600,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251205,055700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251205,055800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251205,055900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251205,060000,1.8605,1.8605,1.8604,1.8605
GBPCAD,20251205,060100,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251205,060200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251205,060300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251205,060400,1.8605,1.8605,1.8604,1.8604
GBPCAD,20251205,060500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251205,060600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251205,060700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251205,060800,1.8605,1.8605,1.8604,1.8604
GBPCAD,20251205,060900,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251205,061000,1.8603,1.8604,1.8603,1.8604
GBPCAD,20251205,061100,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251205,061200,1.8603,1.8604,1.8603,1.8604
GBPCAD,20251205,061300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251205,061400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251205,061500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251205,061600,1.8603,1.8604,1.8603,1.8604
GBPCAD,20251205,061700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251205,061800,1.8605,1.8606,1.8605,1.8606
GBPCAD,20251205,061900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251205,062000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251205,062100,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251205,062200,1.8603,1.8603,1.8603,1.8603
GBPCAD,20251205,062300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251205,062400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251205,062500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251205,062600,1.8604,1.8605,1.8604,1.8605
GBPCAD,20251205,062700,1.8606,1.8607,1.8606,1.8607
GBPCAD,20251205,062800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251205,062900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251205,063000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251205,063100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251205,063200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251205,063300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251205,063400,1.8606,1.8607,1.8606,1.8607
GBPCAD,20251205,063500,1.8607,1.8608,1.8607,1.8608
GBPCAD,20251205,063600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251205,063700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251205,063800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251205,063900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251205,064000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251205,064100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251205,064200,1.8610,1.8611,1.8609,1.8609
GBPCAD,20251205,064300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251205,064400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251205,064500,1.8609,1.8610,1.8609,1.8610
GBPCAD,20251205,064600,1.8609,1.8611,1.8609,1.8611
GBPCAD,20251205,064700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251205,064800,1.8610,1.8610,1.8610,1.8610
GBPCAD,20251205,064900,1.8610,1.8610,1.8610,1.8610
GBPCAD,20251205,065000,1.8610,1.8610,1.8610,1.8610
GBPCAD,20251205,065100,1.8610,1.8611,1.8610,1.8611
GBPCAD,20251205,065200,1.8611,1.8612,1.8611,1.8612
GBPCAD,20251205,065300,1.8611,1.8612,1.8611,1.8612
GBPCAD,20251205,065400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251205,065500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251205,065600,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251205,065700,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251205,065800,1.8612,1.8612,1.8610,1.8610
GBPCAD,20251205,065900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251205,070000,1.8610,1.8612,1.8610,1.8612
GBPCAD,20251205,070100,1.8611,1.8611,1.8610,1.8610
GBPCAD,20251205,070200,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251205,070300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251205,070400,1.8609,1.8610,1.8609,1.8609
GBPCAD,20251205,070500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251205,070600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251205,070700,1.8610,1.8610,1.8610,1.8610
GBPCAD,20251205,070800,1.8610,1.8610,1.8610,1.8610
GBPCAD,20251205,070900,1.8611,1.8611,1.8610,1.8610
GBPCAD,20251205,071000,1.8611,1.8612,1.8611,1.8612
GBPCAD,20251205,071100,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251205,071200,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251205,071300,1.8612,1.8612,1.8611,1.8611
GBPCAD,20251205,071400,1.8611,1.8612,1.8611,1.8612
GBPCAD,20251205,071500,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251205,071600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251205,071700,1.8611,1.8611,1.8609,1.8610
GBPCAD,20251205,071800,1.8610,1.8610,1.8609,1.8609
GBPCAD,20251205,071900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251205,072000,1.8610,1.8610,1.8609,1.8609
GBPCAD,20251205,072100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251205,072200,1.8610,1.8610,1.8610,1.8610
GBPCAD,20251205,072300,1.8610,1.8610,1.8610,1.8610
GBPCAD,20251205,072400,1.8610,1.8610,1.8610,1.8610
GBPCAD,20251205,072500,1.8610,1.8610,1.8610,1.8610
GBPCAD,20251205,072600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251205,072700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251205,072800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251205,072900,1.8611,1.8611,1.8610,1.8611
GBPCAD,20251205,073000,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251205,073100,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251205,073200,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251205,073300,1.8613,1.8613,1.8612,1.8612
GBPCAD,20251205,073400,1.8612,1.8613,1.8612,1.8613
GBPCAD,20251205,073500,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251205,073600,1.8612,1.8613,1.8612,1.8613
GBPCAD,20251205,073700,1.8614,1.8615,1.8614,1.8615
GBPCAD,20251205,073800,1.8615,1.8615,1.8614,1.8614
GBPCAD,20251205,073900,1.8615,1.8616,1.8615,1.8615
GBPCAD,20251205,074000,1.8616,1.8617,1.8616,1.8617
GBPCAD,20251205,074100,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251205,074200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251205,074300,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251205,074400,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251205,074500,1.8614,1.8615,1.8614,1.8614
GBPCAD,20251205,074600,1.8613,1.8613,1.8612,1.8612
GBPCAD,20251205,074700,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251205,074800,1.8612,1.8613,1.8612,1.8613
GBPCAD,20251205,074900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251205,075000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251205,075100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251205,075200,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251205,075300,1.8613,1.8614,1.8612,1.8612
GBPCAD,20251205,075400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251205,075500,1.8613,1.8614,1.8613,1.8614
GBPCAD,20251205,075600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251205,075700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251205,075800,1.8614,1.8615,1.8614,1.8615
GBPCAD,20251205,075900,1.8615,1.8615,1.8614,1.8614
GBPCAD,20251205,080000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251205,080100,1.8614,1.8615,1.8614,1.8615
GBPCAD,20251205,080200,1.8615,1.8616,1.8615,1.8616
GBPCAD,20251205,080300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251205,080400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251205,080500,1.8614,1.8615,1.8614,1.8614
GBPCAD,20251205,080600,1.8613,1.8614,1.8613,1.8614
GBPCAD,20251205,080700,1.8614,1.8615,1.8614,1.8615
GBPCAD,20251205,080800,1.8615,1.8616,1.8615,1.8616
GBPCAD,20251205,080900,1.8617,1.8618,1.8617,1.8618
GBPCAD,20251205,081000,1.8617,1.8618,1.8617,1.8618
GBPCAD,20251205,081100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251205,081200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251205,081300,1.8618,1.8621,1.8618,1.8621
GBPCAD,20251205,081400,1.8620,1.8620,1.8619,1.8619
GBPCAD,20251205,081500,1.8618,1.8618,1.8615,1.8617
GBPCAD,20251205,081600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251205,081700,1.8615,1.8618,1.8615,1.8618
GBPCAD,20251205,081800,1.8617,1.8617,1.8613,1.8614
GBPCAD,20251205,081900,1.8613,1.8614,1.8613,1.8613
GBPCAD,20251205,082000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251205,082100,1.8615,1.8615,1.8614,1.8614
GBPCAD,20251205,082200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251205,082300,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251205,082400,1.8616,1.8617,1.8616,1.8616
GBPCAD,20251205,082500,1.8615,1.8616,1.8615,1.8616
GBPCAD,20251205,082600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251205,082700,1.8617,1.8619,1.8617,1.8618
GBPCAD,20251205,082800,1.8619,1.8619,1.8618,1.8618
GBPCAD,20251205,082900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251205,083000,1.8619,1.8619,1.8617,1.8617
GBPCAD,20251205,083100,1.8618,1.8620,1.8618,1.8620
GBPCAD,20251205,083200,1.8619,1.8620,1.8619,1.8620
GBPCAD,20251205,083300,1.8620,1.8620,1.8619,1.8620
GBPCAD,20251205,083400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251205,083500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251205,083600,1.8620,1.8623,1.8619,1.8623
GBPCAD,20251205,083700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251205,083800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251205,083900,1.8623,1.8624,1.8622,1.8624
GBPCAD,20251205,084000,1.8623,1.8624,1.8623,1.8623
GBPCAD,20251205,084100,1.8622,1.8622,1.8621,1.8622
GBPCAD,20251205,084200,1.8621,1.8621,1.8620,1.8620
GBPCAD,20251205,084300,1.8619,1.8619,1.8618,1.8618
GBPCAD,20251205,084400,1.8617,1.8618,1.8617,1.8617
GBPCAD,20251205,084500,1.8616,1.8616,1.8615,1.8616
GBPCAD,20251205,084600,1.8615,1.8615,1.8614,1.8614
GBPCAD,20251205,084700,1.8615,1.8615,1.8614,1.8614
GBPCAD,20251205,084800,1.8613,1.8614,1.8613,1.8614
GBPCAD,20251205,084900,1.8615,1.8616,1.8615,1.8616
GBPCAD,20251205,085000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251205,085100,1.8617,1.8617,1.8616,1.8616
GBPCAD,20251205,085200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251205,085300,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251205,085400,1.8615,1.8616,1.8615,1.8615
GBPCAD,20251205,085500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251205,085600,1.8613,1.8615,1.8613,1.8615
GBPCAD,20251205,085700,1.8615,1.8619,1.8615,1.8619
GBPCAD,20251205,085800,1.8619,1.8619,1.8618,1.8618
GBPCAD,20251205,085900,1.8617,1.8619,1.8617,1.8619
GBPCAD,20251205,090000,1.8618,1.8619,1.8618,1.8618
GBPCAD,20251205,090100,1.8617,1.8618,1.8615,1.8615
GBPCAD,20251205,090200,1.8614,1.8615,1.8613,1.8615
GBPCAD,20251205,090300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251205,090400,1.8617,1.8618,1.8617,1.8617
GBPCAD,20251205,090500,1.8616,1.8616,1.8611,1.8611
GBPCAD,20251205,090600,1.8612,1.8617,1.8612,1.8617
GBPCAD,20251205,090700,1.8616,1.8618,1.8616,1.8618
GBPCAD,20251205,090800,1.8617,1.8617,1.8613,1.8613
GBPCAD,20251205,090900,1.8612,1.8613,1.8612,1.8613
GBPCAD,20251205,091000,1.8614,1.8614,1.8613,1.8614
GBPCAD,20251205,091100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251205,091200,1.8614,1.8614,1.8613,1.8613
GBPCAD,20251205,091300,1.8612,1.8613,1.8612,1.8613
GBPCAD,20251205,091400,1.8614,1.8615,1.8614,1.8615
GBPCAD,20251205,091500,1.8616,1.8616,1.8615,1.8616
GBPCAD,20251205,091600,1.8617,1.8618,1.8615,1.8617
GBPCAD,20251205,091700,1.8618,1.8619,1.8618,1.8619
GBPCAD,20251205,091800,1.8618,1.8618,1.8616,1.8616
GBPCAD,20251205,091900,1.8617,1.8620,1.8617,1.8620
GBPCAD,20251205,092000,1.8619,1.8622,1.8619,1.8622
GBPCAD,20251205,092100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251205,092200,1.8624,1.8626,1.8623,1.8625
GBPCAD,20251205,092300,1.8624,1.8625,1.8624,1.8624
GBPCAD,20251205,092400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251205,092500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251205,092600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20251205,092700,1.8624,1.8624,1.8622,1.8622
GBPCAD,20251205,092800,1.8621,1.8622,1.8621,1.8622
GBPCAD,20251205,092900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251205,093000,1.8620,1.8620,1.8617,1.8619
GBPCAD,20251205,093100,1.8620,1.8620,1.8618,1.8618
GBPCAD,20251205,093200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251205,093300,1.8617,1.8620,1.8617,1.8620
GBPCAD,20251205,093400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251205,093500,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251205,093600,1.8620,1.8621,1.8618,1.8618
GBPCAD,20251205,093700,1.8617,1.8618,1.8617,1.8618
GBPCAD,20251205,093800,1.8619,1.8619,1.8615,1.8616
GBPCAD,20251205,093900,1.8615,1.8615,1.8614,1.8614
GBPCAD,20251205,094000,1.8613,1.8614,1.8613,1.8614
GBPCAD,20251205,094100,1.8615,1.8616,1.8615,1.8615
GBPCAD,20251205,094200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251205,094300,1.8614,1.8615,1.8614,1.8614
GBPCAD,20251205,094400,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251205,094500,1.8613,1.8613,1.8612,1.8612
GBPCAD,20251205,094600,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251205,094700,1.8613,1.8614,1.8613,1.8613
GBPCAD,20251205,094800,1.8612,1.8612,1.8608,1.8608
GBPCAD,20251205,094900,1.8607,1.8607,1.8605,1.8605
GBPCAD,20251205,095000,1.8604,1.8608,1.8604,1.8608
GBPCAD,20251205,095100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251205,095200,1.8606,1.8606,1.8605,1.8605
GBPCAD,20251205,095300,1.8606,1.8606,1.8605,1.8606
GBPCAD,20251205,095400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251205,095500,1.8605,1.8608,1.8605,1.8607
GBPCAD,20251205,095600,1.8608,1.8612,1.8608,1.8612
GBPCAD,20251205,095700,1.8613,1.8614,1.8613,1.8613
GBPCAD,20251205,095800,1.8612,1.8615,1.8612,1.8615
GBPCAD,20251205,095900,1.8614,1.8615,1.8613,1.8615
GBPCAD,20251205,100000,1.8614,1.8614,1.8613,1.8613
GBPCAD,20251205,100100,1.8612,1.8612,1.8609,1.8609
GBPCAD,20251205,100200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251205,100300,1.8609,1.8611,1.8609,1.8610
GBPCAD,20251205,100400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251205,100500,1.8610,1.8610,1.8608,1.8608
GBPCAD,20251205,100600,1.8607,1.8607,1.8606,1.8606
GBPCAD,20251205,100700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251205,100800,1.8608,1.8609,1.8608,1.8609
GBPCAD,20251205,100900,1.8608,1.8608,1.8606,1.8606
GBPCAD,20251205,101000,1.8605,1.8607,1.8604,1.8607
GBPCAD,20251205,101100,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251205,101200,1.8608,1.8611,1.8608,1.8611
GBPCAD,20251205,101300,1.8612,1.8612,1.8611,1.8611
GBPCAD,20251205,101400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251205,101500,1.8612,1.8612,1.8611,1.8611
GBPCAD,20251205,101600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251205,101700,1.8609,1.8610,1.8609,1.8610
GBPCAD,20251205,101800,1.8611,1.8612,1.8611,1.8612
GBPCAD,20251205,101900,1.8613,1.8614,1.8613,1.8614
GBPCAD,20251205,102000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251205,102100,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251205,102200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251205,102300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251205,102400,1.8615,1.8615,1.8614,1.8615
GBPCAD,20251205,102500,1.8616,1.8616,1.8614,1.8614
GBPCAD,20251205,102600,1.8615,1.8615,1.8613,1.8613
GBPCAD,20251205,102700,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251205,102800,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251205,102900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251205,103000,1.8612,1.8613,1.8612,1.8613
GBPCAD,20251205,103100,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251205,103200,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251205,103300,1.8611,1.8612,1.8611,1.8612
GBPCAD,20251205,103400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251205,103500,1.8612,1.8612,1.8611,1.8611
GBPCAD,20251205,103600,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251205,103700,1.8610,1.8611,1.8610,1.8611
GBPCAD,20251205,103800,1.8611,1.8612,1.8611,1.8612
GBPCAD,20251205,103900,1.8611,1.8612,1.8611,1.8612
GBPCAD,20251205,104000,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251205,104100,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251205,104200,1.8611,1.8611,1.8609,1.8609
GBPCAD,20251205,104300,1.8609,1.8609,1.8608,1.8608
GBPCAD,20251205,104400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251205,104500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251205,104600,1.8607,1.8607,1.8605,1.8605
GBPCAD,20251205,104700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251205,104800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251205,104900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251205,105000,1.8605,1.8605,1.8603,1.8603
GBPCAD,20251205,105100,1.8604,1.8607,1.8604,1.8607
GBPCAD,20251205,105200,1.8608,1.8609,1.8608,1.8609
GBPCAD,20251205,105300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20251205,105400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251205,105500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251205,105600,1.8608,1.8609,1.8608,1.8609
GBPCAD,20251205,105700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251205,105800,1.8609,1.8609,1.8608,1.8608
GBPCAD,20251205,105900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251205,110000,1.8606,1.8606,1.8605,1.8605
GBPCAD,20251205,110100,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251205,110200,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251205,110300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251205,110400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251205,110500,1.8603,1.8605,1.8603,1.8605
GBPCAD,20251205,110600,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251205,110700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251205,110800,1.8604,1.8605,1.8604,1.8605
GBPCAD,20251205,110900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251205,111000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251205,111100,1.8604,1.8604,1.8602,1.8602
GBPCAD,20251205,111200,1.8602,1.8603,1.8602,1.8602
GBPCAD,20251205,111300,1.8602,1.8603,1.8602,1.8603
GBPCAD,20251205,111400,1.8602,1.8603,1.8602,1.8603
GBPCAD,20251205,111500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251205,111600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251205,111700,1.8602,1.8603,1.8602,1.8603
GBPCAD,20251205,111800,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251205,111900,1.8604,1.8604,1.8603,1.8603
GBPCAD,20251205,112000,1.8603,1.8604,1.8603,1.8604
GBPCAD,20251205,112100,1.8604,1.8605,1.8604,1.8605
GBPCAD,20251205,112200,1.8604,1.8604,1.8603,1.8603
GBPCAD,20251205,112300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251205,112400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251205,112500,1.8604,1.8604,1.8602,1.8602
GBPCAD,20251205,112600,1.8601,1.8601,1.8600,1.8600
GBPCAD,20251205,112700,1.8599,1.8600,1.8599,1.8599
GBPCAD,20251205,112800,1.8598,1.8599,1.8597,1.8597
GBPCAD,20251205,112900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,113000,1.8595,1.8596,1.8595,1.8595
GBPCAD,20251205,113100,1.8595,1.8596,1.8595,1.8596
GBPCAD,20251205,113200,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,113300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,113400,1.8597,1.8598,1.8597,1.8598
GBPCAD,20251205,113500,1.8598,1.8598,1.8597,1.8597
GBPCAD,20251205,113600,1.8598,1.8599,1.8598,1.8599
GBPCAD,20251205,113700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251205,113800,1.8597,1.8599,1.8595,1.8595
GBPCAD,20251205,113900,1.8596,1.8598,1.8596,1.8598
GBPCAD,20251205,114000,1.8597,1.8597,1.8595,1.8595
GBPCAD,20251205,114100,1.8594,1.8596,1.8594,1.8596
GBPCAD,20251205,114200,1.8597,1.8599,1.8597,1.8598
GBPCAD,20251205,114300,1.8599,1.8600,1.8599,1.8600
GBPCAD,20251205,114400,1.8601,1.8602,1.8601,1.8602
GBPCAD,20251205,114500,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251205,114600,1.8599,1.8599,1.8598,1.8598
GBPCAD,20251205,114700,1.8598,1.8598,1.8595,1.8597
GBPCAD,20251205,114800,1.8596,1.8596,1.8595,1.8595
GBPCAD,20251205,114900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,115000,1.8596,1.8596,1.8595,1.8595
GBPCAD,20251205,115100,1.8596,1.8597,1.8596,1.8597
GBPCAD,20251205,115200,1.8598,1.8600,1.8598,1.8600
GBPCAD,20251205,115300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251205,115400,1.8601,1.8601,1.8598,1.8599
GBPCAD,20251205,115500,1.8598,1.8598,1.8595,1.8595
GBPCAD,20251205,115600,1.8594,1.8595,1.8594,1.8595
GBPCAD,20251205,115700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,115800,1.8594,1.8594,1.8593,1.8594
GBPCAD,20251205,115900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,120000,1.8594,1.8595,1.8594,1.8595
GBPCAD,20251205,120100,1.8594,1.8594,1.8593,1.8593
GBPCAD,20251205,120200,1.8594,1.8595,1.8593,1.8593
GBPCAD,20251205,120300,1.8592,1.8593,1.8592,1.8593
GBPCAD,20251205,120400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,120500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,120600,1.8594,1.8595,1.8594,1.8595
GBPCAD,20251205,120700,1.8596,1.8596,1.8595,1.8595
GBPCAD,20251205,120800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,120900,1.8595,1.8595,1.8594,1.8594
GBPCAD,20251205,121000,1.8593,1.8593,1.8592,1.8592
GBPCAD,20251205,121100,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251205,121200,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251205,121300,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,121400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,121500,1.8593,1.8594,1.8593,1.8594
GBPCAD,20251205,121600,1.8593,1.8593,1.8592,1.8592
GBPCAD,20251205,121700,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,121800,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,121900,1.8593,1.8593,1.8590,1.8590
GBPCAD,20251205,122000,1.8591,1.8592,1.8591,1.8592
GBPCAD,20251205,122100,1.8592,1.8592,1.8591,1.8591
GBPCAD,20251205,122200,1.8592,1.8594,1.8592,1.8594
GBPCAD,20251205,122300,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,122400,1.8595,1.8596,1.8595,1.8595
GBPCAD,20251205,122500,1.8594,1.8594,1.8593,1.8593
GBPCAD,20251205,122600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,122700,1.8594,1.8594,1.8590,1.8591
GBPCAD,20251205,122800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251205,122900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251205,123000,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251205,123100,1.8590,1.8590,1.8589,1.8590
GBPCAD,20251205,123200,1.8591,1.8593,1.8591,1.8593
GBPCAD,20251205,123300,1.8594,1.8594,1.8592,1.8592
GBPCAD,20251205,123400,1.8593,1.8594,1.8593,1.8594
GBPCAD,20251205,123500,1.8593,1.8593,1.8592,1.8592
GBPCAD,20251205,123600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251205,123700,1.8591,1.8593,1.8591,1.8593
GBPCAD,20251205,123800,1.8592,1.8593,1.8592,1.8593
GBPCAD,20251205,123900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,124000,1.8592,1.8593,1.8592,1.8593
GBPCAD,20251205,124100,1.8594,1.8594,1.8592,1.8592
GBPCAD,20251205,124200,1.8591,1.8591,1.8590,1.8591
GBPCAD,20251205,124300,1.8590,1.8591,1.8590,1.8591
GBPCAD,20251205,124400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251205,124500,1.8592,1.8592,1.8591,1.8591
GBPCAD,20251205,124600,1.8592,1.8593,1.8591,1.8592
GBPCAD,20251205,124700,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251205,124800,1.8591,1.8591,1.8589,1.8589
GBPCAD,20251205,124900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251205,125000,1.8591,1.8592,1.8591,1.8592
GBPCAD,20251205,125100,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251205,125200,1.8592,1.8592,1.8589,1.8591
GBPCAD,20251205,125300,1.8590,1.8590,1.8589,1.8589
GBPCAD,20251205,125400,1.8588,1.8590,1.8588,1.8590
GBPCAD,20251205,125500,1.8591,1.8593,1.8591,1.8593
GBPCAD,20251205,125600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,125700,1.8594,1.8595,1.8594,1.8595
GBPCAD,20251205,125800,1.8594,1.8594,1.8593,1.8593
GBPCAD,20251205,125900,1.8593,1.8593,1.8591,1.8591
GBPCAD,20251205,130000,1.8592,1.8593,1.8592,1.8593
GBPCAD,20251205,130100,1.8594,1.8597,1.8594,1.8597
GBPCAD,20251205,130200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251205,130300,1.8599,1.8599,1.8598,1.8598
GBPCAD,20251205,130400,1.8598,1.8598,1.8597,1.8597
GBPCAD,20251205,130500,1.8598,1.8598,1.8597,1.8598
GBPCAD,20251205,130600,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251205,130700,1.8599,1.8600,1.8599,1.8600
GBPCAD,20251205,130800,1.8601,1.8601,1.8599,1.8599
GBPCAD,20251205,130900,1.8600,1.8601,1.8600,1.8601
GBPCAD,20251205,131000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251205,131100,1.8602,1.8603,1.8602,1.8603
GBPCAD,20251205,131200,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251205,131300,1.8604,1.8605,1.8604,1.8605
GBPCAD,20251205,131400,1.8604,1.8605,1.8603,1.8603
GBPCAD,20251205,131500,1.8602,1.8603,1.8602,1.8603
GBPCAD,20251205,131600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251205,131700,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251205,131800,1.8603,1.8605,1.8603,1.8605
GBPCAD,20251205,131900,1.8606,1.8606,1.8604,1.8604
GBPCAD,20251205,132000,1.8602,1.8602,1.8600,1.8600
GBPCAD,20251205,132100,1.8599,1.8599,1.8596,1.8596
GBPCAD,20251205,132200,1.8597,1.8598,1.8595,1.8596
GBPCAD,20251205,132300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,132400,1.8596,1.8597,1.8596,1.8597
GBPCAD,20251205,132500,1.8595,1.8595,1.8594,1.8595
GBPCAD,20251205,132600,1.8594,1.8595,1.8592,1.8594
GBPCAD,20251205,132700,1.8595,1.8595,1.8594,1.8594
GBPCAD,20251205,132800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,132900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,133000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,133100,1.8595,1.8596,1.8595,1.8595
GBPCAD,20251205,133200,1.8597,1.8598,1.8597,1.8598
GBPCAD,20251205,133300,1.8597,1.8598,1.8597,1.8598
GBPCAD,20251205,133400,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251205,133500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251205,133600,1.8599,1.8599,1.8598,1.8598
GBPCAD,20251205,133700,1.8598,1.8599,1.8598,1.8598
GBPCAD,20251205,133800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,133900,1.8596,1.8596,1.8595,1.8595
GBPCAD,20251205,134000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251205,134100,1.8596,1.8599,1.8596,1.8599
GBPCAD,20251205,134200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251205,134300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251205,134400,1.8597,1.8599,1.8597,1.8599
GBPCAD,20251205,134500,1.8600,1.8600,1.8597,1.8597
GBPCAD,20251205,134600,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251205,134700,1.8597,1.8598,1.8596,1.8596
GBPCAD,20251205,134800,1.8597,1.8598,1.8597,1.8598
GBPCAD,20251205,134900,1.8599,1.8600,1.8599,1.8600
GBPCAD,20251205,135000,1.8600,1.8600,1.8598,1.8598
GBPCAD,20251205,135100,1.8597,1.8597,1.8594,1.8594
GBPCAD,20251205,135200,1.8593,1.8594,1.8592,1.8594
GBPCAD,20251205,135300,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,135400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,135500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,135600,1.8592,1.8593,1.8592,1.8593
GBPCAD,20251205,135700,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251205,135800,1.8592,1.8592,1.8591,1.8592
GBPCAD,20251205,135900,1.8591,1.8591,1.8590,1.8591
GBPCAD,20251205,140000,1.8590,1.8592,1.8590,1.8591
GBPCAD,20251205,140100,1.8590,1.8593,1.8590,1.8593
GBPCAD,20251205,140200,1.8592,1.8593,1.8592,1.8593
GBPCAD,20251205,140300,1.8592,1.8592,1.8590,1.8591
GBPCAD,20251205,140400,1.8592,1.8595,1.8592,1.8595
GBPCAD,20251205,140500,1.8594,1.8595,1.8593,1.8594
GBPCAD,20251205,140600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251205,140700,1.8593,1.8594,1.8593,1.8594
GBPCAD,20251205,140800,1.8593,1.8593,1.8591,1.8592
GBPCAD,20251205,140900,1.8591,1.8593,1.8591,1.8593
GBPCAD,20251205,141000,1.8592,1.8592,1.8591,1.8591
GBPCAD,20251205,141100,1.8592,1.8593,1.8592,1.8593
GBPCAD,20251205,141200,1.8592,1.8592,1.8590,1.8590
GBPCAD,20251205,141300,1.8589,1.8590,1.8589,1.8589
GBPCAD,20251205,141400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251205,141500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20251205,141600,1.8589,1.8590,1.8589,1.8589
GBPCAD,20251205,141700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251205,141800,1.8588,1.8590,1.8588,1.8590
GBPCAD,20251205,141900,1.8591,1.8593,1.8591,1.8593
GBPCAD,20251205,142000,1.8594,1.8594,1.8590,1.8590
GBPCAD,20251205,142100,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251205,142200,1.8590,1.8590,1.8589,1.8589
GBPCAD,20251205,142300,1.8590,1.8593,1.8590,1.8593
GBPCAD,20251205,142400,1.8592,1.8592,1.8590,1.8591
GBPCAD,20251205,142500,1.8592,1.8592,1.8591,1.8592
GBPCAD,20251205,142600,1.8593,1.8595,1.8593,1.8595
GBPCAD,20251205,142700,1.8596,1.8598,1.8596,1.8598
GBPCAD,20251205,142800,1.8598,1.8599,1.8598,1.8599
GBPCAD,20251205,142900,1.8598,1.8599,1.8598,1.8599
GBPCAD,20251205,143000,1.8600,1.8600,1.8598,1.8599
GBPCAD,20251205,143100,1.8598,1.8598,1.8562,1.8563
GBPCAD,20251205,143200,1.8564,1.8565,1.8557,1.8557
GBPCAD,20251205,143300,1.8558,1.8563,1.8557,1.8562
GBPCAD,20251205,143400,1.8563,1.8563,1.8558,1.8559
GBPCAD,20251205,143500,1.8558,1.8562,1.8558,1.8561
GBPCAD,20251205,143600,1.8560,1.8560,1.8555,1.8557
GBPCAD,20251205,143700,1.8556,1.8556,1.8554,1.8556
GBPCAD,20251205,143800,1.8555,1.8556,1.8554,1.8556
GBPCAD,20251205,143900,1.8554,1.8554,1.8552,1.8552
GBPCAD,20251205,144000,1.8551,1.8552,1.8549,1.8549
GBPCAD,20251205,144100,1.8550,1.8550,1.8541,1.8543
GBPCAD,20251205,144200,1.8544,1.8547,1.8544,1.8547
GBPCAD,20251205,144300,1.8546,1.8546,1.8543,1.8546
GBPCAD,20251205,144400,1.8547,1.8547,1.8544,1.8545
GBPCAD,20251205,144500,1.8546,1.8546,1.8545,1.8545
GBPCAD,20251205,144600,1.8544,1.8550,1.8542,1.8550
GBPCAD,20251205,144700,1.8549,1.8550,1.8548,1.8550
GBPCAD,20251205,144800,1.8551,1.8552,1.8551,1.8552
GBPCAD,20251205,144900,1.8551,1.8551,1.8546,1.8548
GBPCAD,20251205,145000,1.8547,1.8547,1.8543,1.8545
GBPCAD,20251205,145100,1.8544,1.8544,1.8540,1.8544
GBPCAD,20251205,145200,1.8543,1.8544,1.8542,1.8542
GBPCAD,20251205,145300,1.8541,1.8541,1.8539,1.8539
GBPCAD,20251205,145400,1.8538,1.8539,1.8538,1.8539
GBPCAD,20251205,145500,1.8540,1.8540,1.8539,1.8539
GBPCAD,20251205,145600,1.8538,1.8538,1.8536,1.8536
GBPCAD,20251205,145700,1.8535,1.8536,1.8535,1.8536
GBPCAD,20251205,145800,1.8537,1.8539,1.8537,1.8538
GBPCAD,20251205,145900,1.8539,1.8539,1.8536,1.8536
GBPCAD,20251205,150000,1.8535,1.8536,1.8535,1.8536
GBPCAD,20251205,150100,1.8537,1.8537,1.8536,1.8536
GBPCAD,20251205,150200,1.8536,1.8537,1.8536,1.8536
GBPCAD,20251205,150300,1.8535,1.8535,1.8534,1.8534
GBPCAD,20251205,150400,1.8533,1.8534,1.8532,1.8532
GBPCAD,20251205,150500,1.8530,1.8532,1.8529,1.8532
GBPCAD,20251205,150600,1.8533,1.8534,1.8532,1.8534
GBPCAD,20251205,150700,1.8535,1.8536,1.8534,1.8536
GBPCAD,20251205,150800,1.8537,1.8539,1.8537,1.8538
GBPCAD,20251205,150900,1.8539,1.8539,1.8537,1.8538
GBPCAD,20251205,151000,1.8539,1.8539,1.8536,1.8537
GBPCAD,20251205,151100,1.8536,1.8536,1.8534,1.8534
GBPCAD,20251205,151200,1.8533,1.8533,1.8530,1.8530
GBPCAD,20251205,151300,1.8529,1.8529,1.8527,1.8528
GBPCAD,20251205,151400,1.8527,1.8528,1.8527,1.8528
GBPCAD,20251205,151500,1.8528,1.8528,1.8527,1.8528
GBPCAD,20251205,151600,1.8529,1.8533,1.8529,1.8532
GBPCAD,20251205,151700,1.8531,1.8531,1.8530,1.8531
GBPCAD,20251205,151800,1.8532,1.8532,1.8531,1.8532
GBPCAD,20251205,151900,1.8531,1.8534,1.8531,1.8534
GBPCAD,20251205,152000,1.8533,1.8536,1.8533,1.8536
GBPCAD,20251205,152100,1.8537,1.8542,1.8537,1.8542
GBPCAD,20251205,152200,1.8541,1.8542,1.8541,1.8542
GBPCAD,20251205,152300,1.8542,1.8543,1.8542,1.8543
GBPCAD,20251205,152400,1.8542,1.8543,1.8541,1.8543
GBPCAD,20251205,152500,1.8544,1.8545,1.8544,1.8545
GBPCAD,20251205,152600,1.8544,1.8544,1.8543,1.8543
GBPCAD,20251205,152700,1.8544,1.8546,1.8544,1.8545
GBPCAD,20251205,152800,1.8546,1.8547,1.8545,1.8547
GBPCAD,20251205,152900,1.8546,1.8546,1.8544,1.8544
GBPCAD,20251205,153000,1.8543,1.8543,1.8541,1.8541
GBPCAD,20251205,153100,1.8540,1.8540,1.8536,1.8536
GBPCAD,20251205,153200,1.8535,1.8537,1.8534,1.8537
GBPCAD,20251205,153300,1.8536,1.8537,1.8533,1.8533
GBPCAD,20251205,153400,1.8534,1.8535,1.8533,1.8533
GBPCAD,20251205,153500,1.8532,1.8532,1.8530,1.8530
GBPCAD,20251205,153600,1.8531,1.8534,1.8531,1.8533
GBPCAD,20251205,153700,1.8532,1.8532,1.8530,1.8530
GBPCAD,20251205,153800,1.8531,1.8532,1.8529,1.8532
GBPCAD,20251205,153900,1.8533,1.8534,1.8532,1.8533
GBPCAD,20251205,154000,1.8534,1.8535,1.8534,1.8535
GBPCAD,20251205,154100,1.8534,1.8537,1.8534,1.8537
GBPCAD,20251205,154200,1.8536,1.8536,1.8534,1.8536
GBPCAD,20251205,154300,1.8535,1.8536,1.8530,1.8535
GBPCAD,20251205,154400,1.8534,1.8535,1.8533,1.8535
GBPCAD,20251205,154500,1.8534,1.8535,1.8532,1.8532
GBPCAD,20251205,154600,1.8533,1.8533,1.8532,1.8532
GBPCAD,20251205,154700,1.8531,1.8531,1.8528,1.8528
GBPCAD,20251205,154800,1.8527,1.8529,1.8526,1.8526
GBPCAD,20251205,154900,1.8525,1.8525,1.8523,1.8523
GBPCAD,20251205,155000,1.8522,1.8523,1.8521,1.8521
GBPCAD,20251205,155100,1.8522,1.8523,1.8520,1.8520
GBPCAD,20251205,155200,1.8519,1.8520,1.8518,1.8520
GBPCAD,20251205,155300,1.8519,1.8519,1.8518,1.8519
GBPCAD,20251205,155400,1.8519,1.8519,1.8519,1.8519
GBPCAD,20251205,155500,1.8518,1.8519,1.8518,1.8519
GBPCAD,20251205,155600,1.8518,1.8519,1.8514,1.8514
GBPCAD,20251205,155700,1.8513,1.8513,1.8510,1.8512
GBPCAD,20251205,155800,1.8513,1.8516,1.8513,1.8516
GBPCAD,20251205,155900,1.8515,1.8515,1.8514,1.8514
GBPCAD,20251205,160000,1.8515,1.8515,1.8512,1.8512
GBPCAD,20251205,160100,1.8515,1.8516,1.8513,1.8515
GBPCAD,20251205,160200,1.8516,1.8516,1.8512,1.8512
GBPCAD,20251205,160300,1.8511,1.8513,1.8510,1.8512
GBPCAD,20251205,160400,1.8510,1.8511,1.8508,1.8511
GBPCAD,20251205,160500,1.8510,1.8510,1.8509,1.8509
GBPCAD,20251205,160600,1.8508,1.8511,1.8508,1.8510
GBPCAD,20251205,160700,1.8509,1.8513,1.8509,1.8513
GBPCAD,20251205,160800,1.8514,1.8515,1.8513,1.8513
GBPCAD,20251205,160900,1.8514,1.8515,1.8513,1.8513
GBPCAD,20251205,161000,1.8514,1.8517,1.8513,1.8517
GBPCAD,20251205,161100,1.8516,1.8518,1.8515,1.8516
GBPCAD,20251205,161200,1.8517,1.8519,1.8517,1.8518
GBPCAD,20251205,161300,1.8519,1.8519,1.8516,1.8519
GBPCAD,20251205,161400,1.8520,1.8520,1.8516,1.8516
GBPCAD,20251205,161500,1.8517,1.8519,1.8517,1.8519
GBPCAD,20251205,161600,1.8519,1.8520,1.8516,1.8516
GBPCAD,20251205,161700,1.8516,1.8516,1.8514,1.8514
GBPCAD,20251205,161800,1.8515,1.8516,1.8514,1.8514
GBPCAD,20251205,161900,1.8513,1.8513,1.8511,1.8511
GBPCAD,20251205,162000,1.8510,1.8511,1.8509,1.8510
GBPCAD,20251205,162100,1.8509,1.8510,1.8509,1.8510
GBPCAD,20251205,162200,1.8511,1.8513,1.8509,1.8512
GBPCAD,20251205,162300,1.8511,1.8512,1.8511,1.8512
GBPCAD,20251205,162400,1.8513,1.8513,1.8512,1.8512
GBPCAD,20251205,162500,1.8512,1.8512,1.8510,1.8511
GBPCAD,20251205,162600,1.8510,1.8510,1.8509,1.8509
GBPCAD,20251205,162700,1.8508,1.8510,1.8508,1.8510
GBPCAD,20251205,162800,1.8510,1.8510,1.8509,1.8509
GBPCAD,20251205,162900,1.8510,1.8510,1.8508,1.8508
GBPCAD,20251205,163000,1.8509,1.8509,1.8507,1.8508
GBPCAD,20251205,163100,1.8509,1.8509,1.8506,1.8506
GBPCAD,20251205,163200,1.8507,1.8508,1.8503,1.8503
GBPCAD,20251205,163300,1.8502,1.8502,1.8500,1.8501
GBPCAD,20251205,163400,1.8502,1.8508,1.8502,1.8508
GBPCAD,20251205,163500,1.8509,1.8511,1.8508,1.8511
GBPCAD,20251205,163600,1.8510,1.8510,1.8509,1.8509
GBPCAD,20251205,163700,1.8510,1.8510,1.8506,1.8507
GBPCAD,20251205,163800,1.8506,1.8506,1.8505,1.8505
GBPCAD,20251205,163900,1.8506,1.8507,1.8504,1.8504
GBPCAD,20251205,164000,1.8505,1.8506,1.8505,1.8506
GBPCAD,20251205,164100,1.8507,1.8508,1.8507,1.8507
GBPCAD,20251205,164200,1.8506,1.8506,1.8503,1.8503
GBPCAD,20251205,164300,1.8502,1.8504,1.8501,1.8501
GBPCAD,20251205,164400,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251205,164500,1.8504,1.8504,1.8500,1.8500
GBPCAD,20251205,164600,1.8501,1.8501,1.8497,1.8497
GBPCAD,20251205,164700,1.8498,1.8499,1.8498,1.8498
GBPCAD,20251205,164800,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251205,164900,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251205,165000,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251205,165100,1.8494,1.8495,1.8493,1.8493
GBPCAD,20251205,165200,1.8492,1.8492,1.8490,1.8490
GBPCAD,20251205,165300,1.8491,1.8492,1.8491,1.8491
GBPCAD,20251205,165400,1.8490,1.8491,1.8488,1.8488
GBPCAD,20251205,165500,1.8487,1.8487,1.8482,1.8482
GBPCAD,20251205,165600,1.8483,1.8483,1.8476,1.8478
GBPCAD,20251205,165700,1.8477,1.8480,1.8476,1.8480
GBPCAD,20251205,165800,1.8483,1.8490,1.8483,1.8487
GBPCAD,20251205,165900,1.8486,1.8486,1.8481,1.8482
GBPCAD,20251205,170000,1.8483,1.8483,1.8481,1.8481
GBPCAD,20251205,170100,1.8482,1.8482,1.8481,1.8482
GBPCAD,20251205,170200,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251205,170300,1.8481,1.8482,1.8480,1.8480
GBPCAD,20251205,170400,1.8479,1.8479,1.8477,1.8477
GBPCAD,20251205,170500,1.8476,1.8477,1.8475,1.8475
GBPCAD,20251205,170600,1.8474,1.8476,1.8473,1.8474
GBPCAD,20251205,170700,1.8473,1.8474,1.8472,1.8473
GBPCAD,20251205,170800,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251205,170900,1.8472,1.8472,1.8468,1.8469
GBPCAD,20251205,171000,1.8470,1.8474,1.8470,1.8474
GBPCAD,20251205,171100,1.8473,1.8475,1.8473,1.8475
GBPCAD,20251205,171200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251205,171300,1.8473,1.8473,1.8468,1.8470
GBPCAD,20251205,171400,1.8471,1.8473,1.8471,1.8473
GBPCAD,20251205,171500,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251205,171600,1.8472,1.8472,1.8470,1.8472
GBPCAD,20251205,171700,1.8471,1.8471,1.8469,1.8469
GBPCAD,20251205,171800,1.8468,1.8468,1.8466,1.8466
GBPCAD,20251205,171900,1.8465,1.8465,1.8463,1.8464
GBPCAD,20251205,172000,1.8465,1.8467,1.8465,1.8467
GBPCAD,20251205,172100,1.8468,1.8468,1.8465,1.8465
GBPCAD,20251205,172200,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251205,172300,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251205,172400,1.8464,1.8467,1.8464,1.8467
GBPCAD,20251205,172500,1.8468,1.8471,1.8468,1.8470
GBPCAD,20251205,172600,1.8469,1.8470,1.8467,1.8467
GBPCAD,20251205,172700,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251205,172800,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251205,172900,1.8466,1.8467,1.8465,1.8466
GBPCAD,20251205,173000,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251205,173100,1.8465,1.8465,1.8456,1.8456
GBPCAD,20251205,173200,1.8455,1.8456,1.8454,1.8456
GBPCAD,20251205,173300,1.8457,1.8461,1.8457,1.8461
GBPCAD,20251205,173400,1.8462,1.8464,1.8462,1.8464
GBPCAD,20251205,173500,1.8465,1.8469,1.8465,1.8469
GBPCAD,20251205,173600,1.8470,1.8472,1.8470,1.8471
GBPCAD,20251205,173700,1.8470,1.8473,1.8470,1.8473
GBPCAD,20251205,173800,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251205,173900,1.8470,1.8470,1.8468,1.8468
GBPCAD,20251205,174000,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251205,174100,1.8467,1.8469,1.8466,1.8468
GBPCAD,20251205,174200,1.8469,1.8470,1.8469,1.8469
GBPCAD,20251205,174300,1.8470,1.8471,1.8469,1.8469
GBPCAD,20251205,174400,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251205,174500,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251205,174600,1.8469,1.8470,1.8468,1.8470
GBPCAD,20251205,174700,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251205,174800,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251205,174900,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251205,175000,1.8467,1.8469,1.8467,1.8468
GBPCAD,20251205,175100,1.8469,1.8469,1.8467,1.8467
GBPCAD,20251205,175200,1.8468,1.8469,1.8467,1.8468
GBPCAD,20251205,175300,1.8469,1.8471,1.8469,1.8470
GBPCAD,20251205,175400,1.8469,1.8470,1.8468,1.8468
GBPCAD,20251205,175500,1.8467,1.8467,1.8465,1.8465
GBPCAD,20251205,175600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251205,175700,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251205,175800,1.8464,1.8465,1.8464,1.8464
GBPCAD,20251205,175900,1.8463,1.8463,1.8461,1.8461
GBPCAD,20251205,180000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251205,180100,1.8460,1.8460,1.8458,1.8458
GBPCAD,20251205,180200,1.8457,1.8459,1.8455,1.8458
GBPCAD,20251205,180300,1.8459,1.8459,1.8457,1.8458
GBPCAD,20251205,180400,1.8459,1.8459,1.8455,1.8455
GBPCAD,20251205,180500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251205,180600,1.8454,1.8457,1.8454,1.8457
GBPCAD,20251205,180700,1.8458,1.8459,1.8458,1.8458
GBPCAD,20251205,180800,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251205,180900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251205,181000,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251205,181100,1.8458,1.8459,1.8457,1.8457
GBPCAD,20251205,181200,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251205,181300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251205,181400,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251205,181500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251205,181600,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251205,181700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251205,181800,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251205,181900,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251205,182000,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251205,182100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251205,182200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251205,182300,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251205,182400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251205,182500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251205,182600,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251205,182700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251205,182800,1.8447,1.8447,1.8444,1.8444
GBPCAD,20251205,182900,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251205,183000,1.8441,1.8443,1.8441,1.8442
GBPCAD,20251205,183100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251205,183200,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251205,183300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251205,183400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251205,183500,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251205,183600,1.8441,1.8444,1.8441,1.8444
GBPCAD,20251205,183700,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251205,183800,1.8444,1.8446,1.8444,1.8445
GBPCAD,20251205,183900,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251205,184000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251205,184100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251205,184200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251205,184300,1.8439,1.8441,1.8439,1.8441
GBPCAD,20251205,184400,1.8442,1.8443,1.8442,1.8442
GBPCAD,20251205,184500,1.8443,1.8445,1.8443,1.8445
GBPCAD,20251205,184600,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251205,184700,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251205,184800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251205,184900,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251205,185000,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251205,185100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251205,185200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251205,185300,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251205,185400,1.8441,1.8442,1.8441,1.8441
GBPCAD,20251205,185500,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251205,185600,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251205,185700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251205,185800,1.8440,1.8440,1.8438,1.8438
GBPCAD,20251205,185900,1.8437,1.8437,1.8435,1.8435
GBPCAD,20251205,190000,1.8435,1.8438,1.8435,1.8438
GBPCAD,20251205,190100,1.8439,1.8440,1.8439,1.8439
GBPCAD,20251205,190200,1.8438,1.8440,1.8438,1.8440
GBPCAD,20251205,190300,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251205,190400,1.8442,1.8444,1.8442,1.8444
GBPCAD,20251205,190500,1.8444,1.8446,1.8444,1.8446
GBPCAD,20251205,190600,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251205,190700,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251205,190800,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251205,190900,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251205,191000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251205,191100,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251205,191200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251205,191300,1.8451,1.8451,1.8450,1.8451
GBPCAD,20251205,191400,1.8450,1.8450,1.8447,1.8447
GBPCAD,20251205,191500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251205,191600,1.8448,1.8448,1.8446,1.8447
GBPCAD,20251205,191700,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251205,191800,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251205,191900,1.8445,1.8445,1.8444,1.8445
GBPCAD,20251205,192000,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251205,192100,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251205,192200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251205,192300,1.8440,1.8440,1.8437,1.8439
GBPCAD,20251205,192400,1.8440,1.8440,1.8439,1.8440
GBPCAD,20251205,192500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251205,192600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251205,192700,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251205,192800,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251205,192900,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251205,193000,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251205,193100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251205,193200,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251205,193300,1.8447,1.8449,1.8447,1.8449
GBPCAD,20251205,193400,1.8450,1.8452,1.8449,1.8452
GBPCAD,20251205,193500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251205,193600,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251205,193700,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251205,193800,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251205,193900,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251205,194000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251205,194100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251205,194200,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251205,194300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251205,194400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251205,194500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251205,194600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251205,194700,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251205,194800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251205,194900,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251205,195000,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251205,195100,1.8451,1.8451,1.8448,1.8448
GBPCAD,20251205,195200,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251205,195300,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251205,195400,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251205,195500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251205,195600,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251205,195700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251205,195800,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251205,195900,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251205,200000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251205,200100,1.8445,1.8446,1.8444,1.8445
GBPCAD,20251205,200200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251205,200300,1.8444,1.8445,1.8444,1.8444
GBPCAD,20251205,200400,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251205,200500,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251205,200600,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251205,200700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251205,200800,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251205,200900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251205,201000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251205,201100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251205,201200,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251205,201300,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251205,201400,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251205,201500,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251205,201600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251205,201700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251205,201800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251205,201900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251205,202000,1.8444,1.8444,1.8441,1.8441
GBPCAD,20251205,202100,1.8442,1.8443,1.8442,1.8442
GBPCAD,20251205,202200,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251205,202300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251205,202400,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251205,202500,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251205,202600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251205,202700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251205,202800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251205,202900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251205,203000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251205,203100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251205,203200,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251205,203300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251205,203400,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251205,203500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251205,203600,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251205,203700,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251205,203800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251205,203900,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251205,204000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251205,204100,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251205,204200,1.8442,1.8442,1.8441,1.8442
GBPCAD,20251205,204300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251205,204400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251205,204500,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251205,204600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251205,204700,1.8441,1.8441,1.8439,1.8439
GBPCAD,20251205,204800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251205,204900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251205,205000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251205,205100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251205,205200,1.8441,1.8443,1.8441,1.8442
GBPCAD,20251205,205300,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251205,205400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251205,205500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251205,205600,1.8444,1.8448,1.8444,1.8448
GBPCAD,20251205,205700,1.8449,1.8449,1.8448,1.8449
GBPCAD,20251205,205800,1.8450,1.8451,1.8449,1.8451
GBPCAD,20251205,205900,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251205,210000,1.8448,1.8448,1.8446,1.8446
GBPCAD,20251205,210100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251205,210200,1.8444,1.8446,1.8444,1.8446
GBPCAD,20251205,210300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251205,210400,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251205,210500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251205,210600,1.8445,1.8445,1.8443,1.8443
GBPCAD,20251205,210700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251205,210800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251205,210900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251205,211000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251205,211100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251205,211200,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251205,211300,1.8441,1.8444,1.8441,1.8444
GBPCAD,20251205,211400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251205,211500,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251205,211600,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251205,211700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251205,211800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251205,211900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251205,212000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251205,212100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251205,212200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251205,212300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251205,212400,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251205,212500,1.8443,1.8443,1.8440,1.8440
GBPCAD,20251205,212600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251205,212700,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251205,212800,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251205,212900,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251205,213000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251205,213100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251205,213200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251205,213300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251205,213400,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251205,213500,1.8441,1.8441,1.8439,1.8439
GBPCAD,20251205,213600,1.8438,1.8438,1.8436,1.8437
GBPCAD,20251205,213700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251205,213800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251205,213900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251205,214000,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251205,214100,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251205,214200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251205,214300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251205,214400,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251205,214500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251205,214600,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251205,214700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251205,214800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251205,214900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251205,215000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251205,215100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251205,215200,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251205,215300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251205,215400,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251205,215500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251205,215600,1.8430,1.8430,1.8426,1.8427
GBPCAD,20251205,215700,1.8428,1.8430,1.8428,1.8430
GBPCAD,20251205,215800,1.8429,1.8430,1.8428,1.8428
GBPCAD,20251205,215900,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251205,220000,1.8429,1.8431,1.8429,1.8431
GBPCAD,20251205,220100,1.8432,1.8433,1.8432,1.8432
GBPCAD,20251205,220200,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251205,220300,1.8431,1.8433,1.8430,1.8433
GBPCAD,20251205,220400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251205,220500,1.8434,1.8434,1.8433,1.8434
GBPCAD,20251205,220600,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251205,220700,1.8437,1.8437,1.8435,1.8435
GBPCAD,20251205,220800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251205,220900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251205,221000,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251205,221100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251205,221200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251205,221300,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251205,221400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251205,221500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251205,221600,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251205,221700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251205,221800,1.8437,1.8440,1.8437,1.8440
GBPCAD,20251205,221900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251205,222000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251205,222100,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251205,222200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251205,222300,1.8438,1.8438,1.8436,1.8436
GBPCAD,20251205,222400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251205,222500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251205,222600,1.8434,1.8436,1.8434,1.8435
GBPCAD,20251205,222700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251205,222800,1.8434,1.8434,1.8431,1.8431
GBPCAD,20251205,222900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251205,223000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251205,223100,1.8431,1.8431,1.8428,1.8428
GBPCAD,20251205,223200,1.8429,1.8431,1.8429,1.8431
GBPCAD,20251205,223300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251205,223400,1.8430,1.8432,1.8430,1.8431
GBPCAD,20251205,223500,1.8430,1.8430,1.8428,1.8428
GBPCAD,20251205,223600,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251205,223700,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251205,223800,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251205,223900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251205,224000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251205,224100,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251205,224200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251205,224300,1.8427,1.8428,1.8427,1.8427
GBPCAD,20251205,224400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251205,224500,1.8426,1.8427,1.8425,1.8425
GBPCAD,20251205,224600,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251205,224700,1.8427,1.8427,1.8426,1.8427
GBPCAD,20251205,224800,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251205,224900,1.8429,1.8431,1.8429,1.8431
GBPCAD,20251205,225000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251205,225100,1.8430,1.8430,1.8423,1.8423
GBPCAD,20251205,225200,1.8422,1.8426,1.8422,1.8425
GBPCAD,20251205,225300,1.8424,1.8424,1.8423,1.8424
GBPCAD,20251205,225400,1.8424,1.8424,1.8422,1.8423
GBPCAD,20251205,225500,1.8422,1.8422,1.8419,1.8419
GBPCAD,20251205,225600,1.8418,1.8420,1.8417,1.8420
GBPCAD,20251205,225700,1.8421,1.8428,1.8421,1.8427
GBPCAD,20251205,225800,1.8426,1.8430,1.8422,1.8422
GBPCAD,20251205,225900,1.8421,1.8422,1.8419,1.8421
GBPAUD,20251205,000100,2.0163,2.0163,2.0155,2.0158
GBPAUD,20251205,000200,2.0159,2.0160,2.0158,2.0159
GBPAUD,20251205,000300,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251205,000400,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251205,000500,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251205,000600,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251205,000700,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251205,000800,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251205,000900,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251205,001000,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251205,001100,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251205,001200,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251205,001300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251205,001400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251205,001500,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251205,001600,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251205,001700,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251205,001800,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251205,001900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251205,002000,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251205,002100,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251205,002200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251205,002300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251205,002400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251205,002500,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251205,002600,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251205,002700,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251205,002800,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251205,002900,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251205,003000,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251205,003100,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251205,003200,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251205,003300,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251205,003400,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251205,003500,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251205,003600,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251205,003700,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251205,003800,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251205,003900,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251205,004000,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251205,004100,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251205,004200,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251205,004300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251205,004400,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251205,004500,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251205,004600,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251205,004700,2.0154,2.0159,2.0154,2.0159
GBPAUD,20251205,004800,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251205,004900,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251205,005000,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251205,005100,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251205,005200,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251205,005300,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251205,005400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251205,005500,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251205,005600,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251205,005700,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251205,005800,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251205,005900,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251205,010000,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251205,010100,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251205,010200,2.0161,2.0164,2.0161,2.0164
GBPAUD,20251205,010300,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251205,010400,2.0164,2.0164,2.0161,2.0161
GBPAUD,20251205,010500,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251205,010600,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251205,010700,2.0159,2.0161,2.0159,2.0159
GBPAUD,20251205,010800,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251205,010900,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251205,011000,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251205,011100,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251205,011200,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251205,011300,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251205,011400,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251205,011500,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251205,011600,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251205,011700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251205,011800,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251205,011900,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251205,012000,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251205,012100,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251205,012200,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251205,012300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251205,012400,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251205,012500,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251205,012600,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251205,012700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251205,012800,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251205,012900,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251205,013000,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251205,013100,2.0160,2.0161,2.0159,2.0159
GBPAUD,20251205,013200,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251205,013300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251205,013400,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251205,013500,2.0162,2.0163,2.0162,2.0163
GBPAUD,20251205,013600,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251205,013700,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251205,013800,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251205,013900,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251205,014000,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251205,014100,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251205,014200,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251205,014300,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251205,014400,2.0162,2.0163,2.0162,2.0162
GBPAUD,20251205,014500,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251205,014600,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251205,014700,2.0162,2.0163,2.0162,2.0162
GBPAUD,20251205,014800,2.0163,2.0163,2.0161,2.0161
GBPAUD,20251205,014900,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251205,015000,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251205,015100,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251205,015200,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251205,015300,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251205,015400,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251205,015500,2.0158,2.0158,2.0157,2.0158
GBPAUD,20251205,015600,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251205,015700,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251205,015800,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251205,015900,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251205,020000,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251205,020100,2.0161,2.0161,2.0158,2.0158
GBPAUD,20251205,020200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251205,020300,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251205,020400,2.0157,2.0158,2.0157,2.0157
GBPAUD,20251205,020500,2.0158,2.0158,2.0156,2.0156
GBPAUD,20251205,020600,2.0155,2.0156,2.0155,2.0155
GBPAUD,20251205,020700,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251205,020800,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251205,020900,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251205,021000,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251205,021100,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,021200,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251205,021300,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251205,021400,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251205,021500,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251205,021600,2.0153,2.0153,2.0151,2.0151
GBPAUD,20251205,021700,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251205,021800,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251205,021900,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251205,022000,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251205,022100,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251205,022200,2.0155,2.0155,2.0153,2.0154
GBPAUD,20251205,022300,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251205,022400,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251205,022500,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251205,022600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251205,022700,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251205,022800,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251205,022900,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251205,023000,2.0152,2.0155,2.0152,2.0155
GBPAUD,20251205,023100,2.0154,2.0154,2.0152,2.0152
GBPAUD,20251205,023200,2.0151,2.0151,2.0149,2.0149
GBPAUD,20251205,023300,2.0148,2.0149,2.0148,2.0148
GBPAUD,20251205,023400,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251205,023500,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251205,023600,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251205,023700,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251205,023800,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,023900,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,024000,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,024100,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,024200,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251205,024300,2.0151,2.0155,2.0151,2.0155
GBPAUD,20251205,024400,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251205,024500,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251205,024600,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251205,024700,2.0158,2.0158,2.0155,2.0155
GBPAUD,20251205,024800,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,024900,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251205,025000,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251205,025100,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251205,025200,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,025300,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,025400,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,025500,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,025600,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251205,025700,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,025800,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251205,025900,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251205,030000,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251205,030100,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251205,030200,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251205,030300,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251205,030400,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251205,030500,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251205,030600,2.0151,2.0151,2.0150,2.0151
GBPAUD,20251205,030700,2.0150,2.0150,2.0148,2.0150
GBPAUD,20251205,030800,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251205,030900,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,031000,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,031100,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251205,031200,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251205,031300,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251205,031400,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251205,031500,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251205,031600,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,031700,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251205,031800,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251205,031900,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,032000,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251205,032100,2.0153,2.0153,2.0153,2.0153
GBPAUD,20251205,032200,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,032300,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,032400,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,032500,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,032600,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251205,032700,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251205,032800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251205,032900,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251205,033000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251205,033100,2.0154,2.0154,2.0152,2.0152
GBPAUD,20251205,033200,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251205,033300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251205,033400,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251205,033500,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251205,033600,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251205,033700,2.0155,2.0155,2.0152,2.0152
GBPAUD,20251205,033800,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251205,033900,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251205,034000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251205,034100,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251205,034200,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,034300,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251205,034400,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251205,034500,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251205,034600,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251205,034700,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251205,034800,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251205,034900,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251205,035000,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251205,035100,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,035200,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,035300,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,035400,2.0146,2.0146,2.0144,2.0144
GBPAUD,20251205,035500,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,035600,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251205,035700,2.0145,2.0148,2.0145,2.0148
GBPAUD,20251205,035800,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,035900,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,040000,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,040100,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251205,040200,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,040300,2.0148,2.0150,2.0148,2.0150
GBPAUD,20251205,040400,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251205,040500,2.0149,2.0151,2.0149,2.0151
GBPAUD,20251205,040600,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251205,040700,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251205,040800,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251205,040900,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251205,041000,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251205,041100,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251205,041200,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251205,041300,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251205,041400,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251205,041500,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251205,041600,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251205,041700,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251205,041800,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251205,041900,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251205,042000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251205,042100,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251205,042200,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251205,042300,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251205,042400,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251205,042500,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,042600,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,042700,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251205,042800,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251205,042900,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251205,043000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251205,043100,2.0155,2.0155,2.0150,2.0151
GBPAUD,20251205,043200,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,043300,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,043400,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,043500,2.0152,2.0153,2.0152,2.0152
GBPAUD,20251205,043600,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251205,043700,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251205,043800,2.0150,2.0150,2.0149,2.0149
GBPAUD,20251205,043900,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251205,044000,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251205,044100,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,044200,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,044300,2.0148,2.0148,2.0146,2.0146
GBPAUD,20251205,044400,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251205,044500,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251205,044600,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251205,044700,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251205,044800,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251205,044900,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251205,045000,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251205,045100,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251205,045200,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251205,045300,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251205,045400,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251205,045500,2.0145,2.0148,2.0145,2.0148
GBPAUD,20251205,045600,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,045700,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,045800,2.0147,2.0147,2.0145,2.0145
GBPAUD,20251205,045900,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251205,050000,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,050100,2.0144,2.0145,2.0143,2.0145
GBPAUD,20251205,050200,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251205,050300,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251205,050400,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,050500,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251205,050600,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251205,050700,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251205,050800,2.0145,2.0148,2.0145,2.0147
GBPAUD,20251205,050900,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251205,051000,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,051100,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251205,051200,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251205,051300,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251205,051400,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251205,051500,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251205,051600,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251205,051700,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251205,051800,2.0143,2.0145,2.0143,2.0145
GBPAUD,20251205,051900,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251205,052000,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251205,052100,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251205,052200,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251205,052300,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251205,052400,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251205,052500,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251205,052600,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251205,052700,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251205,052800,2.0144,2.0147,2.0144,2.0145
GBPAUD,20251205,052900,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251205,053000,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,053100,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,053200,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,053300,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251205,053400,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251205,053500,2.0142,2.0142,2.0140,2.0141
GBPAUD,20251205,053600,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251205,053700,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251205,053800,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251205,053900,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251205,054000,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251205,054100,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251205,054200,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251205,054300,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251205,054400,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251205,054500,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251205,054600,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251205,054700,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251205,054800,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,054900,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,055000,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,055100,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,055200,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251205,055300,2.0143,2.0145,2.0143,2.0145
GBPAUD,20251205,055400,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251205,055500,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,055600,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,055700,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,055800,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251205,055900,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251205,060000,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,060100,2.0143,2.0143,2.0142,2.0143
GBPAUD,20251205,060200,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251205,060300,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251205,060400,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251205,060500,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251205,060600,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,060700,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,060800,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,060900,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,061000,2.0144,2.0144,2.0142,2.0144
GBPAUD,20251205,061100,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251205,061200,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251205,061300,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251205,061400,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251205,061500,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251205,061600,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251205,061700,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251205,061800,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,061900,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,062000,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,062100,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251205,062200,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251205,062300,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251205,062400,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,062500,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251205,062600,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251205,062700,2.0145,2.0147,2.0145,2.0145
GBPAUD,20251205,062800,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251205,062900,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251205,063000,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251205,063100,2.0145,2.0147,2.0145,2.0147
GBPAUD,20251205,063200,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251205,063300,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251205,063400,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251205,063500,2.0146,2.0146,2.0145,2.0146
GBPAUD,20251205,063600,2.0145,2.0147,2.0145,2.0146
GBPAUD,20251205,063700,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251205,063800,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,063900,2.0148,2.0149,2.0148,2.0149
GBPAUD,20251205,064000,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251205,064100,2.0150,2.0150,2.0149,2.0150
GBPAUD,20251205,064200,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251205,064300,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,064400,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,064500,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,064600,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,064700,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251205,064800,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251205,064900,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251205,065000,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251205,065100,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251205,065200,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251205,065300,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251205,065400,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,065500,2.0147,2.0147,2.0146,2.0147
GBPAUD,20251205,065600,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251205,065700,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251205,065800,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251205,065900,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251205,070000,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251205,070100,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251205,070200,2.0145,2.0147,2.0145,2.0147
GBPAUD,20251205,070300,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251205,070400,2.0148,2.0148,2.0144,2.0144
GBPAUD,20251205,070500,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,070600,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251205,070700,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251205,070800,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251205,070900,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251205,071000,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251205,071100,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251205,071200,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251205,071300,2.0140,2.0141,2.0139,2.0140
GBPAUD,20251205,071400,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251205,071500,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251205,071600,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251205,071700,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251205,071800,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251205,071900,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251205,072000,2.0144,2.0147,2.0144,2.0147
GBPAUD,20251205,072100,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251205,072200,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,072300,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,072400,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,072500,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,072600,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251205,072700,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251205,072800,2.0150,2.0150,2.0149,2.0149
GBPAUD,20251205,072900,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251205,073000,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251205,073100,2.0151,2.0151,2.0149,2.0149
GBPAUD,20251205,073200,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251205,073300,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251205,073400,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251205,073500,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251205,073600,2.0146,2.0146,2.0144,2.0144
GBPAUD,20251205,073700,2.0145,2.0147,2.0145,2.0147
GBPAUD,20251205,073800,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251205,073900,2.0143,2.0143,2.0141,2.0142
GBPAUD,20251205,074000,2.0143,2.0145,2.0143,2.0145
GBPAUD,20251205,074100,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251205,074200,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251205,074300,2.0147,2.0147,2.0145,2.0145
GBPAUD,20251205,074400,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,074500,2.0144,2.0146,2.0144,2.0144
GBPAUD,20251205,074600,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251205,074700,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251205,074800,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251205,074900,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251205,075000,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251205,075100,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251205,075200,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251205,075300,2.0141,2.0142,2.0141,2.0141
GBPAUD,20251205,075400,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251205,075500,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251205,075600,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251205,075700,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251205,075800,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251205,075900,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251205,080000,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251205,080100,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251205,080200,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,080300,2.0143,2.0145,2.0143,2.0145
GBPAUD,20251205,080400,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251205,080500,2.0145,2.0146,2.0145,2.0146
GBPAUD,20251205,080600,2.0145,2.0147,2.0144,2.0147
GBPAUD,20251205,080700,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251205,080800,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251205,080900,2.0149,2.0150,2.0149,2.0149
GBPAUD,20251205,081000,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,081100,2.0149,2.0150,2.0148,2.0150
GBPAUD,20251205,081200,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251205,081300,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251205,081400,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251205,081500,2.0149,2.0149,2.0147,2.0149
GBPAUD,20251205,081600,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,081700,2.0149,2.0152,2.0149,2.0152
GBPAUD,20251205,081800,2.0151,2.0151,2.0145,2.0145
GBPAUD,20251205,081900,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251205,082000,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,082100,2.0144,2.0146,2.0144,2.0146
GBPAUD,20251205,082200,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251205,082300,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251205,082400,2.0145,2.0145,2.0143,2.0143
GBPAUD,20251205,082500,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251205,082600,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251205,082700,2.0144,2.0146,2.0144,2.0145
GBPAUD,20251205,082800,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,082900,2.0144,2.0150,2.0144,2.0150
GBPAUD,20251205,083000,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251205,083100,2.0149,2.0154,2.0149,2.0154
GBPAUD,20251205,083200,2.0153,2.0154,2.0152,2.0154
GBPAUD,20251205,083300,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251205,083400,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251205,083500,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251205,083600,2.0157,2.0158,2.0157,2.0157
GBPAUD,20251205,083700,2.0156,2.0156,2.0154,2.0154
GBPAUD,20251205,083800,2.0154,2.0154,2.0152,2.0152
GBPAUD,20251205,083900,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251205,084000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251205,084100,2.0154,2.0154,2.0152,2.0152
GBPAUD,20251205,084200,2.0152,2.0153,2.0151,2.0151
GBPAUD,20251205,084300,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251205,084400,2.0150,2.0152,2.0150,2.0152
GBPAUD,20251205,084500,2.0151,2.0151,2.0150,2.0151
GBPAUD,20251205,084600,2.0150,2.0151,2.0149,2.0149
GBPAUD,20251205,084700,2.0150,2.0150,2.0147,2.0147
GBPAUD,20251205,084800,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251205,084900,2.0149,2.0151,2.0149,2.0151
GBPAUD,20251205,085000,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251205,085100,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251205,085200,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251205,085300,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251205,085400,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251205,085500,2.0146,2.0146,2.0144,2.0144
GBPAUD,20251205,085600,2.0143,2.0144,2.0142,2.0144
GBPAUD,20251205,085700,2.0145,2.0148,2.0144,2.0148
GBPAUD,20251205,085800,2.0149,2.0150,2.0149,2.0149
GBPAUD,20251205,085900,2.0150,2.0151,2.0148,2.0151
GBPAUD,20251205,090000,2.0150,2.0151,2.0150,2.0150
GBPAUD,20251205,090100,2.0148,2.0151,2.0148,2.0148
GBPAUD,20251205,090200,2.0149,2.0150,2.0148,2.0148
GBPAUD,20251205,090300,2.0149,2.0150,2.0148,2.0148
GBPAUD,20251205,090400,2.0149,2.0151,2.0149,2.0149
GBPAUD,20251205,090500,2.0148,2.0148,2.0141,2.0141
GBPAUD,20251205,090600,2.0142,2.0146,2.0142,2.0146
GBPAUD,20251205,090700,2.0145,2.0147,2.0145,2.0147
GBPAUD,20251205,090800,2.0146,2.0146,2.0141,2.0141
GBPAUD,20251205,090900,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251205,091000,2.0140,2.0140,2.0137,2.0137
GBPAUD,20251205,091100,2.0136,2.0136,2.0134,2.0135
GBPAUD,20251205,091200,2.0134,2.0134,2.0130,2.0130
GBPAUD,20251205,091300,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251205,091400,2.0127,2.0128,2.0127,2.0128
GBPAUD,20251205,091500,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251205,091600,2.0131,2.0133,2.0130,2.0131
GBPAUD,20251205,091700,2.0133,2.0133,2.0130,2.0133
GBPAUD,20251205,091800,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251205,091900,2.0134,2.0137,2.0134,2.0137
GBPAUD,20251205,092000,2.0136,2.0137,2.0133,2.0135
GBPAUD,20251205,092100,2.0134,2.0135,2.0134,2.0134
GBPAUD,20251205,092200,2.0135,2.0136,2.0134,2.0135
GBPAUD,20251205,092300,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251205,092400,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251205,092500,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251205,092600,2.0133,2.0134,2.0132,2.0134
GBPAUD,20251205,092700,2.0133,2.0133,2.0130,2.0130
GBPAUD,20251205,092800,2.0129,2.0133,2.0129,2.0133
GBPAUD,20251205,092900,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251205,093000,2.0133,2.0133,2.0130,2.0131
GBPAUD,20251205,093100,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251205,093200,2.0134,2.0134,2.0133,2.0134
GBPAUD,20251205,093300,2.0135,2.0138,2.0135,2.0138
GBPAUD,20251205,093400,2.0139,2.0139,2.0138,2.0138
GBPAUD,20251205,093500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251205,093600,2.0136,2.0137,2.0135,2.0136
GBPAUD,20251205,093700,2.0134,2.0134,2.0131,2.0133
GBPAUD,20251205,093800,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251205,093900,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251205,094000,2.0128,2.0128,2.0127,2.0128
GBPAUD,20251205,094100,2.0127,2.0128,2.0127,2.0128
GBPAUD,20251205,094200,2.0130,2.0130,2.0129,2.0130
GBPAUD,20251205,094300,2.0131,2.0131,2.0129,2.0129
GBPAUD,20251205,094400,2.0128,2.0130,2.0128,2.0130
GBPAUD,20251205,094500,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251205,094600,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251205,094700,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251205,094800,2.0130,2.0130,2.0126,2.0127
GBPAUD,20251205,094900,2.0126,2.0127,2.0124,2.0127
GBPAUD,20251205,095000,2.0128,2.0130,2.0128,2.0130
GBPAUD,20251205,095100,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251205,095200,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251205,095300,2.0127,2.0128,2.0125,2.0128
GBPAUD,20251205,095400,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251205,095500,2.0131,2.0133,2.0131,2.0133
GBPAUD,20251205,095600,2.0132,2.0137,2.0132,2.0137
GBPAUD,20251205,095700,2.0138,2.0139,2.0137,2.0137
GBPAUD,20251205,095800,2.0138,2.0140,2.0138,2.0140
GBPAUD,20251205,095900,2.0139,2.0141,2.0139,2.0141
GBPAUD,20251205,100000,2.0142,2.0143,2.0141,2.0141
GBPAUD,20251205,100100,2.0140,2.0141,2.0139,2.0140
GBPAUD,20251205,100200,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251205,100300,2.0141,2.0144,2.0141,2.0144
GBPAUD,20251205,100400,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251205,100500,2.0140,2.0140,2.0137,2.0137
GBPAUD,20251205,100600,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251205,100700,2.0137,2.0139,2.0137,2.0139
GBPAUD,20251205,100800,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251205,100900,2.0140,2.0140,2.0139,2.0140
GBPAUD,20251205,101000,2.0139,2.0139,2.0136,2.0138
GBPAUD,20251205,101100,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251205,101200,2.0139,2.0143,2.0139,2.0143
GBPAUD,20251205,101300,2.0141,2.0142,2.0141,2.0141
GBPAUD,20251205,101400,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251205,101500,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251205,101600,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251205,101700,2.0140,2.0140,2.0139,2.0140
GBPAUD,20251205,101800,2.0141,2.0141,2.0140,2.0141
GBPAUD,20251205,101900,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251205,102000,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251205,102100,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251205,102200,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251205,102300,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251205,102400,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251205,102500,2.0145,2.0145,2.0140,2.0140
GBPAUD,20251205,102600,2.0139,2.0139,2.0137,2.0137
GBPAUD,20251205,102700,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251205,102800,2.0138,2.0138,2.0136,2.0136
GBPAUD,20251205,102900,2.0135,2.0135,2.0134,2.0135
GBPAUD,20251205,103000,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251205,103100,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251205,103200,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251205,103300,2.0134,2.0136,2.0134,2.0136
GBPAUD,20251205,103400,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251205,103500,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251205,103600,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251205,103700,2.0133,2.0136,2.0133,2.0136
GBPAUD,20251205,103800,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251205,103900,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251205,104000,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251205,104100,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251205,104200,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251205,104300,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251205,104400,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251205,104500,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251205,104600,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251205,104700,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251205,104800,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251205,104900,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251205,105000,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251205,105100,2.0130,2.0131,2.0129,2.0129
GBPAUD,20251205,105200,2.0130,2.0131,2.0129,2.0129
GBPAUD,20251205,105300,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251205,105400,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251205,105500,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251205,105600,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251205,105700,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251205,105800,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251205,105900,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251205,110000,2.0126,2.0126,2.0123,2.0123
GBPAUD,20251205,110100,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251205,110200,2.0123,2.0124,2.0123,2.0124
GBPAUD,20251205,110300,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251205,110400,2.0125,2.0126,2.0125,2.0126
GBPAUD,20251205,110500,2.0127,2.0129,2.0126,2.0129
GBPAUD,20251205,110600,2.0128,2.0129,2.0127,2.0129
GBPAUD,20251205,110700,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251205,110800,2.0131,2.0131,2.0129,2.0130
GBPAUD,20251205,110900,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251205,111000,2.0127,2.0127,2.0121,2.0121
GBPAUD,20251205,111100,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251205,111200,2.0118,2.0120,2.0118,2.0120
GBPAUD,20251205,111300,2.0120,2.0121,2.0120,2.0121
GBPAUD,20251205,111400,2.0120,2.0120,2.0118,2.0119
GBPAUD,20251205,111500,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251205,111600,2.0119,2.0119,2.0118,2.0119
GBPAUD,20251205,111700,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251205,111800,2.0121,2.0122,2.0121,2.0122
GBPAUD,20251205,111900,2.0122,2.0122,2.0120,2.0120
GBPAUD,20251205,112000,2.0121,2.0122,2.0121,2.0122
GBPAUD,20251205,112100,2.0122,2.0124,2.0122,2.0124
GBPAUD,20251205,112200,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251205,112300,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251205,112400,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251205,112500,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251205,112600,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251205,112700,2.0118,2.0118,2.0115,2.0115
GBPAUD,20251205,112800,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251205,112900,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251205,113000,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251205,113100,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251205,113200,2.0112,2.0112,2.0110,2.0110
GBPAUD,20251205,113300,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251205,113400,2.0111,2.0111,2.0110,2.0110
GBPAUD,20251205,113500,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251205,113600,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251205,113700,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251205,113800,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251205,113900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251205,114000,2.0106,2.0106,2.0104,2.0104
GBPAUD,20251205,114100,2.0103,2.0105,2.0102,2.0105
GBPAUD,20251205,114200,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251205,114300,2.0106,2.0109,2.0106,2.0108
GBPAUD,20251205,114400,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251205,114500,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251205,114600,2.0108,2.0108,2.0106,2.0108
GBPAUD,20251205,114700,2.0107,2.0107,2.0105,2.0106
GBPAUD,20251205,114800,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251205,114900,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251205,115000,2.0102,2.0104,2.0102,2.0102
GBPAUD,20251205,115100,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251205,115200,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251205,115300,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251205,115400,2.0101,2.0101,2.0100,2.0101
GBPAUD,20251205,115500,2.0100,2.0100,2.0096,2.0096
GBPAUD,20251205,115600,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251205,115700,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251205,115800,2.0094,2.0096,2.0093,2.0096
GBPAUD,20251205,115900,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251205,120000,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251205,120100,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251205,120200,2.0095,2.0096,2.0093,2.0093
GBPAUD,20251205,120300,2.0092,2.0094,2.0092,2.0093
GBPAUD,20251205,120400,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251205,120500,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251205,120600,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251205,120700,2.0096,2.0097,2.0094,2.0094
GBPAUD,20251205,120800,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251205,120900,2.0093,2.0093,2.0092,2.0093
GBPAUD,20251205,121000,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251205,121100,2.0091,2.0091,2.0090,2.0090
GBPAUD,20251205,121200,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251205,121300,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251205,121400,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251205,121500,2.0092,2.0092,2.0091,2.0092
GBPAUD,20251205,121600,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251205,121700,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251205,121800,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251205,121900,2.0091,2.0092,2.0090,2.0090
GBPAUD,20251205,122000,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251205,122100,2.0092,2.0093,2.0092,2.0092
GBPAUD,20251205,122200,2.0093,2.0098,2.0093,2.0098
GBPAUD,20251205,122300,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251205,122400,2.0097,2.0100,2.0097,2.0099
GBPAUD,20251205,122500,2.0099,2.0100,2.0099,2.0099
GBPAUD,20251205,122600,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251205,122700,2.0097,2.0097,2.0094,2.0094
GBPAUD,20251205,122800,2.0095,2.0095,2.0094,2.0095
GBPAUD,20251205,122900,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251205,123000,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251205,123100,2.0098,2.0098,2.0097,2.0098
GBPAUD,20251205,123200,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251205,123300,2.0099,2.0101,2.0099,2.0099
GBPAUD,20251205,123400,2.0099,2.0100,2.0099,2.0100
GBPAUD,20251205,123500,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251205,123600,2.0097,2.0099,2.0096,2.0099
GBPAUD,20251205,123700,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251205,123800,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251205,123900,2.0102,2.0104,2.0102,2.0104
GBPAUD,20251205,124000,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251205,124100,2.0108,2.0108,2.0107,2.0108
GBPAUD,20251205,124200,2.0109,2.0111,2.0108,2.0111
GBPAUD,20251205,124300,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251205,124400,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251205,124500,2.0115,2.0119,2.0115,2.0119
GBPAUD,20251205,124600,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251205,124700,2.0120,2.0120,2.0118,2.0118
GBPAUD,20251205,124800,2.0117,2.0117,2.0116,2.0116
GBPAUD,20251205,124900,2.0117,2.0118,2.0117,2.0118
GBPAUD,20251205,125000,2.0119,2.0119,2.0117,2.0118
GBPAUD,20251205,125100,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251205,125200,2.0116,2.0116,2.0113,2.0113
GBPAUD,20251205,125300,2.0114,2.0115,2.0112,2.0112
GBPAUD,20251205,125400,2.0113,2.0114,2.0113,2.0114
GBPAUD,20251205,125500,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251205,125600,2.0117,2.0118,2.0117,2.0118
GBPAUD,20251205,125700,2.0117,2.0117,2.0116,2.0116
GBPAUD,20251205,125800,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251205,125900,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251205,130000,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251205,130100,2.0116,2.0118,2.0116,2.0116
GBPAUD,20251205,130200,2.0117,2.0117,2.0116,2.0117
GBPAUD,20251205,130300,2.0118,2.0119,2.0117,2.0117
GBPAUD,20251205,130400,2.0116,2.0117,2.0115,2.0115
GBPAUD,20251205,130500,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251205,130600,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251205,130700,2.0111,2.0111,2.0109,2.0111
GBPAUD,20251205,130800,2.0110,2.0110,2.0106,2.0106
GBPAUD,20251205,130900,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251205,131000,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251205,131100,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251205,131200,2.0109,2.0110,2.0109,2.0109
GBPAUD,20251205,131300,2.0108,2.0109,2.0108,2.0108
GBPAUD,20251205,131400,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251205,131500,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251205,131600,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251205,131700,2.0108,2.0109,2.0108,2.0109
GBPAUD,20251205,131800,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251205,131900,2.0108,2.0110,2.0107,2.0107
GBPAUD,20251205,132000,2.0106,2.0106,2.0103,2.0103
GBPAUD,20251205,132100,2.0102,2.0102,2.0099,2.0101
GBPAUD,20251205,132200,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251205,132300,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251205,132400,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251205,132500,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251205,132600,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251205,132700,2.0099,2.0099,2.0097,2.0097
GBPAUD,20251205,132800,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251205,132900,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251205,133000,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251205,133100,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251205,133200,2.0101,2.0105,2.0100,2.0105
GBPAUD,20251205,133300,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251205,133400,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251205,133500,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251205,133600,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251205,133700,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251205,133800,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251205,133900,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251205,134000,2.0103,2.0104,2.0103,2.0104
GBPAUD,20251205,134100,2.0105,2.0108,2.0105,2.0108
GBPAUD,20251205,134200,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251205,134300,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251205,134400,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251205,134500,2.0109,2.0109,2.0105,2.0106
GBPAUD,20251205,134600,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251205,134700,2.0106,2.0106,2.0104,2.0105
GBPAUD,20251205,134800,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251205,134900,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251205,135000,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251205,135100,2.0106,2.0106,2.0103,2.0103
GBPAUD,20251205,135200,2.0102,2.0104,2.0102,2.0103
GBPAUD,20251205,135300,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251205,135400,2.0104,2.0107,2.0104,2.0107
GBPAUD,20251205,135500,2.0108,2.0109,2.0108,2.0109
GBPAUD,20251205,135600,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251205,135700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251205,135800,2.0106,2.0106,2.0105,2.0106
GBPAUD,20251205,135900,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251205,140000,2.0105,2.0105,2.0103,2.0104
GBPAUD,20251205,140100,2.0105,2.0105,2.0103,2.0103
GBPAUD,20251205,140200,2.0104,2.0105,2.0104,2.0104
GBPAUD,20251205,140300,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251205,140400,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251205,140500,2.0103,2.0105,2.0103,2.0103
GBPAUD,20251205,140600,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251205,140700,2.0102,2.0104,2.0102,2.0103
GBPAUD,20251205,140800,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251205,140900,2.0099,2.0102,2.0099,2.0102
GBPAUD,20251205,141000,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251205,141100,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251205,141200,2.0098,2.0098,2.0094,2.0094
GBPAUD,20251205,141300,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251205,141400,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251205,141500,2.0095,2.0096,2.0095,2.0095
GBPAUD,20251205,141600,2.0095,2.0097,2.0095,2.0096
GBPAUD,20251205,141700,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251205,141800,2.0095,2.0096,2.0094,2.0094
GBPAUD,20251205,141900,2.0092,2.0092,2.0091,2.0092
GBPAUD,20251205,142000,2.0093,2.0093,2.0090,2.0090
GBPAUD,20251205,142100,2.0088,2.0092,2.0088,2.0091
GBPAUD,20251205,142200,2.0092,2.0092,2.0087,2.0087
GBPAUD,20251205,142300,2.0086,2.0089,2.0086,2.0088
GBPAUD,20251205,142400,2.0087,2.0087,2.0086,2.0087
GBPAUD,20251205,142500,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251205,142600,2.0089,2.0093,2.0089,2.0093
GBPAUD,20251205,142700,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251205,142800,2.0094,2.0094,2.0092,2.0092
GBPAUD,20251205,142900,2.0091,2.0091,2.0090,2.0091
GBPAUD,20251205,143000,2.0092,2.0092,2.0090,2.0092
GBPAUD,20251205,143100,2.0091,2.0091,2.0086,2.0087
GBPAUD,20251205,143200,2.0088,2.0089,2.0087,2.0089
GBPAUD,20251205,143300,2.0090,2.0092,2.0090,2.0092
GBPAUD,20251205,143400,2.0093,2.0095,2.0093,2.0094
GBPAUD,20251205,143500,2.0093,2.0094,2.0092,2.0093
GBPAUD,20251205,143600,2.0092,2.0093,2.0092,2.0093
GBPAUD,20251205,143700,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251205,143800,2.0092,2.0094,2.0092,2.0094
GBPAUD,20251205,143900,2.0095,2.0095,2.0094,2.0095
GBPAUD,20251205,144000,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251205,144100,2.0099,2.0099,2.0096,2.0098
GBPAUD,20251205,144200,2.0099,2.0099,2.0096,2.0097
GBPAUD,20251205,144300,2.0098,2.0101,2.0098,2.0101
GBPAUD,20251205,144400,2.0099,2.0101,2.0099,2.0099
GBPAUD,20251205,144500,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251205,144600,2.0097,2.0101,2.0097,2.0101
GBPAUD,20251205,144700,2.0102,2.0102,2.0101,2.0102
GBPAUD,20251205,144800,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251205,144900,2.0103,2.0106,2.0103,2.0106
GBPAUD,20251205,145000,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251205,145100,2.0105,2.0105,2.0101,2.0101
GBPAUD,20251205,145200,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251205,145300,2.0102,2.0102,2.0100,2.0100
GBPAUD,20251205,145400,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251205,145500,2.0099,2.0099,2.0098,2.0099
GBPAUD,20251205,145600,2.0098,2.0098,2.0094,2.0094
GBPAUD,20251205,145700,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251205,145800,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251205,145900,2.0097,2.0098,2.0096,2.0096
GBPAUD,20251205,150000,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251205,150100,2.0097,2.0100,2.0097,2.0100
GBPAUD,20251205,150200,2.0101,2.0102,2.0101,2.0101
GBPAUD,20251205,150300,2.0102,2.0103,2.0102,2.0102
GBPAUD,20251205,150400,2.0103,2.0105,2.0102,2.0104
GBPAUD,20251205,150500,2.0105,2.0105,2.0101,2.0102
GBPAUD,20251205,150600,2.0103,2.0103,2.0100,2.0100
GBPAUD,20251205,150700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251205,150800,2.0102,2.0105,2.0102,2.0105
GBPAUD,20251205,150900,2.0106,2.0107,2.0101,2.0101
GBPAUD,20251205,151000,2.0100,2.0100,2.0096,2.0096
GBPAUD,20251205,151100,2.0097,2.0099,2.0097,2.0099
GBPAUD,20251205,151200,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251205,151300,2.0096,2.0096,2.0094,2.0096
GBPAUD,20251205,151400,2.0097,2.0098,2.0097,2.0097
GBPAUD,20251205,151500,2.0098,2.0098,2.0096,2.0096
GBPAUD,20251205,151600,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251205,151700,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251205,151800,2.0099,2.0102,2.0099,2.0101
GBPAUD,20251205,151900,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251205,152000,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251205,152100,2.0103,2.0104,2.0103,2.0104
GBPAUD,20251205,152200,2.0105,2.0105,2.0103,2.0104
GBPAUD,20251205,152300,2.0103,2.0104,2.0103,2.0104
GBPAUD,20251205,152400,2.0105,2.0106,2.0103,2.0106
GBPAUD,20251205,152500,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251205,152600,2.0105,2.0105,2.0103,2.0104
GBPAUD,20251205,152700,2.0105,2.0106,2.0104,2.0106
GBPAUD,20251205,152800,2.0108,2.0108,2.0107,2.0108
GBPAUD,20251205,152900,2.0107,2.0107,2.0106,2.0107
GBPAUD,20251205,153000,2.0108,2.0108,2.0105,2.0105
GBPAUD,20251205,153100,2.0104,2.0104,2.0099,2.0099
GBPAUD,20251205,153200,2.0098,2.0098,2.0094,2.0094
GBPAUD,20251205,153300,2.0095,2.0096,2.0094,2.0094
GBPAUD,20251205,153400,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251205,153500,2.0093,2.0098,2.0092,2.0098
GBPAUD,20251205,153600,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251205,153700,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251205,153800,2.0100,2.0101,2.0099,2.0101
GBPAUD,20251205,153900,2.0102,2.0103,2.0101,2.0102
GBPAUD,20251205,154000,2.0103,2.0104,2.0102,2.0103
GBPAUD,20251205,154100,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251205,154200,2.0105,2.0105,2.0101,2.0103
GBPAUD,20251205,154300,2.0102,2.0103,2.0100,2.0100
GBPAUD,20251205,154400,2.0099,2.0100,2.0099,2.0099
GBPAUD,20251205,154500,2.0098,2.0098,2.0094,2.0095
GBPAUD,20251205,154600,2.0094,2.0095,2.0094,2.0094
GBPAUD,20251205,154700,2.0092,2.0093,2.0091,2.0093
GBPAUD,20251205,154800,2.0092,2.0094,2.0091,2.0091
GBPAUD,20251205,154900,2.0092,2.0092,2.0087,2.0087
GBPAUD,20251205,155000,2.0086,2.0088,2.0084,2.0084
GBPAUD,20251205,155100,2.0085,2.0089,2.0085,2.0086
GBPAUD,20251205,155200,2.0087,2.0088,2.0084,2.0088
GBPAUD,20251205,155300,2.0087,2.0087,2.0085,2.0085
GBPAUD,20251205,155400,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251205,155500,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251205,155600,2.0084,2.0084,2.0081,2.0081
GBPAUD,20251205,155700,2.0080,2.0080,2.0076,2.0077
GBPAUD,20251205,155800,2.0078,2.0083,2.0078,2.0083
GBPAUD,20251205,155900,2.0082,2.0083,2.0082,2.0082
GBPAUD,20251205,160000,2.0083,2.0085,2.0083,2.0084
GBPAUD,20251205,160100,2.0085,2.0086,2.0082,2.0085
GBPAUD,20251205,160200,2.0086,2.0087,2.0080,2.0080
GBPAUD,20251205,160300,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251205,160400,2.0079,2.0079,2.0077,2.0079
GBPAUD,20251205,160500,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251205,160600,2.0082,2.0084,2.0081,2.0084
GBPAUD,20251205,160700,2.0083,2.0083,2.0082,2.0082
GBPAUD,20251205,160800,2.0083,2.0084,2.0080,2.0080
GBPAUD,20251205,160900,2.0081,2.0084,2.0081,2.0082
GBPAUD,20251205,161000,2.0083,2.0085,2.0082,2.0084
GBPAUD,20251205,161100,2.0083,2.0085,2.0082,2.0082
GBPAUD,20251205,161200,2.0083,2.0084,2.0083,2.0084
GBPAUD,20251205,161300,2.0083,2.0086,2.0082,2.0085
GBPAUD,20251205,161400,2.0084,2.0084,2.0082,2.0083
GBPAUD,20251205,161500,2.0084,2.0085,2.0084,2.0084
GBPAUD,20251205,161600,2.0085,2.0085,2.0082,2.0082
GBPAUD,20251205,161700,2.0081,2.0082,2.0081,2.0081
GBPAUD,20251205,161800,2.0082,2.0083,2.0082,2.0083
GBPAUD,20251205,161900,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251205,162000,2.0082,2.0083,2.0080,2.0083
GBPAUD,20251205,162100,2.0084,2.0088,2.0084,2.0085
GBPAUD,20251205,162200,2.0086,2.0086,2.0083,2.0085
GBPAUD,20251205,162300,2.0084,2.0085,2.0083,2.0085
GBPAUD,20251205,162400,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251205,162500,2.0086,2.0086,2.0084,2.0084
GBPAUD,20251205,162600,2.0085,2.0088,2.0085,2.0086
GBPAUD,20251205,162700,2.0085,2.0087,2.0085,2.0087
GBPAUD,20251205,162800,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251205,162900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251205,163000,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251205,163100,2.0086,2.0087,2.0085,2.0085
GBPAUD,20251205,163200,2.0086,2.0087,2.0081,2.0081
GBPAUD,20251205,163300,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251205,163400,2.0082,2.0086,2.0082,2.0085
GBPAUD,20251205,163500,2.0086,2.0088,2.0085,2.0088
GBPAUD,20251205,163600,2.0087,2.0087,2.0085,2.0085
GBPAUD,20251205,163700,2.0086,2.0087,2.0085,2.0086
GBPAUD,20251205,163800,2.0087,2.0088,2.0085,2.0085
GBPAUD,20251205,163900,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251205,164000,2.0087,2.0087,2.0086,2.0086
GBPAUD,20251205,164100,2.0086,2.0089,2.0086,2.0087
GBPAUD,20251205,164200,2.0088,2.0088,2.0085,2.0085
GBPAUD,20251205,164300,2.0084,2.0085,2.0083,2.0083
GBPAUD,20251205,164400,2.0084,2.0086,2.0084,2.0085
GBPAUD,20251205,164500,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251205,164600,2.0086,2.0087,2.0084,2.0084
GBPAUD,20251205,164700,2.0085,2.0089,2.0084,2.0089
GBPAUD,20251205,164800,2.0090,2.0090,2.0088,2.0089
GBPAUD,20251205,164900,2.0088,2.0088,2.0085,2.0085
GBPAUD,20251205,165000,2.0086,2.0088,2.0086,2.0088
GBPAUD,20251205,165100,2.0089,2.0089,2.0088,2.0088
GBPAUD,20251205,165200,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251205,165300,2.0089,2.0093,2.0089,2.0093
GBPAUD,20251205,165400,2.0094,2.0094,2.0091,2.0091
GBPAUD,20251205,165500,2.0089,2.0089,2.0087,2.0088
GBPAUD,20251205,165600,2.0087,2.0088,2.0084,2.0086
GBPAUD,20251205,165700,2.0087,2.0092,2.0087,2.0092
GBPAUD,20251205,165800,2.0093,2.0095,2.0088,2.0089
GBPAUD,20251205,165900,2.0088,2.0088,2.0085,2.0085
GBPAUD,20251205,170000,2.0084,2.0085,2.0084,2.0084
GBPAUD,20251205,170100,2.0082,2.0082,2.0081,2.0082
GBPAUD,20251205,170200,2.0081,2.0083,2.0081,2.0081
GBPAUD,20251205,170300,2.0080,2.0084,2.0080,2.0082
GBPAUD,20251205,170400,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251205,170500,2.0081,2.0082,2.0081,2.0081
GBPAUD,20251205,170600,2.0080,2.0085,2.0080,2.0083
GBPAUD,20251205,170700,2.0082,2.0082,2.0079,2.0080
GBPAUD,20251205,170800,2.0081,2.0081,2.0078,2.0080
GBPAUD,20251205,170900,2.0081,2.0082,2.0080,2.0080
GBPAUD,20251205,171000,2.0081,2.0086,2.0081,2.0086
GBPAUD,20251205,171100,2.0087,2.0089,2.0087,2.0089
GBPAUD,20251205,171200,2.0090,2.0092,2.0089,2.0092
GBPAUD,20251205,171300,2.0091,2.0091,2.0087,2.0087
GBPAUD,20251205,171400,2.0088,2.0091,2.0088,2.0090
GBPAUD,20251205,171500,2.0089,2.0091,2.0089,2.0091
GBPAUD,20251205,171600,2.0092,2.0092,2.0090,2.0092
GBPAUD,20251205,171700,2.0091,2.0091,2.0090,2.0090
GBPAUD,20251205,171800,2.0091,2.0091,2.0090,2.0091
GBPAUD,20251205,171900,2.0090,2.0091,2.0089,2.0090
GBPAUD,20251205,172000,2.0091,2.0094,2.0091,2.0092
GBPAUD,20251205,172100,2.0093,2.0093,2.0091,2.0091
GBPAUD,20251205,172200,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251205,172300,2.0090,2.0090,2.0087,2.0087
GBPAUD,20251205,172400,2.0086,2.0092,2.0086,2.0092
GBPAUD,20251205,172500,2.0091,2.0092,2.0089,2.0089
GBPAUD,20251205,172600,2.0090,2.0090,2.0085,2.0085
GBPAUD,20251205,172700,2.0084,2.0085,2.0082,2.0083
GBPAUD,20251205,172800,2.0082,2.0084,2.0082,2.0084
GBPAUD,20251205,172900,2.0083,2.0086,2.0082,2.0086
GBPAUD,20251205,173000,2.0087,2.0087,2.0085,2.0086
GBPAUD,20251205,173100,2.0085,2.0085,2.0080,2.0081
GBPAUD,20251205,173200,2.0082,2.0086,2.0082,2.0086
GBPAUD,20251205,173300,2.0087,2.0089,2.0087,2.0088
GBPAUD,20251205,173400,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251205,173500,2.0089,2.0091,2.0088,2.0090
GBPAUD,20251205,173600,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251205,173700,2.0091,2.0095,2.0090,2.0095
GBPAUD,20251205,173800,2.0096,2.0096,2.0094,2.0094
GBPAUD,20251205,173900,2.0092,2.0094,2.0092,2.0094
GBPAUD,20251205,174000,2.0093,2.0093,2.0091,2.0091
GBPAUD,20251205,174100,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251205,174200,2.0092,2.0094,2.0092,2.0092
GBPAUD,20251205,174300,2.0093,2.0094,2.0090,2.0090
GBPAUD,20251205,174400,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251205,174500,2.0090,2.0092,2.0090,2.0092
GBPAUD,20251205,174600,2.0091,2.0091,2.0089,2.0090
GBPAUD,20251205,174700,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251205,174800,2.0090,2.0091,2.0087,2.0087
GBPAUD,20251205,174900,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251205,175000,2.0088,2.0091,2.0088,2.0090
GBPAUD,20251205,175100,2.0091,2.0091,2.0087,2.0087
GBPAUD,20251205,175200,2.0088,2.0094,2.0088,2.0094
GBPAUD,20251205,175300,2.0093,2.0094,2.0092,2.0093
GBPAUD,20251205,175400,2.0092,2.0092,2.0088,2.0088
GBPAUD,20251205,175500,2.0087,2.0087,2.0085,2.0085
GBPAUD,20251205,175600,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251205,175700,2.0086,2.0087,2.0082,2.0082
GBPAUD,20251205,175800,2.0083,2.0083,2.0081,2.0081
GBPAUD,20251205,175900,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251205,180000,2.0078,2.0079,2.0077,2.0077
GBPAUD,20251205,180100,2.0078,2.0078,2.0076,2.0076
GBPAUD,20251205,180200,2.0075,2.0080,2.0074,2.0080
GBPAUD,20251205,180300,2.0079,2.0080,2.0078,2.0078
GBPAUD,20251205,180400,2.0078,2.0078,2.0076,2.0076
GBPAUD,20251205,180500,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251205,180600,2.0075,2.0078,2.0075,2.0078
GBPAUD,20251205,180700,2.0079,2.0081,2.0079,2.0080
GBPAUD,20251205,180800,2.0079,2.0081,2.0079,2.0081
GBPAUD,20251205,180900,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251205,181000,2.0081,2.0083,2.0081,2.0082
GBPAUD,20251205,181100,2.0083,2.0083,2.0081,2.0081
GBPAUD,20251205,181200,2.0080,2.0082,2.0080,2.0082
GBPAUD,20251205,181300,2.0083,2.0083,2.0082,2.0082
GBPAUD,20251205,181400,2.0081,2.0082,2.0080,2.0082
GBPAUD,20251205,181500,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251205,181600,2.0083,2.0083,2.0080,2.0080
GBPAUD,20251205,181700,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251205,181800,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251205,181900,2.0078,2.0078,2.0076,2.0076
GBPAUD,20251205,182000,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251205,182100,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251205,182200,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251205,182300,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251205,182400,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251205,182500,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251205,182600,2.0074,2.0074,2.0071,2.0072
GBPAUD,20251205,182700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251205,182800,2.0071,2.0072,2.0071,2.0071
GBPAUD,20251205,182900,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251205,183000,2.0072,2.0074,2.0072,2.0073
GBPAUD,20251205,183100,2.0074,2.0076,2.0074,2.0076
GBPAUD,20251205,183200,2.0077,2.0077,2.0074,2.0075
GBPAUD,20251205,183300,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251205,183400,2.0074,2.0075,2.0074,2.0074
GBPAUD,20251205,183500,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251205,183600,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251205,183700,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251205,183800,2.0077,2.0078,2.0076,2.0077
GBPAUD,20251205,183900,2.0076,2.0078,2.0076,2.0076
GBPAUD,20251205,184000,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251205,184100,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251205,184200,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251205,184300,2.0075,2.0077,2.0074,2.0077
GBPAUD,20251205,184400,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251205,184500,2.0077,2.0078,2.0073,2.0076
GBPAUD,20251205,184600,2.0075,2.0075,2.0073,2.0073
GBPAUD,20251205,184700,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251205,184800,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251205,184900,2.0073,2.0074,2.0073,2.0073
GBPAUD,20251205,185000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251205,185100,2.0072,2.0073,2.0072,2.0072
GBPAUD,20251205,185200,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251205,185300,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251205,185400,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251205,185500,2.0070,2.0071,2.0069,2.0069
GBPAUD,20251205,185600,2.0068,2.0070,2.0068,2.0070
GBPAUD,20251205,185700,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251205,185800,2.0071,2.0073,2.0070,2.0070
GBPAUD,20251205,185900,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251205,190000,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251205,190100,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251205,190200,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251205,190300,2.0074,2.0078,2.0074,2.0078
GBPAUD,20251205,190400,2.0077,2.0078,2.0076,2.0078
GBPAUD,20251205,190500,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251205,190600,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251205,190700,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251205,190800,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251205,190900,2.0083,2.0084,2.0083,2.0084
GBPAUD,20251205,191000,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251205,191100,2.0086,2.0086,2.0080,2.0080
GBPAUD,20251205,191200,2.0079,2.0082,2.0079,2.0082
GBPAUD,20251205,191300,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251205,191400,2.0084,2.0084,2.0080,2.0080
GBPAUD,20251205,191500,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251205,191600,2.0081,2.0083,2.0081,2.0083
GBPAUD,20251205,191700,2.0084,2.0084,2.0082,2.0083
GBPAUD,20251205,191800,2.0084,2.0086,2.0084,2.0086
GBPAUD,20251205,191900,2.0085,2.0087,2.0085,2.0087
GBPAUD,20251205,192000,2.0087,2.0087,2.0086,2.0086
GBPAUD,20251205,192100,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251205,192200,2.0085,2.0086,2.0085,2.0085
GBPAUD,20251205,192300,2.0084,2.0084,2.0081,2.0083
GBPAUD,20251205,192400,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251205,192500,2.0084,2.0084,2.0083,2.0083
GBPAUD,20251205,192600,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251205,192700,2.0082,2.0083,2.0082,2.0083
GBPAUD,20251205,192800,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251205,192900,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251205,193000,2.0079,2.0081,2.0079,2.0081
GBPAUD,20251205,193100,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251205,193200,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251205,193300,2.0081,2.0082,2.0081,2.0081
GBPAUD,20251205,193400,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251205,193500,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251205,193600,2.0083,2.0083,2.0082,2.0083
GBPAUD,20251205,193700,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251205,193800,2.0085,2.0085,2.0083,2.0083
GBPAUD,20251205,193900,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251205,194000,2.0084,2.0084,2.0083,2.0083
GBPAUD,20251205,194100,2.0082,2.0083,2.0082,2.0083
GBPAUD,20251205,194200,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251205,194300,2.0081,2.0083,2.0081,2.0083
GBPAUD,20251205,194400,2.0082,2.0083,2.0082,2.0083
GBPAUD,20251205,194500,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251205,194600,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251205,194700,2.0084,2.0084,2.0082,2.0082
GBPAUD,20251205,194800,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251205,194900,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251205,195000,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251205,195100,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251205,195200,2.0082,2.0084,2.0082,2.0084
GBPAUD,20251205,195300,2.0083,2.0083,2.0081,2.0081
GBPAUD,20251205,195400,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251205,195500,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251205,195600,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251205,195700,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251205,195800,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251205,195900,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251205,200000,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251205,200100,2.0081,2.0082,2.0080,2.0081
GBPAUD,20251205,200200,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251205,200300,2.0082,2.0083,2.0082,2.0082
GBPAUD,20251205,200400,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251205,200500,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251205,200600,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251205,200700,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251205,200800,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251205,200900,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251205,201000,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251205,201100,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251205,201200,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251205,201300,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251205,201400,2.0081,2.0082,2.0081,2.0081
GBPAUD,20251205,201500,2.0082,2.0083,2.0082,2.0083
GBPAUD,20251205,201600,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251205,201700,2.0082,2.0083,2.0082,2.0083
GBPAUD,20251205,201800,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251205,201900,2.0085,2.0087,2.0085,2.0087
GBPAUD,20251205,202000,2.0086,2.0086,2.0083,2.0083
GBPAUD,20251205,202100,2.0084,2.0085,2.0084,2.0084
GBPAUD,20251205,202200,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251205,202300,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251205,202400,2.0084,2.0084,2.0083,2.0084
GBPAUD,20251205,202500,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251205,202600,2.0084,2.0087,2.0084,2.0087
GBPAUD,20251205,202700,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251205,202800,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251205,202900,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251205,203000,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251205,203100,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251205,203200,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251205,203300,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251205,203400,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251205,203500,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251205,203600,2.0084,2.0084,2.0081,2.0081
GBPAUD,20251205,203700,2.0080,2.0082,2.0080,2.0081
GBPAUD,20251205,203800,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251205,203900,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251205,204000,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251205,204100,2.0082,2.0084,2.0082,2.0083
GBPAUD,20251205,204200,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251205,204300,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251205,204400,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251205,204500,2.0082,2.0084,2.0082,2.0083
GBPAUD,20251205,204600,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251205,204700,2.0082,2.0082,2.0079,2.0080
GBPAUD,20251205,204800,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251205,204900,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251205,205000,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251205,205100,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251205,205200,2.0080,2.0082,2.0079,2.0079
GBPAUD,20251205,205300,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251205,205400,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251205,205500,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251205,205600,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251205,205700,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251205,205800,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251205,205900,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251205,210000,2.0082,2.0082,2.0080,2.0080
GBPAUD,20251205,210100,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251205,210200,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251205,210300,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251205,210400,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251205,210500,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251205,210600,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251205,210700,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251205,210800,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251205,210900,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251205,211000,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251205,211100,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251205,211200,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251205,211300,2.0075,2.0075,2.0073,2.0073
GBPAUD,20251205,211400,2.0074,2.0076,2.0074,2.0076
GBPAUD,20251205,211500,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251205,211600,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251205,211700,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251205,211800,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251205,211900,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251205,212000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251205,212100,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251205,212200,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251205,212300,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251205,212400,2.0070,2.0074,2.0070,2.0074
GBPAUD,20251205,212500,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251205,212600,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251205,212700,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251205,212800,2.0074,2.0075,2.0074,2.0075
GBPAUD,20251205,212900,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251205,213000,2.0074,2.0075,2.0074,2.0075
GBPAUD,20251205,213100,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251205,213200,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251205,213300,2.0076,2.0076,2.0075,2.0075
GBPAUD,20251205,213400,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251205,213500,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251205,213600,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251205,213700,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251205,213800,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251205,213900,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251205,214000,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251205,214100,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251205,214200,2.0074,2.0075,2.0074,2.0074
GBPAUD,20251205,214300,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251205,214400,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251205,214500,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251205,214600,2.0077,2.0078,2.0077,2.0077
GBPAUD,20251205,214700,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251205,214800,2.0076,2.0078,2.0076,2.0078
GBPAUD,20251205,214900,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251205,215000,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251205,215100,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251205,215200,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251205,215300,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251205,215400,2.0075,2.0076,2.0074,2.0074
GBPAUD,20251205,215500,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251205,215600,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251205,215700,2.0074,2.0076,2.0074,2.0076
GBPAUD,20251205,215800,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251205,215900,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251205,220000,2.0079,2.0079,2.0077,2.0077
GBPAUD,20251205,220100,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251205,220200,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251205,220300,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251205,220400,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251205,220500,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251205,220600,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251205,220700,2.0080,2.0080,2.0077,2.0077
GBPAUD,20251205,220800,2.0076,2.0076,2.0075,2.0075
GBPAUD,20251205,220900,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251205,221000,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251205,221100,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251205,221200,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251205,221300,2.0074,2.0075,2.0074,2.0075
GBPAUD,20251205,221400,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251205,221500,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251205,221600,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251205,221700,2.0073,2.0076,2.0072,2.0076
GBPAUD,20251205,221800,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251205,221900,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251205,222000,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251205,222100,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251205,222200,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251205,222300,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251205,222400,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251205,222500,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251205,222600,2.0075,2.0076,2.0073,2.0073
GBPAUD,20251205,222700,2.0074,2.0075,2.0073,2.0075
GBPAUD,20251205,222800,2.0076,2.0076,2.0073,2.0073
GBPAUD,20251205,222900,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251205,223000,2.0072,2.0074,2.0072,2.0074
GBPAUD,20251205,223100,2.0073,2.0073,2.0072,2.0072
GBPAUD,20251205,223200,2.0073,2.0075,2.0073,2.0075
GBPAUD,20251205,223300,2.0074,2.0074,2.0073,2.0074
GBPAUD,20251205,223400,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251205,223500,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251205,223600,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251205,223700,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251205,223800,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251205,223900,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251205,224000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251205,224100,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251205,224200,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251205,224300,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251205,224400,2.0071,2.0074,2.0071,2.0074
GBPAUD,20251205,224500,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251205,224600,2.0073,2.0076,2.0073,2.0076
GBPAUD,20251205,224700,2.0075,2.0075,2.0073,2.0073
GBPAUD,20251205,224800,2.0074,2.0074,2.0073,2.0074
GBPAUD,20251205,224900,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251205,225000,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251205,225100,2.0075,2.0075,2.0073,2.0073
GBPAUD,20251205,225200,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251205,225300,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251205,225400,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251205,225500,2.0076,2.0076,2.0072,2.0072
GBPAUD,20251205,225600,2.0071,2.0071,2.0069,2.0070
GBPAUD,20251205,225700,2.0071,2.0072,2.0070,2.0072
GBPAUD,20251205,225800,2.0073,2.0073,2.0070,2.0070
GBPAUD,20251205,225900,2.0071,2.0073,2.0071,2.0071
GBPNZD,20251205,000100,2.3111,2.3117,2.3111,2.3116
GBPNZD,20251205,000200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251205,000300,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251205,000400,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251205,000500,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251205,000600,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251205,000700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,000800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,000900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,001000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,001100,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251205,001200,2.3126,2.3126,2.3125,2.3126
GBPNZD,20251205,001300,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251205,001400,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251205,001500,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251205,001600,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251205,001700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251205,001800,2.3126,2.3126,2.3123,2.3123
GBPNZD,20251205,001900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,002000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,002100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,002200,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,002300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,002400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,002500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,002600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,002700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,002800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,002900,2.3120,2.3120,2.3117,2.3117
GBPNZD,20251205,003000,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251205,003100,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251205,003200,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251205,003300,2.3117,2.3124,2.3117,2.3124
GBPNZD,20251205,003400,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251205,003500,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251205,003600,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251205,003700,2.3123,2.3123,2.3121,2.3121
GBPNZD,20251205,003800,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251205,003900,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251205,004000,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251205,004100,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251205,004200,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251205,004300,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251205,004400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,004500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,004600,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251205,004700,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251205,004800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251205,004900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251205,005000,2.3127,2.3127,2.3124,2.3124
GBPNZD,20251205,005100,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251205,005200,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251205,005300,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251205,005400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251205,005500,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251205,005600,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251205,005700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251205,005800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251205,005900,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251205,010000,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251205,010100,2.3126,2.3129,2.3126,2.3129
GBPNZD,20251205,010200,2.3128,2.3128,2.3126,2.3128
GBPNZD,20251205,010300,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251205,010400,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251205,010500,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251205,010600,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251205,010700,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251205,010800,2.3121,2.3126,2.3121,2.3126
GBPNZD,20251205,010900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251205,011000,2.3125,2.3125,2.3123,2.3125
GBPNZD,20251205,011100,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251205,011200,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251205,011300,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251205,011400,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251205,011500,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251205,011600,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251205,011700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251205,011800,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251205,011900,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251205,012000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,012100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,012200,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,012300,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251205,012400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,012500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,012600,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251205,012700,2.3122,2.3124,2.3122,2.3124
GBPNZD,20251205,012800,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251205,012900,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251205,013000,2.3125,2.3126,2.3124,2.3124
GBPNZD,20251205,013100,2.3122,2.3124,2.3122,2.3122
GBPNZD,20251205,013200,2.3122,2.3124,2.3122,2.3124
GBPNZD,20251205,013300,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251205,013400,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251205,013500,2.3124,2.3127,2.3124,2.3126
GBPNZD,20251205,013600,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251205,013700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251205,013800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251205,013900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251205,014000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251205,014100,2.3128,2.3128,2.3126,2.3126
GBPNZD,20251205,014200,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251205,014300,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251205,014400,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251205,014500,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251205,014600,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251205,014700,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251205,014800,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251205,014900,2.3127,2.3127,2.3125,2.3125
GBPNZD,20251205,015000,2.3124,2.3124,2.3122,2.3123
GBPNZD,20251205,015100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,015200,2.3122,2.3123,2.3122,2.3122
GBPNZD,20251205,015300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,015400,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251205,015500,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251205,015600,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251205,015700,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251205,015800,2.3122,2.3122,2.3120,2.3120
GBPNZD,20251205,015900,2.3119,2.3121,2.3118,2.3121
GBPNZD,20251205,020000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,020100,2.3121,2.3121,2.3118,2.3118
GBPNZD,20251205,020200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251205,020300,2.3119,2.3119,2.3115,2.3115
GBPNZD,20251205,020400,2.3114,2.3114,2.3112,2.3113
GBPNZD,20251205,020500,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251205,020600,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251205,020700,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251205,020800,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251205,020900,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251205,021000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251205,021100,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251205,021200,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251205,021300,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251205,021400,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251205,021500,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251205,021600,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251205,021700,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251205,021800,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251205,021900,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251205,022000,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251205,022100,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251205,022200,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251205,022300,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251205,022400,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251205,022500,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251205,022600,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251205,022700,2.3111,2.3112,2.3111,2.3111
GBPNZD,20251205,022800,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251205,022900,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251205,023000,2.3112,2.3115,2.3112,2.3114
GBPNZD,20251205,023100,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251205,023200,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251205,023300,2.3108,2.3108,2.3106,2.3106
GBPNZD,20251205,023400,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251205,023500,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251205,023600,2.3107,2.3107,2.3105,2.3105
GBPNZD,20251205,023700,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251205,023800,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251205,023900,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251205,024000,2.3107,2.3108,2.3107,2.3107
GBPNZD,20251205,024100,2.3108,2.3108,2.3106,2.3106
GBPNZD,20251205,024200,2.3105,2.3106,2.3105,2.3105
GBPNZD,20251205,024300,2.3107,2.3110,2.3107,2.3110
GBPNZD,20251205,024400,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251205,024500,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251205,024600,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251205,024700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251205,024800,2.3111,2.3111,2.3109,2.3109
GBPNZD,20251205,024900,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251205,025000,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251205,025100,2.3107,2.3107,2.3103,2.3103
GBPNZD,20251205,025200,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251205,025300,2.3103,2.3103,2.3102,2.3102
GBPNZD,20251205,025400,2.3103,2.3106,2.3103,2.3106
GBPNZD,20251205,025500,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251205,025600,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251205,025700,2.3108,2.3108,2.3107,2.3108
GBPNZD,20251205,025800,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251205,025900,2.3107,2.3110,2.3107,2.3110
GBPNZD,20251205,030000,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251205,030100,2.3109,2.3109,2.3108,2.3109
GBPNZD,20251205,030200,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251205,030300,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251205,030400,2.3110,2.3112,2.3110,2.3112
GBPNZD,20251205,030500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251205,030600,2.3111,2.3111,2.3109,2.3111
GBPNZD,20251205,030700,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251205,030800,2.3113,2.3115,2.3113,2.3115
GBPNZD,20251205,030900,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251205,031000,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251205,031100,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251205,031200,2.3114,2.3117,2.3114,2.3117
GBPNZD,20251205,031300,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251205,031400,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251205,031500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,031600,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,031700,2.3115,2.3118,2.3115,2.3118
GBPNZD,20251205,031800,2.3119,2.3119,2.3116,2.3116
GBPNZD,20251205,031900,2.3114,2.3114,2.3112,2.3112
GBPNZD,20251205,032000,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251205,032100,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251205,032200,2.3112,2.3113,2.3112,2.3112
GBPNZD,20251205,032300,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251205,032400,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251205,032500,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251205,032600,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251205,032700,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251205,032800,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,032900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,033000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,033100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,033200,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251205,033300,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251205,033400,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251205,033500,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251205,033600,2.3120,2.3123,2.3120,2.3123
GBPNZD,20251205,033700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,033800,2.3121,2.3121,2.3118,2.3118
GBPNZD,20251205,033900,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251205,034000,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251205,034100,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251205,034200,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251205,034300,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251205,034400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,034500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,034600,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,034700,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,034800,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251205,034900,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251205,035000,2.3113,2.3113,2.3112,2.3113
GBPNZD,20251205,035100,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251205,035200,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251205,035300,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251205,035400,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251205,035500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251205,035600,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251205,035700,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251205,035800,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251205,035900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,040000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,040100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,040200,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251205,040300,2.3118,2.3119,2.3118,2.3118
GBPNZD,20251205,040400,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251205,040500,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251205,040600,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251205,040700,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251205,040800,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251205,040900,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251205,041000,2.3117,2.3117,2.3114,2.3114
GBPNZD,20251205,041100,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251205,041200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,041300,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,041400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,041500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,041600,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,041700,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251205,041800,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251205,041900,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251205,042000,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251205,042100,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251205,042200,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251205,042300,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251205,042400,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251205,042500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,042600,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,042700,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251205,042800,2.3115,2.3118,2.3115,2.3118
GBPNZD,20251205,042900,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251205,043000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,043100,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251205,043200,2.3120,2.3121,2.3120,2.3120
GBPNZD,20251205,043300,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251205,043400,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251205,043500,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251205,043600,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251205,043700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251205,043800,2.3118,2.3118,2.3116,2.3116
GBPNZD,20251205,043900,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251205,044000,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251205,044100,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251205,044200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251205,044300,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251205,044400,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251205,044500,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251205,044600,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251205,044700,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251205,044800,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,044900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,045000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,045100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,045200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,045300,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,045400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,045500,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251205,045600,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251205,045700,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251205,045800,2.3119,2.3119,2.3115,2.3115
GBPNZD,20251205,045900,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251205,050000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,050100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,050200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,050300,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251205,050400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,050500,2.3116,2.3116,2.3114,2.3114
GBPNZD,20251205,050600,2.3113,2.3113,2.3111,2.3111
GBPNZD,20251205,050700,2.3105,2.3106,2.3105,2.3106
GBPNZD,20251205,050800,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251205,050900,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251205,051000,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251205,051100,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251205,051200,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251205,051300,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251205,051400,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251205,051500,2.3101,2.3101,2.3099,2.3099
GBPNZD,20251205,051600,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251205,051700,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251205,051800,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251205,051900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251205,052000,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251205,052100,2.3104,2.3105,2.3104,2.3104
GBPNZD,20251205,052200,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251205,052300,2.3106,2.3107,2.3106,2.3106
GBPNZD,20251205,052400,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251205,052500,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251205,052600,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251205,052700,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251205,052800,2.3110,2.3112,2.3110,2.3111
GBPNZD,20251205,052900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251205,053000,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251205,053100,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251205,053200,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251205,053300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251205,053400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251205,053500,2.3108,2.3108,2.3107,2.3108
GBPNZD,20251205,053600,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251205,053700,2.3107,2.3107,2.3105,2.3105
GBPNZD,20251205,053800,2.3104,2.3107,2.3104,2.3107
GBPNZD,20251205,053900,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251205,054000,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251205,054100,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251205,054200,2.3107,2.3110,2.3107,2.3110
GBPNZD,20251205,054300,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251205,054400,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251205,054500,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251205,054600,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251205,054700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251205,054800,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251205,054900,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251205,055000,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251205,055100,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251205,055200,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251205,055300,2.3111,2.3113,2.3111,2.3113
GBPNZD,20251205,055400,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251205,055500,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251205,055600,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251205,055700,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251205,055800,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251205,055900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251205,060000,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251205,060100,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251205,060200,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251205,060300,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251205,060400,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251205,060500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,060600,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251205,060700,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251205,060800,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251205,060900,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251205,061000,2.3116,2.3117,2.3115,2.3117
GBPNZD,20251205,061100,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251205,061200,2.3119,2.3120,2.3119,2.3120
GBPNZD,20251205,061300,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251205,061400,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251205,061500,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251205,061600,2.3118,2.3120,2.3118,2.3120
GBPNZD,20251205,061700,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251205,061800,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251205,061900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,062000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,062100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,062200,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,062300,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251205,062400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251205,062500,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251205,062600,2.3125,2.3127,2.3125,2.3127
GBPNZD,20251205,062700,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251205,062800,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251205,062900,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251205,063000,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251205,063100,2.3125,2.3125,2.3121,2.3121
GBPNZD,20251205,063200,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251205,063300,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251205,063400,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251205,063500,2.3117,2.3117,2.3112,2.3112
GBPNZD,20251205,063600,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251205,063700,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251205,063800,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,063900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,064000,2.3116,2.3116,2.3114,2.3114
GBPNZD,20251205,064100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,064200,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251205,064300,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251205,064400,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251205,064500,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251205,064600,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251205,064700,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251205,064800,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251205,064900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,065000,2.3115,2.3118,2.3115,2.3118
GBPNZD,20251205,065100,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251205,065200,2.3120,2.3121,2.3118,2.3118
GBPNZD,20251205,065300,2.3119,2.3119,2.3118,2.3119
GBPNZD,20251205,065400,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251205,065500,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251205,065600,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251205,065700,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251205,065800,2.3118,2.3122,2.3118,2.3122
GBPNZD,20251205,065900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,070000,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251205,070100,2.3123,2.3124,2.3122,2.3122
GBPNZD,20251205,070200,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251205,070300,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251205,070400,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251205,070500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,070600,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251205,070700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,070800,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251205,070900,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251205,071000,2.3120,2.3120,2.3117,2.3117
GBPNZD,20251205,071100,2.3116,2.3116,2.3115,2.3116
GBPNZD,20251205,071200,2.3115,2.3115,2.3113,2.3113
GBPNZD,20251205,071300,2.3112,2.3116,2.3112,2.3116
GBPNZD,20251205,071400,2.3118,2.3121,2.3118,2.3119
GBPNZD,20251205,071500,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251205,071600,2.3118,2.3121,2.3118,2.3121
GBPNZD,20251205,071700,2.3119,2.3120,2.3119,2.3120
GBPNZD,20251205,071800,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251205,071900,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251205,072000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,072100,2.3122,2.3122,2.3118,2.3119
GBPNZD,20251205,072200,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251205,072300,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251205,072400,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251205,072500,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251205,072600,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251205,072700,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251205,072800,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251205,072900,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251205,073000,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251205,073100,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251205,073200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251205,073300,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251205,073400,2.3118,2.3118,2.3116,2.3116
GBPNZD,20251205,073500,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251205,073600,2.3111,2.3111,2.3110,2.3111
GBPNZD,20251205,073700,2.3112,2.3114,2.3112,2.3114
GBPNZD,20251205,073800,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251205,073900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,074000,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251205,074100,2.3119,2.3119,2.3118,2.3119
GBPNZD,20251205,074200,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251205,074300,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251205,074400,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251205,074500,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251205,074600,2.3114,2.3114,2.3113,2.3114
GBPNZD,20251205,074700,2.3114,2.3114,2.3112,2.3112
GBPNZD,20251205,074800,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251205,074900,2.3113,2.3115,2.3113,2.3115
GBPNZD,20251205,075000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,075100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,075200,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251205,075300,2.3113,2.3113,2.3111,2.3111
GBPNZD,20251205,075400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251205,075500,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251205,075600,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251205,075700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251205,075800,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251205,075900,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251205,080000,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251205,080100,2.3112,2.3114,2.3112,2.3114
GBPNZD,20251205,080200,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251205,080300,2.3110,2.3115,2.3110,2.3115
GBPNZD,20251205,080400,2.3116,2.3116,2.3115,2.3116
GBPNZD,20251205,080500,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251205,080600,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251205,080700,2.3118,2.3118,2.3115,2.3116
GBPNZD,20251205,080800,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251205,080900,2.3118,2.3119,2.3118,2.3118
GBPNZD,20251205,081000,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251205,081100,2.3119,2.3119,2.3118,2.3119
GBPNZD,20251205,081200,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251205,081300,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251205,081400,2.3121,2.3121,2.3119,2.3120
GBPNZD,20251205,081500,2.3121,2.3121,2.3118,2.3121
GBPNZD,20251205,081600,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251205,081700,2.3120,2.3121,2.3118,2.3119
GBPNZD,20251205,081800,2.3118,2.3118,2.3115,2.3115
GBPNZD,20251205,081900,2.3114,2.3114,2.3112,2.3112
GBPNZD,20251205,082000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251205,082100,2.3111,2.3111,2.3110,2.3111
GBPNZD,20251205,082200,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251205,082300,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251205,082400,2.3110,2.3110,2.3107,2.3107
GBPNZD,20251205,082500,2.3106,2.3106,2.3104,2.3104
GBPNZD,20251205,082600,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251205,082700,2.3104,2.3107,2.3104,2.3104
GBPNZD,20251205,082800,2.3103,2.3104,2.3102,2.3104
GBPNZD,20251205,082900,2.3105,2.3110,2.3105,2.3109
GBPNZD,20251205,083000,2.3108,2.3108,2.3107,2.3108
GBPNZD,20251205,083100,2.3109,2.3112,2.3109,2.3112
GBPNZD,20251205,083200,2.3111,2.3111,2.3110,2.3111
GBPNZD,20251205,083300,2.3112,2.3114,2.3112,2.3114
GBPNZD,20251205,083400,2.3115,2.3118,2.3114,2.3118
GBPNZD,20251205,083500,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251205,083600,2.3117,2.3119,2.3116,2.3116
GBPNZD,20251205,083700,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251205,083800,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251205,083900,2.3114,2.3116,2.3114,2.3115
GBPNZD,20251205,084000,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251205,084100,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251205,084200,2.3110,2.3111,2.3108,2.3109
GBPNZD,20251205,084300,2.3110,2.3111,2.3108,2.3108
GBPNZD,20251205,084400,2.3109,2.3111,2.3109,2.3111
GBPNZD,20251205,084500,2.3110,2.3112,2.3110,2.3112
GBPNZD,20251205,084600,2.3111,2.3112,2.3109,2.3109
GBPNZD,20251205,084700,2.3111,2.3111,2.3108,2.3108
GBPNZD,20251205,084800,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251205,084900,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251205,085000,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251205,085100,2.3111,2.3111,2.3107,2.3107
GBPNZD,20251205,085200,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251205,085300,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251205,085400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251205,085500,2.3108,2.3108,2.3104,2.3104
GBPNZD,20251205,085600,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251205,085700,2.3103,2.3109,2.3103,2.3109
GBPNZD,20251205,085800,2.3111,2.3118,2.3111,2.3118
GBPNZD,20251205,085900,2.3119,2.3120,2.3119,2.3119
GBPNZD,20251205,090000,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251205,090100,2.3120,2.3121,2.3117,2.3117
GBPNZD,20251205,090200,2.3119,2.3119,2.3117,2.3118
GBPNZD,20251205,090300,2.3119,2.3120,2.3119,2.3119
GBPNZD,20251205,090400,2.3120,2.3122,2.3119,2.3119
GBPNZD,20251205,090500,2.3117,2.3117,2.3110,2.3110
GBPNZD,20251205,090600,2.3111,2.3115,2.3111,2.3115
GBPNZD,20251205,090700,2.3116,2.3118,2.3115,2.3118
GBPNZD,20251205,090800,2.3117,2.3117,2.3113,2.3114
GBPNZD,20251205,090900,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251205,091000,2.3113,2.3115,2.3112,2.3115
GBPNZD,20251205,091100,2.3114,2.3115,2.3113,2.3115
GBPNZD,20251205,091200,2.3114,2.3114,2.3112,2.3114
GBPNZD,20251205,091300,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251205,091400,2.3113,2.3114,2.3113,2.3113
GBPNZD,20251205,091500,2.3112,2.3114,2.3112,2.3114
GBPNZD,20251205,091600,2.3115,2.3117,2.3111,2.3111
GBPNZD,20251205,091700,2.3110,2.3111,2.3108,2.3111
GBPNZD,20251205,091800,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251205,091900,2.3112,2.3115,2.3112,2.3113
GBPNZD,20251205,092000,2.3112,2.3114,2.3112,2.3114
GBPNZD,20251205,092100,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251205,092200,2.3115,2.3118,2.3115,2.3118
GBPNZD,20251205,092300,2.3117,2.3117,2.3113,2.3113
GBPNZD,20251205,092400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,092500,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251205,092600,2.3114,2.3115,2.3114,2.3114
GBPNZD,20251205,092700,2.3114,2.3114,2.3111,2.3111
GBPNZD,20251205,092800,2.3110,2.3112,2.3110,2.3112
GBPNZD,20251205,092900,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251205,093000,2.3112,2.3113,2.3111,2.3113
GBPNZD,20251205,093100,2.3114,2.3114,2.3111,2.3111
GBPNZD,20251205,093200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251205,093300,2.3110,2.3115,2.3110,2.3115
GBPNZD,20251205,093400,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251205,093500,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251205,093600,2.3115,2.3115,2.3114,2.3115
GBPNZD,20251205,093700,2.3114,2.3114,2.3112,2.3113
GBPNZD,20251205,093800,2.3112,2.3112,2.3110,2.3111
GBPNZD,20251205,093900,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251205,094000,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251205,094100,2.3111,2.3111,2.3108,2.3108
GBPNZD,20251205,094200,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251205,094300,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251205,094400,2.3107,2.3108,2.3106,2.3107
GBPNZD,20251205,094500,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251205,094600,2.3106,2.3110,2.3106,2.3110
GBPNZD,20251205,094700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251205,094800,2.3110,2.3110,2.3107,2.3107
GBPNZD,20251205,094900,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251205,095000,2.3108,2.3109,2.3108,2.3108
GBPNZD,20251205,095100,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251205,095200,2.3106,2.3107,2.3106,2.3106
GBPNZD,20251205,095300,2.3105,2.3107,2.3103,2.3107
GBPNZD,20251205,095400,2.3106,2.3108,2.3106,2.3108
GBPNZD,20251205,095500,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251205,095600,2.3109,2.3112,2.3109,2.3112
GBPNZD,20251205,095700,2.3113,2.3115,2.3113,2.3114
GBPNZD,20251205,095800,2.3113,2.3117,2.3113,2.3117
GBPNZD,20251205,095900,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251205,100000,2.3119,2.3121,2.3119,2.3119
GBPNZD,20251205,100100,2.3122,2.3122,2.3118,2.3118
GBPNZD,20251205,100200,2.3120,2.3123,2.3120,2.3123
GBPNZD,20251205,100300,2.3124,2.3127,2.3124,2.3127
GBPNZD,20251205,100400,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251205,100500,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251205,100600,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251205,100700,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251205,100800,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251205,100900,2.3124,2.3124,2.3121,2.3121
GBPNZD,20251205,101000,2.3120,2.3120,2.3117,2.3119
GBPNZD,20251205,101100,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251205,101200,2.3120,2.3125,2.3120,2.3125
GBPNZD,20251205,101300,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251205,101400,2.3124,2.3124,2.3123,2.3124
GBPNZD,20251205,101500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251205,101600,2.3125,2.3126,2.3124,2.3124
GBPNZD,20251205,101700,2.3123,2.3123,2.3121,2.3122
GBPNZD,20251205,101800,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251205,101900,2.3125,2.3125,2.3122,2.3122
GBPNZD,20251205,102000,2.3123,2.3124,2.3122,2.3122
GBPNZD,20251205,102100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251205,102200,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251205,102300,2.3123,2.3125,2.3123,2.3125
GBPNZD,20251205,102400,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251205,102500,2.3125,2.3125,2.3122,2.3122
GBPNZD,20251205,102600,2.3121,2.3121,2.3118,2.3118
GBPNZD,20251205,102700,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251205,102800,2.3117,2.3118,2.3115,2.3115
GBPNZD,20251205,102900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,103000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,103100,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251205,103200,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251205,103300,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251205,103400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,103500,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251205,103600,2.3113,2.3115,2.3113,2.3115
GBPNZD,20251205,103700,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251205,103800,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251205,103900,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251205,104000,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251205,104100,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251205,104200,2.3115,2.3115,2.3112,2.3112
GBPNZD,20251205,104300,2.3111,2.3115,2.3111,2.3115
GBPNZD,20251205,104400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,104500,2.3114,2.3114,2.3112,2.3112
GBPNZD,20251205,104600,2.3112,2.3112,2.3110,2.3110
GBPNZD,20251205,104700,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251205,104800,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251205,104900,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251205,105000,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251205,105100,2.3109,2.3111,2.3109,2.3110
GBPNZD,20251205,105200,2.3111,2.3112,2.3109,2.3109
GBPNZD,20251205,105300,2.3108,2.3108,2.3106,2.3106
GBPNZD,20251205,105400,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251205,105500,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251205,105600,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251205,105700,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251205,105800,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251205,105900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251205,110000,2.3107,2.3108,2.3107,2.3107
GBPNZD,20251205,110100,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251205,110200,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251205,110300,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251205,110400,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251205,110500,2.3107,2.3108,2.3106,2.3108
GBPNZD,20251205,110600,2.3110,2.3114,2.3110,2.3114
GBPNZD,20251205,110700,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251205,110800,2.3114,2.3114,2.3112,2.3113
GBPNZD,20251205,110900,2.3112,2.3114,2.3112,2.3114
GBPNZD,20251205,111000,2.3113,2.3113,2.3105,2.3105
GBPNZD,20251205,111100,2.3104,2.3104,2.3102,2.3103
GBPNZD,20251205,111200,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251205,111300,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251205,111400,2.3106,2.3106,2.3103,2.3103
GBPNZD,20251205,111500,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251205,111600,2.3103,2.3103,2.3102,2.3102
GBPNZD,20251205,111700,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251205,111800,2.3105,2.3106,2.3105,2.3105
GBPNZD,20251205,111900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251205,112000,2.3104,2.3108,2.3104,2.3108
GBPNZD,20251205,112100,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251205,112200,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251205,112300,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251205,112400,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251205,112500,2.3110,2.3110,2.3107,2.3107
GBPNZD,20251205,112600,2.3106,2.3106,2.3103,2.3103
GBPNZD,20251205,112700,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251205,112800,2.3100,2.3102,2.3100,2.3100
GBPNZD,20251205,112900,2.3099,2.3099,2.3098,2.3098
GBPNZD,20251205,113000,2.3097,2.3100,2.3097,2.3100
GBPNZD,20251205,113100,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251205,113200,2.3099,2.3099,2.3097,2.3097
GBPNZD,20251205,113300,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251205,113400,2.3099,2.3099,2.3098,2.3098
GBPNZD,20251205,113500,2.3097,2.3097,2.3094,2.3094
GBPNZD,20251205,113600,2.3095,2.3097,2.3095,2.3097
GBPNZD,20251205,113700,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251205,113800,2.3095,2.3096,2.3093,2.3093
GBPNZD,20251205,113900,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251205,114000,2.3095,2.3095,2.3090,2.3090
GBPNZD,20251205,114100,2.3091,2.3093,2.3091,2.3093
GBPNZD,20251205,114200,2.3091,2.3091,2.3090,2.3090
GBPNZD,20251205,114300,2.3091,2.3094,2.3091,2.3094
GBPNZD,20251205,114400,2.3093,2.3096,2.3093,2.3096
GBPNZD,20251205,114500,2.3097,2.3097,2.3096,2.3096
GBPNZD,20251205,114600,2.3093,2.3094,2.3092,2.3094
GBPNZD,20251205,114700,2.3093,2.3093,2.3090,2.3091
GBPNZD,20251205,114800,2.3092,2.3093,2.3091,2.3091
GBPNZD,20251205,114900,2.3090,2.3091,2.3089,2.3089
GBPNZD,20251205,115000,2.3087,2.3088,2.3087,2.3087
GBPNZD,20251205,115100,2.3088,2.3090,2.3088,2.3090
GBPNZD,20251205,115200,2.3089,2.3089,2.3086,2.3087
GBPNZD,20251205,115300,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251205,115400,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251205,115500,2.3086,2.3086,2.3084,2.3084
GBPNZD,20251205,115600,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251205,115700,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251205,115800,2.3081,2.3082,2.3080,2.3082
GBPNZD,20251205,115900,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251205,120000,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251205,120100,2.3084,2.3084,2.3081,2.3081
GBPNZD,20251205,120200,2.3082,2.3083,2.3081,2.3081
GBPNZD,20251205,120300,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251205,120400,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251205,120500,2.3082,2.3085,2.3082,2.3084
GBPNZD,20251205,120600,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251205,120700,2.3085,2.3086,2.3085,2.3085
GBPNZD,20251205,120800,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251205,120900,2.3086,2.3086,2.3085,2.3085
GBPNZD,20251205,121000,2.3084,2.3084,2.3082,2.3082
GBPNZD,20251205,121100,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251205,121200,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251205,121300,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251205,121400,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251205,121500,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251205,121600,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251205,121700,2.3083,2.3084,2.3083,2.3083
GBPNZD,20251205,121800,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251205,121900,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251205,122000,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251205,122100,2.3082,2.3085,2.3082,2.3084
GBPNZD,20251205,122200,2.3085,2.3088,2.3085,2.3088
GBPNZD,20251205,122300,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251205,122400,2.3089,2.3091,2.3089,2.3091
GBPNZD,20251205,122500,2.3090,2.3090,2.3088,2.3088
GBPNZD,20251205,122600,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251205,122700,2.3089,2.3089,2.3087,2.3087
GBPNZD,20251205,122800,2.3088,2.3088,2.3086,2.3088
GBPNZD,20251205,122900,2.3090,2.3091,2.3090,2.3091
GBPNZD,20251205,123000,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251205,123100,2.3091,2.3095,2.3091,2.3095
GBPNZD,20251205,123200,2.3096,2.3098,2.3096,2.3097
GBPNZD,20251205,123300,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251205,123400,2.3096,2.3098,2.3096,2.3098
GBPNZD,20251205,123500,2.3097,2.3097,2.3096,2.3096
GBPNZD,20251205,123600,2.3097,2.3100,2.3096,2.3099
GBPNZD,20251205,123700,2.3098,2.3101,2.3098,2.3101
GBPNZD,20251205,123800,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251205,123900,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251205,124000,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251205,124100,2.3107,2.3107,2.3105,2.3105
GBPNZD,20251205,124200,2.3104,2.3107,2.3104,2.3107
GBPNZD,20251205,124300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251205,124400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251205,124500,2.3109,2.3111,2.3109,2.3111
GBPNZD,20251205,124600,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251205,124700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251205,124800,2.3109,2.3109,2.3107,2.3108
GBPNZD,20251205,124900,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251205,125000,2.3111,2.3111,2.3109,2.3109
GBPNZD,20251205,125100,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251205,125200,2.3107,2.3107,2.3106,2.3107
GBPNZD,20251205,125300,2.3108,2.3110,2.3105,2.3105
GBPNZD,20251205,125400,2.3106,2.3108,2.3106,2.3108
GBPNZD,20251205,125500,2.3109,2.3111,2.3109,2.3111
GBPNZD,20251205,125600,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251205,125700,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251205,125800,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251205,125900,2.3114,2.3114,2.3111,2.3111
GBPNZD,20251205,130000,2.3110,2.3110,2.3108,2.3109
GBPNZD,20251205,130100,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251205,130200,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251205,130300,2.3114,2.3115,2.3110,2.3110
GBPNZD,20251205,130400,2.3111,2.3111,2.3109,2.3109
GBPNZD,20251205,130500,2.3107,2.3107,2.3105,2.3105
GBPNZD,20251205,130600,2.3106,2.3106,2.3104,2.3105
GBPNZD,20251205,130700,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251205,130800,2.3106,2.3106,2.3097,2.3097
GBPNZD,20251205,130900,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251205,131000,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251205,131100,2.3099,2.3101,2.3099,2.3101
GBPNZD,20251205,131200,2.3103,2.3104,2.3103,2.3103
GBPNZD,20251205,131300,2.3102,2.3103,2.3101,2.3101
GBPNZD,20251205,131400,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251205,131500,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251205,131600,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251205,131700,2.3104,2.3108,2.3104,2.3108
GBPNZD,20251205,131800,2.3107,2.3107,2.3105,2.3106
GBPNZD,20251205,131900,2.3107,2.3108,2.3103,2.3103
GBPNZD,20251205,132000,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251205,132100,2.3103,2.3104,2.3101,2.3101
GBPNZD,20251205,132200,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251205,132300,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251205,132400,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251205,132500,2.3099,2.3099,2.3097,2.3097
GBPNZD,20251205,132600,2.3098,2.3100,2.3097,2.3097
GBPNZD,20251205,132700,2.3098,2.3098,2.3097,2.3097
GBPNZD,20251205,132800,2.3098,2.3099,2.3098,2.3099
GBPNZD,20251205,132900,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251205,133000,2.3098,2.3098,2.3097,2.3097
GBPNZD,20251205,133100,2.3098,2.3098,2.3097,2.3097
GBPNZD,20251205,133200,2.3098,2.3104,2.3097,2.3104
GBPNZD,20251205,133300,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251205,133400,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251205,133500,2.3103,2.3103,2.3102,2.3102
GBPNZD,20251205,133600,2.3101,2.3102,2.3101,2.3102
GBPNZD,20251205,133700,2.3103,2.3105,2.3103,2.3104
GBPNZD,20251205,133800,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251205,133900,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251205,134000,2.3101,2.3102,2.3101,2.3102
GBPNZD,20251205,134100,2.3103,2.3105,2.3103,2.3103
GBPNZD,20251205,134200,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251205,134300,2.3100,2.3100,2.3097,2.3097
GBPNZD,20251205,134400,2.3098,2.3100,2.3098,2.3100
GBPNZD,20251205,134500,2.3101,2.3101,2.3097,2.3098
GBPNZD,20251205,134600,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251205,134700,2.3097,2.3097,2.3096,2.3097
GBPNZD,20251205,134800,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251205,134900,2.3095,2.3097,2.3095,2.3097
GBPNZD,20251205,135000,2.3098,2.3098,2.3096,2.3096
GBPNZD,20251205,135100,2.3094,2.3094,2.3091,2.3091
GBPNZD,20251205,135200,2.3090,2.3094,2.3089,2.3094
GBPNZD,20251205,135300,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251205,135400,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251205,135500,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251205,135600,2.3095,2.3098,2.3095,2.3097
GBPNZD,20251205,135700,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251205,135800,2.3098,2.3098,2.3094,2.3094
GBPNZD,20251205,135900,2.3095,2.3095,2.3093,2.3094
GBPNZD,20251205,140000,2.3092,2.3092,2.3090,2.3091
GBPNZD,20251205,140100,2.3092,2.3094,2.3092,2.3092
GBPNZD,20251205,140200,2.3091,2.3094,2.3091,2.3094
GBPNZD,20251205,140300,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251205,140400,2.3093,2.3094,2.3093,2.3094
GBPNZD,20251205,140500,2.3096,2.3097,2.3095,2.3095
GBPNZD,20251205,140600,2.3094,2.3096,2.3094,2.3095
GBPNZD,20251205,140700,2.3094,2.3094,2.3093,2.3093
GBPNZD,20251205,140800,2.3092,2.3094,2.3091,2.3093
GBPNZD,20251205,140900,2.3092,2.3094,2.3092,2.3094
GBPNZD,20251205,141000,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251205,141100,2.3093,2.3093,2.3091,2.3092
GBPNZD,20251205,141200,2.3091,2.3091,2.3086,2.3086
GBPNZD,20251205,141300,2.3085,2.3086,2.3085,2.3086
GBPNZD,20251205,141400,2.3085,2.3086,2.3084,2.3084
GBPNZD,20251205,141500,2.3083,2.3085,2.3083,2.3084
GBPNZD,20251205,141600,2.3085,2.3086,2.3085,2.3086
GBPNZD,20251205,141700,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251205,141800,2.3085,2.3086,2.3085,2.3086
GBPNZD,20251205,141900,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251205,142000,2.3084,2.3087,2.3082,2.3082
GBPNZD,20251205,142100,2.3080,2.3084,2.3080,2.3084
GBPNZD,20251205,142200,2.3083,2.3083,2.3080,2.3080
GBPNZD,20251205,142300,2.3082,2.3083,2.3082,2.3082
GBPNZD,20251205,142400,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251205,142500,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251205,142600,2.3083,2.3087,2.3083,2.3087
GBPNZD,20251205,142700,2.3089,2.3089,2.3087,2.3087
GBPNZD,20251205,142800,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251205,142900,2.3086,2.3086,2.3083,2.3083
GBPNZD,20251205,143000,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251205,143100,2.3082,2.3082,2.3078,2.3080
GBPNZD,20251205,143200,2.3081,2.3082,2.3080,2.3082
GBPNZD,20251205,143300,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251205,143400,2.3082,2.3087,2.3082,2.3087
GBPNZD,20251205,143500,2.3086,2.3086,2.3083,2.3084
GBPNZD,20251205,143600,2.3083,2.3086,2.3083,2.3086
GBPNZD,20251205,143700,2.3085,2.3086,2.3084,2.3086
GBPNZD,20251205,143800,2.3085,2.3088,2.3085,2.3088
GBPNZD,20251205,143900,2.3087,2.3088,2.3087,2.3087
GBPNZD,20251205,144000,2.3089,2.3090,2.3088,2.3090
GBPNZD,20251205,144100,2.3091,2.3092,2.3091,2.3091
GBPNZD,20251205,144200,2.3090,2.3091,2.3090,2.3091
GBPNZD,20251205,144300,2.3092,2.3094,2.3092,2.3094
GBPNZD,20251205,144400,2.3093,2.3094,2.3091,2.3091
GBPNZD,20251205,144500,2.3090,2.3090,2.3089,2.3089
GBPNZD,20251205,144600,2.3090,2.3093,2.3090,2.3093
GBPNZD,20251205,144700,2.3092,2.3092,2.3091,2.3092
GBPNZD,20251205,144800,2.3093,2.3094,2.3093,2.3093
GBPNZD,20251205,144900,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251205,145000,2.3094,2.3096,2.3094,2.3096
GBPNZD,20251205,145100,2.3095,2.3095,2.3092,2.3092
GBPNZD,20251205,145200,2.3093,2.3094,2.3093,2.3094
GBPNZD,20251205,145300,2.3093,2.3093,2.3090,2.3090
GBPNZD,20251205,145400,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251205,145500,2.3091,2.3091,2.3090,2.3090
GBPNZD,20251205,145600,2.3089,2.3089,2.3086,2.3086
GBPNZD,20251205,145700,2.3085,2.3085,2.3084,2.3084
GBPNZD,20251205,145800,2.3085,2.3093,2.3085,2.3093
GBPNZD,20251205,145900,2.3092,2.3092,2.3091,2.3091
GBPNZD,20251205,150000,2.3091,2.3092,2.3091,2.3092
GBPNZD,20251205,150100,2.3093,2.3094,2.3091,2.3094
GBPNZD,20251205,150200,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251205,150300,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251205,150400,2.3096,2.3097,2.3095,2.3097
GBPNZD,20251205,150500,2.3096,2.3096,2.3090,2.3090
GBPNZD,20251205,150600,2.3089,2.3089,2.3086,2.3086
GBPNZD,20251205,150700,2.3084,2.3084,2.3082,2.3083
GBPNZD,20251205,150800,2.3084,2.3084,2.3082,2.3083
GBPNZD,20251205,150900,2.3084,2.3086,2.3083,2.3083
GBPNZD,20251205,151000,2.3082,2.3082,2.3077,2.3077
GBPNZD,20251205,151100,2.3079,2.3082,2.3079,2.3082
GBPNZD,20251205,151200,2.3081,2.3081,2.3079,2.3080
GBPNZD,20251205,151300,2.3079,2.3082,2.3077,2.3082
GBPNZD,20251205,151400,2.3084,2.3087,2.3084,2.3087
GBPNZD,20251205,151500,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251205,151600,2.3088,2.3090,2.3088,2.3090
GBPNZD,20251205,151700,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251205,151800,2.3091,2.3094,2.3091,2.3093
GBPNZD,20251205,151900,2.3094,2.3094,2.3093,2.3093
GBPNZD,20251205,152000,2.3093,2.3093,2.3091,2.3091
GBPNZD,20251205,152100,2.3092,2.3093,2.3092,2.3093
GBPNZD,20251205,152200,2.3094,2.3094,2.3093,2.3094
GBPNZD,20251205,152300,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251205,152400,2.3095,2.3095,2.3093,2.3095
GBPNZD,20251205,152500,2.3094,2.3094,2.3093,2.3094
GBPNZD,20251205,152600,2.3093,2.3093,2.3091,2.3091
GBPNZD,20251205,152700,2.3092,2.3094,2.3092,2.3094
GBPNZD,20251205,152800,2.3096,2.3096,2.3095,2.3096
GBPNZD,20251205,152900,2.3097,2.3097,2.3094,2.3096
GBPNZD,20251205,153000,2.3095,2.3095,2.3092,2.3092
GBPNZD,20251205,153100,2.3091,2.3094,2.3090,2.3092
GBPNZD,20251205,153200,2.3091,2.3091,2.3089,2.3089
GBPNZD,20251205,153300,2.3090,2.3090,2.3087,2.3087
GBPNZD,20251205,153400,2.3089,2.3091,2.3089,2.3090
GBPNZD,20251205,153500,2.3089,2.3095,2.3089,2.3094
GBPNZD,20251205,153600,2.3096,2.3100,2.3096,2.3100
GBPNZD,20251205,153700,2.3099,2.3099,2.3097,2.3097
GBPNZD,20251205,153800,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251205,153900,2.3099,2.3101,2.3097,2.3100
GBPNZD,20251205,154000,2.3099,2.3099,2.3097,2.3097
GBPNZD,20251205,154100,2.3098,2.3101,2.3098,2.3101
GBPNZD,20251205,154200,2.3100,2.3100,2.3096,2.3097
GBPNZD,20251205,154300,2.3096,2.3096,2.3093,2.3093
GBPNZD,20251205,154400,2.3092,2.3093,2.3091,2.3091
GBPNZD,20251205,154500,2.3092,2.3092,2.3089,2.3089
GBPNZD,20251205,154600,2.3090,2.3092,2.3090,2.3090
GBPNZD,20251205,154700,2.3089,2.3090,2.3087,2.3090
GBPNZD,20251205,154800,2.3089,2.3089,2.3087,2.3087
GBPNZD,20251205,154900,2.3086,2.3087,2.3082,2.3082
GBPNZD,20251205,155000,2.3081,2.3082,2.3079,2.3080
GBPNZD,20251205,155100,2.3081,2.3084,2.3081,2.3082
GBPNZD,20251205,155200,2.3081,2.3082,2.3077,2.3082
GBPNZD,20251205,155300,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251205,155400,2.3080,2.3080,2.3078,2.3078
GBPNZD,20251205,155500,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251205,155600,2.3075,2.3075,2.3074,2.3074
GBPNZD,20251205,155700,2.3073,2.3073,2.3070,2.3071
GBPNZD,20251205,155800,2.3073,2.3076,2.3073,2.3076
GBPNZD,20251205,155900,2.3077,2.3077,2.3076,2.3077
GBPNZD,20251205,160000,2.3077,2.3077,2.3075,2.3075
GBPNZD,20251205,160100,2.3076,2.3076,2.3072,2.3072
GBPNZD,20251205,160200,2.3073,2.3073,2.3069,2.3069
GBPNZD,20251205,160300,2.3070,2.3075,2.3070,2.3075
GBPNZD,20251205,160400,2.3074,2.3074,2.3072,2.3073
GBPNZD,20251205,160500,2.3074,2.3077,2.3074,2.3077
GBPNZD,20251205,160600,2.3076,2.3083,2.3076,2.3083
GBPNZD,20251205,160700,2.3082,2.3082,2.3081,2.3082
GBPNZD,20251205,160800,2.3083,2.3084,2.3079,2.3079
GBPNZD,20251205,160900,2.3080,2.3081,2.3079,2.3079
GBPNZD,20251205,161000,2.3080,2.3085,2.3080,2.3085
GBPNZD,20251205,161100,2.3086,2.3086,2.3083,2.3083
GBPNZD,20251205,161200,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251205,161300,2.3082,2.3084,2.3082,2.3084
GBPNZD,20251205,161400,2.3083,2.3083,2.3081,2.3082
GBPNZD,20251205,161500,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251205,161600,2.3083,2.3084,2.3081,2.3082
GBPNZD,20251205,161700,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251205,161800,2.3080,2.3083,2.3080,2.3083
GBPNZD,20251205,161900,2.3084,2.3084,2.3081,2.3081
GBPNZD,20251205,162000,2.3082,2.3082,2.3079,2.3082
GBPNZD,20251205,162100,2.3083,2.3085,2.3083,2.3083
GBPNZD,20251205,162200,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251205,162300,2.3082,2.3082,2.3080,2.3081
GBPNZD,20251205,162400,2.3082,2.3082,2.3081,2.3082
GBPNZD,20251205,162500,2.3081,2.3082,2.3080,2.3080
GBPNZD,20251205,162600,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251205,162700,2.3081,2.3083,2.3081,2.3083
GBPNZD,20251205,162800,2.3084,2.3084,2.3082,2.3082
GBPNZD,20251205,162900,2.3083,2.3084,2.3082,2.3084
GBPNZD,20251205,163000,2.3084,2.3084,2.3083,2.3084
GBPNZD,20251205,163100,2.3085,2.3085,2.3083,2.3083
GBPNZD,20251205,163200,2.3084,2.3085,2.3080,2.3080
GBPNZD,20251205,163300,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251205,163400,2.3081,2.3086,2.3081,2.3086
GBPNZD,20251205,163500,2.3085,2.3089,2.3084,2.3089
GBPNZD,20251205,163600,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251205,163700,2.3087,2.3087,2.3084,2.3084
GBPNZD,20251205,163800,2.3086,2.3087,2.3082,2.3082
GBPNZD,20251205,163900,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251205,164000,2.3083,2.3084,2.3083,2.3084
GBPNZD,20251205,164100,2.3084,2.3088,2.3084,2.3087
GBPNZD,20251205,164200,2.3088,2.3090,2.3087,2.3087
GBPNZD,20251205,164300,2.3086,2.3087,2.3084,2.3084
GBPNZD,20251205,164400,2.3086,2.3089,2.3086,2.3088
GBPNZD,20251205,164500,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251205,164600,2.3089,2.3089,2.3087,2.3087
GBPNZD,20251205,164700,2.3086,2.3092,2.3086,2.3092
GBPNZD,20251205,164800,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251205,164900,2.3092,2.3092,2.3090,2.3091
GBPNZD,20251205,165000,2.3092,2.3094,2.3092,2.3094
GBPNZD,20251205,165100,2.3093,2.3094,2.3093,2.3094
GBPNZD,20251205,165200,2.3093,2.3094,2.3092,2.3094
GBPNZD,20251205,165300,2.3095,2.3097,2.3095,2.3096
GBPNZD,20251205,165400,2.3094,2.3094,2.3092,2.3092
GBPNZD,20251205,165500,2.3091,2.3091,2.3088,2.3088
GBPNZD,20251205,165600,2.3087,2.3087,2.3082,2.3086
GBPNZD,20251205,165700,2.3085,2.3093,2.3084,2.3093
GBPNZD,20251205,165800,2.3094,2.3096,2.3085,2.3085
GBPNZD,20251205,165900,2.3084,2.3084,2.3078,2.3078
GBPNZD,20251205,170000,2.3077,2.3078,2.3076,2.3076
GBPNZD,20251205,170100,2.3075,2.3077,2.3075,2.3077
GBPNZD,20251205,170200,2.3078,2.3082,2.3078,2.3081
GBPNZD,20251205,170300,2.3079,2.3082,2.3078,2.3080
GBPNZD,20251205,170400,2.3079,2.3082,2.3079,2.3082
GBPNZD,20251205,170500,2.3081,2.3081,2.3079,2.3079
GBPNZD,20251205,170600,2.3080,2.3087,2.3080,2.3086
GBPNZD,20251205,170700,2.3085,2.3085,2.3082,2.3083
GBPNZD,20251205,170800,2.3084,2.3085,2.3083,2.3083
GBPNZD,20251205,170900,2.3084,2.3085,2.3082,2.3083
GBPNZD,20251205,171000,2.3082,2.3089,2.3082,2.3089
GBPNZD,20251205,171100,2.3088,2.3096,2.3088,2.3096
GBPNZD,20251205,171200,2.3097,2.3097,2.3093,2.3094
GBPNZD,20251205,171300,2.3093,2.3093,2.3086,2.3087
GBPNZD,20251205,171400,2.3088,2.3090,2.3088,2.3088
GBPNZD,20251205,171500,2.3087,2.3089,2.3087,2.3087
GBPNZD,20251205,171600,2.3089,2.3091,2.3088,2.3091
GBPNZD,20251205,171700,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251205,171800,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251205,171900,2.3091,2.3093,2.3091,2.3093
GBPNZD,20251205,172000,2.3094,2.3098,2.3094,2.3098
GBPNZD,20251205,172100,2.3099,2.3099,2.3097,2.3098
GBPNZD,20251205,172200,2.3099,2.3100,2.3097,2.3097
GBPNZD,20251205,172300,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251205,172400,2.3093,2.3097,2.3091,2.3097
GBPNZD,20251205,172500,2.3096,2.3099,2.3096,2.3098
GBPNZD,20251205,172600,2.3097,2.3097,2.3093,2.3093
GBPNZD,20251205,172700,2.3091,2.3093,2.3091,2.3091
GBPNZD,20251205,172800,2.3092,2.3092,2.3090,2.3090
GBPNZD,20251205,172900,2.3089,2.3092,2.3087,2.3092
GBPNZD,20251205,173000,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251205,173100,2.3092,2.3093,2.3090,2.3090
GBPNZD,20251205,173200,2.3091,2.3095,2.3091,2.3095
GBPNZD,20251205,173300,2.3096,2.3099,2.3095,2.3098
GBPNZD,20251205,173400,2.3097,2.3100,2.3097,2.3099
GBPNZD,20251205,173500,2.3100,2.3101,2.3098,2.3101
GBPNZD,20251205,173600,2.3102,2.3103,2.3100,2.3100
GBPNZD,20251205,173700,2.3099,2.3106,2.3099,2.3106
GBPNZD,20251205,173800,2.3107,2.3108,2.3104,2.3104
GBPNZD,20251205,173900,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251205,174000,2.3103,2.3104,2.3102,2.3103
GBPNZD,20251205,174100,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251205,174200,2.3100,2.3104,2.3100,2.3101
GBPNZD,20251205,174300,2.3102,2.3103,2.3098,2.3098
GBPNZD,20251205,174400,2.3099,2.3100,2.3098,2.3098
GBPNZD,20251205,174500,2.3097,2.3097,2.3096,2.3097
GBPNZD,20251205,174600,2.3096,2.3096,2.3094,2.3096
GBPNZD,20251205,174700,2.3097,2.3097,2.3094,2.3096
GBPNZD,20251205,174800,2.3097,2.3097,2.3094,2.3094
GBPNZD,20251205,174900,2.3093,2.3093,2.3090,2.3090
GBPNZD,20251205,175000,2.3091,2.3094,2.3091,2.3094
GBPNZD,20251205,175100,2.3093,2.3093,2.3091,2.3091
GBPNZD,20251205,175200,2.3092,2.3096,2.3092,2.3096
GBPNZD,20251205,175300,2.3097,2.3097,2.3094,2.3097
GBPNZD,20251205,175400,2.3096,2.3096,2.3093,2.3094
GBPNZD,20251205,175500,2.3093,2.3093,2.3089,2.3090
GBPNZD,20251205,175600,2.3090,2.3090,2.3089,2.3089
GBPNZD,20251205,175700,2.3090,2.3090,2.3086,2.3086
GBPNZD,20251205,175800,2.3087,2.3087,2.3085,2.3085
GBPNZD,20251205,175900,2.3084,2.3084,2.3083,2.3083
GBPNZD,20251205,180000,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251205,180100,2.3081,2.3081,2.3078,2.3078
GBPNZD,20251205,180200,2.3077,2.3084,2.3077,2.3084
GBPNZD,20251205,180300,2.3083,2.3085,2.3082,2.3082
GBPNZD,20251205,180400,2.3083,2.3083,2.3081,2.3081
GBPNZD,20251205,180500,2.3080,2.3081,2.3080,2.3081
GBPNZD,20251205,180600,2.3080,2.3083,2.3080,2.3083
GBPNZD,20251205,180700,2.3084,2.3087,2.3084,2.3086
GBPNZD,20251205,180800,2.3085,2.3086,2.3083,2.3086
GBPNZD,20251205,180900,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251205,181000,2.3087,2.3090,2.3087,2.3090
GBPNZD,20251205,181100,2.3091,2.3091,2.3088,2.3088
GBPNZD,20251205,181200,2.3087,2.3089,2.3087,2.3088
GBPNZD,20251205,181300,2.3089,2.3089,2.3087,2.3088
GBPNZD,20251205,181400,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251205,181500,2.3087,2.3088,2.3087,2.3088
GBPNZD,20251205,181600,2.3089,2.3089,2.3083,2.3083
GBPNZD,20251205,181700,2.3082,2.3082,2.3081,2.3082
GBPNZD,20251205,181800,2.3083,2.3084,2.3083,2.3084
GBPNZD,20251205,181900,2.3085,2.3085,2.3082,2.3082
GBPNZD,20251205,182000,2.3080,2.3080,2.3077,2.3077
GBPNZD,20251205,182100,2.3078,2.3079,2.3077,2.3079
GBPNZD,20251205,182200,2.3078,2.3079,2.3078,2.3079
GBPNZD,20251205,182300,2.3079,2.3079,2.3078,2.3079
GBPNZD,20251205,182400,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251205,182500,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251205,182600,2.3080,2.3080,2.3079,2.3080
GBPNZD,20251205,182700,2.3079,2.3079,2.3078,2.3079
GBPNZD,20251205,182800,2.3078,2.3079,2.3077,2.3079
GBPNZD,20251205,182900,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251205,183000,2.3078,2.3080,2.3078,2.3079
GBPNZD,20251205,183100,2.3080,2.3080,2.3077,2.3079
GBPNZD,20251205,183200,2.3080,2.3080,2.3078,2.3079
GBPNZD,20251205,183300,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251205,183400,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251205,183500,2.3079,2.3082,2.3079,2.3082
GBPNZD,20251205,183600,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251205,183700,2.3083,2.3085,2.3083,2.3085
GBPNZD,20251205,183800,2.3084,2.3087,2.3084,2.3087
GBPNZD,20251205,183900,2.3086,2.3086,2.3084,2.3084
GBPNZD,20251205,184000,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251205,184100,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251205,184200,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251205,184300,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251205,184400,2.3082,2.3085,2.3082,2.3085
GBPNZD,20251205,184500,2.3083,2.3083,2.3080,2.3083
GBPNZD,20251205,184600,2.3082,2.3082,2.3081,2.3081
GBPNZD,20251205,184700,2.3080,2.3081,2.3080,2.3080
GBPNZD,20251205,184800,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251205,184900,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251205,185000,2.3082,2.3082,2.3079,2.3079
GBPNZD,20251205,185100,2.3078,2.3079,2.3078,2.3079
GBPNZD,20251205,185200,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251205,185300,2.3078,2.3078,2.3076,2.3076
GBPNZD,20251205,185400,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251205,185500,2.3077,2.3077,2.3072,2.3072
GBPNZD,20251205,185600,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251205,185700,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251205,185800,2.3076,2.3079,2.3076,2.3076
GBPNZD,20251205,185900,2.3075,2.3075,2.3074,2.3075
GBPNZD,20251205,190000,2.3074,2.3075,2.3073,2.3075
GBPNZD,20251205,190100,2.3076,2.3077,2.3076,2.3076
GBPNZD,20251205,190200,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251205,190300,2.3077,2.3080,2.3077,2.3080
GBPNZD,20251205,190400,2.3081,2.3082,2.3080,2.3082
GBPNZD,20251205,190500,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251205,190600,2.3084,2.3084,2.3082,2.3084
GBPNZD,20251205,190700,2.3083,2.3083,2.3082,2.3083
GBPNZD,20251205,190800,2.3084,2.3085,2.3084,2.3085
GBPNZD,20251205,190900,2.3086,2.3087,2.3084,2.3084
GBPNZD,20251205,191000,2.3085,2.3086,2.3085,2.3086
GBPNZD,20251205,191100,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251205,191200,2.3085,2.3085,2.3085,2.3085
GBPNZD,20251205,191300,2.3085,2.3086,2.3085,2.3086
GBPNZD,20251205,191400,2.3085,2.3085,2.3080,2.3080
GBPNZD,20251205,191500,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251205,191600,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251205,191700,2.3082,2.3082,2.3081,2.3081
GBPNZD,20251205,191800,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251205,191900,2.3085,2.3087,2.3085,2.3087
GBPNZD,20251205,192000,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251205,192100,2.3086,2.3086,2.3084,2.3084
GBPNZD,20251205,192200,2.3086,2.3087,2.3086,2.3086
GBPNZD,20251205,192300,2.3085,2.3085,2.3082,2.3083
GBPNZD,20251205,192400,2.3084,2.3084,2.3083,2.3084
GBPNZD,20251205,192500,2.3085,2.3085,2.3084,2.3084
GBPNZD,20251205,192600,2.3084,2.3085,2.3084,2.3085
GBPNZD,20251205,192700,2.3086,2.3086,2.3085,2.3085
GBPNZD,20251205,192800,2.3085,2.3085,2.3083,2.3083
GBPNZD,20251205,192900,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251205,193000,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251205,193100,2.3084,2.3084,2.3082,2.3083
GBPNZD,20251205,193200,2.3082,2.3084,2.3082,2.3084
GBPNZD,20251205,193300,2.3085,2.3085,2.3084,2.3084
GBPNZD,20251205,193400,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251205,193500,2.3083,2.3084,2.3083,2.3084
GBPNZD,20251205,193600,2.3085,2.3086,2.3085,2.3086
GBPNZD,20251205,193700,2.3087,2.3088,2.3087,2.3088
GBPNZD,20251205,193800,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251205,193900,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251205,194000,2.3087,2.3088,2.3087,2.3088
GBPNZD,20251205,194100,2.3087,2.3088,2.3087,2.3088
GBPNZD,20251205,194200,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251205,194300,2.3087,2.3089,2.3087,2.3089
GBPNZD,20251205,194400,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251205,194500,2.3089,2.3089,2.3088,2.3088
GBPNZD,20251205,194600,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251205,194700,2.3089,2.3089,2.3087,2.3087
GBPNZD,20251205,194800,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251205,194900,2.3088,2.3088,2.3087,2.3087
GBPNZD,20251205,195000,2.3088,2.3089,2.3088,2.3089
GBPNZD,20251205,195100,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251205,195200,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251205,195300,2.3089,2.3089,2.3088,2.3088
GBPNZD,20251205,195400,2.3089,2.3089,2.3086,2.3086
GBPNZD,20251205,195500,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251205,195600,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251205,195700,2.3081,2.3082,2.3080,2.3082
GBPNZD,20251205,195800,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251205,195900,2.3080,2.3082,2.3080,2.3082
GBPNZD,20251205,200000,2.3082,2.3084,2.3082,2.3084
GBPNZD,20251205,200100,2.3085,2.3087,2.3085,2.3086
GBPNZD,20251205,200200,2.3087,2.3087,2.3085,2.3085
GBPNZD,20251205,200300,2.3084,2.3087,2.3084,2.3087
GBPNZD,20251205,200400,2.3086,2.3086,2.3085,2.3086
GBPNZD,20251205,200500,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251205,200600,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251205,200700,2.3085,2.3086,2.3085,2.3085
GBPNZD,20251205,200800,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251205,200900,2.3086,2.3086,2.3085,2.3085
GBPNZD,20251205,201000,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251205,201100,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251205,201200,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251205,201300,2.3084,2.3085,2.3084,2.3084
GBPNZD,20251205,201400,2.3085,2.3087,2.3085,2.3087
GBPNZD,20251205,201500,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251205,201600,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251205,201700,2.3089,2.3089,2.3088,2.3088
GBPNZD,20251205,201800,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251205,201900,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251205,202000,2.3089,2.3089,2.3088,2.3088
GBPNZD,20251205,202100,2.3089,2.3091,2.3089,2.3091
GBPNZD,20251205,202200,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251205,202300,2.3092,2.3092,2.3092,2.3092
GBPNZD,20251205,202400,2.3091,2.3091,2.3090,2.3090
GBPNZD,20251205,202500,2.3089,2.3089,2.3087,2.3087
GBPNZD,20251205,202600,2.3087,2.3089,2.3087,2.3089
GBPNZD,20251205,202700,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251205,202800,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251205,202900,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251205,203000,2.3087,2.3087,2.3085,2.3085
GBPNZD,20251205,203100,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251205,203200,2.3084,2.3084,2.3083,2.3083
GBPNZD,20251205,203300,2.3083,2.3085,2.3083,2.3085
GBPNZD,20251205,203400,2.3085,2.3085,2.3085,2.3085
GBPNZD,20251205,203500,2.3085,2.3085,2.3085,2.3085
GBPNZD,20251205,203600,2.3084,2.3084,2.3081,2.3081
GBPNZD,20251205,203700,2.3080,2.3082,2.3080,2.3082
GBPNZD,20251205,203800,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251205,203900,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251205,204000,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251205,204100,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251205,204200,2.3079,2.3079,2.3078,2.3078
GBPNZD,20251205,204300,2.3079,2.3082,2.3079,2.3082
GBPNZD,20251205,204400,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251205,204500,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251205,204600,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251205,204700,2.3082,2.3083,2.3082,2.3082
GBPNZD,20251205,204800,2.3083,2.3084,2.3083,2.3084
GBPNZD,20251205,204900,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251205,205000,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251205,205100,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251205,205200,2.3084,2.3084,2.3081,2.3081
GBPNZD,20251205,205300,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251205,205400,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251205,205500,2.3080,2.3082,2.3080,2.3082
GBPNZD,20251205,205600,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251205,205700,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251205,205800,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251205,205900,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251205,210000,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251205,210100,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251205,210200,2.3078,2.3080,2.3078,2.3080
GBPNZD,20251205,210300,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251205,210400,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251205,210500,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251205,210600,2.3081,2.3082,2.3079,2.3079
GBPNZD,20251205,210700,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251205,210800,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251205,210900,2.3079,2.3079,2.3078,2.3078
GBPNZD,20251205,211000,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251205,211100,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251205,211200,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251205,211300,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251205,211400,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251205,211500,2.3077,2.3079,2.3077,2.3079
GBPNZD,20251205,211600,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251205,211700,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251205,211800,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251205,211900,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251205,212000,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251205,212100,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251205,212200,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251205,212300,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251205,212400,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251205,212500,2.3070,2.3072,2.3070,2.3072
GBPNZD,20251205,212600,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251205,212700,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251205,212800,2.3070,2.3072,2.3070,2.3072
GBPNZD,20251205,212900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251205,213000,2.3073,2.3077,2.3073,2.3077
GBPNZD,20251205,213100,2.3078,2.3078,2.3076,2.3076
GBPNZD,20251205,213200,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251205,213300,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251205,213400,2.3080,2.3081,2.3080,2.3081
GBPNZD,20251205,213500,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251205,213600,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251205,213700,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251205,213800,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251205,213900,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251205,214000,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251205,214100,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251205,214200,2.3084,2.3085,2.3082,2.3082
GBPNZD,20251205,214300,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251205,214400,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251205,214500,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251205,214600,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251205,214700,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251205,214800,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251205,214900,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251205,215000,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251205,215100,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251205,215200,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251205,215300,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251205,215400,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251205,215500,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251205,215600,2.3079,2.3082,2.3079,2.3082
GBPNZD,20251205,215700,2.3083,2.3083,2.3082,2.3083
GBPNZD,20251205,215800,2.3084,2.3085,2.3084,2.3085
GBPNZD,20251205,215900,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251205,220000,2.3086,2.3086,2.3084,2.3084
GBPNZD,20251205,220100,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251205,220200,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251205,220300,2.3083,2.3084,2.3083,2.3083
GBPNZD,20251205,220400,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251205,220500,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251205,220600,2.3084,2.3085,2.3084,2.3085
GBPNZD,20251205,220700,2.3086,2.3086,2.3082,2.3082
GBPNZD,20251205,220800,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251205,220900,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251205,221000,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251205,221100,2.3084,2.3085,2.3084,2.3085
GBPNZD,20251205,221200,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251205,221300,2.3084,2.3084,2.3082,2.3083
GBPNZD,20251205,221400,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251205,221500,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251205,221600,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251205,221700,2.3081,2.3083,2.3080,2.3083
GBPNZD,20251205,221800,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251205,221900,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251205,222000,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251205,222100,2.3084,2.3090,2.3084,2.3089
GBPNZD,20251205,222200,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251205,222300,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251205,222400,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251205,222500,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251205,222600,2.3087,2.3087,2.3084,2.3084
GBPNZD,20251205,222700,2.3085,2.3085,2.3083,2.3083
GBPNZD,20251205,222800,2.3083,2.3083,2.3081,2.3081
GBPNZD,20251205,222900,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251205,223000,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251205,223100,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251205,223200,2.3081,2.3083,2.3081,2.3083
GBPNZD,20251205,223300,2.3084,2.3084,2.3083,2.3083
GBPNZD,20251205,223400,2.3082,2.3082,2.3081,2.3081
GBPNZD,20251205,223500,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251205,223600,2.3078,2.3079,2.3077,2.3079
GBPNZD,20251205,223700,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251205,223800,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251205,223900,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251205,224000,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251205,224100,2.3084,2.3087,2.3084,2.3087
GBPNZD,20251205,224200,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251205,224300,2.3086,2.3086,2.3085,2.3086
GBPNZD,20251205,224400,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251205,224500,2.3088,2.3088,2.3085,2.3085
GBPNZD,20251205,224600,2.3084,2.3086,2.3084,2.3086
GBPNZD,20251205,224700,2.3086,2.3086,2.3084,2.3084
GBPNZD,20251205,224800,2.3085,2.3086,2.3085,2.3086
GBPNZD,20251205,224900,2.3087,2.3087,2.3083,2.3083
GBPNZD,20251205,225000,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251205,225100,2.3081,2.3081,2.3079,2.3079
GBPNZD,20251205,225200,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251205,225300,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251205,225400,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251205,225500,2.3080,2.3080,2.3076,2.3076
GBPNZD,20251205,225600,2.3075,2.3075,2.3072,2.3073
GBPNZD,20251205,225700,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251205,225800,2.3077,2.3077,2.3073,2.3075
GBPNZD,20251205,225900,2.3077,2.3078,2.3075,2.3077
AUDCHF,20251205,000100,0.5305,0.5308,0.5305,0.5307
AUDCHF,20251205,000200,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,000300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,000400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,000500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,000600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,000700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,000800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,000900,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,001000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,001100,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,001200,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,001300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,001400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,001500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,001600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,001700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,001800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,001900,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,002000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,002100,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,002200,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,002300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,002400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,002500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,002600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,002700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,002800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,002900,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,003000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,003100,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,003200,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,003300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,003400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,003500,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,003600,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,003700,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,003800,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,003900,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,004000,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,004100,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,004200,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,004300,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,004400,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,004500,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,004600,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,004700,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,004800,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,004900,0.5306,0.5307,0.5306,0.5307
AUDCHF,20251205,005000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,005100,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,005200,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,005300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,005400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,005500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,005600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,005700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,005800,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251205,005900,0.5306,0.5307,0.5306,0.5307
AUDCHF,20251205,010000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,010100,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251205,010200,0.5307,0.5307,0.5306,0.5306
AUDCHF,20251205,010300,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251205,010400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,010500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,010600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,010700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,010800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,010900,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,011000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,011100,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,011200,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,011300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,011400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,011500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,011600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,011700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,011800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,011900,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,012000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,012100,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,012200,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,012300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,012400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,012500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,012600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,012700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,012800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,012900,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,013000,0.5307,0.5307,0.5306,0.5306
AUDCHF,20251205,013100,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251205,013200,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251205,013300,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251205,013400,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251205,013500,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251205,013600,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251205,013700,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251205,013800,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251205,013900,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251205,014000,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251205,014100,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251205,014200,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251205,014300,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251205,014400,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251205,014500,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251205,014600,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251205,014700,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251205,014800,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251205,014900,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251205,015000,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251205,015100,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251205,015200,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251205,015300,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251205,015400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,015500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,015600,0.5307,0.5307,0.5306,0.5306
AUDCHF,20251205,015700,0.5306,0.5307,0.5306,0.5307
AUDCHF,20251205,015800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,015900,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,020000,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251205,020100,0.5306,0.5307,0.5306,0.5307
AUDCHF,20251205,020200,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,020300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,020400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,020500,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,020600,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,020700,0.5308,0.5308,0.5307,0.5307
AUDCHF,20251205,020800,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,020900,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,021000,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,021100,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,021200,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,021300,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,021400,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,021500,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,021600,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,021700,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,021800,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,021900,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,022000,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,022100,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,022200,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,022300,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,022400,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,022500,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,022600,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,022700,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,022800,0.5308,0.5309,0.5308,0.5309
AUDCHF,20251205,022900,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,023000,0.5309,0.5309,0.5307,0.5307
AUDCHF,20251205,023100,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,023200,0.5308,0.5310,0.5308,0.5310
AUDCHF,20251205,023300,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,023400,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,023500,0.5309,0.5310,0.5309,0.5310
AUDCHF,20251205,023600,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,023700,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,023800,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,023900,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,024000,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,024100,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,024200,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,024300,0.5309,0.5309,0.5308,0.5308
AUDCHF,20251205,024400,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,024500,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,024600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,024700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,024800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,024900,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,025000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,025100,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251205,025200,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,025300,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,025400,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,025500,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,025600,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,025700,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,025800,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,025900,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,030000,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,030100,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,030200,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,030300,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,030400,0.5308,0.5309,0.5308,0.5309
AUDCHF,20251205,030500,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,030600,0.5309,0.5310,0.5309,0.5309
AUDCHF,20251205,030700,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,030800,0.5309,0.5309,0.5308,0.5308
AUDCHF,20251205,030900,0.5309,0.5309,0.5308,0.5308
AUDCHF,20251205,031000,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,031100,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,031200,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,031300,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,031400,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,031500,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,031600,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,031700,0.5308,0.5308,0.5307,0.5307
AUDCHF,20251205,031800,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,031900,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,032000,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,032100,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,032200,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,032300,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,032400,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,032500,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,032600,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,032700,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,032800,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,032900,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,033000,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,033100,0.5308,0.5309,0.5308,0.5309
AUDCHF,20251205,033200,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,033300,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,033400,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,033500,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,033600,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,033700,0.5308,0.5309,0.5308,0.5309
AUDCHF,20251205,033800,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,033900,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,034000,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,034100,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,034200,0.5310,0.5311,0.5310,0.5310
AUDCHF,20251205,034300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,034400,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,034500,0.5311,0.5311,0.5310,0.5310
AUDCHF,20251205,034600,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,034700,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,034800,0.5311,0.5311,0.5310,0.5310
AUDCHF,20251205,034900,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,035000,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,035100,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,035200,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,035300,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,035400,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,035500,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,035600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,035700,0.5311,0.5311,0.5310,0.5310
AUDCHF,20251205,035800,0.5309,0.5310,0.5309,0.5310
AUDCHF,20251205,035900,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,040000,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,040100,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,040200,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,040300,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,040400,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,040500,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,040600,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,040700,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,040800,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,040900,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,041000,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,041100,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,041200,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,041300,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,041400,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,041500,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,041600,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,041700,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,041800,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,041900,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,042000,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,042100,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,042200,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,042300,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,042400,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,042500,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,042600,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,042700,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,042800,0.5308,0.5309,0.5308,0.5309
AUDCHF,20251205,042900,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,043000,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251205,043100,0.5308,0.5309,0.5308,0.5309
AUDCHF,20251205,043200,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,043300,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,043400,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,043500,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,043600,0.5309,0.5309,0.5309,0.5309
AUDCHF,20251205,043700,0.5309,0.5310,0.5309,0.5310
AUDCHF,20251205,043800,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,043900,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,044000,0.5310,0.5311,0.5310,0.5311
AUDCHF,20251205,044100,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,044200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,044300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,044400,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,044500,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,044600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,044700,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,044800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,044900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,045000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,045100,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,045200,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,045300,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,045400,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,045500,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,045600,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,045700,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,045800,0.5310,0.5311,0.5310,0.5311
AUDCHF,20251205,045900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,050000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,050100,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,050200,0.5311,0.5311,0.5310,0.5310
AUDCHF,20251205,050300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,050400,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,050500,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,050600,0.5311,0.5311,0.5310,0.5310
AUDCHF,20251205,050700,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,050800,0.5310,0.5310,0.5310,0.5310
AUDCHF,20251205,050900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,051000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,051100,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,051200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,051300,0.5311,0.5312,0.5311,0.5312
AUDCHF,20251205,051400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,051500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,051600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,051700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,051800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,051900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,052000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,052100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,052200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,052300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,052400,0.5312,0.5312,0.5311,0.5311
AUDCHF,20251205,052500,0.5311,0.5312,0.5311,0.5312
AUDCHF,20251205,052600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,052700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,052800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,052900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,053000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,053100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,053200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,053300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,053400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,053500,0.5312,0.5313,0.5312,0.5313
AUDCHF,20251205,053600,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,053700,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,053800,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,053900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,054000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,054100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,054200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,054300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,054400,0.5312,0.5313,0.5312,0.5313
AUDCHF,20251205,054500,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,054600,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,054700,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,054800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,054900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,055000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,055100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,055200,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,055300,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,055400,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,055500,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,055600,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,055700,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,055800,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,055900,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,060000,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,060100,0.5312,0.5313,0.5312,0.5313
AUDCHF,20251205,060200,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,060300,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,060400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,060500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,060600,0.5311,0.5312,0.5311,0.5312
AUDCHF,20251205,060700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,060800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,060900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,061000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,061100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,061200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,061300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,061400,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,061500,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,061600,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,061700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,061800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,061900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,062000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,062100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,062200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,062300,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,062400,0.5313,0.5313,0.5312,0.5312
AUDCHF,20251205,062500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,062600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,062700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,062800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,062900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,063000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,063100,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,063200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,063300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,063400,0.5311,0.5312,0.5311,0.5312
AUDCHF,20251205,063500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,063600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,063700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,063800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,063900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,064000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,064100,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,064200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,064300,0.5311,0.5312,0.5311,0.5312
AUDCHF,20251205,064400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,064500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,064600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,064700,0.5312,0.5313,0.5312,0.5313
AUDCHF,20251205,064800,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,064900,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,065000,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,065100,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,065200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,065300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,065400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,065500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,065600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,065700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,065800,0.5312,0.5313,0.5312,0.5312
AUDCHF,20251205,065900,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,070000,0.5313,0.5314,0.5313,0.5314
AUDCHF,20251205,070100,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,070200,0.5313,0.5314,0.5313,0.5313
AUDCHF,20251205,070300,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,070400,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,070500,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,070600,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,070700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20251205,070800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20251205,070900,0.5315,0.5315,0.5315,0.5315
AUDCHF,20251205,071000,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,071100,0.5315,0.5315,0.5315,0.5315
AUDCHF,20251205,071200,0.5315,0.5315,0.5315,0.5315
AUDCHF,20251205,071300,0.5315,0.5315,0.5315,0.5315
AUDCHF,20251205,071400,0.5315,0.5315,0.5315,0.5315
AUDCHF,20251205,071500,0.5315,0.5315,0.5314,0.5314
AUDCHF,20251205,071600,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,071700,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,071800,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,071900,0.5314,0.5314,0.5313,0.5313
AUDCHF,20251205,072000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,072100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,072200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,072300,0.5312,0.5313,0.5312,0.5313
AUDCHF,20251205,072400,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,072500,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,072600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,072700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,072800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,072900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,073000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,073100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,073200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,073300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,073400,0.5312,0.5313,0.5312,0.5313
AUDCHF,20251205,073500,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,073600,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,073700,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,073800,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,073900,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,074000,0.5314,0.5314,0.5313,0.5313
AUDCHF,20251205,074100,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,074200,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,074300,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,074400,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,074500,0.5314,0.5314,0.5313,0.5313
AUDCHF,20251205,074600,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,074700,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,074800,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,074900,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,075000,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,075100,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,075200,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,075300,0.5314,0.5315,0.5314,0.5315
AUDCHF,20251205,075400,0.5315,0.5315,0.5315,0.5315
AUDCHF,20251205,075500,0.5315,0.5315,0.5315,0.5315
AUDCHF,20251205,075600,0.5316,0.5316,0.5316,0.5316
AUDCHF,20251205,075700,0.5316,0.5316,0.5316,0.5316
AUDCHF,20251205,075800,0.5316,0.5316,0.5315,0.5315
AUDCHF,20251205,075900,0.5315,0.5315,0.5315,0.5315
AUDCHF,20251205,080000,0.5315,0.5315,0.5315,0.5315
AUDCHF,20251205,080100,0.5315,0.5315,0.5315,0.5315
AUDCHF,20251205,080200,0.5315,0.5315,0.5315,0.5315
AUDCHF,20251205,080300,0.5315,0.5315,0.5314,0.5314
AUDCHF,20251205,080400,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,080500,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,080600,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,080700,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,080800,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,080900,0.5314,0.5314,0.5313,0.5313
AUDCHF,20251205,081000,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,081100,0.5314,0.5314,0.5312,0.5312
AUDCHF,20251205,081200,0.5313,0.5313,0.5312,0.5312
AUDCHF,20251205,081300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,081400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,081500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,081600,0.5311,0.5312,0.5311,0.5312
AUDCHF,20251205,081700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,081800,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,081900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,082000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,082100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,082200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,082300,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,082400,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,082500,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,082600,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,082700,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,082800,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,082900,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,083000,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,083100,0.5314,0.5314,0.5313,0.5313
AUDCHF,20251205,083200,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,083300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,083400,0.5312,0.5312,0.5311,0.5312
AUDCHF,20251205,083500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,083600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,083700,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,083800,0.5313,0.5314,0.5313,0.5314
AUDCHF,20251205,083900,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,084000,0.5313,0.5313,0.5311,0.5311
AUDCHF,20251205,084100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,084200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,084300,0.5310,0.5311,0.5310,0.5311
AUDCHF,20251205,084400,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,084500,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,084600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,084700,0.5311,0.5311,0.5311,0.5311
AUDCHF,20251205,084800,0.5312,0.5312,0.5311,0.5312
AUDCHF,20251205,084900,0.5312,0.5312,0.5311,0.5311
AUDCHF,20251205,085000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,085100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,085200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,085300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20251205,085400,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,085500,0.5313,0.5314,0.5313,0.5314
AUDCHF,20251205,085600,0.5315,0.5315,0.5314,0.5315
AUDCHF,20251205,085700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20251205,085800,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,085900,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,090000,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,090100,0.5314,0.5314,0.5312,0.5313
AUDCHF,20251205,090200,0.5312,0.5313,0.5312,0.5313
AUDCHF,20251205,090300,0.5313,0.5313,0.5313,0.5313
AUDCHF,20251205,090400,0.5314,0.5314,0.5313,0.5313
AUDCHF,20251205,090500,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,090600,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,090700,0.5314,0.5314,0.5314,0.5314
AUDCHF,20251205,090800,0.5315,0.5316,0.5315,0.5315
AUDCHF,20251205,090900,0.5316,0.5316,0.5316,0.5316
AUDCHF,20251205,091000,0.5316,0.5318,0.5316,0.5318
AUDCHF,20251205,091100,0.5319,0.5319,0.5319,0.5319
AUDCHF,20251205,091200,0.5319,0.5321,0.5319,0.5321
AUDCHF,20251205,091300,0.5321,0.5322,0.5321,0.5322
AUDCHF,20251205,091400,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251205,091500,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,091600,0.5321,0.5322,0.5321,0.5322
AUDCHF,20251205,091700,0.5321,0.5322,0.5321,0.5322
AUDCHF,20251205,091800,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251205,091900,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251205,092000,0.5322,0.5323,0.5322,0.5322
AUDCHF,20251205,092100,0.5323,0.5323,0.5322,0.5322
AUDCHF,20251205,092200,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251205,092300,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251205,092400,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251205,092500,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251205,092600,0.5323,0.5323,0.5322,0.5322
AUDCHF,20251205,092700,0.5322,0.5323,0.5322,0.5323
AUDCHF,20251205,092800,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251205,092900,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,093000,0.5321,0.5322,0.5321,0.5321
AUDCHF,20251205,093100,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,093200,0.5320,0.5321,0.5320,0.5321
AUDCHF,20251205,093300,0.5320,0.5321,0.5320,0.5321
AUDCHF,20251205,093400,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,093500,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,093600,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,093700,0.5321,0.5322,0.5321,0.5322
AUDCHF,20251205,093800,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251205,093900,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251205,094000,0.5322,0.5322,0.5321,0.5321
AUDCHF,20251205,094100,0.5322,0.5322,0.5321,0.5321
AUDCHF,20251205,094200,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,094300,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,094400,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,094500,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,094600,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,094700,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,094800,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,094900,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,095000,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,095100,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,095200,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,095300,0.5322,0.5322,0.5321,0.5321
AUDCHF,20251205,095400,0.5322,0.5322,0.5321,0.5321
AUDCHF,20251205,095500,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,095600,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,095700,0.5320,0.5320,0.5320,0.5320
AUDCHF,20251205,095800,0.5320,0.5320,0.5320,0.5320
AUDCHF,20251205,095900,0.5320,0.5320,0.5319,0.5319
AUDCHF,20251205,100000,0.5319,0.5319,0.5319,0.5319
AUDCHF,20251205,100100,0.5319,0.5319,0.5319,0.5319
AUDCHF,20251205,100200,0.5319,0.5319,0.5319,0.5319
AUDCHF,20251205,100300,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,100400,0.5318,0.5319,0.5318,0.5319
AUDCHF,20251205,100500,0.5319,0.5320,0.5319,0.5320
AUDCHF,20251205,100600,0.5320,0.5320,0.5320,0.5320
AUDCHF,20251205,100700,0.5319,0.5319,0.5319,0.5319
AUDCHF,20251205,100800,0.5318,0.5319,0.5318,0.5319
AUDCHF,20251205,100900,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,101000,0.5318,0.5319,0.5318,0.5318
AUDCHF,20251205,101100,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,101200,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,101300,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,101400,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,101500,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,101600,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,101700,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,101800,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,101900,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,102000,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,102100,0.5317,0.5317,0.5317,0.5317
AUDCHF,20251205,102200,0.5317,0.5317,0.5316,0.5316
AUDCHF,20251205,102300,0.5316,0.5316,0.5316,0.5316
AUDCHF,20251205,102400,0.5315,0.5316,0.5315,0.5316
AUDCHF,20251205,102500,0.5317,0.5317,0.5317,0.5317
AUDCHF,20251205,102600,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,102700,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,102800,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,102900,0.5318,0.5319,0.5318,0.5319
AUDCHF,20251205,103000,0.5319,0.5319,0.5318,0.5319
AUDCHF,20251205,103100,0.5319,0.5319,0.5319,0.5319
AUDCHF,20251205,103200,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,103300,0.5318,0.5319,0.5318,0.5319
AUDCHF,20251205,103400,0.5319,0.5319,0.5319,0.5319
AUDCHF,20251205,103500,0.5319,0.5319,0.5319,0.5319
AUDCHF,20251205,103600,0.5319,0.5319,0.5319,0.5319
AUDCHF,20251205,103700,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,103800,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,103900,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,104000,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,104100,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,104200,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,104300,0.5317,0.5317,0.5317,0.5317
AUDCHF,20251205,104400,0.5317,0.5317,0.5317,0.5317
AUDCHF,20251205,104500,0.5317,0.5318,0.5317,0.5318
AUDCHF,20251205,104600,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,104700,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,104800,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,104900,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,105000,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,105100,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,105200,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,105300,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,105400,0.5319,0.5319,0.5319,0.5319
AUDCHF,20251205,105500,0.5319,0.5319,0.5319,0.5319
AUDCHF,20251205,105600,0.5319,0.5319,0.5319,0.5319
AUDCHF,20251205,105700,0.5319,0.5319,0.5319,0.5319
AUDCHF,20251205,105800,0.5319,0.5319,0.5319,0.5319
AUDCHF,20251205,105900,0.5319,0.5319,0.5319,0.5319
AUDCHF,20251205,110000,0.5319,0.5319,0.5319,0.5319
AUDCHF,20251205,110100,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,110200,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,110300,0.5318,0.5318,0.5317,0.5317
AUDCHF,20251205,110400,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,110500,0.5318,0.5318,0.5317,0.5318
AUDCHF,20251205,110600,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,110700,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,110800,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,110900,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,111000,0.5319,0.5320,0.5319,0.5320
AUDCHF,20251205,111100,0.5320,0.5321,0.5320,0.5321
AUDCHF,20251205,111200,0.5320,0.5320,0.5320,0.5320
AUDCHF,20251205,111300,0.5320,0.5320,0.5320,0.5320
AUDCHF,20251205,111400,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,111500,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,111600,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,111700,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,111800,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,111900,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,112000,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,112100,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,112200,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,112300,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,112400,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,112500,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,112600,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,112700,0.5321,0.5322,0.5321,0.5322
AUDCHF,20251205,112800,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251205,112900,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,113000,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251205,113100,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251205,113200,0.5322,0.5323,0.5322,0.5323
AUDCHF,20251205,113300,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,113400,0.5324,0.5324,0.5323,0.5323
AUDCHF,20251205,113500,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,113600,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,113700,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,113800,0.5324,0.5325,0.5324,0.5325
AUDCHF,20251205,113900,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,114000,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,114100,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251205,114200,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251205,114300,0.5325,0.5325,0.5324,0.5324
AUDCHF,20251205,114400,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,114500,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251205,114600,0.5323,0.5323,0.5322,0.5322
AUDCHF,20251205,114700,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251205,114800,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251205,114900,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251205,115000,0.5322,0.5323,0.5322,0.5323
AUDCHF,20251205,115100,0.5323,0.5324,0.5323,0.5324
AUDCHF,20251205,115200,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251205,115300,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251205,115400,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251205,115500,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251205,115600,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251205,115700,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,115800,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,115900,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,120000,0.5324,0.5324,0.5323,0.5323
AUDCHF,20251205,120100,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,120200,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,120300,0.5324,0.5325,0.5324,0.5325
AUDCHF,20251205,120400,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251205,120500,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,120600,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251205,120700,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251205,120800,0.5323,0.5324,0.5323,0.5324
AUDCHF,20251205,120900,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,121000,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,121100,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,121200,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,121300,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,121400,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,121500,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,121600,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,121700,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,121800,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,121900,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,122000,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,122100,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,122200,0.5324,0.5324,0.5323,0.5323
AUDCHF,20251205,122300,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251205,122400,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251205,122500,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251205,122600,0.5323,0.5324,0.5323,0.5324
AUDCHF,20251205,122700,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,122800,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251205,122900,0.5325,0.5325,0.5324,0.5324
AUDCHF,20251205,123000,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,123100,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,123200,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251205,123300,0.5325,0.5326,0.5325,0.5325
AUDCHF,20251205,123400,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251205,123500,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251205,123600,0.5325,0.5325,0.5324,0.5324
AUDCHF,20251205,123700,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,123800,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,123900,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,124000,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251205,124100,0.5322,0.5322,0.5321,0.5321
AUDCHF,20251205,124200,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,124300,0.5320,0.5320,0.5320,0.5320
AUDCHF,20251205,124400,0.5319,0.5319,0.5319,0.5319
AUDCHF,20251205,124500,0.5319,0.5319,0.5319,0.5319
AUDCHF,20251205,124600,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,124700,0.5318,0.5318,0.5318,0.5318
AUDCHF,20251205,124800,0.5318,0.5319,0.5318,0.5319
AUDCHF,20251205,124900,0.5319,0.5319,0.5319,0.5319
AUDCHF,20251205,125000,0.5319,0.5320,0.5319,0.5320
AUDCHF,20251205,125100,0.5321,0.5321,0.5321,0.5321
AUDCHF,20251205,125200,0.5321,0.5322,0.5321,0.5322
AUDCHF,20251205,125300,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251205,125400,0.5322,0.5322,0.5321,0.5321
AUDCHF,20251205,125500,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251205,125600,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251205,125700,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251205,125800,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251205,125900,0.5323,0.5323,0.5322,0.5322
AUDCHF,20251205,130000,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251205,130100,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251205,130200,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251205,130300,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251205,130400,0.5323,0.5324,0.5323,0.5324
AUDCHF,20251205,130500,0.5323,0.5323,0.5323,0.5323
AUDCHF,20251205,130600,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,130700,0.5324,0.5324,0.5324,0.5324
AUDCHF,20251205,130800,0.5324,0.5325,0.5324,0.5325
AUDCHF,20251205,130900,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251205,131000,0.5326,0.5326,0.5325,0.5325
AUDCHF,20251205,131100,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251205,131200,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251205,131300,0.5326,0.5326,0.5325,0.5325
AUDCHF,20251205,131400,0.5325,0.5325,0.5325,0.5325
AUDCHF,20251205,131500,0.5324,0.5325,0.5324,0.5325
AUDCHF,20251205,131600,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251205,131700,0.5326,0.5326,0.5325,0.5325
AUDCHF,20251205,131800,0.5325,0.5326,0.5325,0.5326
AUDCHF,20251205,131900,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251205,132000,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251205,132100,0.5326,0.5327,0.5326,0.5326
AUDCHF,20251205,132200,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251205,132300,0.5328,0.5328,0.5327,0.5327
AUDCHF,20251205,132400,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251205,132500,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251205,132600,0.5329,0.5329,0.5328,0.5328
AUDCHF,20251205,132700,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251205,132800,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251205,132900,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251205,133000,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251205,133100,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251205,133200,0.5328,0.5328,0.5327,0.5327
AUDCHF,20251205,133300,0.5327,0.5328,0.5327,0.5328
AUDCHF,20251205,133400,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251205,133500,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251205,133600,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251205,133700,0.5328,0.5328,0.5327,0.5327
AUDCHF,20251205,133800,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251205,133900,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251205,134000,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251205,134100,0.5326,0.5327,0.5326,0.5327
AUDCHF,20251205,134200,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251205,134300,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251205,134400,0.5327,0.5327,0.5327,0.5327
AUDCHF,20251205,134500,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251205,134600,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251205,134700,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251205,134800,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251205,134900,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251205,135000,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251205,135100,0.5329,0.5330,0.5329,0.5330
AUDCHF,20251205,135200,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251205,135300,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251205,135400,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251205,135500,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251205,135600,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251205,135700,0.5330,0.5331,0.5330,0.5330
AUDCHF,20251205,135800,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251205,135900,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251205,140000,0.5331,0.5332,0.5331,0.5332
AUDCHF,20251205,140100,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251205,140200,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251205,140300,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251205,140400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,140500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,140600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,140700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,140800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,140900,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251205,141000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,141100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,141200,0.5333,0.5334,0.5333,0.5334
AUDCHF,20251205,141300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,141400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,141500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,141600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,141700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,141800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,141900,0.5334,0.5334,0.5333,0.5334
AUDCHF,20251205,142000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251205,142100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,142200,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251205,142300,0.5334,0.5334,0.5333,0.5334
AUDCHF,20251205,142400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,142500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,142600,0.5332,0.5332,0.5331,0.5331
AUDCHF,20251205,142700,0.5332,0.5332,0.5331,0.5332
AUDCHF,20251205,142800,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251205,142900,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251205,143000,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251205,143100,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251205,143200,0.5333,0.5333,0.5332,0.5332
AUDCHF,20251205,143300,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251205,143400,0.5332,0.5332,0.5331,0.5332
AUDCHF,20251205,143500,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251205,143600,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251205,143700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,143800,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251205,143900,0.5333,0.5333,0.5332,0.5332
AUDCHF,20251205,144000,0.5331,0.5332,0.5331,0.5332
AUDCHF,20251205,144100,0.5331,0.5332,0.5331,0.5332
AUDCHF,20251205,144200,0.5332,0.5332,0.5331,0.5331
AUDCHF,20251205,144300,0.5331,0.5331,0.5330,0.5330
AUDCHF,20251205,144400,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251205,144500,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251205,144600,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251205,144700,0.5330,0.5330,0.5329,0.5329
AUDCHF,20251205,144800,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251205,144900,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251205,145000,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251205,145100,0.5328,0.5329,0.5328,0.5329
AUDCHF,20251205,145200,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251205,145300,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251205,145400,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251205,145500,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251205,145600,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251205,145700,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251205,145800,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251205,145900,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251205,150000,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251205,150100,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251205,150200,0.5332,0.5332,0.5331,0.5331
AUDCHF,20251205,150300,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251205,150400,0.5330,0.5330,0.5329,0.5330
AUDCHF,20251205,150500,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251205,150600,0.5330,0.5331,0.5330,0.5331
AUDCHF,20251205,150700,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251205,150800,0.5331,0.5331,0.5330,0.5330
AUDCHF,20251205,150900,0.5329,0.5331,0.5329,0.5331
AUDCHF,20251205,151000,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251205,151100,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251205,151200,0.5330,0.5331,0.5330,0.5331
AUDCHF,20251205,151300,0.5331,0.5332,0.5331,0.5331
AUDCHF,20251205,151400,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251205,151500,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251205,151600,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251205,151700,0.5330,0.5331,0.5330,0.5331
AUDCHF,20251205,151800,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251205,151900,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251205,152000,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251205,152100,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251205,152200,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251205,152300,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251205,152400,0.5329,0.5329,0.5328,0.5328
AUDCHF,20251205,152500,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251205,152600,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251205,152700,0.5329,0.5329,0.5328,0.5328
AUDCHF,20251205,152800,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251205,152900,0.5330,0.5331,0.5330,0.5331
AUDCHF,20251205,153000,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251205,153100,0.5331,0.5332,0.5331,0.5332
AUDCHF,20251205,153200,0.5333,0.5333,0.5332,0.5333
AUDCHF,20251205,153300,0.5333,0.5334,0.5333,0.5334
AUDCHF,20251205,153400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,153500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,153600,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251205,153700,0.5334,0.5334,0.5333,0.5334
AUDCHF,20251205,153800,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251205,153900,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251205,154000,0.5333,0.5333,0.5332,0.5332
AUDCHF,20251205,154100,0.5332,0.5332,0.5331,0.5331
AUDCHF,20251205,154200,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251205,154300,0.5332,0.5332,0.5331,0.5332
AUDCHF,20251205,154400,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251205,154500,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251205,154600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,154700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,154800,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251205,154900,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251205,155000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,155100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,155200,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251205,155300,0.5333,0.5334,0.5333,0.5334
AUDCHF,20251205,155400,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251205,155500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,155600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,155700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,155800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,155900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,160000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,160100,0.5335,0.5336,0.5335,0.5335
AUDCHF,20251205,160200,0.5335,0.5336,0.5335,0.5336
AUDCHF,20251205,160300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,160400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,160500,0.5335,0.5336,0.5335,0.5336
AUDCHF,20251205,160600,0.5337,0.5337,0.5336,0.5336
AUDCHF,20251205,160700,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,160800,0.5335,0.5336,0.5335,0.5335
AUDCHF,20251205,160900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,161000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,161100,0.5336,0.5336,0.5335,0.5336
AUDCHF,20251205,161200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,161300,0.5335,0.5335,0.5334,0.5334
AUDCHF,20251205,161400,0.5335,0.5336,0.5335,0.5336
AUDCHF,20251205,161500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,161600,0.5335,0.5335,0.5334,0.5335
AUDCHF,20251205,161700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,161800,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,161900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,162000,0.5336,0.5336,0.5335,0.5335
AUDCHF,20251205,162100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,162200,0.5336,0.5336,0.5335,0.5335
AUDCHF,20251205,162300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,162400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,162500,0.5336,0.5337,0.5336,0.5337
AUDCHF,20251205,162600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,162700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,162800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,162900,0.5338,0.5338,0.5337,0.5338
AUDCHF,20251205,163000,0.5338,0.5338,0.5337,0.5337
AUDCHF,20251205,163100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,163200,0.5336,0.5337,0.5336,0.5337
AUDCHF,20251205,163300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,163400,0.5338,0.5339,0.5338,0.5339
AUDCHF,20251205,163500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,163600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,163700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,163800,0.5338,0.5338,0.5337,0.5338
AUDCHF,20251205,163900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,164000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,164100,0.5338,0.5338,0.5337,0.5337
AUDCHF,20251205,164200,0.5337,0.5338,0.5337,0.5338
AUDCHF,20251205,164300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,164400,0.5339,0.5339,0.5338,0.5339
AUDCHF,20251205,164500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251205,164600,0.5339,0.5339,0.5338,0.5339
AUDCHF,20251205,164700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,164800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,164900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,165000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,165100,0.5338,0.5339,0.5338,0.5339
AUDCHF,20251205,165200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,165300,0.5338,0.5339,0.5338,0.5339
AUDCHF,20251205,165400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,165500,0.5338,0.5339,0.5338,0.5339
AUDCHF,20251205,165600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,165700,0.5337,0.5337,0.5336,0.5336
AUDCHF,20251205,165800,0.5335,0.5336,0.5335,0.5336
AUDCHF,20251205,165900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,170000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,170100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,170200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,170300,0.5338,0.5338,0.5337,0.5337
AUDCHF,20251205,170400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,170500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,170600,0.5337,0.5337,0.5336,0.5337
AUDCHF,20251205,170700,0.5338,0.5338,0.5337,0.5337
AUDCHF,20251205,170800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,170900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,171000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,171100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,171200,0.5336,0.5336,0.5335,0.5335
AUDCHF,20251205,171300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,171400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,171500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,171600,0.5335,0.5335,0.5334,0.5334
AUDCHF,20251205,171700,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251205,171800,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251205,171900,0.5335,0.5335,0.5334,0.5335
AUDCHF,20251205,172000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251205,172100,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251205,172200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,172300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,172400,0.5337,0.5337,0.5335,0.5335
AUDCHF,20251205,172500,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,172600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,172700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,172800,0.5338,0.5338,0.5337,0.5337
AUDCHF,20251205,172900,0.5338,0.5338,0.5337,0.5337
AUDCHF,20251205,173000,0.5337,0.5337,0.5336,0.5336
AUDCHF,20251205,173100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,173200,0.5335,0.5335,0.5334,0.5334
AUDCHF,20251205,173300,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251205,173400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,173500,0.5334,0.5335,0.5333,0.5333
AUDCHF,20251205,173600,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251205,173700,0.5333,0.5333,0.5332,0.5332
AUDCHF,20251205,173800,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251205,173900,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251205,174000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,174100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,174200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,174300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,174400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,174500,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251205,174600,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251205,174700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251205,174800,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251205,174900,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251205,175000,0.5335,0.5335,0.5334,0.5334
AUDCHF,20251205,175100,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251205,175200,0.5333,0.5334,0.5333,0.5334
AUDCHF,20251205,175300,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251205,175400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,175500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,175600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,175700,0.5335,0.5336,0.5335,0.5336
AUDCHF,20251205,175800,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,175900,0.5336,0.5337,0.5336,0.5337
AUDCHF,20251205,180000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,180100,0.5336,0.5337,0.5336,0.5337
AUDCHF,20251205,180200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,180300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,180400,0.5336,0.5337,0.5336,0.5337
AUDCHF,20251205,180500,0.5337,0.5338,0.5337,0.5338
AUDCHF,20251205,180600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,180700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,180800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,180900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,181000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,181100,0.5338,0.5338,0.5337,0.5338
AUDCHF,20251205,181200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,181300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,181400,0.5337,0.5338,0.5337,0.5337
AUDCHF,20251205,181500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,181600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,181700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,181800,0.5338,0.5339,0.5338,0.5339
AUDCHF,20251205,181900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,182000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,182100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,182200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,182300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,182400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,182500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,182600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,182700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,182800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,182900,0.5339,0.5340,0.5339,0.5340
AUDCHF,20251205,183000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,183100,0.5339,0.5339,0.5338,0.5338
AUDCHF,20251205,183200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,183300,0.5339,0.5339,0.5338,0.5338
AUDCHF,20251205,183400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,183500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,183600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,183700,0.5337,0.5337,0.5336,0.5336
AUDCHF,20251205,183800,0.5336,0.5337,0.5336,0.5337
AUDCHF,20251205,183900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,184000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,184100,0.5338,0.5338,0.5337,0.5337
AUDCHF,20251205,184200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,184300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,184400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,184500,0.5337,0.5338,0.5337,0.5338
AUDCHF,20251205,184600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,184700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,184800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,184900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,185000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,185100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,185200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,185300,0.5339,0.5340,0.5339,0.5340
AUDCHF,20251205,185400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251205,185500,0.5339,0.5340,0.5339,0.5340
AUDCHF,20251205,185600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251205,185700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,185800,0.5339,0.5340,0.5339,0.5340
AUDCHF,20251205,185900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251205,190000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251205,190100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251205,190200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251205,190300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,190400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,190500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,190600,0.5339,0.5339,0.5338,0.5338
AUDCHF,20251205,190700,0.5338,0.5339,0.5338,0.5339
AUDCHF,20251205,190800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,190900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,191000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,191100,0.5338,0.5340,0.5338,0.5340
AUDCHF,20251205,191200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,191300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,191400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,191500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,191600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,191700,0.5338,0.5339,0.5338,0.5339
AUDCHF,20251205,191800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,191900,0.5338,0.5338,0.5337,0.5337
AUDCHF,20251205,192000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,192100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,192200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,192300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,192400,0.5336,0.5337,0.5336,0.5337
AUDCHF,20251205,192500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,192600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,192700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,192800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,192900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,193000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,193100,0.5339,0.5339,0.5338,0.5339
AUDCHF,20251205,193200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,193300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,193400,0.5338,0.5339,0.5338,0.5339
AUDCHF,20251205,193500,0.5339,0.5339,0.5338,0.5338
AUDCHF,20251205,193600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,193700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,193800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,193900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,194000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,194100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,194200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,194300,0.5338,0.5338,0.5337,0.5338
AUDCHF,20251205,194400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,194500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,194600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,194700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,194800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,194900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,195000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,195100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,195200,0.5338,0.5338,0.5337,0.5337
AUDCHF,20251205,195300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,195400,0.5337,0.5338,0.5337,0.5338
AUDCHF,20251205,195500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,195600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,195700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,195800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,195900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,200000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,200100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,200200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,200300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,200400,0.5338,0.5339,0.5338,0.5339
AUDCHF,20251205,200500,0.5338,0.5338,0.5337,0.5337
AUDCHF,20251205,200600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,200700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,200800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,200900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,201000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,201100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,201200,0.5336,0.5337,0.5336,0.5337
AUDCHF,20251205,201300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,201400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,201500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,201600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,201700,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,201800,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,201900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,202000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,202100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,202200,0.5337,0.5337,0.5336,0.5336
AUDCHF,20251205,202300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,202400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,202500,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,202600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,202700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,202800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,202900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,203000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,203100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,203200,0.5335,0.5336,0.5335,0.5336
AUDCHF,20251205,203300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,203400,0.5336,0.5337,0.5336,0.5337
AUDCHF,20251205,203500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,203600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,203700,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,203800,0.5337,0.5337,0.5336,0.5336
AUDCHF,20251205,203900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,204000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,204100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,204200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,204300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,204400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,204500,0.5336,0.5336,0.5335,0.5335
AUDCHF,20251205,204600,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,204700,0.5336,0.5336,0.5335,0.5335
AUDCHF,20251205,204800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,204900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,205000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,205100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,205200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,205300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,205400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,205500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,205600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,205700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,205800,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,205900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,210000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,210100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,210200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,210300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,210400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,210500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,210600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,210700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,210800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,210900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,211000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,211100,0.5335,0.5336,0.5335,0.5336
AUDCHF,20251205,211200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,211300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,211400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,211500,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,211600,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,211700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,211800,0.5337,0.5337,0.5336,0.5336
AUDCHF,20251205,211900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,212000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,212100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,212200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,212300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,212400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,212500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,212600,0.5335,0.5336,0.5335,0.5335
AUDCHF,20251205,212700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,212800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,212900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,213000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,213100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,213200,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251205,213300,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251205,213400,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251205,213500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,213600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,213700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,213800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,213900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,214000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,214100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,214200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,214300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,214400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,214500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,214600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,214700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,214800,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251205,214900,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251205,215000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251205,215100,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251205,215200,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251205,215300,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251205,215400,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251205,215500,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251205,215600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,215700,0.5336,0.5336,0.5335,0.5335
AUDCHF,20251205,215800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,215900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,220000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251205,220100,0.5335,0.5336,0.5335,0.5336
AUDCHF,20251205,220200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,220300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,220400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,220500,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,220600,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,220700,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,220800,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,220900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,221000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,221100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,221200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,221300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251205,221400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,221500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,221600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,221700,0.5337,0.5337,0.5336,0.5336
AUDCHF,20251205,221800,0.5336,0.5337,0.5336,0.5337
AUDCHF,20251205,221900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,222000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,222100,0.5336,0.5337,0.5336,0.5337
AUDCHF,20251205,222200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,222300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,222400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,222500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,222600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,222700,0.5338,0.5338,0.5337,0.5337
AUDCHF,20251205,222800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,222900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,223000,0.5338,0.5338,0.5337,0.5337
AUDCHF,20251205,223100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251205,223200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,223300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,223400,0.5339,0.5339,0.5338,0.5338
AUDCHF,20251205,223500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,223600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,223700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,223800,0.5338,0.5339,0.5338,0.5339
AUDCHF,20251205,223900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,224000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,224100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,224200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,224300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,224400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,224500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,224600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,224700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,224800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,224900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,225000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,225100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,225200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,225300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,225400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,225500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251205,225600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251205,225700,0.5339,0.5340,0.5339,0.5339
AUDCHF,20251205,225800,0.5339,0.5340,0.5339,0.5340
AUDCHF,20251205,225900,0.5339,0.5340,0.5339,0.5340
AUDCAD,20251205,000100,0.9217,0.9221,0.9217,0.9219
AUDCAD,20251205,000200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251205,000300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,000400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,000500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251205,000600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,000700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,000800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,000900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,001000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,001100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,001200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,001300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,001400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,001500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,001600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,001700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,001800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,001900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,002000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,002100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,002200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,002300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,002400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,002500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,002600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,002700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,002800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,002900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,003000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251205,003100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251205,003200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251205,003300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,003400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,003500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251205,003600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251205,003700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251205,003800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251205,003900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251205,004000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251205,004100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251205,004200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251205,004300,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251205,004400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,004500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,004600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,004700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,004800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,004900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,005000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,005100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,005200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,005300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,005400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,005500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,005600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,005700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,005800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251205,005900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20251205,010000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,010100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,010200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251205,010300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251205,010400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,010500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,010600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,010700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,010800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,010900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,011000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,011100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,011200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,011300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,011400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,011500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,011600,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251205,011700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,011800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251205,011900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,012000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,012100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,012200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,012300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,012400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,012500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,012600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,012700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,012800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,012900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,013000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,013100,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251205,013200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,013300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251205,013400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251205,013500,0.9218,0.9218,0.9216,0.9216
AUDCAD,20251205,013600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251205,013700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251205,013800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251205,013900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251205,014000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251205,014100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251205,014200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251205,014300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251205,014400,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251205,014500,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251205,014600,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251205,014700,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251205,014800,0.9217,0.9218,0.9217,0.9218
AUDCAD,20251205,014900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,015000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,015100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,015200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,015300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,015400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,015500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251205,015600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251205,015700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,015800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,015900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,020000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,020100,0.9220,0.9222,0.9220,0.9221
AUDCAD,20251205,020200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,020300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,020400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,020500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,020600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,020700,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251205,020800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,020900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,021000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,021100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251205,021200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,021300,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251205,021400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,021500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,021600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,021700,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,021800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,021900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,022000,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251205,022100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,022200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,022300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251205,022400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251205,022500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251205,022600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251205,022700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251205,022800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251205,022900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251205,023000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251205,023100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251205,023200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251205,023300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20251205,023400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,023500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251205,023600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251205,023700,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251205,023800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,023900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,024000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,024100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,024200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,024300,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251205,024400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,024500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,024600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,024700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,024800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,024900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251205,025000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251205,025100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251205,025200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251205,025300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251205,025400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251205,025500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251205,025600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251205,025700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251205,025800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251205,025900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,030000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,030100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251205,030200,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251205,030300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,030400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,030500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251205,030600,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251205,030700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251205,030800,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251205,030900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,031000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,031100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,031200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251205,031300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251205,031400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,031500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,031600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,031700,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251205,031800,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251205,031900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,032000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,032100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,032200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,032300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,032400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,032500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,032600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,032700,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,032800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,032900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,033000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,033100,0.9225,0.9225,0.9224,0.9225
AUDCAD,20251205,033200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,033300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,033400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,033500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,033600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,033700,0.9224,0.9226,0.9224,0.9226
AUDCAD,20251205,033800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,033900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,034000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,034100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,034200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251205,034300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251205,034400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251205,034500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251205,034600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,034700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251205,034800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251205,034900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251205,035000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,035100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,035200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251205,035300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,035400,0.9226,0.9228,0.9226,0.9228
AUDCAD,20251205,035500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251205,035600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251205,035700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251205,035800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251205,035900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,040000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,040100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251205,040200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,040300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251205,040400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251205,040500,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251205,040600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,040700,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251205,040800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251205,040900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251205,041000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251205,041100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251205,041200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251205,041300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251205,041400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251205,041500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251205,041600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251205,041700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251205,041800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251205,041900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,042000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251205,042100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251205,042200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251205,042300,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251205,042400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,042500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,042600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,042700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251205,042800,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251205,042900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,043000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251205,043100,0.9222,0.9225,0.9222,0.9223
AUDCAD,20251205,043200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251205,043300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251205,043400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251205,043500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251205,043600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251205,043700,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,043800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,043900,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251205,044000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,044100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,044200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,044300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,044400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,044500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,044600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,044700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,044800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,044900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,045000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,045100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,045200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,045300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,045400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,045500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,045600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,045700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,045800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,045900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251205,050000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251205,050100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,050200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251205,050300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20251205,050400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251205,050500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251205,050600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251205,050700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251205,050800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251205,050900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20251205,051000,0.9227,0.9228,0.9227,0.9228
AUDCAD,20251205,051100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251205,051200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251205,051300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251205,051400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251205,051500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251205,051600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251205,051700,0.9230,0.9230,0.9229,0.9229
AUDCAD,20251205,051800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251205,051900,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251205,052000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251205,052100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251205,052200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251205,052300,0.9228,0.9229,0.9228,0.9229
AUDCAD,20251205,052400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251205,052500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251205,052600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251205,052700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251205,052800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251205,052900,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251205,053000,0.9230,0.9231,0.9230,0.9231
AUDCAD,20251205,053100,0.9230,0.9231,0.9230,0.9230
AUDCAD,20251205,053200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251205,053300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251205,053400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251205,053500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251205,053600,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251205,053700,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251205,053800,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251205,053900,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251205,054000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251205,054100,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251205,054200,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251205,054300,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251205,054400,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251205,054500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251205,054600,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251205,054700,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251205,054800,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251205,054900,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251205,055000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251205,055100,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251205,055200,0.9231,0.9232,0.9231,0.9232
AUDCAD,20251205,055300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,055400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,055500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,055600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,055700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,055800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,055900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,060000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,060100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20251205,060200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,060300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,060400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,060500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,060600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,060700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,060800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,060900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,061000,0.9232,0.9232,0.9231,0.9232
AUDCAD,20251205,061100,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251205,061200,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251205,061300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,061400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,061500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,061600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,061700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,061800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,061900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,062000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,062100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,062200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,062300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,062400,0.9232,0.9232,0.9231,0.9231
AUDCAD,20251205,062500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251205,062600,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251205,062700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,062800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,062900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,063000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,063100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,063200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,063300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,063400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,063500,0.9232,0.9233,0.9232,0.9233
AUDCAD,20251205,063600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,063700,0.9233,0.9233,0.9232,0.9232
AUDCAD,20251205,063800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,063900,0.9232,0.9232,0.9231,0.9231
AUDCAD,20251205,064000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251205,064100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,064200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,064300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,064400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,064500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,064600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,064700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20251205,064800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20251205,064900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,065000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251205,065100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251205,065200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251205,065300,0.9233,0.9234,0.9233,0.9234
AUDCAD,20251205,065400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251205,065500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251205,065600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251205,065700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251205,065800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251205,065900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251205,070000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251205,070100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251205,070200,0.9234,0.9234,0.9233,0.9234
AUDCAD,20251205,070300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251205,070400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251205,070500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251205,070600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20251205,070700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20251205,070800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20251205,070900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20251205,071000,0.9235,0.9236,0.9235,0.9236
AUDCAD,20251205,071100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,071200,0.9237,0.9238,0.9237,0.9238
AUDCAD,20251205,071300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,071400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20251205,071500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20251205,071600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,071700,0.9236,0.9236,0.9234,0.9234
AUDCAD,20251205,071800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251205,071900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251205,072000,0.9234,0.9234,0.9233,0.9233
AUDCAD,20251205,072100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,072200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,072300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,072400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,072500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,072600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,072700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,072800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,072900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251205,073000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,073100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251205,073200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251205,073300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251205,073400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251205,073500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251205,073600,0.9235,0.9236,0.9235,0.9236
AUDCAD,20251205,073700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,073800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,073900,0.9237,0.9238,0.9237,0.9237
AUDCAD,20251205,074000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20251205,074100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20251205,074200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,074300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,074400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20251205,074500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,074600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,074700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,074800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,074900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,075000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,075100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,075200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,075300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,075400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,075500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,075600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20251205,075700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20251205,075800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20251205,075900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20251205,080000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20251205,080100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20251205,080200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20251205,080300,0.9238,0.9238,0.9237,0.9237
AUDCAD,20251205,080400,0.9236,0.9237,0.9236,0.9237
AUDCAD,20251205,080500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,080600,0.9236,0.9236,0.9235,0.9235
AUDCAD,20251205,080700,0.9235,0.9236,0.9235,0.9236
AUDCAD,20251205,080800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,080900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,081000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,081100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,081200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,081300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,081400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,081500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,081600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,081700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20251205,081800,0.9235,0.9236,0.9235,0.9236
AUDCAD,20251205,081900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,082000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,082100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,082200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,082300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,082400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,082500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20251205,082600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20251205,082700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20251205,082800,0.9239,0.9239,0.9238,0.9238
AUDCAD,20251205,082900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20251205,083000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,083100,0.9236,0.9236,0.9235,0.9235
AUDCAD,20251205,083200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20251205,083300,0.9235,0.9235,0.9235,0.9235
AUDCAD,20251205,083400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251205,083500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251205,083600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20251205,083700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,083800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,083900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20251205,084000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,084100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,084200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,084300,0.9236,0.9236,0.9235,0.9235
AUDCAD,20251205,084400,0.9236,0.9236,0.9235,0.9235
AUDCAD,20251205,084500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251205,084600,0.9235,0.9235,0.9234,0.9234
AUDCAD,20251205,084700,0.9234,0.9235,0.9234,0.9235
AUDCAD,20251205,084800,0.9234,0.9235,0.9234,0.9235
AUDCAD,20251205,084900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20251205,085000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20251205,085100,0.9236,0.9236,0.9235,0.9235
AUDCAD,20251205,085200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20251205,085300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,085400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,085500,0.9236,0.9237,0.9236,0.9237
AUDCAD,20251205,085600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,085700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,085800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20251205,085900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,090000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,090100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,090200,0.9234,0.9235,0.9234,0.9235
AUDCAD,20251205,090300,0.9235,0.9236,0.9235,0.9236
AUDCAD,20251205,090400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,090500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,090600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,090700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,090800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,090900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20251205,091000,0.9238,0.9240,0.9238,0.9240
AUDCAD,20251205,091100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20251205,091200,0.9241,0.9242,0.9241,0.9242
AUDCAD,20251205,091300,0.9242,0.9243,0.9242,0.9243
AUDCAD,20251205,091400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20251205,091500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20251205,091600,0.9244,0.9244,0.9243,0.9244
AUDCAD,20251205,091700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20251205,091800,0.9244,0.9244,0.9243,0.9243
AUDCAD,20251205,091900,0.9243,0.9243,0.9242,0.9243
AUDCAD,20251205,092000,0.9244,0.9245,0.9244,0.9245
AUDCAD,20251205,092100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20251205,092200,0.9246,0.9246,0.9246,0.9246
AUDCAD,20251205,092300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,092400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,092500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,092600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,092700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,092800,0.9246,0.9246,0.9245,0.9245
AUDCAD,20251205,092900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20251205,093000,0.9244,0.9245,0.9244,0.9244
AUDCAD,20251205,093100,0.9245,0.9245,0.9243,0.9243
AUDCAD,20251205,093200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20251205,093300,0.9242,0.9243,0.9242,0.9243
AUDCAD,20251205,093400,0.9242,0.9242,0.9242,0.9242
AUDCAD,20251205,093500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20251205,093600,0.9243,0.9243,0.9242,0.9242
AUDCAD,20251205,093700,0.9243,0.9244,0.9243,0.9244
AUDCAD,20251205,093800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20251205,093900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20251205,094000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20251205,094100,0.9244,0.9244,0.9243,0.9243
AUDCAD,20251205,094200,0.9244,0.9244,0.9243,0.9243
AUDCAD,20251205,094300,0.9243,0.9244,0.9243,0.9244
AUDCAD,20251205,094400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20251205,094500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20251205,094600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20251205,094700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20251205,094800,0.9242,0.9243,0.9241,0.9241
AUDCAD,20251205,094900,0.9241,0.9241,0.9240,0.9240
AUDCAD,20251205,095000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20251205,095100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20251205,095200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20251205,095300,0.9241,0.9241,0.9240,0.9240
AUDCAD,20251205,095400,0.9239,0.9239,0.9239,0.9239
AUDCAD,20251205,095500,0.9239,0.9239,0.9238,0.9238
AUDCAD,20251205,095600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20251205,095700,0.9239,0.9239,0.9239,0.9239
AUDCAD,20251205,095800,0.9239,0.9240,0.9239,0.9239
AUDCAD,20251205,095900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20251205,100000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20251205,100100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20251205,100200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20251205,100300,0.9235,0.9235,0.9235,0.9235
AUDCAD,20251205,100400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,100500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,100600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,100700,0.9236,0.9236,0.9235,0.9235
AUDCAD,20251205,100800,0.9236,0.9236,0.9235,0.9236
AUDCAD,20251205,100900,0.9235,0.9236,0.9235,0.9235
AUDCAD,20251205,101000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,101100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20251205,101200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,101300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20251205,101400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,101500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,101600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20251205,101700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20251205,101800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20251205,101900,0.9237,0.9238,0.9237,0.9238
AUDCAD,20251205,102000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20251205,102100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,102200,0.9237,0.9238,0.9237,0.9237
AUDCAD,20251205,102300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,102400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,102500,0.9238,0.9239,0.9238,0.9239
AUDCAD,20251205,102600,0.9239,0.9239,0.9239,0.9239
AUDCAD,20251205,102700,0.9239,0.9240,0.9239,0.9239
AUDCAD,20251205,102800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20251205,102900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20251205,103000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20251205,103100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20251205,103200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20251205,103300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20251205,103400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20251205,103500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20251205,103600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20251205,103700,0.9240,0.9240,0.9239,0.9239
AUDCAD,20251205,103800,0.9239,0.9239,0.9239,0.9239
AUDCAD,20251205,103900,0.9239,0.9239,0.9239,0.9239
AUDCAD,20251205,104000,0.9239,0.9239,0.9239,0.9239
AUDCAD,20251205,104100,0.9240,0.9240,0.9239,0.9239
AUDCAD,20251205,104200,0.9239,0.9239,0.9239,0.9239
AUDCAD,20251205,104300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20251205,104400,0.9238,0.9239,0.9238,0.9239
AUDCAD,20251205,104500,0.9239,0.9239,0.9239,0.9239
AUDCAD,20251205,104600,0.9239,0.9239,0.9239,0.9239
AUDCAD,20251205,104700,0.9239,0.9239,0.9239,0.9239
AUDCAD,20251205,104800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20251205,104900,0.9239,0.9239,0.9239,0.9239
AUDCAD,20251205,105000,0.9239,0.9239,0.9239,0.9239
AUDCAD,20251205,105100,0.9238,0.9240,0.9238,0.9240
AUDCAD,20251205,105200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20251205,105300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20251205,105400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20251205,105500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20251205,105600,0.9241,0.9242,0.9241,0.9242
AUDCAD,20251205,105700,0.9242,0.9242,0.9242,0.9242
AUDCAD,20251205,105800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20251205,105900,0.9242,0.9242,0.9242,0.9242
AUDCAD,20251205,110000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20251205,110100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20251205,110200,0.9242,0.9242,0.9241,0.9241
AUDCAD,20251205,110300,0.9241,0.9241,0.9240,0.9240
AUDCAD,20251205,110400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20251205,110500,0.9239,0.9239,0.9239,0.9239
AUDCAD,20251205,110600,0.9239,0.9239,0.9238,0.9239
AUDCAD,20251205,110700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20251205,110800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20251205,110900,0.9239,0.9239,0.9239,0.9239
AUDCAD,20251205,111000,0.9240,0.9242,0.9240,0.9242
AUDCAD,20251205,111100,0.9241,0.9243,0.9241,0.9243
AUDCAD,20251205,111200,0.9242,0.9242,0.9241,0.9241
AUDCAD,20251205,111300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20251205,111400,0.9242,0.9243,0.9242,0.9243
AUDCAD,20251205,111500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20251205,111600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20251205,111700,0.9242,0.9242,0.9242,0.9242
AUDCAD,20251205,111800,0.9242,0.9242,0.9242,0.9242
AUDCAD,20251205,111900,0.9242,0.9242,0.9242,0.9242
AUDCAD,20251205,112000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20251205,112100,0.9242,0.9242,0.9241,0.9241
AUDCAD,20251205,112200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20251205,112300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20251205,112400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20251205,112500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20251205,112600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20251205,112700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20251205,112800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20251205,112900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20251205,113000,0.9242,0.9242,0.9241,0.9241
AUDCAD,20251205,113100,0.9241,0.9243,0.9241,0.9243
AUDCAD,20251205,113200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20251205,113300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20251205,113400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20251205,113500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20251205,113600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20251205,113700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20251205,113800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20251205,113900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20251205,114000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20251205,114100,0.9246,0.9246,0.9246,0.9246
AUDCAD,20251205,114200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,114300,0.9247,0.9247,0.9246,0.9246
AUDCAD,20251205,114400,0.9246,0.9246,0.9246,0.9246
AUDCAD,20251205,114500,0.9246,0.9246,0.9246,0.9246
AUDCAD,20251205,114600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20251205,114700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20251205,114800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20251205,114900,0.9245,0.9247,0.9245,0.9247
AUDCAD,20251205,115000,0.9246,0.9247,0.9246,0.9247
AUDCAD,20251205,115100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,115200,0.9248,0.9250,0.9248,0.9249
AUDCAD,20251205,115300,0.9249,0.9249,0.9249,0.9249
AUDCAD,20251205,115400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20251205,115500,0.9249,0.9249,0.9249,0.9249
AUDCAD,20251205,115600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20251205,115700,0.9249,0.9249,0.9249,0.9249
AUDCAD,20251205,115800,0.9249,0.9249,0.9249,0.9249
AUDCAD,20251205,115900,0.9249,0.9249,0.9249,0.9249
AUDCAD,20251205,120000,0.9249,0.9249,0.9249,0.9249
AUDCAD,20251205,120100,0.9249,0.9249,0.9249,0.9249
AUDCAD,20251205,120200,0.9249,0.9249,0.9249,0.9249
AUDCAD,20251205,120300,0.9250,0.9250,0.9249,0.9249
AUDCAD,20251205,120400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20251205,120500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20251205,120600,0.9249,0.9250,0.9249,0.9250
AUDCAD,20251205,120700,0.9249,0.9250,0.9249,0.9250
AUDCAD,20251205,120800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20251205,120900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20251205,121000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20251205,121100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20251205,121200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20251205,121300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20251205,121400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20251205,121500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20251205,121600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20251205,121700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20251205,121800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20251205,121900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20251205,122000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20251205,122100,0.9250,0.9250,0.9249,0.9249
AUDCAD,20251205,122200,0.9249,0.9249,0.9248,0.9248
AUDCAD,20251205,122300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20251205,122400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20251205,122500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,122600,0.9247,0.9248,0.9247,0.9248
AUDCAD,20251205,122700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20251205,122800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,122900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,123000,0.9246,0.9246,0.9246,0.9246
AUDCAD,20251205,123100,0.9246,0.9246,0.9246,0.9246
AUDCAD,20251205,123200,0.9246,0.9246,0.9246,0.9246
AUDCAD,20251205,123300,0.9247,0.9247,0.9245,0.9246
AUDCAD,20251205,123400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,123500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,123600,0.9246,0.9246,0.9246,0.9246
AUDCAD,20251205,123700,0.9246,0.9246,0.9246,0.9246
AUDCAD,20251205,123800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20251205,123900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20251205,124000,0.9245,0.9245,0.9243,0.9243
AUDCAD,20251205,124100,0.9243,0.9243,0.9242,0.9242
AUDCAD,20251205,124200,0.9241,0.9241,0.9240,0.9240
AUDCAD,20251205,124300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20251205,124400,0.9239,0.9239,0.9238,0.9238
AUDCAD,20251205,124500,0.9238,0.9238,0.9237,0.9237
AUDCAD,20251205,124600,0.9237,0.9237,0.9236,0.9237
AUDCAD,20251205,124700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,124800,0.9238,0.9238,0.9237,0.9237
AUDCAD,20251205,124900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20251205,125000,0.9237,0.9238,0.9237,0.9237
AUDCAD,20251205,125100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20251205,125200,0.9238,0.9239,0.9238,0.9239
AUDCAD,20251205,125300,0.9239,0.9239,0.9239,0.9239
AUDCAD,20251205,125400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20251205,125500,0.9238,0.9239,0.9238,0.9239
AUDCAD,20251205,125600,0.9239,0.9239,0.9239,0.9239
AUDCAD,20251205,125700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20251205,125800,0.9239,0.9240,0.9239,0.9240
AUDCAD,20251205,125900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20251205,130000,0.9240,0.9240,0.9239,0.9239
AUDCAD,20251205,130100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20251205,130200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20251205,130300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20251205,130400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20251205,130500,0.9242,0.9242,0.9242,0.9242
AUDCAD,20251205,130600,0.9242,0.9243,0.9242,0.9243
AUDCAD,20251205,130700,0.9244,0.9245,0.9244,0.9245
AUDCAD,20251205,130800,0.9246,0.9247,0.9246,0.9247
AUDCAD,20251205,130900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,131000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,131100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20251205,131200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20251205,131300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20251205,131400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20251205,131500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20251205,131600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20251205,131700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,131800,0.9247,0.9248,0.9247,0.9248
AUDCAD,20251205,131900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20251205,132000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20251205,132100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20251205,132200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20251205,132300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,132400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20251205,132500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20251205,132600,0.9248,0.9248,0.9247,0.9248
AUDCAD,20251205,132700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20251205,132800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20251205,132900,0.9248,0.9248,0.9247,0.9247
AUDCAD,20251205,133000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,133100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20251205,133200,0.9248,0.9248,0.9247,0.9247
AUDCAD,20251205,133300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,133400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,133500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,133600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,133700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,133800,0.9246,0.9246,0.9246,0.9246
AUDCAD,20251205,133900,0.9246,0.9246,0.9246,0.9246
AUDCAD,20251205,134000,0.9246,0.9246,0.9246,0.9246
AUDCAD,20251205,134100,0.9246,0.9246,0.9245,0.9246
AUDCAD,20251205,134200,0.9246,0.9246,0.9246,0.9246
AUDCAD,20251205,134300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20251205,134400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20251205,134500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20251205,134600,0.9245,0.9246,0.9245,0.9246
AUDCAD,20251205,134700,0.9246,0.9246,0.9246,0.9246
AUDCAD,20251205,134800,0.9246,0.9246,0.9246,0.9246
AUDCAD,20251205,134900,0.9246,0.9246,0.9246,0.9246
AUDCAD,20251205,135000,0.9246,0.9246,0.9245,0.9245
AUDCAD,20251205,135100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20251205,135200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20251205,135300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20251205,135400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20251205,135500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20251205,135600,0.9243,0.9243,0.9242,0.9243
AUDCAD,20251205,135700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20251205,135800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20251205,135900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20251205,140000,0.9242,0.9244,0.9242,0.9244
AUDCAD,20251205,140100,0.9243,0.9245,0.9243,0.9245
AUDCAD,20251205,140200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20251205,140300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20251205,140400,0.9245,0.9246,0.9245,0.9246
AUDCAD,20251205,140500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20251205,140600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20251205,140700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20251205,140800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20251205,140900,0.9246,0.9246,0.9245,0.9245
AUDCAD,20251205,141000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20251205,141100,0.9246,0.9247,0.9246,0.9247
AUDCAD,20251205,141200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,141300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,141400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,141500,0.9246,0.9246,0.9246,0.9246
AUDCAD,20251205,141600,0.9246,0.9247,0.9246,0.9246
AUDCAD,20251205,141700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20251205,141800,0.9247,0.9247,0.9246,0.9247
AUDCAD,20251205,141900,0.9248,0.9250,0.9248,0.9250
AUDCAD,20251205,142000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20251205,142100,0.9251,0.9251,0.9249,0.9249
AUDCAD,20251205,142200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20251205,142300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20251205,142400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20251205,142500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20251205,142600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20251205,142700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20251205,142800,0.9253,0.9253,0.9253,0.9253
AUDCAD,20251205,142900,0.9253,0.9253,0.9253,0.9253
AUDCAD,20251205,143000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20251205,143100,0.9249,0.9249,0.9237,0.9237
AUDCAD,20251205,143200,0.9238,0.9238,0.9234,0.9234
AUDCAD,20251205,143300,0.9233,0.9235,0.9233,0.9235
AUDCAD,20251205,143400,0.9234,0.9234,0.9232,0.9233
AUDCAD,20251205,143500,0.9232,0.9234,0.9232,0.9234
AUDCAD,20251205,143600,0.9233,0.9233,0.9231,0.9232
AUDCAD,20251205,143700,0.9231,0.9232,0.9231,0.9232
AUDCAD,20251205,143800,0.9231,0.9231,0.9230,0.9230
AUDCAD,20251205,143900,0.9229,0.9230,0.9228,0.9228
AUDCAD,20251205,144000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251205,144100,0.9225,0.9225,0.9222,0.9222
AUDCAD,20251205,144200,0.9223,0.9225,0.9223,0.9225
AUDCAD,20251205,144300,0.9224,0.9224,0.9222,0.9222
AUDCAD,20251205,144400,0.9223,0.9223,0.9222,0.9223
AUDCAD,20251205,144500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251205,144600,0.9223,0.9225,0.9222,0.9224
AUDCAD,20251205,144700,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251205,144800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251205,144900,0.9224,0.9224,0.9221,0.9221
AUDCAD,20251205,145000,0.9220,0.9220,0.9219,0.9220
AUDCAD,20251205,145100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251205,145200,0.9221,0.9221,0.9219,0.9219
AUDCAD,20251205,145300,0.9220,0.9220,0.9219,0.9220
AUDCAD,20251205,145400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,145500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,145600,0.9220,0.9221,0.9219,0.9220
AUDCAD,20251205,145700,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251205,145800,0.9221,0.9221,0.9220,0.9220
AUDCAD,20251205,145900,0.9221,0.9221,0.9219,0.9219
AUDCAD,20251205,150000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,150100,0.9220,0.9220,0.9218,0.9218
AUDCAD,20251205,150200,0.9217,0.9218,0.9217,0.9217
AUDCAD,20251205,150300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251205,150400,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251205,150500,0.9214,0.9215,0.9213,0.9215
AUDCAD,20251205,150600,0.9216,0.9217,0.9215,0.9217
AUDCAD,20251205,150700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251205,150800,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251205,150900,0.9217,0.9219,0.9217,0.9219
AUDCAD,20251205,151000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,151100,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251205,151200,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251205,151300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251205,151400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251205,151500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251205,151600,0.9216,0.9218,0.9216,0.9217
AUDCAD,20251205,151700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251205,151800,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251205,151900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251205,152000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251205,152100,0.9217,0.9219,0.9217,0.9219
AUDCAD,20251205,152200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,152300,0.9219,0.9220,0.9219,0.9219
AUDCAD,20251205,152400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,152500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,152600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251205,152700,0.9220,0.9221,0.9220,0.9220
AUDCAD,20251205,152800,0.9219,0.9220,0.9219,0.9219
AUDCAD,20251205,152900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,153000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251205,153100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251205,153200,0.9219,0.9221,0.9218,0.9221
AUDCAD,20251205,153300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251205,153400,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251205,153500,0.9218,0.9218,0.9216,0.9216
AUDCAD,20251205,153600,0.9215,0.9216,0.9215,0.9215
AUDCAD,20251205,153700,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251205,153800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251205,153900,0.9215,0.9216,0.9215,0.9215
AUDCAD,20251205,154000,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251205,154100,0.9216,0.9216,0.9215,0.9216
AUDCAD,20251205,154200,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251205,154300,0.9215,0.9218,0.9215,0.9218
AUDCAD,20251205,154400,0.9217,0.9218,0.9217,0.9218
AUDCAD,20251205,154500,0.9217,0.9219,0.9217,0.9219
AUDCAD,20251205,154600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20251205,154700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251205,154800,0.9217,0.9218,0.9217,0.9217
AUDCAD,20251205,154900,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251205,155000,0.9217,0.9218,0.9217,0.9218
AUDCAD,20251205,155100,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251205,155200,0.9216,0.9217,0.9215,0.9215
AUDCAD,20251205,155300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251205,155400,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251205,155500,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251205,155600,0.9217,0.9218,0.9215,0.9216
AUDCAD,20251205,155700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251205,155800,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251205,155900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251205,160000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251205,160100,0.9213,0.9215,0.9213,0.9214
AUDCAD,20251205,160200,0.9215,0.9215,0.9214,0.9215
AUDCAD,20251205,160300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251205,160400,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251205,160500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251205,160600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251205,160700,0.9213,0.9215,0.9213,0.9215
AUDCAD,20251205,160800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251205,160900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251205,161000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251205,161100,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251205,161200,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251205,161300,0.9216,0.9216,0.9215,0.9216
AUDCAD,20251205,161400,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251205,161500,0.9217,0.9217,0.9216,0.9217
AUDCAD,20251205,161600,0.9216,0.9217,0.9216,0.9216
AUDCAD,20251205,161700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251205,161800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251205,161900,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251205,162000,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251205,162100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251205,162200,0.9213,0.9213,0.9212,0.9213
AUDCAD,20251205,162300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251205,162400,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251205,162500,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251205,162600,0.9213,0.9213,0.9211,0.9211
AUDCAD,20251205,162700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251205,162800,0.9212,0.9212,0.9211,0.9212
AUDCAD,20251205,162900,0.9211,0.9212,0.9211,0.9211
AUDCAD,20251205,163000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251205,163100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251205,163200,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251205,163300,0.9209,0.9210,0.9209,0.9209
AUDCAD,20251205,163400,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251205,163500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251205,163600,0.9212,0.9212,0.9211,0.9212
AUDCAD,20251205,163700,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251205,163800,0.9209,0.9210,0.9209,0.9210
AUDCAD,20251205,163900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251205,164000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251205,164100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251205,164200,0.9208,0.9209,0.9208,0.9208
AUDCAD,20251205,164300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251205,164400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251205,164500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251205,164600,0.9206,0.9207,0.9206,0.9206
AUDCAD,20251205,164700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251205,164800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251205,164900,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251205,165000,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251205,165100,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251205,165200,0.9201,0.9202,0.9201,0.9201
AUDCAD,20251205,165300,0.9200,0.9200,0.9198,0.9198
AUDCAD,20251205,165400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251205,165500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251205,165600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251205,165700,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251205,165800,0.9195,0.9198,0.9195,0.9198
AUDCAD,20251205,165900,0.9198,0.9198,0.9197,0.9198
AUDCAD,20251205,170000,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251205,170100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251205,170200,0.9200,0.9200,0.9199,0.9200
AUDCAD,20251205,170300,0.9199,0.9200,0.9198,0.9198
AUDCAD,20251205,170400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251205,170500,0.9198,0.9198,0.9196,0.9196
AUDCAD,20251205,170600,0.9197,0.9197,0.9194,0.9195
AUDCAD,20251205,170700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251205,170800,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251205,170900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251205,171000,0.9194,0.9194,0.9193,0.9194
AUDCAD,20251205,171100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251205,171200,0.9193,0.9193,0.9191,0.9191
AUDCAD,20251205,171300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251205,171400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251205,171500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251205,171600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251205,171700,0.9190,0.9190,0.9189,0.9190
AUDCAD,20251205,171800,0.9189,0.9189,0.9187,0.9187
AUDCAD,20251205,171900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251205,172000,0.9187,0.9187,0.9186,0.9187
AUDCAD,20251205,172100,0.9188,0.9188,0.9186,0.9186
AUDCAD,20251205,172200,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251205,172300,0.9187,0.9189,0.9187,0.9189
AUDCAD,20251205,172400,0.9188,0.9189,0.9187,0.9187
AUDCAD,20251205,172500,0.9188,0.9190,0.9188,0.9190
AUDCAD,20251205,172600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251205,172700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251205,172800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251205,172900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251205,173000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251205,173100,0.9189,0.9189,0.9187,0.9187
AUDCAD,20251205,173200,0.9186,0.9187,0.9185,0.9185
AUDCAD,20251205,173300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251205,173400,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251205,173500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251205,173600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251205,173700,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251205,173800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251205,173900,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251205,174000,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251205,174100,0.9187,0.9189,0.9187,0.9188
AUDCAD,20251205,174200,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251205,174300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251205,174400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251205,174500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251205,174600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251205,174700,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251205,174800,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251205,174900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251205,175000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251205,175100,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251205,175200,0.9189,0.9190,0.9187,0.9187
AUDCAD,20251205,175300,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251205,175400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251205,175500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251205,175600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251205,175700,0.9190,0.9190,0.9189,0.9190
AUDCAD,20251205,175800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251205,175900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251205,180000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251205,180100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251205,180200,0.9190,0.9190,0.9188,0.9189
AUDCAD,20251205,180300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251205,180400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251205,180500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251205,180600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251205,180700,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251205,180800,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251205,180900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251205,181000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251205,181100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251205,181200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251205,181300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251205,181400,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251205,181500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251205,181600,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251205,181700,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251205,181800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251205,181900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251205,182000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251205,182100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251205,182200,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251205,182300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251205,182400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251205,182500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251205,182600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251205,182700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251205,182800,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251205,182900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251205,183000,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251205,183100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,183200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251205,183300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251205,183400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251205,183500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,183600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251205,183700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,183800,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251205,183900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,184000,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251205,184100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251205,184200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251205,184300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251205,184400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,184500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251205,184600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251205,184700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251205,184800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251205,184900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251205,185000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251205,185100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251205,185200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251205,185300,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251205,185400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251205,185500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,185600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251205,185700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251205,185800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,185900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251205,190000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251205,190100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251205,190200,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251205,190300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251205,190400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,190500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251205,190600,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251205,190700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251205,190800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251205,190900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251205,191000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251205,191100,0.9182,0.9184,0.9182,0.9184
AUDCAD,20251205,191200,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251205,191300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,191400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,191500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,191600,0.9183,0.9183,0.9181,0.9181
AUDCAD,20251205,191700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251205,191800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251205,191900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,192000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,192100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251205,192200,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251205,192300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251205,192400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,192500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,192600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,192700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251205,192800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,192900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,193000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251205,193100,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251205,193200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,193300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251205,193400,0.9184,0.9185,0.9183,0.9185
AUDCAD,20251205,193500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251205,193600,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251205,193700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251205,193800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251205,193900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251205,194000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251205,194100,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251205,194200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251205,194300,0.9186,0.9186,0.9184,0.9184
AUDCAD,20251205,194400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251205,194500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251205,194600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,194700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251205,194800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,194900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251205,195000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251205,195100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251205,195200,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251205,195300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251205,195400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251205,195500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251205,195600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,195700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251205,195800,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251205,195900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251205,200000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251205,200100,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251205,200200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251205,200300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251205,200400,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251205,200500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251205,200600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251205,200700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251205,200800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,200900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,201000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251205,201100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251205,201200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251205,201300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251205,201400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251205,201500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251205,201600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251205,201700,0.9180,0.9180,0.9179,0.9180
AUDCAD,20251205,201800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,201900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,202000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,202100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,202200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251205,202300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,202400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251205,202500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251205,202600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,202700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,202800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,202900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,203000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,203100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,203200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,203300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,203400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,203500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,203600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,203700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,203800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251205,203900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251205,204000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251205,204100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,204200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,204300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,204400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,204500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,204600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,204700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,204800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,204900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,205000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,205100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,205200,0.9179,0.9181,0.9179,0.9181
AUDCAD,20251205,205300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251205,205400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251205,205500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251205,205600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251205,205700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251205,205800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251205,205900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251205,210000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,210100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251205,210200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,210300,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251205,210400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251205,210500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251205,210600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251205,210700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251205,210800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251205,210900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251205,211000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251205,211100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,211200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251205,211300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251205,211400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251205,211500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251205,211600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251205,211700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251205,211800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251205,211900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251205,212000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251205,212100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251205,212200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251205,212300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251205,212400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251205,212500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251205,212600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,212700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,212800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251205,212900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,213000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,213100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251205,213200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,213300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,213400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251205,213500,0.9183,0.9183,0.9181,0.9181
AUDCAD,20251205,213600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251205,213700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251205,213800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251205,213900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251205,214000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251205,214100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251205,214200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,214300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,214400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,214500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,214600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,214700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,214800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,214900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251205,215000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251205,215100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251205,215200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,215300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,215400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251205,215500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251205,215600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251205,215700,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251205,215800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251205,215900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251205,220000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251205,220100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251205,220200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251205,220300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251205,220400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,220500,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251205,220600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,220700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251205,220800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,220900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,221000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,221100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,221200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,221300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251205,221400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251205,221500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251205,221600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251205,221700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,221800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251205,221900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251205,222000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251205,222100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251205,222200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251205,222300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,222400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,222500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,222600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251205,222700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251205,222800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251205,222900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,223000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251205,223100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,223200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,223300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251205,223400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251205,223500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,223600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,223700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,223800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,223900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251205,224000,0.9178,0.9178,0.9175,0.9175
AUDCAD,20251205,224100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251205,224200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251205,224300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251205,224400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251205,224500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251205,224600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251205,224700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251205,224800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251205,224900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251205,225000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251205,225100,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251205,225200,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251205,225300,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251205,225400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251205,225500,0.9173,0.9173,0.9172,0.9173
AUDCAD,20251205,225600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251205,225700,0.9175,0.9177,0.9175,0.9176
AUDCAD,20251205,225800,0.9177,0.9178,0.9176,0.9176
AUDCAD,20251205,225900,0.9175,0.9175,0.9173,0.9173
AUDNZD,20251205,000100,1.1460,1.1465,1.1460,1.1465
AUDNZD,20251205,000200,1.1464,1.1464,1.1463,1.1464
AUDNZD,20251205,000300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251205,000400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251205,000500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251205,000600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251205,000700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251205,000800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,000900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,001000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,001100,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251205,001200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,001300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,001400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,001500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,001600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,001700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,001800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251205,001900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,002000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,002100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,002200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,002300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,002400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,002500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,002600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,002700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,002800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,002900,1.1464,1.1464,1.1461,1.1461
AUDNZD,20251205,003000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251205,003100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251205,003200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251205,003300,1.1462,1.1465,1.1462,1.1465
AUDNZD,20251205,003400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,003500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251205,003600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,003700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,003800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,003900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,004000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,004100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,004200,1.1466,1.1468,1.1466,1.1468
AUDNZD,20251205,004300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,004400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,004500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,004600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,004700,1.1470,1.1470,1.1468,1.1468
AUDNZD,20251205,004800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,004900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,005000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251205,005100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,005200,1.1466,1.1468,1.1466,1.1468
AUDNZD,20251205,005300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,005400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,005500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,005600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,005700,1.1469,1.1469,1.1467,1.1467
AUDNZD,20251205,005800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,005900,1.1466,1.1468,1.1466,1.1468
AUDNZD,20251205,010000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,010100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,010200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251205,010300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,010400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251205,010500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251205,010600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,010700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,010800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251205,010900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,011000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,011100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,011200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,011300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,011400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,011500,1.1467,1.1467,1.1464,1.1464
AUDNZD,20251205,011600,1.1465,1.1467,1.1465,1.1467
AUDNZD,20251205,011700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,011800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251205,011900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,012000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,012100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,012200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,012300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,012400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,012500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,012600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,012700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,012800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,012900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,013000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,013100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251205,013200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251205,013300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,013400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,013500,1.1465,1.1466,1.1465,1.1465
AUDNZD,20251205,013600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,013700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,013800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,013900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,014000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,014100,1.1465,1.1467,1.1465,1.1467
AUDNZD,20251205,014200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,014300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,014400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,014500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,014600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251205,014700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,014800,1.1466,1.1466,1.1465,1.1466
AUDNZD,20251205,014900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,015000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,015100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,015200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,015300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,015400,1.1466,1.1466,1.1464,1.1464
AUDNZD,20251205,015500,1.1465,1.1466,1.1465,1.1465
AUDNZD,20251205,015600,1.1466,1.1466,1.1465,1.1466
AUDNZD,20251205,015700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,015800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251205,015900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251205,020000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251205,020100,1.1464,1.1465,1.1463,1.1464
AUDNZD,20251205,020200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251205,020300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251205,020400,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251205,020500,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251205,020600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251205,020700,1.1462,1.1462,1.1461,1.1462
AUDNZD,20251205,020800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251205,020900,1.1463,1.1463,1.1462,1.1463
AUDNZD,20251205,021000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251205,021100,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251205,021200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251205,021300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251205,021400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251205,021500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251205,021600,1.1462,1.1465,1.1462,1.1464
AUDNZD,20251205,021700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251205,021800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251205,021900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251205,022000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251205,022100,1.1463,1.1463,1.1462,1.1463
AUDNZD,20251205,022200,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251205,022300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251205,022400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251205,022500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251205,022600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251205,022700,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251205,022800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251205,022900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,023000,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251205,023100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,023200,1.1466,1.1466,1.1465,1.1466
AUDNZD,20251205,023300,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251205,023400,1.1464,1.1465,1.1463,1.1463
AUDNZD,20251205,023500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251205,023600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251205,023700,1.1462,1.1462,1.1461,1.1462
AUDNZD,20251205,023800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251205,023900,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251205,024000,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251205,024100,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251205,024200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251205,024300,1.1462,1.1463,1.1461,1.1463
AUDNZD,20251205,024400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251205,024500,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251205,024600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251205,024700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251205,024800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251205,024900,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251205,025000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251205,025100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251205,025200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251205,025300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251205,025400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251205,025500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251205,025600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251205,025700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251205,025800,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251205,025900,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251205,030000,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251205,030100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251205,030200,1.1461,1.1462,1.1461,1.1461
AUDNZD,20251205,030300,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251205,030400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251205,030500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,030600,1.1465,1.1465,1.1463,1.1464
AUDNZD,20251205,030700,1.1466,1.1467,1.1466,1.1466
AUDNZD,20251205,030800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251205,030900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,031000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,031100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,031200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251205,031300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,031400,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251205,031500,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251205,031600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,031700,1.1466,1.1466,1.1465,1.1466
AUDNZD,20251205,031800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251205,031900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,032000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,032100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,032200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,032300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,032400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,032500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,032600,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251205,032700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251205,032800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251205,032900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251205,033000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,033100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251205,033200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251205,033300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251205,033400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,033500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,033600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,033700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251205,033800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,033900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,034000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,034100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,034200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251205,034300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,034400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,034500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251205,034600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,034700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,034800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,034900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251205,035000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,035100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,035200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251205,035300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,035400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251205,035500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,035600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,035700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,035800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251205,035900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251205,040000,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251205,040100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,040200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,040300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,040400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,040500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251205,040600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,040700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251205,040800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,040900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,041000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,041100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,041200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251205,041300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,041400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,041500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,041600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,041700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,041800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,041900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,042000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,042100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,042200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251205,042300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,042400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,042500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,042600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,042700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251205,042800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,042900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,043000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,043100,1.1467,1.1469,1.1467,1.1469
AUDNZD,20251205,043200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,043300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,043400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,043500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,043600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,043700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251205,043800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,043900,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251205,044000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,044100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,044200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,044300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251205,044400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,044500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,044600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251205,044700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,044800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251205,044900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,045000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,045100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,045200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,045300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,045400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,045500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,045600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,045700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,045800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,045900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,050000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251205,050100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251205,050200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,050300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,050400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,050500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,050600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,050700,1.1468,1.1468,1.1465,1.1465
AUDNZD,20251205,050800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,050900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,051000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251205,051100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,051200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,051300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,051400,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251205,051500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,051600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,051700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,051800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,051900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,052000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,052100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,052200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,052300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,052400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,052500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251205,052600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251205,052700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,052800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,052900,1.1468,1.1468,1.1467,1.1468
AUDNZD,20251205,053000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,053100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,053200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,053300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,053400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,053500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251205,053600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,053700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,053800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,053900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,054000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,054100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,054200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,054300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,054400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,054500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,054600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,054700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,054800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,054900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,055000,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251205,055100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251205,055200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,055300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,055400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,055500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,055600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,055700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,055800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,055900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,060000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,060100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251205,060200,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251205,060300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,060400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251205,060500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251205,060600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251205,060700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251205,060800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251205,060900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251205,061000,1.1471,1.1473,1.1471,1.1473
AUDNZD,20251205,061100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251205,061200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251205,061300,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251205,061400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251205,061500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251205,061600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251205,061700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251205,061800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251205,061900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251205,062000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251205,062100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251205,062200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251205,062300,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251205,062400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,062500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251205,062600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,062700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,062800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251205,062900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251205,063000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251205,063100,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251205,063200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251205,063300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251205,063400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,063500,1.1470,1.1470,1.1468,1.1468
AUDNZD,20251205,063600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,063700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,063800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,063900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,064000,1.1468,1.1468,1.1466,1.1466
AUDNZD,20251205,064100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,064200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251205,064300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,064400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251205,064500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,064600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,064700,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251205,064800,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251205,064900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,065000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,065100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,065200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,065300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,065400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,065500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,065600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,065700,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251205,065800,1.1471,1.1473,1.1471,1.1473
AUDNZD,20251205,065900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251205,070000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251205,070100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251205,070200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251205,070300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251205,070400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251205,070500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251205,070600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251205,070700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251205,070800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251205,070900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251205,071000,1.1475,1.1475,1.1473,1.1473
AUDNZD,20251205,071100,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251205,071200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251205,071300,1.1473,1.1475,1.1473,1.1475
AUDNZD,20251205,071400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251205,071500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251205,071600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251205,071700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251205,071800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251205,071900,1.1473,1.1475,1.1473,1.1474
AUDNZD,20251205,072000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251205,072100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,072200,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251205,072300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,072400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,072500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,072600,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251205,072700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,072800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,072900,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251205,073000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,073100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,073200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,073300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,073400,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251205,073500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,073600,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251205,073700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,073800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,073900,1.1471,1.1471,1.1470,1.1471
AUDNZD,20251205,074000,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251205,074100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,074200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,074300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,074400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,074500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251205,074600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,074700,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251205,074800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,074900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251205,075000,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251205,075100,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251205,075200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251205,075300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251205,075400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,075500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,075600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,075700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,075800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,075900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,080000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,080100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,080200,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251205,080300,1.1469,1.1471,1.1468,1.1471
AUDNZD,20251205,080400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,080500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,080600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,080700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,080800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,080900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251205,081000,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251205,081100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,081200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,081300,1.1469,1.1470,1.1469,1.1469
AUDNZD,20251205,081400,1.1469,1.1471,1.1469,1.1471
AUDNZD,20251205,081500,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251205,081600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251205,081700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251205,081800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,081900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,082000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,082100,1.1469,1.1469,1.1467,1.1467
AUDNZD,20251205,082200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,082300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251205,082400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,082500,1.1466,1.1467,1.1466,1.1466
AUDNZD,20251205,082600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,082700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,082800,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251205,082900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,083000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,083100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251205,083200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251205,083300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251205,083400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251205,083500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251205,083600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,083700,1.1464,1.1465,1.1464,1.1464
AUDNZD,20251205,083800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,083900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,084000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,084100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,084200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251205,084300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251205,084400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251205,084500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,084600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251205,084700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251205,084800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,084900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,085000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,085100,1.1466,1.1466,1.1464,1.1464
AUDNZD,20251205,085200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251205,085300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251205,085400,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251205,085500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251205,085600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251205,085700,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251205,085800,1.1467,1.1469,1.1467,1.1469
AUDNZD,20251205,085900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251205,090000,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251205,090100,1.1469,1.1470,1.1469,1.1469
AUDNZD,20251205,090200,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251205,090300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251205,090400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,090500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,090600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251205,090700,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251205,090800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251205,090900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251205,091000,1.1473,1.1475,1.1473,1.1475
AUDNZD,20251205,091100,1.1476,1.1476,1.1475,1.1476
AUDNZD,20251205,091200,1.1477,1.1478,1.1477,1.1477
AUDNZD,20251205,091300,1.1478,1.1478,1.1477,1.1478
AUDNZD,20251205,091400,1.1479,1.1480,1.1479,1.1479
AUDNZD,20251205,091500,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251205,091600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251205,091700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251205,091800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251205,091900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251205,092000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251205,092100,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251205,092200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251205,092300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251205,092400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,092500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,092600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251205,092700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251205,092800,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251205,092900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,093000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251205,093100,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251205,093200,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251205,093300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251205,093400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251205,093500,1.1474,1.1476,1.1474,1.1476
AUDNZD,20251205,093600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,093700,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251205,093800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,093900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251205,094000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251205,094100,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251205,094200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251205,094300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251205,094400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251205,094500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251205,094600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,094700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251205,094800,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251205,094900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251205,095000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,095100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,095200,1.1476,1.1476,1.1475,1.1476
AUDNZD,20251205,095300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251205,095400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251205,095500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251205,095600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251205,095700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251205,095800,1.1473,1.1475,1.1473,1.1475
AUDNZD,20251205,095900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251205,100000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251205,100100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,100200,1.1475,1.1477,1.1475,1.1476
AUDNZD,20251205,100300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,100400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251205,100500,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251205,100600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251205,100700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251205,100800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251205,100900,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251205,101000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,101100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,101200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,101300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251205,101400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251205,101500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251205,101600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251205,101700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,101800,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251205,101900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251205,102000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,102100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,102200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,102300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,102400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,102500,1.1476,1.1478,1.1476,1.1477
AUDNZD,20251205,102600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251205,102700,1.1477,1.1477,1.1475,1.1475
AUDNZD,20251205,102800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251205,102900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,103000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,103100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251205,103200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251205,103300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251205,103400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,103500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,103600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,103700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251205,103800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,103900,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251205,104000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,104100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,104200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,104300,1.1474,1.1476,1.1474,1.1476
AUDNZD,20251205,104400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,104500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,104600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,104700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251205,104800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251205,104900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,105000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,105100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251205,105200,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251205,105300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,105400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251205,105500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,105600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,105700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251205,105800,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251205,105900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251205,110000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251205,110100,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251205,110200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251205,110300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251205,110400,1.1478,1.1478,1.1476,1.1476
AUDNZD,20251205,110500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251205,110600,1.1477,1.1479,1.1477,1.1479
AUDNZD,20251205,110700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251205,110800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251205,110900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251205,111000,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251205,111100,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251205,111200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251205,111300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251205,111400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251205,111500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251205,111600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251205,111700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251205,111800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251205,111900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251205,112000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251205,112100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251205,112200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251205,112300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251205,112400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251205,112500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251205,112600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251205,112700,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251205,112800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251205,112900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251205,113000,1.1479,1.1481,1.1479,1.1481
AUDNZD,20251205,113100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251205,113200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251205,113300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251205,113400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251205,113500,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251205,113600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251205,113700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251205,113800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251205,113900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251205,114000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251205,114100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251205,114200,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251205,114300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251205,114400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251205,114500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251205,114600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251205,114700,1.1481,1.1481,1.1480,1.1481
AUDNZD,20251205,114800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251205,114900,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251205,115000,1.1481,1.1481,1.1480,1.1481
AUDNZD,20251205,115100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251205,115200,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251205,115300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251205,115400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251205,115500,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251205,115600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251205,115700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251205,115800,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251205,115900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251205,120000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251205,120100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251205,120200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251205,120300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,120400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251205,120500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251205,120600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251205,120700,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251205,120800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251205,120900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251205,121000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251205,121100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251205,121200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,121300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,121400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,121500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,121600,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251205,121700,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251205,121800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251205,121900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,122000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,122100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,122200,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251205,122300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,122400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,122500,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251205,122600,1.1483,1.1485,1.1483,1.1485
AUDNZD,20251205,122700,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251205,122800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251205,122900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251205,123000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251205,123100,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251205,123200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251205,123300,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251205,123400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251205,123500,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251205,123600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251205,123700,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251205,123800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,123900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,124000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251205,124100,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251205,124200,1.1485,1.1486,1.1485,1.1485
AUDNZD,20251205,124300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251205,124400,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251205,124500,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251205,124600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251205,124700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251205,124800,1.1484,1.1484,1.1482,1.1483
AUDNZD,20251205,124900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251205,125000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251205,125100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251205,125200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,125300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,125400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,125500,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251205,125600,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251205,125700,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251205,125800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251205,125900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251205,130000,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251205,130100,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251205,130200,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251205,130300,1.1484,1.1484,1.1483,1.1484
AUDNZD,20251205,130400,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251205,130500,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251205,130600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,130700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251205,130800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251205,130900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251205,131000,1.1485,1.1485,1.1483,1.1483
AUDNZD,20251205,131100,1.1483,1.1485,1.1483,1.1485
AUDNZD,20251205,131200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251205,131300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,131400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,131500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,131600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251205,131700,1.1487,1.1487,1.1486,1.1487
AUDNZD,20251205,131800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251205,131900,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251205,132000,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251205,132100,1.1488,1.1489,1.1488,1.1488
AUDNZD,20251205,132200,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251205,132300,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251205,132400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251205,132500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251205,132600,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251205,132700,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251205,132800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251205,132900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251205,133000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251205,133100,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251205,133200,1.1485,1.1487,1.1485,1.1487
AUDNZD,20251205,133300,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251205,133400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251205,133500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251205,133600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251205,133700,1.1487,1.1488,1.1487,1.1487
AUDNZD,20251205,133800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251205,133900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251205,134000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251205,134100,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251205,134200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251205,134300,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251205,134400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251205,134500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,134600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,134700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,134800,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251205,134900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251205,135000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251205,135100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251205,135200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251205,135300,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251205,135400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251205,135500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251205,135600,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251205,135700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251205,135800,1.1482,1.1484,1.1482,1.1483
AUDNZD,20251205,135900,1.1482,1.1483,1.1482,1.1482
AUDNZD,20251205,140000,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251205,140100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251205,140200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251205,140300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,140400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,140500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,140600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,140700,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251205,140800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251205,140900,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251205,141000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251205,141100,1.1485,1.1485,1.1484,1.1485
AUDNZD,20251205,141200,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251205,141300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,141400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,141500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251205,141600,1.1483,1.1484,1.1483,1.1483
AUDNZD,20251205,141700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251205,141800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251205,141900,1.1484,1.1486,1.1484,1.1486
AUDNZD,20251205,142000,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251205,142100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251205,142200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251205,142300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251205,142400,1.1486,1.1487,1.1486,1.1486
AUDNZD,20251205,142500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251205,142600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251205,142700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251205,142800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251205,142900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251205,143000,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251205,143100,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251205,143200,1.1485,1.1486,1.1485,1.1485
AUDNZD,20251205,143300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251205,143400,1.1484,1.1486,1.1484,1.1486
AUDNZD,20251205,143500,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251205,143600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251205,143700,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251205,143800,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251205,143900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251205,144000,1.1484,1.1485,1.1484,1.1484
AUDNZD,20251205,144100,1.1485,1.1486,1.1485,1.1485
AUDNZD,20251205,144200,1.1484,1.1486,1.1484,1.1485
AUDNZD,20251205,144300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251205,144400,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251205,144500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,144600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,144700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251205,144800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,144900,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251205,145000,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251205,145100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,145200,1.1483,1.1484,1.1483,1.1483
AUDNZD,20251205,145300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,145400,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251205,145500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,145600,1.1484,1.1485,1.1483,1.1485
AUDNZD,20251205,145700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,145800,1.1485,1.1487,1.1485,1.1487
AUDNZD,20251205,145900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251205,150000,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251205,150100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251205,150200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251205,150300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251205,150400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,150500,1.1485,1.1485,1.1482,1.1482
AUDNZD,20251205,150600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251205,150700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251205,150800,1.1480,1.1480,1.1477,1.1477
AUDNZD,20251205,150900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251205,151000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251205,151100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251205,151200,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251205,151300,1.1480,1.1483,1.1480,1.1483
AUDNZD,20251205,151400,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251205,151500,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251205,151600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,151700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,151800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,151900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,152000,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251205,152100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251205,152200,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251205,152300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251205,152400,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251205,152500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251205,152600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251205,152700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251205,152800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251205,152900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251205,153000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251205,153100,1.1482,1.1485,1.1482,1.1485
AUDNZD,20251205,153200,1.1486,1.1486,1.1485,1.1486
AUDNZD,20251205,153300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251205,153400,1.1487,1.1487,1.1486,1.1487
AUDNZD,20251205,153500,1.1488,1.1489,1.1488,1.1488
AUDNZD,20251205,153600,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251205,153700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251205,153800,1.1487,1.1488,1.1487,1.1487
AUDNZD,20251205,153900,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251205,154000,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251205,154100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251205,154200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251205,154300,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251205,154400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251205,154500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251205,154600,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251205,154700,1.1487,1.1487,1.1486,1.1487
AUDNZD,20251205,154800,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251205,154900,1.1486,1.1488,1.1486,1.1487
AUDNZD,20251205,155000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251205,155100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251205,155200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251205,155300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251205,155400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251205,155500,1.1486,1.1487,1.1486,1.1486
AUDNZD,20251205,155600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251205,155700,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251205,155800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251205,155900,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251205,160000,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251205,160100,1.1484,1.1485,1.1483,1.1483
AUDNZD,20251205,160200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251205,160300,1.1485,1.1487,1.1485,1.1487
AUDNZD,20251205,160400,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251205,160500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251205,160600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251205,160700,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251205,160800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,160900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251205,161000,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251205,161100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,161200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,161300,1.1490,1.1490,1.1489,1.1490
AUDNZD,20251205,161400,1.1489,1.1490,1.1489,1.1489
AUDNZD,20251205,161500,1.1489,1.1489,1.1488,1.1489
AUDNZD,20251205,161600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,161700,1.1490,1.1490,1.1489,1.1490
AUDNZD,20251205,161800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251205,161900,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251205,162000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,162100,1.1488,1.1489,1.1488,1.1488
AUDNZD,20251205,162200,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251205,162300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251205,162400,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251205,162500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251205,162600,1.1488,1.1488,1.1486,1.1487
AUDNZD,20251205,162700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251205,162800,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251205,162900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251205,163000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,163100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251205,163200,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251205,163300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,163400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,163500,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251205,163600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251205,163700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,163800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251205,163900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251205,164000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251205,164100,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251205,164200,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251205,164300,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251205,164400,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251205,164500,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251205,164600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,164700,1.1490,1.1491,1.1490,1.1490
AUDNZD,20251205,164800,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251205,164900,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251205,165000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,165100,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251205,165200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,165300,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251205,165400,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251205,165500,1.1489,1.1490,1.1489,1.1489
AUDNZD,20251205,165600,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251205,165700,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251205,165800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251205,165900,1.1486,1.1486,1.1485,1.1486
AUDNZD,20251205,170000,1.1485,1.1487,1.1485,1.1486
AUDNZD,20251205,170100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251205,170200,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251205,170300,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251205,170400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,170500,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251205,170600,1.1488,1.1492,1.1488,1.1491
AUDNZD,20251205,170700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,170800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,170900,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251205,171000,1.1491,1.1492,1.1491,1.1491
AUDNZD,20251205,171100,1.1490,1.1493,1.1489,1.1493
AUDNZD,20251205,171200,1.1492,1.1492,1.1490,1.1490
AUDNZD,20251205,171300,1.1489,1.1489,1.1488,1.1489
AUDNZD,20251205,171400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251205,171500,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251205,171600,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251205,171700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,171800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,171900,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251205,172000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,172100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,172200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,172300,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251205,172400,1.1492,1.1492,1.1491,1.1492
AUDNZD,20251205,172500,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251205,172600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,172700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,172800,1.1493,1.1494,1.1492,1.1493
AUDNZD,20251205,172900,1.1492,1.1493,1.1492,1.1492
AUDNZD,20251205,173000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,173100,1.1493,1.1495,1.1493,1.1495
AUDNZD,20251205,173200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,173300,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251205,173400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251205,173500,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251205,173600,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251205,173700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,173800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,173900,1.1495,1.1495,1.1493,1.1494
AUDNZD,20251205,174000,1.1494,1.1495,1.1494,1.1494
AUDNZD,20251205,174100,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251205,174200,1.1493,1.1494,1.1493,1.1493
AUDNZD,20251205,174300,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251205,174400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,174500,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251205,174600,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251205,174700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,174800,1.1493,1.1493,1.1492,1.1493
AUDNZD,20251205,174900,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251205,175000,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251205,175100,1.1491,1.1492,1.1491,1.1491
AUDNZD,20251205,175200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,175300,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251205,175400,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251205,175500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,175600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,175700,1.1491,1.1492,1.1491,1.1491
AUDNZD,20251205,175800,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251205,175900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,180000,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251205,180100,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251205,180200,1.1492,1.1493,1.1492,1.1492
AUDNZD,20251205,180300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,180400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,180500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,180600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,180700,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251205,180800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,180900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,181000,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251205,181100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251205,181200,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251205,181300,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251205,181400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,181500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,181600,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251205,181700,1.1492,1.1492,1.1491,1.1492
AUDNZD,20251205,181800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,181900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,182000,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251205,182100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,182200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,182300,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251205,182400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,182500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,182600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251205,182700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,182800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,182900,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251205,183000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,183100,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251205,183200,1.1492,1.1493,1.1491,1.1492
AUDNZD,20251205,183300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,183400,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251205,183500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,183600,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251205,183700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,183800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251205,183900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,184000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,184100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,184200,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251205,184300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,184400,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251205,184500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,184600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,184700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,184800,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251205,184900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251205,185000,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251205,185100,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251205,185200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,185300,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251205,185400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,185500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,185600,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251205,185700,1.1493,1.1493,1.1492,1.1493
AUDNZD,20251205,185800,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251205,185900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,190000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,190100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,190200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,190300,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251205,190400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,190500,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251205,190600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,190700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,190800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,190900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,191000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,191100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,191200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,191300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,191400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,191500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,191600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,191700,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251205,191800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251205,191900,1.1489,1.1490,1.1489,1.1489
AUDNZD,20251205,192000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,192100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,192200,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251205,192300,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251205,192400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,192500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,192600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,192700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,192800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,192900,1.1491,1.1491,1.1490,1.1491
AUDNZD,20251205,193000,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251205,193100,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251205,193200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,193300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,193400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,193500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,193600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,193700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,193800,1.1491,1.1491,1.1490,1.1491
AUDNZD,20251205,193900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,194000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,194100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,194200,1.1493,1.1493,1.1492,1.1493
AUDNZD,20251205,194300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,194400,1.1493,1.1493,1.1491,1.1491
AUDNZD,20251205,194500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,194600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,194700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,194800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,194900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,195000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,195100,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251205,195200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,195300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,195400,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251205,195500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,195600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,195700,1.1493,1.1493,1.1491,1.1491
AUDNZD,20251205,195800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,195900,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251205,200000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,200100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,200200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,200300,1.1492,1.1492,1.1490,1.1491
AUDNZD,20251205,200400,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251205,200500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,200600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,200700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,200800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,200900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,201000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,201100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,201200,1.1492,1.1493,1.1492,1.1492
AUDNZD,20251205,201300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,201400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,201500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,201600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,201700,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251205,201800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,201900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,202000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,202100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251205,202200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,202300,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251205,202400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,202500,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251205,202600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,202700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,202800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,202900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,203000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,203100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,203200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,203300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,203400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,203500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,203600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,203700,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251205,203800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,203900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,204000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,204100,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251205,204200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251205,204300,1.1487,1.1489,1.1487,1.1489
AUDNZD,20251205,204400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,204500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,204600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,204700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,204800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,204900,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251205,205000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,205100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,205200,1.1491,1.1491,1.1489,1.1490
AUDNZD,20251205,205300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,205400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,205500,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251205,205600,1.1491,1.1491,1.1490,1.1491
AUDNZD,20251205,205700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,205800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,205900,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251205,210000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,210100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,210200,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251205,210300,1.1490,1.1491,1.1489,1.1489
AUDNZD,20251205,210400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,210500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,210600,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251205,210700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,210800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,210900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,211000,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251205,211100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,211200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,211300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,211400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,211500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,211600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,211700,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251205,211800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,211900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251205,212000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,212100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,212200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,212300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,212400,1.1490,1.1490,1.1488,1.1488
AUDNZD,20251205,212500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,212600,1.1489,1.1490,1.1489,1.1489
AUDNZD,20251205,212700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,212800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251205,212900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251205,213000,1.1490,1.1492,1.1490,1.1492
AUDNZD,20251205,213100,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251205,213200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,213300,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251205,213400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,213500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,213600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,213700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,213800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,213900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,214000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,214100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,214200,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251205,214300,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251205,214400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,214500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,214600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,214700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,214800,1.1494,1.1494,1.1492,1.1492
AUDNZD,20251205,214900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,215000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,215100,1.1493,1.1493,1.1492,1.1493
AUDNZD,20251205,215200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,215300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,215400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,215500,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251205,215600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,215700,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251205,215800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,215900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,220000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,220100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251205,220200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,220300,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251205,220400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,220500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,220600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,220700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,220800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251205,220900,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251205,221000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,221100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,221200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251205,221300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251205,221400,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251205,221500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,221600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,221700,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251205,221800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,221900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,222000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,222100,1.1495,1.1496,1.1495,1.1495
AUDNZD,20251205,222200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251205,222300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251205,222400,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251205,222500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251205,222600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251205,222700,1.1496,1.1496,1.1494,1.1494
AUDNZD,20251205,222800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,222900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251205,223000,1.1495,1.1496,1.1493,1.1493
AUDNZD,20251205,223100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,223200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,223300,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251205,223400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,223500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,223600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,223700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,223800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,223900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,224000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,224100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251205,224200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251205,224300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251205,224400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251205,224500,1.1498,1.1498,1.1496,1.1496
AUDNZD,20251205,224600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251205,224700,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251205,224800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251205,224900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251205,225000,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251205,225100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251205,225200,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251205,225300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,225400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,225500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,225600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251205,225700,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251205,225800,1.1493,1.1493,1.1492,1.1493
AUDNZD,20251205,225900,1.1494,1.1494,1.1493,1.1494
NZDCHF,20251205,000100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,000200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,000300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,000400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,000500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,000600,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251205,000700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,000800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,000900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,001000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,001100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,001200,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251205,001300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,001400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,001500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,001600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,001700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,001800,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251205,001900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,002000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,002100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,002200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,002300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,002400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,002500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,002600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,002700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,002800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,002900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,003000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,003100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,003200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,003300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,003400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251205,003500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,003600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,003700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,003800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,003900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,004000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,004100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,004200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,004300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,004400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,004500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,004600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,004700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,004800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,004900,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251205,005000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251205,005100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,005200,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251205,005300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251205,005400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251205,005500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251205,005600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251205,005700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251205,005800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,005900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,010000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,010100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251205,010200,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251205,010300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,010400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,010500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,010600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,010700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,010800,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251205,010900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,011000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,011100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251205,011200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,011300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,011400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,011500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,011600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,011700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,011800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,011900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,012000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251205,012100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,012200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,012300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,012400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,012500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,012600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,012700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251205,012800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,012900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,013000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251205,013100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,013200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,013300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,013400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,013500,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251205,013600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251205,013700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251205,013800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251205,013900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251205,014000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251205,014100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251205,014200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251205,014300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,014400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,014500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,014600,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251205,014700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,014800,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251205,014900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251205,015000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,015100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,015200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,015300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251205,015400,0.4626,0.4628,0.4626,0.4628
NZDCHF,20251205,015500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,015600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251205,015700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,015800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,015900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,020000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,020100,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251205,020200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,020300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,020400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,020500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,020600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,020700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,020800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,020900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,021000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,021100,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251205,021200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,021300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,021400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,021500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,021600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,021700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,021800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251205,021900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,022000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,022100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,022200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,022300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,022400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,022500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,022600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,022700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,022800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,022900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,023000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251205,023100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,023200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,023300,0.4629,0.4631,0.4629,0.4631
NZDCHF,20251205,023400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,023500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,023600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,023700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,023800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,023900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,024000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,024100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251205,024200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,024300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,024400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,024500,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251205,024600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,024700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,024800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,024900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,025000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,025100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,025200,0.4631,0.4631,0.4630,0.4631
NZDCHF,20251205,025300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,025400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,025500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,025600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,025700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,025800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251205,025900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251205,030000,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251205,030100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,030200,0.4629,0.4630,0.4629,0.4629
NZDCHF,20251205,030300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,030400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,030500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,030600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,030700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,030800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,030900,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251205,031000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251205,031100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,031200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,031300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,031400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,031500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,031600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,031700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,031800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,031900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,032000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251205,032100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,032200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,032300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,032400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,032500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,032600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,032700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,032800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,032900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,033000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,033100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,033200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,033300,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251205,033400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,033500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,033600,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251205,033700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251205,033800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,033900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,034000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,034100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,034200,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251205,034300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,034400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,034500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,034600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,034700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,034800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,034900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,035000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,035100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,035200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,035300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,035400,0.4629,0.4630,0.4629,0.4629
NZDCHF,20251205,035500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,035600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,035700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,035800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,035900,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251205,040000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,040100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,040200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,040300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,040400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,040500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,040600,0.4628,0.4628,0.4627,0.4628
NZDCHF,20251205,040700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,040800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,040900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,041000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,041100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,041200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,041300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,041400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,041500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,041600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,041700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,041800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,041900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,042000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,042100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,042200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,042300,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251205,042400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,042500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,042600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,042700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251205,042800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,042900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,043000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,043100,0.4627,0.4628,0.4627,0.4627
NZDCHF,20251205,043200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,043300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251205,043400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,043500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,043600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,043700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,043800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,043900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,044000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,044100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,044200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,044300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,044400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,044500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,044600,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251205,044700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,044800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,044900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,045000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,045100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,045200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,045300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,045400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,045500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,045600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,045700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,045800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,045900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,050000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,050100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,050200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,050300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,050400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,050500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,050600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,050700,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251205,050800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,050900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,051000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,051100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,051200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,051300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,051400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,051500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251205,051600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,051700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,051800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,051900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,052000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,052100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,052200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,052300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,052400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,052500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,052600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,052700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,052800,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251205,052900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251205,053000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,053100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,053200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,053300,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251205,053400,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251205,053500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251205,053600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,053700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,053800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,053900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,054000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,054100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,054200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,054300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,054400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,054500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,054600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,054700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,054800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,054900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,055000,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251205,055100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,055200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,055300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,055400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,055500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,055600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,055700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,055800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,055900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,060000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,060100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,060200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,060300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,060400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251205,060500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,060600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,060700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,060800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,060900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,061000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,061100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,061200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,061300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,061400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,061500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,061600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,061700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,061800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,061900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,062000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,062100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,062200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,062300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,062400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,062500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,062600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,062700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251205,062800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,062900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,063000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,063100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,063200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,063300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251205,063400,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251205,063500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,063600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,063700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,063800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,063900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,064000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,064100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,064200,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251205,064300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,064400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,064500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,064600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,064700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251205,064800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,064900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,065000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,065100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,065200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,065300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,065400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,065500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251205,065600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,065700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,065800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251205,065900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,070000,0.4629,0.4631,0.4629,0.4630
NZDCHF,20251205,070100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,070200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,070300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,070400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,070500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,070600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,070700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,070800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,070900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,071000,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251205,071100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,071200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,071300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,071400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,071500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,071600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,071700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,071800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,071900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251205,072000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,072100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,072200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,072300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,072400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,072500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,072600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,072700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,072800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251205,072900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,073000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,073100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251205,073200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,073300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,073400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,073500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251205,073600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,073700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,073800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,073900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,074000,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251205,074100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,074200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,074300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,074400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,074500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,074600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,074700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,074800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,074900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,075000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,075100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,075200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,075300,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251205,075400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,075500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,075600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,075700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,075800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,075900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,080000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,080100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,080200,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251205,080300,0.4632,0.4633,0.4631,0.4631
NZDCHF,20251205,080400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,080500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,080600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,080700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,080800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,080900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,081000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,081100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,081200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,081300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,081400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251205,081500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,081600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251205,081700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,081800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251205,081900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,082000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,082100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,082200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,082300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,082400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251205,082500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,082600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,082700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,082800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,082900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,083000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,083100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251205,083200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,083300,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251205,083400,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251205,083500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,083600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,083700,0.4633,0.4633,0.4632,0.4633
NZDCHF,20251205,083800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,083900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,084000,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251205,084100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,084200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,084300,0.4631,0.4631,0.4630,0.4631
NZDCHF,20251205,084400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251205,084500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251205,084600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,084700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,084800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,084900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,085000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,085100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,085200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,085300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,085400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,085500,0.4632,0.4634,0.4632,0.4634
NZDCHF,20251205,085600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,085700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,085800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251205,085900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,090000,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251205,090100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251205,090200,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251205,090300,0.4631,0.4631,0.4630,0.4631
NZDCHF,20251205,090400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,090500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,090600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,090700,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251205,090800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,090900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,091000,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251205,091100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,091200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,091300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251205,091400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,091500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251205,091600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,091700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,091800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,091900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251205,092000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251205,092100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,092200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,092300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251205,092400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,092500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,092600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,092700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,092800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,092900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251205,093000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251205,093100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,093200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,093300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,093400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,093500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,093600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251205,093700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,093800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,093900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,094000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251205,094100,0.4636,0.4636,0.4635,0.4636
NZDCHF,20251205,094200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,094300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,094400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,094500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,094600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,094700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,094800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,094900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,095000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,095100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,095200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,095300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,095400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,095500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,095600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,095700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251205,095800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,095900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,100000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251205,100100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,100200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,100300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,100400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251205,100500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,100600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,100700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251205,100800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,100900,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251205,101000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,101100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,101200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,101300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,101400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,101500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,101600,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251205,101700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,101800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,101900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,102000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,102100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,102200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251205,102300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,102400,0.4631,0.4631,0.4630,0.4631
NZDCHF,20251205,102500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251205,102600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,102700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,102800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,102900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,103000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,103100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,103200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,103300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251205,103400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,103500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,103600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,103700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,103800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251205,103900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,104000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,104100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,104200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,104300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,104400,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251205,104500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,104600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,104700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,104800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,104900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,105000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,105100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251205,105200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,105300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251205,105400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,105500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251205,105600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,105700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,105800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251205,105900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,110000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,110100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,110200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,110300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,110400,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251205,110500,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251205,110600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,110700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,110800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,110900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,111000,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251205,111100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,111200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,111300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,111400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251205,111500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,111600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,111700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,111800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,111900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,112000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,112100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,112200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,112300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,112400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251205,112500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,112600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,112700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,112800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,112900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,113000,0.4634,0.4635,0.4634,0.4634
NZDCHF,20251205,113100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,113200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,113300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,113400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,113500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,113600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,113700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,113800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,113900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,114000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,114100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,114200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,114300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,114400,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251205,114500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,114600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,114700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,114800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,114900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,115000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,115100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,115200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251205,115300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,115400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,115500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,115600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,115700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251205,115800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,115900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,120000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,120100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,120200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,120300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,120400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,120500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,120600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,120700,0.4634,0.4634,0.4633,0.4634
NZDCHF,20251205,120800,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251205,120900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,121000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,121100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,121200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,121300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,121400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,121500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,121600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251205,121700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,121800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,121900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,122000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,122100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,122200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,122300,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251205,122400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,122500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251205,122600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,122700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,122800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,122900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,123000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,123100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251205,123200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,123300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251205,123400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,123500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,123600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,123700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251205,123800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,123900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,124000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,124100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,124200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,124300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,124400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,124500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,124600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,124700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251205,124800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251205,124900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251205,125000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251205,125100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,125200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,125300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,125400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,125500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,125600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,125700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,125800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,125900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251205,130000,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251205,130100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,130200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,130300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,130400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251205,130500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251205,130600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,130700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251205,130800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251205,130900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,131000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,131100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,131200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251205,131300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,131400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,131500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,131600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,131700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251205,131800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,131900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,132000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,132100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251205,132200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251205,132300,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251205,132400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,132500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251205,132600,0.4636,0.4637,0.4636,0.4636
NZDCHF,20251205,132700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,132800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251205,132900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251205,133000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251205,133100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251205,133200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,133300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,133400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,133500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,133600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,133700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,133800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,133900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,134000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,134100,0.4636,0.4636,0.4635,0.4636
NZDCHF,20251205,134200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251205,134300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251205,134400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251205,134500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251205,134600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251205,134700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251205,134800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251205,134900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251205,135000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251205,135100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,135200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,135300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,135400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,135500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,135600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251205,135700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,135800,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251205,135900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,140000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,140100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251205,140200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,140300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,140400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,140500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,140600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,140700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,140800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,140900,0.4642,0.4643,0.4642,0.4642
NZDCHF,20251205,141000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,141100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,141200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,141300,0.4643,0.4643,0.4642,0.4643
NZDCHF,20251205,141400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,141500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251205,141600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,141700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,141800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,141900,0.4643,0.4643,0.4642,0.4643
NZDCHF,20251205,142000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,142100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,142200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,142300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,142400,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251205,142500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,142600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,142700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,142800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,142900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,143000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,143100,0.4641,0.4642,0.4641,0.4641
NZDCHF,20251205,143200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,143300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251205,143400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251205,143500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,143600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,143700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,143800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251205,143900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,144000,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251205,144100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,144200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,144300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,144400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,144500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,144600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,144700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251205,144800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251205,144900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251205,145000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251205,145100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251205,145200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251205,145300,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251205,145400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,145500,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251205,145600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,145700,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251205,145800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251205,145900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,150000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,150100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251205,150200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,150300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251205,150400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251205,150500,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251205,150600,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251205,150700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,150800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,150900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,151000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,151100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251205,151200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,151300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,151400,0.4641,0.4641,0.4640,0.4641
NZDCHF,20251205,151500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,151600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,151700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,151800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,151900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251205,152000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,152100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,152200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251205,152300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251205,152400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251205,152500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251205,152600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251205,152700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251205,152800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,152900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,153000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,153100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251205,153200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251205,153300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,153400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251205,153500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,153600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251205,153700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,153800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,153900,0.4642,0.4642,0.4641,0.4642
NZDCHF,20251205,154000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,154100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,154200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,154300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,154400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,154500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,154600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,154700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,154800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,154900,0.4642,0.4642,0.4641,0.4642
NZDCHF,20251205,155000,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251205,155100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,155200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,155300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251205,155400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,155500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,155600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,155700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,155800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,155900,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251205,160000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,160100,0.4645,0.4645,0.4644,0.4645
NZDCHF,20251205,160200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251205,160300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,160400,0.4644,0.4644,0.4643,0.4644
NZDCHF,20251205,160500,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251205,160600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,160700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251205,160800,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251205,160900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,161000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,161100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251205,161200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,161300,0.4641,0.4642,0.4641,0.4641
NZDCHF,20251205,161400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,161500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,161600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251205,161700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,161800,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251205,161900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,162000,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251205,162100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,162200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,162300,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251205,162400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,162500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,162600,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251205,162700,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251205,162800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,162900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251205,163000,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251205,163100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,163200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,163300,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251205,163400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251205,163500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251205,163600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251205,163700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251205,163800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251205,163900,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251205,164000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,164100,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251205,164200,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251205,164300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,164400,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251205,164500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251205,164600,0.4645,0.4645,0.4644,0.4645
NZDCHF,20251205,164700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,164800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,164900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,165000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,165100,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251205,165200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,165300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,165400,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251205,165500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251205,165600,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251205,165700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,165800,0.4642,0.4644,0.4642,0.4644
NZDCHF,20251205,165900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251205,170000,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251205,170100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251205,170200,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251205,170300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,170400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,170500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,170600,0.4644,0.4644,0.4642,0.4643
NZDCHF,20251205,170700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,170800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,170900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,171000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,171100,0.4643,0.4643,0.4641,0.4641
NZDCHF,20251205,171200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,171300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,171400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,171500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251205,171600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251205,171700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,171800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,171900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,172000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,172100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,172200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251205,172300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,172400,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251205,172500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,172600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,172700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,172800,0.4643,0.4643,0.4642,0.4643
NZDCHF,20251205,172900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,173000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,173100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251205,173200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251205,173300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251205,173400,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251205,173500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251205,173600,0.4639,0.4639,0.4638,0.4639
NZDCHF,20251205,173700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251205,173800,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251205,173900,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251205,174000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251205,174100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251205,174200,0.4638,0.4639,0.4638,0.4638
NZDCHF,20251205,174300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251205,174400,0.4639,0.4639,0.4638,0.4639
NZDCHF,20251205,174500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251205,174600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251205,174700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251205,174800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251205,174900,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251205,175000,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251205,175100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,175200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,175300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,175400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,175500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,175600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251205,175700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,175800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,175900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,180000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,180100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,180200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,180300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,180400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,180500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251205,180600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251205,180700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,180800,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251205,180900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,181000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,181100,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251205,181200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,181300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251205,181400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251205,181500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,181600,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251205,181700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251205,181800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,181900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,182000,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251205,182100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,182200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,182300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251205,182400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,182500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,182600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,182700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251205,182800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,182900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,183000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,183100,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251205,183200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,183300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,183400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,183500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251205,183600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,183700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251205,183800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251205,183900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,184000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,184100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,184200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,184300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,184400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,184500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,184600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,184700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,184800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,184900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,185000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,185100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,185200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,185300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,185400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,185500,0.4644,0.4645,0.4643,0.4645
NZDCHF,20251205,185600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251205,185700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,185800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,185900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,190000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251205,190100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251205,190200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251205,190300,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251205,190400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,190500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,190600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,190700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,190800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,190900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,191000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,191100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,191200,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251205,191300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251205,191400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251205,191500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251205,191600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251205,191700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251205,191800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251205,191900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251205,192000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,192100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,192200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,192300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251205,192400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,192500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,192600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251205,192700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,192800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,192900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,193000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,193100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,193200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,193300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,193400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,193500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251205,193600,0.4645,0.4645,0.4643,0.4643
NZDCHF,20251205,193700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,193800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,193900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,194000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,194100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,194200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,194300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,194400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,194500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,194600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,194700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,194800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,194900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,195000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,195100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,195200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,195300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,195400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251205,195500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,195600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,195700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,195800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,195900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,200000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,200100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251205,200200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,200300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,200400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,200500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,200600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,200700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,200800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,200900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,201000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,201100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,201200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,201300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,201400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,201500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,201600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251205,201700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,201800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,201900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,202000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,202100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,202200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,202300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,202400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,202500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,202600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,202700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,202800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,202900,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251205,203000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,203100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,203200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,203300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,203400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,203500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,203600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,203700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,203800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,203900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,204000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,204100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,204200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,204300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,204400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,204500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,204600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,204700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,204800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,204900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,205000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,205100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,205200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,205300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,205400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,205500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,205600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,205700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,205800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,205900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,210000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,210100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,210200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251205,210300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,210400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,210500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,210600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,210700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,210800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,210900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,211000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,211100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,211200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,211300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,211400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,211500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,211600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,211700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,211800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,211900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,212000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,212100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,212200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,212300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,212400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,212500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,212600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,212700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,212800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,212900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,213000,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251205,213100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,213200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,213300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,213400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,213500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,213600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,213700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,213800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,213900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,214000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,214100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,214200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,214300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,214400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,214500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,214600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,214700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,214800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,214900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,215000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,215100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,215200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,215300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,215400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251205,215500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251205,215600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251205,215700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,215800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,215900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,220000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251205,220100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,220200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,220300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,220400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,220500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,220600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,220700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,220800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,220900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,221000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,221100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,221200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,221300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,221400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,221500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,221600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,221700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251205,221800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251205,221900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,222000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,222100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251205,222200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,222300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,222400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,222500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,222600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,222700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,222800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,222900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,223000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,223100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,223200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,223300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,223400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,223500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,223600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,223700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,223800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,223900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,224000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,224100,0.4643,0.4643,0.4641,0.4642
NZDCHF,20251205,224200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,224300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,224400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251205,224500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251205,224600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,224700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,224800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,224900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,225000,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251205,225100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,225200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,225300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251205,225400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,225500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251205,225600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251205,225700,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251205,225800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251205,225900,0.4645,0.4645,0.4645,0.4645
NZDCAD,20251205,000100,0.8040,0.8041,0.8040,0.8040
NZDCAD,20251205,000200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,000300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,000400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,000500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,000600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251205,000700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251205,000800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251205,000900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251205,001000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251205,001100,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251205,001200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,001300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,001400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,001500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,001600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,001700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,001800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251205,001900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,002000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,002100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,002200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,002300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,002400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,002500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,002600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,002700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,002800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,002900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251205,003000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,003100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,003200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,003300,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251205,003400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,003500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,003600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,003700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,003800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251205,003900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251205,004000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251205,004100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251205,004200,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251205,004300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251205,004400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251205,004500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251205,004600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,004700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,004800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,004900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251205,005000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,005100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251205,005200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251205,005300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251205,005400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251205,005500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251205,005600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251205,005700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251205,005800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251205,005900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251205,010000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251205,010100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,010200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251205,010300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,010400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251205,010500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,010600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,010700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,010800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251205,010900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251205,011000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,011100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,011200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,011300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,011400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,011500,0.8037,0.8039,0.8037,0.8039
NZDCAD,20251205,011600,0.8038,0.8038,0.8037,0.8038
NZDCAD,20251205,011700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,011800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,011900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,012000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,012100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,012200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,012300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,012400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,012500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,012600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,012700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,012800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,012900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,013000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,013100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,013200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,013300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,013400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,013500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251205,013600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251205,013700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251205,013800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251205,013900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251205,014000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251205,014100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251205,014200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251205,014300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251205,014400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251205,014500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251205,014600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251205,014700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251205,014800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251205,014900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251205,015000,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251205,015100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,015200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,015300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,015400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251205,015500,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251205,015600,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251205,015700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,015800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251205,015900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,020000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,020100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251205,020200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,020300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,020400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,020500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,020600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,020700,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251205,020800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,020900,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251205,021000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,021100,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251205,021200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,021300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,021400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,021500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,021600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,021700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,021800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,021900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,022000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,022100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251205,022200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,022300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,022400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,022500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,022600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,022700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,022800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,022900,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251205,023000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,023100,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251205,023200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251205,023300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,023400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251205,023500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,023600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,023700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,023800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,023900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,024000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,024100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,024200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,024300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,024400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,024500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,024600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251205,024700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,024800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,024900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,025000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251205,025100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,025200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,025300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,025400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251205,025500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,025600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,025700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,025800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,025900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251205,030000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,030100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,030200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,030300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,030400,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251205,030500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,030600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,030700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251205,030800,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251205,030900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,031000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,031100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,031200,0.8043,0.8043,0.8041,0.8041
NZDCAD,20251205,031300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,031400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,031500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,031600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,031700,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251205,031800,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251205,031900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,032000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,032100,0.8043,0.8043,0.8042,0.8043
NZDCAD,20251205,032200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,032300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,032400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,032500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,032600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,032700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,032800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,032900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,033000,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251205,033100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,033200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,033300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,033400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,033500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,033600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251205,033700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,033800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,033900,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251205,034000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,034100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,034200,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251205,034300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,034400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,034500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,034600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,034700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,034800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,034900,0.8043,0.8044,0.8043,0.8043
NZDCAD,20251205,035000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,035100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,035200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,035300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,035400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,035500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,035600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,035700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251205,035800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,035900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,040000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,040100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,040200,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251205,040300,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251205,040400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,040500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,040600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,040700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,040800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,040900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,041000,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251205,041100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,041200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,041300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,041400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,041500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,041600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,041700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,041800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,041900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,042000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,042100,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251205,042200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,042300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,042400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,042500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,042600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,042700,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251205,042800,0.8042,0.8042,0.8040,0.8040
NZDCAD,20251205,042900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251205,043000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251205,043100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,043200,0.8040,0.8040,0.8039,0.8040
NZDCAD,20251205,043300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,043400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,043500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,043600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,043700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,043800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,043900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,044000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,044100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,044200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,044300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,044400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,044500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,044600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251205,044700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,044800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,044900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,045000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,045100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,045200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,045300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,045400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,045500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,045600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,045700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251205,045800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251205,045900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,050000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,050100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,050200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,050300,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251205,050400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,050500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,050600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251205,050700,0.8043,0.8045,0.8043,0.8045
NZDCAD,20251205,050800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,050900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,051000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,051100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,051200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,051300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,051400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,051500,0.8046,0.8048,0.8046,0.8048
NZDCAD,20251205,051600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,051700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,051800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,051900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,052000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,052100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251205,052200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,052300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,052400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,052500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,052600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251205,052700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,052800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,052900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,053000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251205,053100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,053200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,053300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,053400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,053500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,053600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,053700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,053800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,053900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,054000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,054100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,054200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,054300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,054400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,054500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,054600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,054700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,054800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,054900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,055000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251205,055100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,055200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,055300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,055400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,055500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251205,055600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,055700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,055800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,055900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,060000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,060100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,060200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,060300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,060400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251205,060500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251205,060600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,060700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,060800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,060900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,061000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,061100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,061200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,061300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,061400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,061500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,061600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,061700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,061800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,061900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,062000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,062100,0.8044,0.8044,0.8042,0.8042
NZDCAD,20251205,062200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,062300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,062400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,062500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,062600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,062700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,062800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,062900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,063000,0.8043,0.8043,0.8042,0.8043
NZDCAD,20251205,063100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,063200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,063300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,063400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,063500,0.8046,0.8048,0.8046,0.8048
NZDCAD,20251205,063600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,063700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,063800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,063900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,064000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,064100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,064200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,064300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,064400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,064500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,064600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,064700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251205,064800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,064900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,065000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,065100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,065200,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251205,065300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,065400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,065500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,065600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,065700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251205,065800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251205,065900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,070000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251205,070100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,070200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,070300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,070400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,070500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,070600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,070700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251205,070800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,070900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,071000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,071100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,071200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251205,071300,0.8048,0.8049,0.8048,0.8048
NZDCAD,20251205,071400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,071500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,071600,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251205,071700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251205,071800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,071900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,072000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,072100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251205,072200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251205,072300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,072400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,072500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,072600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,072700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,072800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,072900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251205,073000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,073100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,073200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,073300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,073400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251205,073500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,073600,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251205,073700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,073800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,073900,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251205,074000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,074100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251205,074200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,074300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,074400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,074500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,074600,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251205,074700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,074800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,074900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,075000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,075100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,075200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251205,075300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,075400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,075500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,075600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251205,075700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251205,075800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,075900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,080000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251205,080100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251205,080200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,080300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251205,080400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251205,080500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,080600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,080700,0.8048,0.8050,0.8048,0.8050
NZDCAD,20251205,080800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,080900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,081000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,081100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,081200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,081300,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251205,081400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251205,081500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251205,081600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,081700,0.8048,0.8050,0.8048,0.8050
NZDCAD,20251205,081800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,081900,0.8049,0.8051,0.8049,0.8051
NZDCAD,20251205,082000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251205,082100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,082200,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251205,082300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251205,082400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251205,082500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251205,082600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251205,082700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251205,082800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251205,082900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251205,083000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251205,083100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251205,083200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251205,083300,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251205,083400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,083500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251205,083600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,083700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251205,083800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251205,083900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251205,084000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251205,084100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251205,084200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251205,084300,0.8054,0.8054,0.8053,0.8054
NZDCAD,20251205,084400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251205,084500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,084600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,084700,0.8052,0.8052,0.8051,0.8052
NZDCAD,20251205,084800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,084900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,085000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,085100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251205,085200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251205,085300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251205,085400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,085500,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251205,085600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251205,085700,0.8054,0.8054,0.8053,0.8054
NZDCAD,20251205,085800,0.8053,0.8053,0.8051,0.8051
NZDCAD,20251205,085900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,090000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,090100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251205,090200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251205,090300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,090400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,090500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,090600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251205,090700,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251205,090800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,090900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,091000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,091100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251205,091200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,091300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,091400,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251205,091500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251205,091600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251205,091700,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251205,091800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251205,091900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,092000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251205,092100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251205,092200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251205,092300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251205,092400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251205,092500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251205,092600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251205,092700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251205,092800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251205,092900,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251205,093000,0.8054,0.8054,0.8052,0.8052
NZDCAD,20251205,093100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251205,093200,0.8053,0.8053,0.8052,0.8053
NZDCAD,20251205,093300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,093400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,093500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,093600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,093700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,093800,0.8052,0.8053,0.8052,0.8052
NZDCAD,20251205,093900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,094000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,094100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,094200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,094300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,094400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251205,094500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,094600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,094700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251205,094800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251205,094900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251205,095000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,095100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,095200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,095300,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251205,095400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251205,095500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,095600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,095700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,095800,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251205,095900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,100000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251205,100100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251205,100200,0.8046,0.8046,0.8044,0.8044
NZDCAD,20251205,100300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,100400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,100500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,100600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,100700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,100800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,100900,0.8045,0.8045,0.8044,0.8045
NZDCAD,20251205,101000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251205,101100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,101200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,101300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,101400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,101500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,101600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,101700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,101800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,101900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251205,102000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251205,102100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,102200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,102300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,102400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,102500,0.8046,0.8048,0.8046,0.8048
NZDCAD,20251205,102600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,102700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,102800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251205,102900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,103000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,103100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,103200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,103300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,103400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251205,103500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,103600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,103700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,103800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,103900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,104000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,104100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,104200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,104300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251205,104400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,104500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,104600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,104700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,104800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,104900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,105000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251205,105100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251205,105200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,105300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,105400,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251205,105500,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251205,105600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,105700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,105800,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251205,105900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,110000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,110100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,110200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,110300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,110400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,110500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251205,110600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,110700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,110800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251205,110900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,111000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251205,111100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,111200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,111300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,111400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,111500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,111600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,111700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,111800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,111900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,112000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251205,112100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,112200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251205,112300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,112400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,112500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,112600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,112700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,112800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,112900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,113000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251205,113100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,113200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,113300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,113400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,113500,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251205,113600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,113700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,113800,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251205,113900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,114000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,114100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,114200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251205,114300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251205,114400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251205,114500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251205,114600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,114700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,114800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,114900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,115000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251205,115100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251205,115200,0.8053,0.8054,0.8053,0.8053
NZDCAD,20251205,115300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251205,115400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251205,115500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,115600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,115700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251205,115800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251205,115900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251205,120000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251205,120100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,120200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,120300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,120400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,120500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251205,120600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,120700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,120800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,120900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,121000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,121100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,121200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,121300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,121400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,121500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,121600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,121700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251205,121800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,121900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,122000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,122100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251205,122200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251205,122300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251205,122400,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251205,122500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,122600,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251205,122700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,122800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,122900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251205,123000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,123100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,123200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,123300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,123400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,123500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,123600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,123700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,123800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,123900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,124000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,124100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,124200,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251205,124300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,124400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,124500,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251205,124600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,124700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,124800,0.8042,0.8043,0.8041,0.8041
NZDCAD,20251205,124900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,125000,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251205,125100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,125200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,125300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,125400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251205,125500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,125600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,125700,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251205,125800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,125900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251205,130000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251205,130100,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251205,130200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251205,130300,0.8043,0.8045,0.8043,0.8044
NZDCAD,20251205,130400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,130500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251205,130600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251205,130700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,130800,0.8047,0.8049,0.8047,0.8049
NZDCAD,20251205,130900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,131000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,131100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,131200,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251205,131300,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251205,131400,0.8050,0.8051,0.8050,0.8050
NZDCAD,20251205,131500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,131600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,131700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251205,131800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251205,131900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,132000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,132100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,132200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251205,132300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251205,132400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,132500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,132600,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251205,132700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,132800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,132900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,133000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251205,133100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,133200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,133300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,133400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,133500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,133600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,133700,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251205,133800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,133900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,134000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,134100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251205,134200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,134300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,134400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251205,134500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,134600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,134700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,134800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,134900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251205,135000,0.8050,0.8050,0.8048,0.8048
NZDCAD,20251205,135100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,135200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251205,135300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,135400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,135500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,135600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,135700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,135800,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251205,135900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,140000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,140100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,140200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,140300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,140400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251205,140500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,140600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,140700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251205,140800,0.8048,0.8048,0.8047,0.8048
NZDCAD,20251205,140900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,141000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251205,141100,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251205,141200,0.8048,0.8050,0.8048,0.8050
NZDCAD,20251205,141300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,141400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,141500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,141600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,141700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,141800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251205,141900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251205,142000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251205,142100,0.8052,0.8052,0.8050,0.8050
NZDCAD,20251205,142200,0.8051,0.8051,0.8050,0.8051
NZDCAD,20251205,142300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,142400,0.8052,0.8052,0.8051,0.8052
NZDCAD,20251205,142500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251205,142600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251205,142700,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251205,142800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251205,142900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251205,143000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251205,143100,0.8053,0.8053,0.8039,0.8039
NZDCAD,20251205,143200,0.8040,0.8040,0.8037,0.8037
NZDCAD,20251205,143300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251205,143400,0.8037,0.8037,0.8035,0.8036
NZDCAD,20251205,143500,0.8037,0.8038,0.8037,0.8037
NZDCAD,20251205,143600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251205,143700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251205,143800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251205,143900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251205,144000,0.8031,0.8032,0.8030,0.8030
NZDCAD,20251205,144100,0.8029,0.8029,0.8026,0.8027
NZDCAD,20251205,144200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251205,144300,0.8028,0.8028,0.8026,0.8027
NZDCAD,20251205,144400,0.8028,0.8028,0.8027,0.8028
NZDCAD,20251205,144500,0.8029,0.8029,0.8028,0.8029
NZDCAD,20251205,144600,0.8028,0.8030,0.8028,0.8030
NZDCAD,20251205,144700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251205,144800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251205,144900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251205,145000,0.8027,0.8027,0.8026,0.8027
NZDCAD,20251205,145100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251205,145200,0.8026,0.8027,0.8026,0.8026
NZDCAD,20251205,145300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251205,145400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251205,145500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251205,145600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251205,145700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251205,145800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251205,145900,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251205,150000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251205,150100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251205,150200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251205,150300,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251205,150400,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251205,150500,0.8020,0.8023,0.8019,0.8023
NZDCAD,20251205,150600,0.8024,0.8025,0.8023,0.8025
NZDCAD,20251205,150700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251205,150800,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251205,150900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251205,151000,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251205,151100,0.8028,0.8028,0.8026,0.8026
NZDCAD,20251205,151200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251205,151300,0.8025,0.8025,0.8023,0.8023
NZDCAD,20251205,151400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251205,151500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251205,151600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251205,151700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251205,151800,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251205,151900,0.8021,0.8023,0.8021,0.8023
NZDCAD,20251205,152000,0.8022,0.8024,0.8022,0.8024
NZDCAD,20251205,152100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251205,152200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251205,152300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251205,152400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251205,152500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251205,152600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251205,152700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251205,152800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251205,152900,0.8026,0.8027,0.8026,0.8026
NZDCAD,20251205,153000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251205,153100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251205,153200,0.8023,0.8025,0.8023,0.8025
NZDCAD,20251205,153300,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251205,153400,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251205,153500,0.8022,0.8022,0.8020,0.8020
NZDCAD,20251205,153600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251205,153700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251205,153800,0.8020,0.8020,0.8019,0.8020
NZDCAD,20251205,153900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251205,154000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251205,154100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251205,154200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251205,154300,0.8023,0.8024,0.8021,0.8023
NZDCAD,20251205,154400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251205,154500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251205,154600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251205,154700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251205,154800,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251205,154900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251205,155000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251205,155100,0.8022,0.8022,0.8020,0.8020
NZDCAD,20251205,155200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251205,155300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251205,155400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251205,155500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251205,155600,0.8022,0.8022,0.8020,0.8021
NZDCAD,20251205,155700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251205,155800,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251205,155900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251205,160000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251205,160100,0.8021,0.8021,0.8020,0.8021
NZDCAD,20251205,160200,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251205,160300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251205,160400,0.8020,0.8020,0.8018,0.8020
NZDCAD,20251205,160500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251205,160600,0.8017,0.8017,0.8015,0.8016
NZDCAD,20251205,160700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251205,160800,0.8017,0.8019,0.8017,0.8019
NZDCAD,20251205,160900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251205,161000,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251205,161100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251205,161200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251205,161300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251205,161400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251205,161500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251205,161600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251205,161700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251205,161800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251205,161900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251205,162000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251205,162100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251205,162200,0.8017,0.8017,0.8016,0.8017
NZDCAD,20251205,162300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251205,162400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251205,162500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251205,162600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251205,162700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251205,162800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251205,162900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251205,163000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251205,163100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251205,163200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251205,163300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251205,163400,0.8014,0.8014,0.8013,0.8014
NZDCAD,20251205,163500,0.8015,0.8015,0.8014,0.8015
NZDCAD,20251205,163600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251205,163700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251205,163800,0.8014,0.8014,0.8013,0.8014
NZDCAD,20251205,163900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251205,164000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251205,164100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251205,164200,0.8013,0.8013,0.8011,0.8011
NZDCAD,20251205,164300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251205,164400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251205,164500,0.8011,0.8011,0.8009,0.8009
NZDCAD,20251205,164600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251205,164700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251205,164800,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251205,164900,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251205,165000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251205,165100,0.8005,0.8006,0.8004,0.8004
NZDCAD,20251205,165200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251205,165300,0.8003,0.8004,0.8003,0.8003
NZDCAD,20251205,165400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251205,165500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251205,165600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251205,165700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251205,165800,0.8001,0.8005,0.8001,0.8005
NZDCAD,20251205,165900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251205,170000,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251205,170100,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251205,170200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251205,170300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251205,170400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251205,170500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251205,170600,0.8001,0.8001,0.7999,0.7999
NZDCAD,20251205,170700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251205,170800,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251205,170900,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251205,171000,0.7998,0.7998,0.7997,0.7998
NZDCAD,20251205,171100,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251205,171200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251205,171300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251205,171400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251205,171500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251205,171600,0.7996,0.7997,0.7996,0.7996
NZDCAD,20251205,171700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251205,171800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251205,171900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251205,172000,0.7992,0.7992,0.7991,0.7992
NZDCAD,20251205,172100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251205,172200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251205,172300,0.7991,0.7993,0.7991,0.7993
NZDCAD,20251205,172400,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251205,172500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251205,172600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251205,172700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251205,172800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251205,172900,0.7994,0.7995,0.7994,0.7994
NZDCAD,20251205,173000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251205,173100,0.7992,0.7992,0.7990,0.7990
NZDCAD,20251205,173200,0.7989,0.7990,0.7988,0.7988
NZDCAD,20251205,173300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251205,173400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251205,173500,0.7991,0.7992,0.7991,0.7991
NZDCAD,20251205,173600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251205,173700,0.7993,0.7993,0.7991,0.7992
NZDCAD,20251205,173800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251205,173900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251205,174000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251205,174100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251205,174200,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251205,174300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251205,174400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251205,174500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251205,174600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251205,174700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251205,174800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251205,174900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251205,175000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251205,175100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251205,175200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251205,175300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251205,175400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251205,175500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251205,175600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251205,175700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251205,175800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251205,175900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251205,180000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251205,180100,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251205,180200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251205,180300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251205,180400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251205,180500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251205,180600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251205,180700,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251205,180800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251205,180900,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251205,181000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251205,181100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251205,181200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251205,181300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251205,181400,0.7991,0.7991,0.7990,0.7991
NZDCAD,20251205,181500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251205,181600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251205,181700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251205,181800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251205,181900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251205,182000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251205,182100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251205,182200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251205,182300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251205,182400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251205,182500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251205,182600,0.7991,0.7991,0.7990,0.7991
NZDCAD,20251205,182700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251205,182800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251205,182900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251205,183000,0.7988,0.7988,0.7987,0.7988
NZDCAD,20251205,183100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251205,183200,0.7988,0.7989,0.7988,0.7988
NZDCAD,20251205,183300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251205,183400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251205,183500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,183600,0.7987,0.7987,0.7986,0.7987
NZDCAD,20251205,183700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,183800,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251205,183900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,184000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,184100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,184200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,184300,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251205,184400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,184500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,184600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,184700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251205,184800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251205,184900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251205,185000,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251205,185100,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251205,185200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251205,185300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251205,185400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251205,185500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251205,185600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251205,185700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251205,185800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,185900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251205,190000,0.7987,0.7987,0.7986,0.7987
NZDCAD,20251205,190100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,190200,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251205,190300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,190400,0.7987,0.7988,0.7987,0.7987
NZDCAD,20251205,190500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251205,190600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251205,190700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251205,190800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,190900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251205,191000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251205,191100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251205,191200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251205,191300,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251205,191400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251205,191500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251205,191600,0.7990,0.7990,0.7988,0.7989
NZDCAD,20251205,191700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251205,191800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251205,191900,0.7987,0.7987,0.7986,0.7987
NZDCAD,20251205,192000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,192100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,192200,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251205,192300,0.7985,0.7985,0.7984,0.7985
NZDCAD,20251205,192400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251205,192500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251205,192600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251205,192700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,192800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,192900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,193000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,193100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,193200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251205,193300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251205,193400,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251205,193500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251205,193600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251205,193700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251205,193800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251205,193900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251205,194000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251205,194100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251205,194200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251205,194300,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251205,194400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251205,194500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251205,194600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251205,194700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251205,194800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251205,194900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251205,195000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251205,195100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251205,195200,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251205,195300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,195400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,195500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,195600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251205,195700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,195800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251205,195900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,200000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,200100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251205,200200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,200300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251205,200400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,200500,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251205,200600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,200700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,200800,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251205,200900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,201000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,201100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,201200,0.7986,0.7986,0.7985,0.7986
NZDCAD,20251205,201300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,201400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,201500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,201600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,201700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251205,201800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251205,201900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251205,202000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251205,202100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251205,202200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,202300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,202400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,202500,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251205,202600,0.7985,0.7985,0.7984,0.7985
NZDCAD,20251205,202700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251205,202800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251205,202900,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251205,203000,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251205,203100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,203200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,203300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,203400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,203500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,203600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251205,203700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251205,203800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,203900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,204000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,204100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,204200,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251205,204300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,204400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,204500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,204600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,204700,0.7987,0.7987,0.7985,0.7985
NZDCAD,20251205,204800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251205,204900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251205,205000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,205100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251205,205200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251205,205300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,205400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251205,205500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,205600,0.7987,0.7989,0.7987,0.7989
NZDCAD,20251205,205700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251205,205800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251205,205900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251205,210000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251205,210100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251205,210200,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251205,210300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251205,210400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251205,210500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251205,210600,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251205,210700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251205,210800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251205,210900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251205,211000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251205,211100,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251205,211200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251205,211300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251205,211400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251205,211500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251205,211600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251205,211700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251205,211800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251205,211900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251205,212000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251205,212100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251205,212200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251205,212300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251205,212400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251205,212500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251205,212600,0.7990,0.7990,0.7989,0.7990
NZDCAD,20251205,212700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251205,212800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251205,212900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251205,213000,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251205,213100,0.7989,0.7989,0.7987,0.7987
NZDCAD,20251205,213200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251205,213300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,213400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251205,213500,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251205,213600,0.7985,0.7985,0.7984,0.7985
NZDCAD,20251205,213700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251205,213800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251205,213900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251205,214000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251205,214100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,214200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,214300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251205,214400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,214500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,214600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,214700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,214800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,214900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,215000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,215100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,215200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,215300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,215400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251205,215500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251205,215600,0.7982,0.7982,0.7980,0.7980
NZDCAD,20251205,215700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251205,215800,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251205,215900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251205,220000,0.7979,0.7981,0.7979,0.7981
NZDCAD,20251205,220100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251205,220200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251205,220300,0.7981,0.7983,0.7981,0.7983
NZDCAD,20251205,220400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,220500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,220600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,220700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,220800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251205,220900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251205,221000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,221100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,221200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,221300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251205,221400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251205,221500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251205,221600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251205,221700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,221800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251205,221900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251205,222000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251205,222100,0.7983,0.7984,0.7983,0.7983
NZDCAD,20251205,222200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,222300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251205,222400,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251205,222500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251205,222600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,222700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,222800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251205,222900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251205,223000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251205,223100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251205,223200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251205,223300,0.7982,0.7982,0.7981,0.7981
NZDCAD,20251205,223400,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251205,223500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251205,223600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251205,223700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251205,223800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251205,223900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251205,224000,0.7982,0.7982,0.7980,0.7980
NZDCAD,20251205,224100,0.7979,0.7979,0.7978,0.7979
NZDCAD,20251205,224200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251205,224300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251205,224400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251205,224500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251205,224600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251205,224700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251205,224800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251205,224900,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251205,225000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251205,225100,0.7982,0.7982,0.7980,0.7980
NZDCAD,20251205,225200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251205,225300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251205,225400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251205,225500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251205,225600,0.7980,0.7980,0.7979,0.7980
NZDCAD,20251205,225700,0.7981,0.7983,0.7981,0.7983
NZDCAD,20251205,225800,0.7982,0.7983,0.7980,0.7980
NZDCAD,20251205,225900,0.7979,0.7980,0.7979,0.7979
CADCHF,20251205,000100,0.5754,0.5755,0.5754,0.5755
CADCHF,20251205,000200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,000300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,000400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,000500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,000600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,000700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,000800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,000900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,001000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,001100,0.5754,0.5755,0.5754,0.5755
CADCHF,20251205,001200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,001300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,001400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,001500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,001600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,001700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,001800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,001900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,002000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,002100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,002200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,002300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,002400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,002500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,002600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,002700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,002800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,002900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,003000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,003100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,003200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,003300,0.5755,0.5755,0.5754,0.5754
CADCHF,20251205,003400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,003500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,003600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,003700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,003800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,003900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,004000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,004100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,004200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,004300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,004400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,004500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,004600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,004700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,004800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,004900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,005000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,005100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,005200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,005300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,005400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,005500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,005600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,005700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,005800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,005900,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,010000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,010100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,010200,0.5755,0.5755,0.5754,0.5754
CADCHF,20251205,010300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,010400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,010500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,010600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,010700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,010800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,010900,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,011000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,011100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,011200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,011300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,011400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,011500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,011600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,011700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,011800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,011900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,012000,0.5754,0.5755,0.5754,0.5755
CADCHF,20251205,012100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,012200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,012300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,012400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,012500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,012600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,012700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,012800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,012900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,013000,0.5754,0.5754,0.5753,0.5753
CADCHF,20251205,013100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,013200,0.5754,0.5755,0.5754,0.5755
CADCHF,20251205,013300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,013400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,013500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,013600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,013700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,013800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,013900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,014000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,014100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,014200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,014300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,014400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,014500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,014600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,014700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,014800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,014900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,015000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,015100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,015200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,015300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,015400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,015500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,015600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,015700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,015800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,015900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,020000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,020100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,020200,0.5753,0.5754,0.5753,0.5754
CADCHF,20251205,020300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,020400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,020500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,020600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,020700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,020800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,020900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,021000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,021100,0.5754,0.5755,0.5754,0.5755
CADCHF,20251205,021200,0.5755,0.5755,0.5754,0.5754
CADCHF,20251205,021300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,021400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,021500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,021600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,021700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,021800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,021900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,022000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,022100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,022200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,022300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,022400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,022500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,022600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,022700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,022800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,022900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,023000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,023100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,023200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,023300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,023400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,023500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,023600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,023700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,023800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,023900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,024000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,024100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,024200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,024300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,024400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,024500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,024600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,024700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,024800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,024900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,025000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,025100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,025200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,025300,0.5754,0.5754,0.5753,0.5753
CADCHF,20251205,025400,0.5754,0.5754,0.5753,0.5753
CADCHF,20251205,025500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,025600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,025700,0.5753,0.5754,0.5753,0.5754
CADCHF,20251205,025800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,025900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,030000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,030100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,030200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,030300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,030400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,030500,0.5753,0.5754,0.5753,0.5754
CADCHF,20251205,030600,0.5753,0.5754,0.5753,0.5754
CADCHF,20251205,030700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,030800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,030900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,031000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,031100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,031200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,031300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,031400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,031500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,031600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,031700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,031800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,031900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,032000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,032100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,032200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,032300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,032400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,032500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,032600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,032700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,032800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,032900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,033000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,033100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,033200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,033300,0.5754,0.5754,0.5753,0.5753
CADCHF,20251205,033400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,033500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,033600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,033700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,033800,0.5753,0.5754,0.5753,0.5754
CADCHF,20251205,033900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,034000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,034100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,034200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,034300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,034400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,034500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,034600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,034700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,034800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,034900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,035000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,035100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,035200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,035300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,035400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,035500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,035600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,035700,0.5754,0.5754,0.5753,0.5753
CADCHF,20251205,035800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,035900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,040000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,040100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,040200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,040300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,040400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,040500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,040600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,040700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,040800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,040900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,041000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,041100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,041200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,041300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,041400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,041500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,041600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,041700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,041800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,041900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,042000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,042100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,042200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,042300,0.5754,0.5754,0.5753,0.5753
CADCHF,20251205,042400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,042500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,042600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,042700,0.5753,0.5754,0.5753,0.5754
CADCHF,20251205,042800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,042900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,043000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,043100,0.5753,0.5754,0.5753,0.5754
CADCHF,20251205,043200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,043300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,043400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,043500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,043600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,043700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,043800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,043900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,044000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,044100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,044200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,044300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,044400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,044500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,044600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,044700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,044800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,044900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,045000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,045100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,045200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,045300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,045400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,045500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,045600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,045700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,045800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,045900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,050000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,050100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,050200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,050300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,050400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,050500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,050600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,050700,0.5754,0.5754,0.5753,0.5753
CADCHF,20251205,050800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,050900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,051000,0.5754,0.5754,0.5753,0.5753
CADCHF,20251205,051100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,051200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,051300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,051400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,051500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,051600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,051700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,051800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,051900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,052000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,052100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,052200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,052300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,052400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,052500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,052600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,052700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,052800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,052900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,053000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,053100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,053200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,053300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,053400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,053500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,053600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,053700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,053800,0.5753,0.5754,0.5753,0.5753
CADCHF,20251205,053900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,054000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,054100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,054200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,054300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,054400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,054500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,054600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,054700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,054800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,054900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,055000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,055100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,055200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,055300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,055400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,055500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,055600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,055700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,055800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,055900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,060000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,060100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,060200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,060300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,060400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,060500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,060600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,060700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,060800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,060900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,061000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,061100,0.5752,0.5753,0.5752,0.5753
CADCHF,20251205,061200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,061300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,061400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,061500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,061600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,061700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,061800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,061900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,062000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,062100,0.5752,0.5753,0.5752,0.5753
CADCHF,20251205,062200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,062300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,062400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,062500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,062600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,062700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,062800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,062900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,063000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,063100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,063200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,063300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,063400,0.5751,0.5752,0.5751,0.5752
CADCHF,20251205,063500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,063600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,063700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,063800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,063900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,064000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,064100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,064200,0.5751,0.5752,0.5751,0.5752
CADCHF,20251205,064300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,064400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,064500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,064600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,064700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,064800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,064900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,065000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,065100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,065200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,065300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,065400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,065500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,065600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,065700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,065800,0.5751,0.5752,0.5751,0.5752
CADCHF,20251205,065900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,070000,0.5752,0.5753,0.5752,0.5753
CADCHF,20251205,070100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,070200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,070300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,070400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,070500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,070600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,070700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,070800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,070900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,071000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,071100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,071200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,071300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,071400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,071500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,071600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,071700,0.5752,0.5753,0.5752,0.5753
CADCHF,20251205,071800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,071900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,072000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,072100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,072200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,072300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,072400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,072500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,072600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,072700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,072800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,072900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,073000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,073100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,073200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,073300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,073400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,073500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,073600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,073700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,073800,0.5752,0.5752,0.5751,0.5751
CADCHF,20251205,073900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,074000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251205,074100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251205,074200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,074300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,074400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,074500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,074600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,074700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,074800,0.5751,0.5752,0.5751,0.5752
CADCHF,20251205,074900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,075000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,075100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,075200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,075300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,075400,0.5752,0.5753,0.5752,0.5753
CADCHF,20251205,075500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,075600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,075700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,075800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,075900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,080000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,080100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,080200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,080300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,080400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,080500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,080600,0.5752,0.5753,0.5752,0.5753
CADCHF,20251205,080700,0.5752,0.5753,0.5752,0.5752
CADCHF,20251205,080800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,080900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,081000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,081100,0.5750,0.5751,0.5750,0.5751
CADCHF,20251205,081200,0.5750,0.5751,0.5750,0.5750
CADCHF,20251205,081300,0.5750,0.5750,0.5749,0.5749
CADCHF,20251205,081400,0.5750,0.5750,0.5749,0.5749
CADCHF,20251205,081500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251205,081600,0.5749,0.5750,0.5749,0.5750
CADCHF,20251205,081700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251205,081800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,081900,0.5751,0.5751,0.5750,0.5750
CADCHF,20251205,082000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251205,082100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251205,082200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251205,082300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,082400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,082500,0.5751,0.5751,0.5750,0.5750
CADCHF,20251205,082600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251205,082700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,082800,0.5750,0.5751,0.5750,0.5751
CADCHF,20251205,082900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,083000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,083100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,083200,0.5752,0.5752,0.5751,0.5751
CADCHF,20251205,083300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,083400,0.5751,0.5751,0.5750,0.5751
CADCHF,20251205,083500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,083600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,083700,0.5750,0.5751,0.5750,0.5751
CADCHF,20251205,083800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,083900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251205,084000,0.5750,0.5750,0.5749,0.5749
CADCHF,20251205,084100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251205,084200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251205,084300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251205,084400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251205,084500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251205,084600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251205,084700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251205,084800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251205,084900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251205,085000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251205,085100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251205,085200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251205,085300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251205,085400,0.5750,0.5751,0.5750,0.5751
CADCHF,20251205,085500,0.5751,0.5752,0.5751,0.5752
CADCHF,20251205,085600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,085700,0.5753,0.5753,0.5752,0.5752
CADCHF,20251205,085800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,085900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,090000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,090100,0.5751,0.5751,0.5750,0.5751
CADCHF,20251205,090200,0.5752,0.5752,0.5751,0.5751
CADCHF,20251205,090300,0.5752,0.5752,0.5751,0.5751
CADCHF,20251205,090400,0.5752,0.5752,0.5751,0.5751
CADCHF,20251205,090500,0.5752,0.5752,0.5751,0.5751
CADCHF,20251205,090600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251205,090700,0.5752,0.5752,0.5751,0.5752
CADCHF,20251205,090800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,090900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,091000,0.5753,0.5754,0.5753,0.5754
CADCHF,20251205,091100,0.5753,0.5754,0.5753,0.5754
CADCHF,20251205,091200,0.5754,0.5755,0.5754,0.5755
CADCHF,20251205,091300,0.5755,0.5756,0.5755,0.5756
CADCHF,20251205,091400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,091500,0.5755,0.5755,0.5754,0.5755
CADCHF,20251205,091600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,091700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,091800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,091900,0.5757,0.5757,0.5756,0.5756
CADCHF,20251205,092000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,092100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,092200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,092300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,092400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,092500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,092600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,092700,0.5754,0.5755,0.5754,0.5755
CADCHF,20251205,092800,0.5755,0.5755,0.5754,0.5754
CADCHF,20251205,092900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,093000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,093100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,093200,0.5754,0.5755,0.5754,0.5755
CADCHF,20251205,093300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,093400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,093500,0.5755,0.5756,0.5755,0.5755
CADCHF,20251205,093600,0.5756,0.5756,0.5755,0.5755
CADCHF,20251205,093700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,093800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,093900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,094000,0.5756,0.5756,0.5755,0.5755
CADCHF,20251205,094100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,094200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,094300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,094400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,094500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,094600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,094700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,094800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,094900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,095000,0.5757,0.5757,0.5756,0.5756
CADCHF,20251205,095100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,095200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,095300,0.5758,0.5758,0.5757,0.5758
CADCHF,20251205,095400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251205,095500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251205,095600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251205,095700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,095800,0.5757,0.5757,0.5756,0.5757
CADCHF,20251205,095900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,100000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,100100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,100200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,100300,0.5757,0.5758,0.5757,0.5758
CADCHF,20251205,100400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,100500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251205,100600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251205,100700,0.5759,0.5759,0.5757,0.5757
CADCHF,20251205,100800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,100900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,101000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,101100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,101200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,101300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,101400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,101500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,101600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,101700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,101800,0.5756,0.5756,0.5755,0.5755
CADCHF,20251205,101900,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,102000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,102100,0.5755,0.5755,0.5754,0.5754
CADCHF,20251205,102200,0.5754,0.5754,0.5753,0.5753
CADCHF,20251205,102300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,102400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,102500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,102600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,102700,0.5754,0.5755,0.5754,0.5754
CADCHF,20251205,102800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,102900,0.5755,0.5755,0.5754,0.5754
CADCHF,20251205,103000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,103100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,103200,0.5755,0.5755,0.5754,0.5754
CADCHF,20251205,103300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,103400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,103500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,103600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,103700,0.5755,0.5755,0.5754,0.5754
CADCHF,20251205,103800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,103900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,104000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,104100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,104200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,104300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,104400,0.5753,0.5754,0.5753,0.5754
CADCHF,20251205,104500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,104600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,104700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,104800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,104900,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,105000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,105100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,105200,0.5755,0.5755,0.5753,0.5753
CADCHF,20251205,105300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,105400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,105500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,105600,0.5754,0.5755,0.5754,0.5755
CADCHF,20251205,105700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,105800,0.5755,0.5755,0.5754,0.5754
CADCHF,20251205,105900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,110000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,110100,0.5753,0.5753,0.5752,0.5752
CADCHF,20251205,110200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,110300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,110400,0.5753,0.5754,0.5753,0.5754
CADCHF,20251205,110500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,110600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,110700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,110800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,110900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,111000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,111100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,111200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,111300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,111400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,111500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,111600,0.5756,0.5756,0.5755,0.5756
CADCHF,20251205,111700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,111800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,111900,0.5755,0.5756,0.5755,0.5756
CADCHF,20251205,112000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,112100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,112200,0.5756,0.5757,0.5756,0.5757
CADCHF,20251205,112300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,112400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,112500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,112600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,112700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,112800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,112900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,113000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,113100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,113200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,113300,0.5757,0.5758,0.5757,0.5758
CADCHF,20251205,113400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,113500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,113600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,113700,0.5757,0.5758,0.5757,0.5758
CADCHF,20251205,113800,0.5758,0.5758,0.5757,0.5757
CADCHF,20251205,113900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,114000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,114100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,114200,0.5756,0.5757,0.5756,0.5757
CADCHF,20251205,114300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,114400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,114500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,114600,0.5755,0.5756,0.5755,0.5755
CADCHF,20251205,114700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,114800,0.5756,0.5756,0.5755,0.5755
CADCHF,20251205,114900,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,115000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,115100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,115200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,115300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,115400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,115500,0.5756,0.5756,0.5755,0.5755
CADCHF,20251205,115600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,115700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,115800,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,115900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,120000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,120100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,120200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,120300,0.5754,0.5755,0.5754,0.5755
CADCHF,20251205,120400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,120500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251205,120600,0.5754,0.5754,0.5753,0.5753
CADCHF,20251205,120700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,120800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251205,120900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,121000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,121100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,121200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,121300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,121400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,121500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,121600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,121700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,121800,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,121900,0.5754,0.5755,0.5754,0.5755
CADCHF,20251205,122000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,122100,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,122200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,122300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,122400,0.5754,0.5754,0.5754,0.5754
CADCHF,20251205,122500,0.5754,0.5755,0.5754,0.5755
CADCHF,20251205,122600,0.5755,0.5755,0.5754,0.5755
CADCHF,20251205,122700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,122800,0.5755,0.5756,0.5755,0.5756
CADCHF,20251205,122900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,123000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,123100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,123200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,123300,0.5757,0.5758,0.5757,0.5757
CADCHF,20251205,123400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,123500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,123600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,123700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,123800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,123900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,124000,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,124100,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,124200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,124300,0.5757,0.5757,0.5756,0.5756
CADCHF,20251205,124400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,124500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,124600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,124700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,124800,0.5756,0.5757,0.5756,0.5757
CADCHF,20251205,124900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,125000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251205,125100,0.5758,0.5758,0.5758,0.5758
CADCHF,20251205,125200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251205,125300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251205,125400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251205,125500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251205,125600,0.5759,0.5759,0.5758,0.5758
CADCHF,20251205,125700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251205,125800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251205,125900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251205,130000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251205,130100,0.5759,0.5759,0.5758,0.5758
CADCHF,20251205,130200,0.5758,0.5759,0.5758,0.5759
CADCHF,20251205,130300,0.5758,0.5759,0.5758,0.5758
CADCHF,20251205,130400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251205,130500,0.5759,0.5759,0.5758,0.5758
CADCHF,20251205,130600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,130700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,130800,0.5757,0.5757,0.5756,0.5757
CADCHF,20251205,130900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,131000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,131100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,131200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,131300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,131400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,131500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,131600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,131700,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,131800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251205,131900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251205,132000,0.5756,0.5757,0.5756,0.5757
CADCHF,20251205,132100,0.5758,0.5759,0.5758,0.5759
CADCHF,20251205,132200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251205,132300,0.5760,0.5760,0.5759,0.5759
CADCHF,20251205,132400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251205,132500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251205,132600,0.5761,0.5761,0.5760,0.5760
CADCHF,20251205,132700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251205,132800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251205,132900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251205,133000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251205,133100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251205,133200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251205,133300,0.5759,0.5760,0.5759,0.5760
CADCHF,20251205,133400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251205,133500,0.5760,0.5760,0.5759,0.5759
CADCHF,20251205,133600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251205,133700,0.5760,0.5760,0.5759,0.5759
CADCHF,20251205,133800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251205,133900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251205,134000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251205,134100,0.5760,0.5760,0.5759,0.5760
CADCHF,20251205,134200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251205,134300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251205,134400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251205,134500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251205,134600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251205,134700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251205,134800,0.5760,0.5761,0.5760,0.5761
CADCHF,20251205,134900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251205,135000,0.5761,0.5762,0.5761,0.5762
CADCHF,20251205,135100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251205,135200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251205,135300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251205,135400,0.5764,0.5765,0.5764,0.5765
CADCHF,20251205,135500,0.5765,0.5766,0.5765,0.5766
CADCHF,20251205,135600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251205,135700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251205,135800,0.5765,0.5766,0.5765,0.5766
CADCHF,20251205,135900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251205,140000,0.5766,0.5767,0.5766,0.5767
CADCHF,20251205,140100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251205,140200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251205,140300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251205,140400,0.5767,0.5767,0.5766,0.5766
CADCHF,20251205,140500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251205,140600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251205,140700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251205,140800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251205,140900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251205,141000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251205,141100,0.5767,0.5767,0.5766,0.5766
CADCHF,20251205,141200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251205,141300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251205,141400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251205,141500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251205,141600,0.5766,0.5766,0.5765,0.5766
CADCHF,20251205,141700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251205,141800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251205,141900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251205,142000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251205,142100,0.5765,0.5765,0.5764,0.5764
CADCHF,20251205,142200,0.5765,0.5765,0.5764,0.5764
CADCHF,20251205,142300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251205,142400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251205,142500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251205,142600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251205,142700,0.5762,0.5762,0.5761,0.5761
CADCHF,20251205,142800,0.5761,0.5761,0.5760,0.5760
CADCHF,20251205,142900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251205,143000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251205,143100,0.5762,0.5772,0.5762,0.5771
CADCHF,20251205,143200,0.5772,0.5774,0.5772,0.5773
CADCHF,20251205,143300,0.5772,0.5772,0.5771,0.5771
CADCHF,20251205,143400,0.5772,0.5774,0.5772,0.5773
CADCHF,20251205,143500,0.5774,0.5774,0.5773,0.5773
CADCHF,20251205,143600,0.5774,0.5775,0.5774,0.5775
CADCHF,20251205,143700,0.5776,0.5776,0.5775,0.5775
CADCHF,20251205,143800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251205,143900,0.5776,0.5777,0.5776,0.5777
CADCHF,20251205,144000,0.5776,0.5777,0.5776,0.5777
CADCHF,20251205,144100,0.5778,0.5780,0.5778,0.5780
CADCHF,20251205,144200,0.5779,0.5779,0.5778,0.5778
CADCHF,20251205,144300,0.5779,0.5779,0.5778,0.5778
CADCHF,20251205,144400,0.5777,0.5779,0.5777,0.5778
CADCHF,20251205,144500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251205,144600,0.5778,0.5778,0.5777,0.5777
CADCHF,20251205,144700,0.5777,0.5777,0.5776,0.5776
CADCHF,20251205,144800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251205,144900,0.5776,0.5777,0.5776,0.5776
CADCHF,20251205,145000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251205,145100,0.5777,0.5778,0.5777,0.5777
CADCHF,20251205,145200,0.5778,0.5778,0.5778,0.5778
CADCHF,20251205,145300,0.5778,0.5779,0.5778,0.5779
CADCHF,20251205,145400,0.5779,0.5780,0.5779,0.5780
CADCHF,20251205,145500,0.5781,0.5781,0.5780,0.5780
CADCHF,20251205,145600,0.5781,0.5782,0.5781,0.5782
CADCHF,20251205,145700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251205,145800,0.5781,0.5781,0.5781,0.5781
CADCHF,20251205,145900,0.5781,0.5782,0.5781,0.5782
CADCHF,20251205,150000,0.5782,0.5782,0.5782,0.5782
CADCHF,20251205,150100,0.5782,0.5782,0.5782,0.5782
CADCHF,20251205,150200,0.5782,0.5782,0.5782,0.5782
CADCHF,20251205,150300,0.5781,0.5782,0.5781,0.5782
CADCHF,20251205,150400,0.5782,0.5782,0.5782,0.5782
CADCHF,20251205,150500,0.5783,0.5784,0.5783,0.5783
CADCHF,20251205,150600,0.5783,0.5783,0.5782,0.5782
CADCHF,20251205,150700,0.5781,0.5781,0.5781,0.5781
CADCHF,20251205,150800,0.5781,0.5782,0.5781,0.5782
CADCHF,20251205,150900,0.5781,0.5781,0.5781,0.5781
CADCHF,20251205,151000,0.5781,0.5781,0.5781,0.5781
CADCHF,20251205,151100,0.5781,0.5782,0.5781,0.5782
CADCHF,20251205,151200,0.5781,0.5782,0.5781,0.5782
CADCHF,20251205,151300,0.5782,0.5783,0.5782,0.5783
CADCHF,20251205,151400,0.5783,0.5783,0.5783,0.5783
CADCHF,20251205,151500,0.5784,0.5784,0.5784,0.5784
CADCHF,20251205,151600,0.5783,0.5783,0.5782,0.5782
CADCHF,20251205,151700,0.5782,0.5782,0.5782,0.5782
CADCHF,20251205,151800,0.5783,0.5783,0.5783,0.5783
CADCHF,20251205,151900,0.5782,0.5782,0.5782,0.5782
CADCHF,20251205,152000,0.5782,0.5782,0.5781,0.5781
CADCHF,20251205,152100,0.5780,0.5780,0.5779,0.5779
CADCHF,20251205,152200,0.5778,0.5779,0.5778,0.5779
CADCHF,20251205,152300,0.5779,0.5779,0.5778,0.5778
CADCHF,20251205,152400,0.5778,0.5778,0.5778,0.5778
CADCHF,20251205,152500,0.5778,0.5778,0.5778,0.5778
CADCHF,20251205,152600,0.5779,0.5779,0.5779,0.5779
CADCHF,20251205,152700,0.5778,0.5778,0.5778,0.5778
CADCHF,20251205,152800,0.5778,0.5779,0.5778,0.5778
CADCHF,20251205,152900,0.5779,0.5780,0.5779,0.5780
CADCHF,20251205,153000,0.5781,0.5781,0.5780,0.5781
CADCHF,20251205,153100,0.5781,0.5782,0.5781,0.5782
CADCHF,20251205,153200,0.5783,0.5783,0.5782,0.5782
CADCHF,20251205,153300,0.5782,0.5784,0.5782,0.5784
CADCHF,20251205,153400,0.5784,0.5785,0.5784,0.5785
CADCHF,20251205,153500,0.5786,0.5786,0.5786,0.5786
CADCHF,20251205,153600,0.5786,0.5786,0.5785,0.5785
CADCHF,20251205,153700,0.5786,0.5787,0.5786,0.5787
CADCHF,20251205,153800,0.5787,0.5787,0.5786,0.5786
CADCHF,20251205,153900,0.5785,0.5785,0.5785,0.5785
CADCHF,20251205,154000,0.5785,0.5785,0.5784,0.5784
CADCHF,20251205,154100,0.5784,0.5784,0.5783,0.5783
CADCHF,20251205,154200,0.5784,0.5784,0.5783,0.5783
CADCHF,20251205,154300,0.5784,0.5784,0.5783,0.5783
CADCHF,20251205,154400,0.5784,0.5784,0.5783,0.5783
CADCHF,20251205,154500,0.5782,0.5783,0.5782,0.5783
CADCHF,20251205,154600,0.5783,0.5783,0.5783,0.5783
CADCHF,20251205,154700,0.5784,0.5784,0.5784,0.5784
CADCHF,20251205,154800,0.5785,0.5785,0.5785,0.5785
CADCHF,20251205,154900,0.5785,0.5785,0.5785,0.5785
CADCHF,20251205,155000,0.5785,0.5785,0.5784,0.5784
CADCHF,20251205,155100,0.5784,0.5785,0.5784,0.5785
CADCHF,20251205,155200,0.5784,0.5785,0.5784,0.5785
CADCHF,20251205,155300,0.5786,0.5786,0.5786,0.5786
CADCHF,20251205,155400,0.5786,0.5786,0.5786,0.5786
CADCHF,20251205,155500,0.5786,0.5786,0.5786,0.5786
CADCHF,20251205,155600,0.5787,0.5787,0.5786,0.5787
CADCHF,20251205,155700,0.5788,0.5788,0.5787,0.5787
CADCHF,20251205,155800,0.5787,0.5787,0.5787,0.5787
CADCHF,20251205,155900,0.5788,0.5789,0.5788,0.5789
CADCHF,20251205,160000,0.5789,0.5789,0.5789,0.5789
CADCHF,20251205,160100,0.5790,0.5790,0.5788,0.5788
CADCHF,20251205,160200,0.5789,0.5789,0.5789,0.5789
CADCHF,20251205,160300,0.5790,0.5790,0.5789,0.5789
CADCHF,20251205,160400,0.5790,0.5790,0.5789,0.5789
CADCHF,20251205,160500,0.5789,0.5790,0.5789,0.5790
CADCHF,20251205,160600,0.5791,0.5791,0.5790,0.5791
CADCHF,20251205,160700,0.5790,0.5790,0.5789,0.5789
CADCHF,20251205,160800,0.5788,0.5788,0.5788,0.5788
CADCHF,20251205,160900,0.5788,0.5789,0.5788,0.5789
CADCHF,20251205,161000,0.5789,0.5789,0.5788,0.5788
CADCHF,20251205,161100,0.5789,0.5789,0.5788,0.5788
CADCHF,20251205,161200,0.5788,0.5788,0.5787,0.5787
CADCHF,20251205,161300,0.5786,0.5787,0.5786,0.5786
CADCHF,20251205,161400,0.5787,0.5788,0.5787,0.5788
CADCHF,20251205,161500,0.5787,0.5787,0.5786,0.5786
CADCHF,20251205,161600,0.5786,0.5787,0.5786,0.5786
CADCHF,20251205,161700,0.5787,0.5788,0.5787,0.5788
CADCHF,20251205,161800,0.5789,0.5789,0.5789,0.5789
CADCHF,20251205,161900,0.5789,0.5789,0.5789,0.5789
CADCHF,20251205,162000,0.5790,0.5790,0.5789,0.5790
CADCHF,20251205,162100,0.5790,0.5790,0.5790,0.5790
CADCHF,20251205,162200,0.5789,0.5790,0.5789,0.5789
CADCHF,20251205,162300,0.5790,0.5790,0.5790,0.5790
CADCHF,20251205,162400,0.5790,0.5791,0.5790,0.5791
CADCHF,20251205,162500,0.5791,0.5792,0.5791,0.5792
CADCHF,20251205,162600,0.5792,0.5792,0.5792,0.5792
CADCHF,20251205,162700,0.5793,0.5793,0.5792,0.5792
CADCHF,20251205,162800,0.5793,0.5793,0.5792,0.5792
CADCHF,20251205,162900,0.5793,0.5793,0.5793,0.5793
CADCHF,20251205,163000,0.5793,0.5793,0.5793,0.5793
CADCHF,20251205,163100,0.5793,0.5794,0.5793,0.5793
CADCHF,20251205,163200,0.5793,0.5793,0.5793,0.5793
CADCHF,20251205,163300,0.5794,0.5795,0.5794,0.5795
CADCHF,20251205,163400,0.5795,0.5795,0.5794,0.5794
CADCHF,20251205,163500,0.5795,0.5795,0.5794,0.5794
CADCHF,20251205,163600,0.5794,0.5794,0.5794,0.5794
CADCHF,20251205,163700,0.5794,0.5795,0.5794,0.5795
CADCHF,20251205,163800,0.5795,0.5795,0.5794,0.5794
CADCHF,20251205,163900,0.5794,0.5794,0.5794,0.5794
CADCHF,20251205,164000,0.5794,0.5794,0.5794,0.5794
CADCHF,20251205,164100,0.5794,0.5794,0.5794,0.5794
CADCHF,20251205,164200,0.5795,0.5795,0.5794,0.5795
CADCHF,20251205,164300,0.5795,0.5795,0.5795,0.5795
CADCHF,20251205,164400,0.5796,0.5796,0.5796,0.5796
CADCHF,20251205,164500,0.5796,0.5798,0.5796,0.5798
CADCHF,20251205,164600,0.5797,0.5798,0.5797,0.5798
CADCHF,20251205,164700,0.5797,0.5798,0.5797,0.5798
CADCHF,20251205,164800,0.5798,0.5799,0.5798,0.5798
CADCHF,20251205,164900,0.5799,0.5799,0.5798,0.5799
CADCHF,20251205,165000,0.5799,0.5799,0.5799,0.5799
CADCHF,20251205,165100,0.5799,0.5800,0.5799,0.5800
CADCHF,20251205,165200,0.5800,0.5800,0.5800,0.5800
CADCHF,20251205,165300,0.5801,0.5802,0.5801,0.5802
CADCHF,20251205,165400,0.5801,0.5802,0.5801,0.5802
CADCHF,20251205,165500,0.5803,0.5803,0.5803,0.5803
CADCHF,20251205,165600,0.5803,0.5804,0.5803,0.5803
CADCHF,20251205,165700,0.5803,0.5803,0.5803,0.5803
CADCHF,20251205,165800,0.5802,0.5802,0.5799,0.5800
CADCHF,20251205,165900,0.5801,0.5801,0.5800,0.5801
CADCHF,20251205,170000,0.5800,0.5801,0.5800,0.5801
CADCHF,20251205,170100,0.5801,0.5801,0.5801,0.5801
CADCHF,20251205,170200,0.5801,0.5801,0.5800,0.5800
CADCHF,20251205,170300,0.5800,0.5800,0.5800,0.5800
CADCHF,20251205,170400,0.5801,0.5801,0.5801,0.5801
CADCHF,20251205,170500,0.5801,0.5802,0.5801,0.5802
CADCHF,20251205,170600,0.5802,0.5802,0.5802,0.5802
CADCHF,20251205,170700,0.5802,0.5803,0.5802,0.5803
CADCHF,20251205,170800,0.5802,0.5803,0.5802,0.5803
CADCHF,20251205,170900,0.5804,0.5804,0.5803,0.5803
CADCHF,20251205,171000,0.5804,0.5804,0.5803,0.5803
CADCHF,20251205,171100,0.5803,0.5803,0.5803,0.5803
CADCHF,20251205,171200,0.5803,0.5803,0.5803,0.5803
CADCHF,20251205,171300,0.5803,0.5803,0.5803,0.5803
CADCHF,20251205,171400,0.5803,0.5803,0.5803,0.5803
CADCHF,20251205,171500,0.5803,0.5803,0.5803,0.5803
CADCHF,20251205,171600,0.5804,0.5804,0.5803,0.5803
CADCHF,20251205,171700,0.5802,0.5803,0.5802,0.5803
CADCHF,20251205,171800,0.5803,0.5804,0.5803,0.5804
CADCHF,20251205,171900,0.5805,0.5805,0.5805,0.5805
CADCHF,20251205,172000,0.5805,0.5805,0.5805,0.5805
CADCHF,20251205,172100,0.5804,0.5805,0.5804,0.5805
CADCHF,20251205,172200,0.5806,0.5806,0.5806,0.5806
CADCHF,20251205,172300,0.5806,0.5806,0.5806,0.5806
CADCHF,20251205,172400,0.5806,0.5806,0.5806,0.5806
CADCHF,20251205,172500,0.5806,0.5806,0.5804,0.5804
CADCHF,20251205,172600,0.5805,0.5806,0.5805,0.5806
CADCHF,20251205,172700,0.5806,0.5806,0.5806,0.5806
CADCHF,20251205,172800,0.5806,0.5806,0.5806,0.5806
CADCHF,20251205,172900,0.5806,0.5806,0.5806,0.5806
CADCHF,20251205,173000,0.5805,0.5805,0.5805,0.5805
CADCHF,20251205,173100,0.5806,0.5806,0.5806,0.5806
CADCHF,20251205,173200,0.5807,0.5807,0.5806,0.5806
CADCHF,20251205,173300,0.5806,0.5806,0.5805,0.5805
CADCHF,20251205,173400,0.5805,0.5806,0.5804,0.5804
CADCHF,20251205,173500,0.5803,0.5803,0.5803,0.5803
CADCHF,20251205,173600,0.5802,0.5803,0.5802,0.5802
CADCHF,20251205,173700,0.5801,0.5801,0.5801,0.5801
CADCHF,20251205,173800,0.5802,0.5802,0.5802,0.5802
CADCHF,20251205,173900,0.5802,0.5802,0.5802,0.5802
CADCHF,20251205,174000,0.5802,0.5803,0.5802,0.5803
CADCHF,20251205,174100,0.5803,0.5803,0.5803,0.5803
CADCHF,20251205,174200,0.5803,0.5803,0.5802,0.5802
CADCHF,20251205,174300,0.5802,0.5802,0.5802,0.5802
CADCHF,20251205,174400,0.5802,0.5802,0.5802,0.5802
CADCHF,20251205,174500,0.5801,0.5801,0.5800,0.5800
CADCHF,20251205,174600,0.5801,0.5801,0.5800,0.5800
CADCHF,20251205,174700,0.5801,0.5802,0.5801,0.5802
CADCHF,20251205,174800,0.5803,0.5803,0.5803,0.5803
CADCHF,20251205,174900,0.5803,0.5804,0.5803,0.5804
CADCHF,20251205,175000,0.5803,0.5803,0.5803,0.5803
CADCHF,20251205,175100,0.5803,0.5803,0.5803,0.5803
CADCHF,20251205,175200,0.5803,0.5804,0.5802,0.5804
CADCHF,20251205,175300,0.5804,0.5804,0.5804,0.5804
CADCHF,20251205,175400,0.5804,0.5804,0.5804,0.5804
CADCHF,20251205,175500,0.5804,0.5804,0.5804,0.5804
CADCHF,20251205,175600,0.5804,0.5804,0.5804,0.5804
CADCHF,20251205,175700,0.5804,0.5804,0.5804,0.5804
CADCHF,20251205,175800,0.5804,0.5805,0.5804,0.5805
CADCHF,20251205,175900,0.5805,0.5805,0.5805,0.5805
CADCHF,20251205,180000,0.5805,0.5805,0.5805,0.5805
CADCHF,20251205,180100,0.5806,0.5806,0.5806,0.5806
CADCHF,20251205,180200,0.5805,0.5806,0.5805,0.5806
CADCHF,20251205,180300,0.5805,0.5806,0.5805,0.5806
CADCHF,20251205,180400,0.5806,0.5807,0.5806,0.5807
CADCHF,20251205,180500,0.5807,0.5807,0.5807,0.5807
CADCHF,20251205,180600,0.5807,0.5807,0.5807,0.5807
CADCHF,20251205,180700,0.5806,0.5807,0.5806,0.5807
CADCHF,20251205,180800,0.5807,0.5808,0.5807,0.5808
CADCHF,20251205,180900,0.5808,0.5808,0.5808,0.5808
CADCHF,20251205,181000,0.5808,0.5808,0.5808,0.5808
CADCHF,20251205,181100,0.5808,0.5808,0.5808,0.5808
CADCHF,20251205,181200,0.5808,0.5808,0.5808,0.5808
CADCHF,20251205,181300,0.5808,0.5808,0.5808,0.5808
CADCHF,20251205,181400,0.5808,0.5808,0.5808,0.5808
CADCHF,20251205,181500,0.5808,0.5808,0.5808,0.5808
CADCHF,20251205,181600,0.5809,0.5809,0.5809,0.5809
CADCHF,20251205,181700,0.5809,0.5809,0.5809,0.5809
CADCHF,20251205,181800,0.5809,0.5809,0.5809,0.5809
CADCHF,20251205,181900,0.5808,0.5808,0.5808,0.5808
CADCHF,20251205,182000,0.5808,0.5808,0.5808,0.5808
CADCHF,20251205,182100,0.5808,0.5809,0.5808,0.5809
CADCHF,20251205,182200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251205,182300,0.5809,0.5809,0.5809,0.5809
CADCHF,20251205,182400,0.5809,0.5809,0.5809,0.5809
CADCHF,20251205,182500,0.5809,0.5809,0.5809,0.5809
CADCHF,20251205,182600,0.5809,0.5809,0.5809,0.5809
CADCHF,20251205,182700,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,182800,0.5810,0.5811,0.5810,0.5811
CADCHF,20251205,182900,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,183000,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,183100,0.5812,0.5812,0.5811,0.5811
CADCHF,20251205,183200,0.5811,0.5812,0.5811,0.5812
CADCHF,20251205,183300,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,183400,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,183500,0.5810,0.5811,0.5810,0.5811
CADCHF,20251205,183600,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,183700,0.5810,0.5810,0.5809,0.5810
CADCHF,20251205,183800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,183900,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,184000,0.5810,0.5811,0.5810,0.5811
CADCHF,20251205,184100,0.5812,0.5812,0.5811,0.5811
CADCHF,20251205,184200,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,184300,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,184400,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,184500,0.5811,0.5811,0.5810,0.5810
CADCHF,20251205,184600,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,184700,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,184800,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,184900,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,185000,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,185100,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,185200,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,185300,0.5811,0.5812,0.5811,0.5812
CADCHF,20251205,185400,0.5812,0.5813,0.5812,0.5813
CADCHF,20251205,185500,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,185600,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,185700,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,185800,0.5812,0.5813,0.5812,0.5813
CADCHF,20251205,185900,0.5814,0.5814,0.5814,0.5814
CADCHF,20251205,190000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251205,190100,0.5813,0.5814,0.5813,0.5814
CADCHF,20251205,190200,0.5813,0.5814,0.5813,0.5813
CADCHF,20251205,190300,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,190400,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,190500,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,190600,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,190700,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,190800,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,190900,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,191000,0.5813,0.5813,0.5812,0.5812
CADCHF,20251205,191100,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,191200,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,191300,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,191400,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,191500,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,191600,0.5812,0.5813,0.5812,0.5813
CADCHF,20251205,191700,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,191800,0.5813,0.5814,0.5813,0.5814
CADCHF,20251205,191900,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,192000,0.5813,0.5813,0.5812,0.5813
CADCHF,20251205,192100,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,192200,0.5812,0.5813,0.5812,0.5813
CADCHF,20251205,192300,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,192400,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,192500,0.5814,0.5814,0.5814,0.5814
CADCHF,20251205,192600,0.5814,0.5814,0.5814,0.5814
CADCHF,20251205,192700,0.5814,0.5814,0.5813,0.5813
CADCHF,20251205,192800,0.5814,0.5814,0.5814,0.5814
CADCHF,20251205,192900,0.5814,0.5814,0.5814,0.5814
CADCHF,20251205,193000,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,193100,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,193200,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,193300,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,193400,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,193500,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,193600,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,193700,0.5810,0.5810,0.5809,0.5809
CADCHF,20251205,193800,0.5809,0.5810,0.5809,0.5810
CADCHF,20251205,193900,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,194000,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,194100,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,194200,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,194300,0.5809,0.5810,0.5809,0.5810
CADCHF,20251205,194400,0.5810,0.5810,0.5809,0.5809
CADCHF,20251205,194500,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,194600,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,194700,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,194800,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,194900,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,195000,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,195100,0.5810,0.5811,0.5810,0.5811
CADCHF,20251205,195200,0.5811,0.5812,0.5811,0.5812
CADCHF,20251205,195300,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,195400,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,195500,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,195600,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,195700,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,195800,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,195900,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,200000,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,200100,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,200200,0.5813,0.5813,0.5812,0.5812
CADCHF,20251205,200300,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,200400,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,200500,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,200600,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,200700,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,200800,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,200900,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,201000,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,201100,0.5812,0.5812,0.5811,0.5811
CADCHF,20251205,201200,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,201300,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,201400,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,201500,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,201600,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,201700,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,201800,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,201900,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,202000,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,202100,0.5812,0.5813,0.5812,0.5813
CADCHF,20251205,202200,0.5812,0.5813,0.5812,0.5813
CADCHF,20251205,202300,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,202400,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,202500,0.5812,0.5812,0.5811,0.5812
CADCHF,20251205,202600,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,202700,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,202800,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,202900,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,203000,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,203100,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,203200,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,203300,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,203400,0.5813,0.5813,0.5812,0.5812
CADCHF,20251205,203500,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,203600,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,203700,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,203800,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,203900,0.5812,0.5812,0.5811,0.5811
CADCHF,20251205,204000,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,204100,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,204200,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,204300,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,204400,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,204500,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,204600,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,204700,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,204800,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,204900,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,205000,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,205100,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,205200,0.5811,0.5811,0.5810,0.5810
CADCHF,20251205,205300,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,205400,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,205500,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,205600,0.5809,0.5809,0.5808,0.5808
CADCHF,20251205,205700,0.5808,0.5808,0.5808,0.5808
CADCHF,20251205,205800,0.5808,0.5808,0.5808,0.5808
CADCHF,20251205,205900,0.5809,0.5809,0.5809,0.5809
CADCHF,20251205,210000,0.5809,0.5810,0.5809,0.5810
CADCHF,20251205,210100,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,210200,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,210300,0.5809,0.5809,0.5809,0.5809
CADCHF,20251205,210400,0.5809,0.5809,0.5809,0.5809
CADCHF,20251205,210500,0.5809,0.5809,0.5809,0.5809
CADCHF,20251205,210600,0.5809,0.5809,0.5809,0.5809
CADCHF,20251205,210700,0.5809,0.5809,0.5809,0.5809
CADCHF,20251205,210800,0.5809,0.5809,0.5809,0.5809
CADCHF,20251205,210900,0.5809,0.5809,0.5809,0.5809
CADCHF,20251205,211000,0.5809,0.5809,0.5809,0.5809
CADCHF,20251205,211100,0.5809,0.5809,0.5809,0.5809
CADCHF,20251205,211200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251205,211300,0.5809,0.5809,0.5808,0.5808
CADCHF,20251205,211400,0.5808,0.5808,0.5808,0.5808
CADCHF,20251205,211500,0.5808,0.5809,0.5808,0.5809
CADCHF,20251205,211600,0.5809,0.5809,0.5809,0.5809
CADCHF,20251205,211700,0.5808,0.5809,0.5808,0.5809
CADCHF,20251205,211800,0.5808,0.5808,0.5808,0.5808
CADCHF,20251205,211900,0.5807,0.5807,0.5807,0.5807
CADCHF,20251205,212000,0.5807,0.5807,0.5807,0.5807
CADCHF,20251205,212100,0.5807,0.5807,0.5807,0.5807
CADCHF,20251205,212200,0.5807,0.5807,0.5807,0.5807
CADCHF,20251205,212300,0.5807,0.5808,0.5807,0.5808
CADCHF,20251205,212400,0.5808,0.5808,0.5808,0.5808
CADCHF,20251205,212500,0.5809,0.5809,0.5808,0.5809
CADCHF,20251205,212600,0.5809,0.5809,0.5809,0.5809
CADCHF,20251205,212700,0.5808,0.5808,0.5808,0.5808
CADCHF,20251205,212800,0.5808,0.5808,0.5808,0.5808
CADCHF,20251205,212900,0.5808,0.5808,0.5808,0.5808
CADCHF,20251205,213000,0.5808,0.5808,0.5808,0.5808
CADCHF,20251205,213100,0.5808,0.5808,0.5808,0.5808
CADCHF,20251205,213200,0.5807,0.5807,0.5807,0.5807
CADCHF,20251205,213300,0.5807,0.5807,0.5807,0.5807
CADCHF,20251205,213400,0.5807,0.5808,0.5807,0.5808
CADCHF,20251205,213500,0.5809,0.5809,0.5809,0.5809
CADCHF,20251205,213600,0.5809,0.5810,0.5809,0.5810
CADCHF,20251205,213700,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,213800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,213900,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,214000,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,214100,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,214200,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,214300,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,214400,0.5810,0.5811,0.5810,0.5811
CADCHF,20251205,214500,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,214600,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,214700,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,214800,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,214900,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,215000,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,215100,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,215200,0.5810,0.5810,0.5810,0.5810
CADCHF,20251205,215300,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,215400,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,215500,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,215600,0.5811,0.5813,0.5811,0.5813
CADCHF,20251205,215700,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,215800,0.5812,0.5813,0.5812,0.5813
CADCHF,20251205,215900,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,220000,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,220100,0.5813,0.5813,0.5812,0.5812
CADCHF,20251205,220200,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,220300,0.5813,0.5814,0.5813,0.5813
CADCHF,20251205,220400,0.5812,0.5813,0.5812,0.5813
CADCHF,20251205,220500,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,220600,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,220700,0.5813,0.5813,0.5811,0.5811
CADCHF,20251205,220800,0.5812,0.5812,0.5811,0.5811
CADCHF,20251205,220900,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,221000,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,221100,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,221200,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,221300,0.5811,0.5812,0.5811,0.5812
CADCHF,20251205,221400,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,221500,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,221600,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,221700,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,221800,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,221900,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,222000,0.5811,0.5811,0.5811,0.5811
CADCHF,20251205,222100,0.5811,0.5812,0.5811,0.5812
CADCHF,20251205,222200,0.5812,0.5812,0.5812,0.5812
CADCHF,20251205,222300,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,222400,0.5814,0.5814,0.5814,0.5814
CADCHF,20251205,222500,0.5814,0.5814,0.5814,0.5814
CADCHF,20251205,222600,0.5814,0.5814,0.5814,0.5814
CADCHF,20251205,222700,0.5813,0.5813,0.5813,0.5813
CADCHF,20251205,222800,0.5813,0.5814,0.5813,0.5814
CADCHF,20251205,222900,0.5814,0.5814,0.5814,0.5814
CADCHF,20251205,223000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251205,223100,0.5814,0.5814,0.5814,0.5814
CADCHF,20251205,223200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251205,223300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251205,223400,0.5814,0.5814,0.5814,0.5814
CADCHF,20251205,223500,0.5814,0.5814,0.5814,0.5814
CADCHF,20251205,223600,0.5814,0.5814,0.5814,0.5814
CADCHF,20251205,223700,0.5814,0.5814,0.5814,0.5814
CADCHF,20251205,223800,0.5814,0.5815,0.5814,0.5815
CADCHF,20251205,223900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251205,224000,0.5816,0.5816,0.5816,0.5816
CADCHF,20251205,224100,0.5816,0.5816,0.5816,0.5816
CADCHF,20251205,224200,0.5816,0.5816,0.5816,0.5816
CADCHF,20251205,224300,0.5816,0.5816,0.5815,0.5816
CADCHF,20251205,224400,0.5816,0.5816,0.5816,0.5816
CADCHF,20251205,224500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251205,224600,0.5817,0.5817,0.5816,0.5816
CADCHF,20251205,224700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251205,224800,0.5816,0.5816,0.5816,0.5816
CADCHF,20251205,224900,0.5816,0.5816,0.5815,0.5816
CADCHF,20251205,225000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251205,225100,0.5816,0.5817,0.5816,0.5817
CADCHF,20251205,225200,0.5816,0.5817,0.5816,0.5817
CADCHF,20251205,225300,0.5817,0.5817,0.5817,0.5817
CADCHF,20251205,225400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251205,225500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251205,225600,0.5819,0.5819,0.5818,0.5818
CADCHF,20251205,225700,0.5817,0.5817,0.5816,0.5817
CADCHF,20251205,225800,0.5816,0.5818,0.5816,0.5818
CADCHF,20251205,225900,0.5819,0.5820,0.5819,0.5820
CADJPY,20251205,000100,111.07,111.09,111.07,111.09
CADJPY,20251205,000200,111.09,111.09,111.09,111.09
CADJPY,20251205,000300,111.09,111.09,111.09,111.09
CADJPY,20251205,000400,111.09,111.09,111.07,111.07
CADJPY,20251205,000500,111.07,111.07,111.07,111.07
CADJPY,20251205,000600,111.09,111.09,111.09,111.09
CADJPY,20251205,000700,111.09,111.09,111.09,111.09
CADJPY,20251205,000800,111.09,111.09,111.09,111.09
CADJPY,20251205,000900,111.09,111.09,111.08,111.08
CADJPY,20251205,001000,111.09,111.09,111.09,111.09
CADJPY,20251205,001100,111.10,111.10,111.09,111.09
CADJPY,20251205,001200,111.10,111.10,111.10,111.10
CADJPY,20251205,001300,111.10,111.10,111.10,111.10
CADJPY,20251205,001400,111.10,111.10,111.10,111.10
CADJPY,20251205,001500,111.11,111.11,111.11,111.11
CADJPY,20251205,001600,111.11,111.11,111.11,111.11
CADJPY,20251205,001700,111.11,111.11,111.11,111.11
CADJPY,20251205,001800,111.11,111.11,111.11,111.11
CADJPY,20251205,001900,111.11,111.11,111.11,111.11
CADJPY,20251205,002000,111.11,111.11,111.11,111.11
CADJPY,20251205,002100,111.11,111.11,111.11,111.11
CADJPY,20251205,002200,111.11,111.11,111.11,111.11
CADJPY,20251205,002300,111.11,111.11,111.11,111.11
CADJPY,20251205,002400,111.11,111.11,111.11,111.11
CADJPY,20251205,002500,111.11,111.11,111.11,111.11
CADJPY,20251205,002600,111.11,111.11,111.10,111.10
CADJPY,20251205,002700,111.10,111.10,111.10,111.10
CADJPY,20251205,002800,111.10,111.10,111.10,111.10
CADJPY,20251205,002900,111.10,111.10,111.10,111.10
CADJPY,20251205,003000,111.10,111.11,111.10,111.11
CADJPY,20251205,003100,111.11,111.11,111.11,111.11
CADJPY,20251205,003200,111.11,111.11,111.11,111.11
CADJPY,20251205,003300,111.12,111.12,111.11,111.11
CADJPY,20251205,003400,111.11,111.11,111.11,111.11
CADJPY,20251205,003500,111.10,111.10,111.09,111.09
CADJPY,20251205,003600,111.09,111.09,111.09,111.09
CADJPY,20251205,003700,111.08,111.09,111.08,111.08
CADJPY,20251205,003800,111.08,111.08,111.08,111.08
CADJPY,20251205,003900,111.09,111.09,111.08,111.08
CADJPY,20251205,004000,111.08,111.08,111.08,111.08
CADJPY,20251205,004100,111.08,111.08,111.08,111.08
CADJPY,20251205,004200,111.08,111.08,111.08,111.08
CADJPY,20251205,004300,111.07,111.07,111.07,111.07
CADJPY,20251205,004400,111.07,111.07,111.07,111.07
CADJPY,20251205,004500,111.07,111.07,111.07,111.07
CADJPY,20251205,004600,111.07,111.08,111.07,111.08
CADJPY,20251205,004700,111.09,111.09,111.08,111.08
CADJPY,20251205,004800,111.08,111.08,111.07,111.07
CADJPY,20251205,004900,111.07,111.07,111.07,111.07
CADJPY,20251205,005000,111.07,111.07,111.07,111.07
CADJPY,20251205,005100,111.08,111.08,111.08,111.08
CADJPY,20251205,005200,111.08,111.08,111.08,111.08
CADJPY,20251205,005300,111.09,111.10,111.09,111.10
CADJPY,20251205,005400,111.10,111.10,111.10,111.10
CADJPY,20251205,005500,111.11,111.11,111.11,111.11
CADJPY,20251205,005600,111.11,111.11,111.11,111.11
CADJPY,20251205,005700,111.11,111.11,111.10,111.10
CADJPY,20251205,005800,111.09,111.09,111.09,111.09
CADJPY,20251205,005900,111.10,111.10,111.10,111.10
CADJPY,20251205,010000,111.10,111.10,111.10,111.10
CADJPY,20251205,010100,111.09,111.11,111.08,111.11
CADJPY,20251205,010200,111.12,111.12,111.09,111.09
CADJPY,20251205,010300,111.08,111.11,111.08,111.11
CADJPY,20251205,010400,111.12,111.13,111.12,111.13
CADJPY,20251205,010500,111.14,111.14,111.13,111.13
CADJPY,20251205,010600,111.13,111.13,111.13,111.13
CADJPY,20251205,010700,111.14,111.14,111.13,111.13
CADJPY,20251205,010800,111.14,111.17,111.14,111.17
CADJPY,20251205,010900,111.16,111.16,111.16,111.16
CADJPY,20251205,011000,111.16,111.16,111.15,111.15
CADJPY,20251205,011100,111.14,111.14,111.14,111.14
CADJPY,20251205,011200,111.14,111.15,111.14,111.15
CADJPY,20251205,011300,111.15,111.16,111.15,111.16
CADJPY,20251205,011400,111.15,111.15,111.15,111.15
CADJPY,20251205,011500,111.15,111.15,111.14,111.14
CADJPY,20251205,011600,111.14,111.14,111.14,111.14
CADJPY,20251205,011700,111.14,111.15,111.14,111.15
CADJPY,20251205,011800,111.15,111.15,111.15,111.15
CADJPY,20251205,011900,111.15,111.15,111.15,111.15
CADJPY,20251205,012000,111.16,111.16,111.15,111.15
CADJPY,20251205,012100,111.15,111.16,111.15,111.16
CADJPY,20251205,012200,111.16,111.16,111.16,111.16
CADJPY,20251205,012300,111.15,111.16,111.15,111.16
CADJPY,20251205,012400,111.15,111.15,111.15,111.15
CADJPY,20251205,012500,111.15,111.15,111.14,111.14
CADJPY,20251205,012600,111.13,111.13,111.13,111.13
CADJPY,20251205,012700,111.13,111.13,111.12,111.12
CADJPY,20251205,012800,111.12,111.12,111.12,111.12
CADJPY,20251205,012900,111.11,111.11,111.11,111.11
CADJPY,20251205,013000,111.10,111.10,111.10,111.10
CADJPY,20251205,013100,111.10,111.14,111.10,111.14
CADJPY,20251205,013200,111.15,111.15,111.14,111.14
CADJPY,20251205,013300,111.15,111.15,111.15,111.15
CADJPY,20251205,013400,111.15,111.15,111.15,111.15
CADJPY,20251205,013500,111.15,111.16,111.15,111.16
CADJPY,20251205,013600,111.16,111.16,111.14,111.14
CADJPY,20251205,013700,111.14,111.14,111.14,111.14
CADJPY,20251205,013800,111.14,111.14,111.14,111.14
CADJPY,20251205,013900,111.14,111.14,111.13,111.13
CADJPY,20251205,014000,111.13,111.13,111.13,111.13
CADJPY,20251205,014100,111.14,111.14,111.12,111.12
CADJPY,20251205,014200,111.11,111.11,111.10,111.10
CADJPY,20251205,014300,111.11,111.12,111.11,111.12
CADJPY,20251205,014400,111.12,111.12,111.12,111.12
CADJPY,20251205,014500,111.12,111.12,111.12,111.12
CADJPY,20251205,014600,111.13,111.13,111.13,111.13
CADJPY,20251205,014700,111.13,111.14,111.13,111.14
CADJPY,20251205,014800,111.14,111.14,111.13,111.13
CADJPY,20251205,014900,111.14,111.14,111.14,111.14
CADJPY,20251205,015000,111.15,111.15,111.15,111.15
CADJPY,20251205,015100,111.14,111.14,111.13,111.14
CADJPY,20251205,015200,111.13,111.15,111.13,111.15
CADJPY,20251205,015300,111.14,111.14,111.13,111.13
CADJPY,20251205,015400,111.12,111.12,111.08,111.09
CADJPY,20251205,015500,111.10,111.10,111.08,111.08
CADJPY,20251205,015600,111.07,111.08,111.07,111.07
CADJPY,20251205,015700,111.08,111.08,111.08,111.08
CADJPY,20251205,015800,111.08,111.08,111.06,111.06
CADJPY,20251205,015900,111.05,111.05,111.03,111.03
CADJPY,20251205,020000,111.02,111.02,111.01,111.01
CADJPY,20251205,020100,111.01,111.03,111.00,111.03
CADJPY,20251205,020200,111.04,111.04,111.03,111.03
CADJPY,20251205,020300,111.02,111.02,111.01,111.02
CADJPY,20251205,020400,111.03,111.05,111.03,111.05
CADJPY,20251205,020500,111.04,111.05,111.04,111.05
CADJPY,20251205,020600,111.04,111.04,111.03,111.03
CADJPY,20251205,020700,111.04,111.04,111.04,111.04
CADJPY,20251205,020800,111.04,111.04,111.04,111.04
CADJPY,20251205,020900,111.04,111.04,111.02,111.02
CADJPY,20251205,021000,111.01,111.02,111.00,111.00
CADJPY,20251205,021100,111.01,111.02,111.01,111.01
CADJPY,20251205,021200,111.02,111.03,111.02,111.03
CADJPY,20251205,021300,111.02,111.02,111.01,111.01
CADJPY,20251205,021400,111.02,111.03,111.02,111.03
CADJPY,20251205,021500,111.02,111.03,111.02,111.03
CADJPY,20251205,021600,111.04,111.05,111.04,111.05
CADJPY,20251205,021700,111.06,111.06,111.05,111.05
CADJPY,20251205,021800,111.04,111.04,111.03,111.03
CADJPY,20251205,021900,111.03,111.03,111.03,111.03
CADJPY,20251205,022000,111.03,111.03,111.03,111.03
CADJPY,20251205,022100,111.04,111.05,111.04,111.05
CADJPY,20251205,022200,111.06,111.06,111.05,111.05
CADJPY,20251205,022300,111.05,111.05,111.05,111.05
CADJPY,20251205,022400,111.04,111.04,111.04,111.04
CADJPY,20251205,022500,111.04,111.05,111.04,111.05
CADJPY,20251205,022600,111.04,111.04,111.04,111.04
CADJPY,20251205,022700,111.04,111.08,111.04,111.08
CADJPY,20251205,022800,111.09,111.10,111.09,111.09
CADJPY,20251205,022900,111.09,111.09,111.09,111.09
CADJPY,20251205,023000,111.10,111.10,111.10,111.10
CADJPY,20251205,023100,111.10,111.11,111.10,111.11
CADJPY,20251205,023200,111.12,111.12,111.11,111.11
CADJPY,20251205,023300,111.10,111.10,111.09,111.09
CADJPY,20251205,023400,111.08,111.08,111.08,111.08
CADJPY,20251205,023500,111.07,111.07,111.07,111.07
CADJPY,20251205,023600,111.07,111.08,111.07,111.08
CADJPY,20251205,023700,111.09,111.09,111.07,111.07
CADJPY,20251205,023800,111.07,111.07,111.07,111.07
CADJPY,20251205,023900,111.08,111.10,111.08,111.10
CADJPY,20251205,024000,111.10,111.10,111.10,111.10
CADJPY,20251205,024100,111.11,111.11,111.11,111.11
CADJPY,20251205,024200,111.11,111.11,111.10,111.10
CADJPY,20251205,024300,111.10,111.10,111.10,111.10
CADJPY,20251205,024400,111.10,111.10,111.08,111.08
CADJPY,20251205,024500,111.07,111.07,111.07,111.07
CADJPY,20251205,024600,111.07,111.07,111.06,111.06
CADJPY,20251205,024700,111.07,111.07,111.06,111.06
CADJPY,20251205,024800,111.06,111.06,111.05,111.05
CADJPY,20251205,024900,111.05,111.05,111.05,111.05
CADJPY,20251205,025000,111.06,111.06,111.06,111.06
CADJPY,20251205,025100,111.07,111.07,111.07,111.07
CADJPY,20251205,025200,111.08,111.08,111.06,111.06
CADJPY,20251205,025300,111.06,111.06,111.05,111.05
CADJPY,20251205,025400,111.06,111.06,111.06,111.06
CADJPY,20251205,025500,111.05,111.05,111.05,111.05
CADJPY,20251205,025600,111.05,111.07,111.05,111.07
CADJPY,20251205,025700,111.06,111.06,111.06,111.06
CADJPY,20251205,025800,111.07,111.08,111.07,111.07
CADJPY,20251205,025900,111.07,111.09,111.07,111.09
CADJPY,20251205,030000,111.08,111.08,111.08,111.08
CADJPY,20251205,030100,111.08,111.09,111.08,111.09
CADJPY,20251205,030200,111.09,111.09,111.08,111.09
CADJPY,20251205,030300,111.09,111.09,111.09,111.09
CADJPY,20251205,030400,111.09,111.09,111.08,111.08
CADJPY,20251205,030500,111.09,111.09,111.09,111.09
CADJPY,20251205,030600,111.09,111.10,111.09,111.10
CADJPY,20251205,030700,111.09,111.09,111.08,111.08
CADJPY,20251205,030800,111.09,111.09,111.09,111.09
CADJPY,20251205,030900,111.09,111.09,111.09,111.09
CADJPY,20251205,031000,111.09,111.09,111.08,111.08
CADJPY,20251205,031100,111.08,111.09,111.08,111.09
CADJPY,20251205,031200,111.09,111.09,111.09,111.09
CADJPY,20251205,031300,111.10,111.10,111.10,111.10
CADJPY,20251205,031400,111.10,111.10,111.09,111.09
CADJPY,20251205,031500,111.08,111.08,111.08,111.08
CADJPY,20251205,031600,111.08,111.09,111.08,111.09
CADJPY,20251205,031700,111.08,111.10,111.08,111.10
CADJPY,20251205,031800,111.10,111.10,111.10,111.10
CADJPY,20251205,031900,111.10,111.10,111.10,111.10
CADJPY,20251205,032000,111.10,111.10,111.10,111.10
CADJPY,20251205,032100,111.10,111.10,111.10,111.10
CADJPY,20251205,032200,111.11,111.11,111.10,111.10
CADJPY,20251205,032300,111.10,111.10,111.10,111.10
CADJPY,20251205,032400,111.10,111.10,111.10,111.10
CADJPY,20251205,032500,111.10,111.10,111.10,111.10
CADJPY,20251205,032600,111.10,111.11,111.10,111.11
CADJPY,20251205,032700,111.10,111.10,111.10,111.10
CADJPY,20251205,032800,111.10,111.11,111.10,111.11
CADJPY,20251205,032900,111.11,111.11,111.11,111.11
CADJPY,20251205,033000,111.12,111.12,111.12,111.12
CADJPY,20251205,033100,111.11,111.11,111.11,111.11
CADJPY,20251205,033200,111.11,111.11,111.11,111.11
CADJPY,20251205,033300,111.11,111.11,111.11,111.11
CADJPY,20251205,033400,111.11,111.11,111.11,111.11
CADJPY,20251205,033500,111.11,111.11,111.11,111.11
CADJPY,20251205,033600,111.11,111.11,111.11,111.11
CADJPY,20251205,033700,111.11,111.11,111.11,111.11
CADJPY,20251205,033800,111.11,111.11,111.11,111.11
CADJPY,20251205,033900,111.11,111.11,111.11,111.11
CADJPY,20251205,034000,111.11,111.11,111.09,111.09
CADJPY,20251205,034100,111.09,111.09,111.09,111.09
CADJPY,20251205,034200,111.08,111.08,111.08,111.08
CADJPY,20251205,034300,111.08,111.09,111.08,111.09
CADJPY,20251205,034400,111.10,111.11,111.10,111.11
CADJPY,20251205,034500,111.10,111.10,111.10,111.10
CADJPY,20251205,034600,111.11,111.11,111.11,111.11
CADJPY,20251205,034700,111.11,111.11,111.11,111.11
CADJPY,20251205,034800,111.11,111.11,111.11,111.11
CADJPY,20251205,034900,111.10,111.10,111.10,111.10
CADJPY,20251205,035000,111.10,111.11,111.10,111.11
CADJPY,20251205,035100,111.11,111.11,111.11,111.11
CADJPY,20251205,035200,111.12,111.12,111.11,111.11
CADJPY,20251205,035300,111.11,111.11,111.11,111.11
CADJPY,20251205,035400,111.10,111.11,111.10,111.11
CADJPY,20251205,035500,111.11,111.11,111.11,111.11
CADJPY,20251205,035600,111.10,111.10,111.10,111.10
CADJPY,20251205,035700,111.09,111.09,111.09,111.09
CADJPY,20251205,035800,111.09,111.09,111.09,111.09
CADJPY,20251205,035900,111.09,111.09,111.09,111.09
CADJPY,20251205,040000,111.09,111.09,111.09,111.09
CADJPY,20251205,040100,111.09,111.10,111.09,111.10
CADJPY,20251205,040200,111.10,111.10,111.09,111.09
CADJPY,20251205,040300,111.10,111.10,111.09,111.09
CADJPY,20251205,040400,111.09,111.09,111.09,111.09
CADJPY,20251205,040500,111.09,111.09,111.09,111.09
CADJPY,20251205,040600,111.09,111.09,111.09,111.09
CADJPY,20251205,040700,111.09,111.09,111.09,111.09
CADJPY,20251205,040800,111.09,111.09,111.09,111.09
CADJPY,20251205,040900,111.09,111.09,111.09,111.09
CADJPY,20251205,041000,111.09,111.09,111.09,111.09
CADJPY,20251205,041100,111.09,111.09,111.09,111.09
CADJPY,20251205,041200,111.09,111.09,111.09,111.09
CADJPY,20251205,041300,111.09,111.09,111.09,111.09
CADJPY,20251205,041400,111.08,111.08,111.08,111.08
CADJPY,20251205,041500,111.08,111.08,111.08,111.08
CADJPY,20251205,041600,111.08,111.09,111.08,111.09
CADJPY,20251205,041700,111.10,111.10,111.10,111.10
CADJPY,20251205,041800,111.10,111.10,111.10,111.10
CADJPY,20251205,041900,111.10,111.11,111.10,111.11
CADJPY,20251205,042000,111.10,111.10,111.10,111.10
CADJPY,20251205,042100,111.10,111.10,111.10,111.10
CADJPY,20251205,042200,111.10,111.10,111.10,111.10
CADJPY,20251205,042300,111.09,111.09,111.09,111.09
CADJPY,20251205,042400,111.09,111.09,111.09,111.09
CADJPY,20251205,042500,111.09,111.09,111.09,111.09
CADJPY,20251205,042600,111.09,111.09,111.09,111.09
CADJPY,20251205,042700,111.09,111.09,111.09,111.09
CADJPY,20251205,042800,111.10,111.10,111.10,111.10
CADJPY,20251205,042900,111.10,111.10,111.10,111.10
CADJPY,20251205,043000,111.10,111.12,111.10,111.12
CADJPY,20251205,043100,111.12,111.12,111.12,111.12
CADJPY,20251205,043200,111.13,111.13,111.12,111.12
CADJPY,20251205,043300,111.12,111.12,111.12,111.12
CADJPY,20251205,043400,111.12,111.12,111.12,111.12
CADJPY,20251205,043500,111.11,111.11,111.11,111.11
CADJPY,20251205,043600,111.11,111.11,111.11,111.11
CADJPY,20251205,043700,111.11,111.11,111.11,111.11
CADJPY,20251205,043800,111.11,111.11,111.11,111.11
CADJPY,20251205,043900,111.11,111.11,111.11,111.11
CADJPY,20251205,044000,111.11,111.11,111.10,111.10
CADJPY,20251205,044100,111.10,111.10,111.10,111.10
CADJPY,20251205,044200,111.10,111.10,111.10,111.10
CADJPY,20251205,044300,111.11,111.11,111.11,111.11
CADJPY,20251205,044400,111.11,111.11,111.11,111.11
CADJPY,20251205,044500,111.11,111.11,111.11,111.11
CADJPY,20251205,044600,111.11,111.11,111.11,111.11
CADJPY,20251205,044700,111.11,111.12,111.11,111.11
CADJPY,20251205,044800,111.11,111.11,111.11,111.11
CADJPY,20251205,044900,111.12,111.12,111.12,111.12
CADJPY,20251205,045000,111.12,111.12,111.12,111.12
CADJPY,20251205,045100,111.12,111.12,111.12,111.12
CADJPY,20251205,045200,111.12,111.12,111.12,111.12
CADJPY,20251205,045300,111.12,111.12,111.12,111.12
CADJPY,20251205,045400,111.12,111.13,111.12,111.13
CADJPY,20251205,045500,111.13,111.13,111.13,111.13
CADJPY,20251205,045600,111.13,111.13,111.13,111.13
CADJPY,20251205,045700,111.12,111.12,111.12,111.12
CADJPY,20251205,045800,111.13,111.13,111.13,111.13
CADJPY,20251205,045900,111.13,111.13,111.12,111.12
CADJPY,20251205,050000,111.12,111.12,111.12,111.12
CADJPY,20251205,050100,111.12,111.12,111.12,111.12
CADJPY,20251205,050200,111.11,111.11,111.10,111.11
CADJPY,20251205,050300,111.11,111.12,111.11,111.12
CADJPY,20251205,050400,111.11,111.11,111.10,111.10
CADJPY,20251205,050500,111.10,111.11,111.10,111.11
CADJPY,20251205,050600,111.12,111.12,111.12,111.12
CADJPY,20251205,050700,111.12,111.12,111.11,111.11
CADJPY,20251205,050800,111.11,111.11,111.10,111.11
CADJPY,20251205,050900,111.12,111.12,111.11,111.11
CADJPY,20251205,051000,111.10,111.10,111.09,111.09
CADJPY,20251205,051100,111.10,111.10,111.10,111.10
CADJPY,20251205,051200,111.10,111.10,111.10,111.10
CADJPY,20251205,051300,111.10,111.10,111.09,111.09
CADJPY,20251205,051400,111.10,111.10,111.10,111.10
CADJPY,20251205,051500,111.10,111.10,111.10,111.10
CADJPY,20251205,051600,111.10,111.10,111.10,111.10
CADJPY,20251205,051700,111.10,111.10,111.10,111.10
CADJPY,20251205,051800,111.10,111.10,111.09,111.09
CADJPY,20251205,051900,111.08,111.09,111.08,111.09
CADJPY,20251205,052000,111.09,111.09,111.09,111.09
CADJPY,20251205,052100,111.08,111.08,111.08,111.08
CADJPY,20251205,052200,111.08,111.08,111.08,111.08
CADJPY,20251205,052300,111.08,111.08,111.08,111.08
CADJPY,20251205,052400,111.08,111.08,111.08,111.08
CADJPY,20251205,052500,111.08,111.08,111.08,111.08
CADJPY,20251205,052600,111.08,111.08,111.08,111.08
CADJPY,20251205,052700,111.08,111.08,111.08,111.08
CADJPY,20251205,052800,111.07,111.07,110.94,110.97
CADJPY,20251205,052900,110.98,110.99,110.93,110.97
CADJPY,20251205,053000,110.98,110.99,110.97,110.99
CADJPY,20251205,053100,111.00,111.00,110.98,111.00
CADJPY,20251205,053200,111.01,111.01,110.99,111.00
CADJPY,20251205,053300,111.01,111.01,110.99,111.00
CADJPY,20251205,053400,111.01,111.02,111.01,111.02
CADJPY,20251205,053500,111.03,111.03,111.02,111.03
CADJPY,20251205,053600,111.02,111.04,111.02,111.04
CADJPY,20251205,053700,111.05,111.06,111.05,111.06
CADJPY,20251205,053800,111.05,111.05,111.04,111.04
CADJPY,20251205,053900,111.03,111.04,111.02,111.04
CADJPY,20251205,054000,111.05,111.05,111.05,111.05
CADJPY,20251205,054100,111.04,111.04,111.03,111.03
CADJPY,20251205,054200,111.02,111.03,111.02,111.03
CADJPY,20251205,054300,111.02,111.02,111.02,111.02
CADJPY,20251205,054400,111.02,111.02,111.02,111.02
CADJPY,20251205,054500,111.02,111.02,111.02,111.02
CADJPY,20251205,054600,111.02,111.02,111.01,111.01
CADJPY,20251205,054700,111.01,111.01,111.01,111.01
CADJPY,20251205,054800,111.02,111.02,111.00,111.01
CADJPY,20251205,054900,111.00,111.00,110.99,110.99
CADJPY,20251205,055000,111.00,111.00,111.00,111.00
CADJPY,20251205,055100,111.00,111.00,111.00,111.00
CADJPY,20251205,055200,110.99,110.99,110.99,110.99
CADJPY,20251205,055300,110.99,110.99,110.97,110.97
CADJPY,20251205,055400,110.98,110.98,110.98,110.98
CADJPY,20251205,055500,110.98,110.99,110.98,110.99
CADJPY,20251205,055600,110.99,110.99,110.99,110.99
CADJPY,20251205,055700,111.00,111.00,111.00,111.00
CADJPY,20251205,055800,111.00,111.00,111.00,111.00
CADJPY,20251205,055900,110.99,110.99,110.99,110.99
CADJPY,20251205,060000,110.99,110.99,110.99,110.99
CADJPY,20251205,060100,110.99,110.99,110.97,110.98
CADJPY,20251205,060200,110.99,110.99,110.96,110.96
CADJPY,20251205,060300,110.95,110.96,110.95,110.95
CADJPY,20251205,060400,110.94,110.96,110.94,110.96
CADJPY,20251205,060500,110.95,110.96,110.95,110.96
CADJPY,20251205,060600,110.96,110.96,110.96,110.96
CADJPY,20251205,060700,110.96,110.96,110.96,110.96
CADJPY,20251205,060800,110.96,110.96,110.96,110.96
CADJPY,20251205,060900,110.97,110.97,110.97,110.97
CADJPY,20251205,061000,110.97,110.99,110.97,110.98
CADJPY,20251205,061100,110.97,110.97,110.96,110.96
CADJPY,20251205,061200,110.97,110.97,110.97,110.97
CADJPY,20251205,061300,110.96,110.96,110.96,110.96
CADJPY,20251205,061400,110.95,110.95,110.95,110.95
CADJPY,20251205,061500,110.95,110.97,110.95,110.97
CADJPY,20251205,061600,110.98,110.98,110.98,110.98
CADJPY,20251205,061700,110.97,110.97,110.96,110.96
CADJPY,20251205,061800,110.95,110.95,110.94,110.94
CADJPY,20251205,061900,110.95,110.95,110.94,110.94
CADJPY,20251205,062000,110.94,110.94,110.94,110.94
CADJPY,20251205,062100,110.94,110.94,110.93,110.93
CADJPY,20251205,062200,110.93,110.93,110.92,110.93
CADJPY,20251205,062300,110.93,110.93,110.93,110.93
CADJPY,20251205,062400,110.92,110.92,110.92,110.92
CADJPY,20251205,062500,110.92,110.93,110.92,110.92
CADJPY,20251205,062600,110.91,110.91,110.91,110.91
CADJPY,20251205,062700,110.90,110.90,110.88,110.88
CADJPY,20251205,062800,110.88,110.88,110.87,110.87
CADJPY,20251205,062900,110.87,110.87,110.87,110.87
CADJPY,20251205,063000,110.88,110.88,110.88,110.88
CADJPY,20251205,063100,110.88,110.88,110.84,110.84
CADJPY,20251205,063200,110.85,110.85,110.85,110.85
CADJPY,20251205,063300,110.86,110.87,110.86,110.87
CADJPY,20251205,063400,110.86,110.86,110.85,110.85
CADJPY,20251205,063500,110.84,110.84,110.82,110.82
CADJPY,20251205,063600,110.81,110.82,110.81,110.82
CADJPY,20251205,063700,110.81,110.81,110.80,110.80
CADJPY,20251205,063800,110.80,110.80,110.80,110.80
CADJPY,20251205,063900,110.81,110.81,110.81,110.81
CADJPY,20251205,064000,110.80,110.80,110.77,110.77
CADJPY,20251205,064100,110.76,110.76,110.76,110.76
CADJPY,20251205,064200,110.77,110.80,110.77,110.79
CADJPY,20251205,064300,110.78,110.81,110.78,110.81
CADJPY,20251205,064400,110.80,110.81,110.80,110.81
CADJPY,20251205,064500,110.80,110.81,110.80,110.81
CADJPY,20251205,064600,110.82,110.82,110.79,110.79
CADJPY,20251205,064700,110.80,110.81,110.80,110.81
CADJPY,20251205,064800,110.80,110.80,110.80,110.80
CADJPY,20251205,064900,110.79,110.79,110.78,110.78
CADJPY,20251205,065000,110.79,110.80,110.79,110.80
CADJPY,20251205,065100,110.79,110.79,110.77,110.78
CADJPY,20251205,065200,110.79,110.79,110.78,110.78
CADJPY,20251205,065300,110.79,110.79,110.77,110.77
CADJPY,20251205,065400,110.78,110.78,110.77,110.77
CADJPY,20251205,065500,110.78,110.78,110.78,110.78
CADJPY,20251205,065600,110.77,110.77,110.75,110.77
CADJPY,20251205,065700,110.78,110.78,110.77,110.78
CADJPY,20251205,065800,110.79,110.81,110.79,110.81
CADJPY,20251205,065900,110.82,110.82,110.81,110.81
CADJPY,20251205,070000,110.80,110.80,110.80,110.80
CADJPY,20251205,070100,110.79,110.81,110.78,110.81
CADJPY,20251205,070200,110.80,110.80,110.80,110.80
CADJPY,20251205,070300,110.80,110.80,110.78,110.78
CADJPY,20251205,070400,110.79,110.79,110.79,110.79
CADJPY,20251205,070500,110.79,110.81,110.79,110.81
CADJPY,20251205,070600,110.80,110.82,110.80,110.82
CADJPY,20251205,070700,110.81,110.82,110.81,110.82
CADJPY,20251205,070800,110.81,110.81,110.81,110.81
CADJPY,20251205,070900,110.81,110.81,110.81,110.81
CADJPY,20251205,071000,110.81,110.81,110.81,110.81
CADJPY,20251205,071100,110.81,110.82,110.81,110.82
CADJPY,20251205,071200,110.83,110.84,110.83,110.84
CADJPY,20251205,071300,110.85,110.85,110.85,110.85
CADJPY,20251205,071400,110.84,110.85,110.84,110.85
CADJPY,20251205,071500,110.84,110.84,110.84,110.84
CADJPY,20251205,071600,110.85,110.86,110.85,110.86
CADJPY,20251205,071700,110.86,110.86,110.85,110.86
CADJPY,20251205,071800,110.85,110.85,110.85,110.85
CADJPY,20251205,071900,110.85,110.85,110.84,110.84
CADJPY,20251205,072000,110.83,110.83,110.81,110.81
CADJPY,20251205,072100,110.80,110.81,110.80,110.81
CADJPY,20251205,072200,110.82,110.82,110.82,110.82
CADJPY,20251205,072300,110.82,110.82,110.82,110.82
CADJPY,20251205,072400,110.82,110.82,110.81,110.81
CADJPY,20251205,072500,110.80,110.80,110.80,110.80
CADJPY,20251205,072600,110.81,110.82,110.81,110.82
CADJPY,20251205,072700,110.83,110.83,110.83,110.83
CADJPY,20251205,072800,110.84,110.84,110.83,110.83
CADJPY,20251205,072900,110.82,110.82,110.81,110.81
CADJPY,20251205,073000,110.80,110.80,110.78,110.78
CADJPY,20251205,073100,110.79,110.80,110.79,110.80
CADJPY,20251205,073200,110.79,110.79,110.79,110.79
CADJPY,20251205,073300,110.79,110.80,110.79,110.80
CADJPY,20251205,073400,110.79,110.79,110.79,110.79
CADJPY,20251205,073500,110.80,110.80,110.79,110.79
CADJPY,20251205,073600,110.78,110.79,110.78,110.79
CADJPY,20251205,073700,110.78,110.78,110.77,110.77
CADJPY,20251205,073800,110.76,110.76,110.74,110.75
CADJPY,20251205,073900,110.74,110.74,110.74,110.74
CADJPY,20251205,074000,110.73,110.73,110.71,110.73
CADJPY,20251205,074100,110.72,110.73,110.72,110.73
CADJPY,20251205,074200,110.74,110.75,110.74,110.75
CADJPY,20251205,074300,110.76,110.77,110.76,110.76
CADJPY,20251205,074400,110.77,110.77,110.77,110.77
CADJPY,20251205,074500,110.76,110.76,110.75,110.76
CADJPY,20251205,074600,110.77,110.78,110.77,110.78
CADJPY,20251205,074700,110.77,110.77,110.77,110.77
CADJPY,20251205,074800,110.78,110.80,110.78,110.80
CADJPY,20251205,074900,110.79,110.80,110.79,110.80
CADJPY,20251205,075000,110.80,110.80,110.80,110.80
CADJPY,20251205,075100,110.79,110.79,110.78,110.78
CADJPY,20251205,075200,110.78,110.78,110.78,110.78
CADJPY,20251205,075300,110.79,110.80,110.79,110.79
CADJPY,20251205,075400,110.79,110.79,110.79,110.79
CADJPY,20251205,075500,110.78,110.78,110.77,110.77
CADJPY,20251205,075600,110.78,110.78,110.77,110.78
CADJPY,20251205,075700,110.77,110.77,110.77,110.77
CADJPY,20251205,075800,110.76,110.77,110.76,110.77
CADJPY,20251205,075900,110.78,110.78,110.77,110.77
CADJPY,20251205,080000,110.77,110.77,110.77,110.77
CADJPY,20251205,080100,110.78,110.78,110.76,110.76
CADJPY,20251205,080200,110.77,110.77,110.76,110.76
CADJPY,20251205,080300,110.75,110.78,110.75,110.78
CADJPY,20251205,080400,110.79,110.81,110.79,110.81
CADJPY,20251205,080500,110.81,110.82,110.81,110.82
CADJPY,20251205,080600,110.83,110.84,110.82,110.82
CADJPY,20251205,080700,110.83,110.84,110.82,110.84
CADJPY,20251205,080800,110.83,110.83,110.83,110.83
CADJPY,20251205,080900,110.83,110.83,110.80,110.80
CADJPY,20251205,081000,110.79,110.79,110.78,110.78
CADJPY,20251205,081100,110.79,110.79,110.78,110.78
CADJPY,20251205,081200,110.79,110.79,110.79,110.79
CADJPY,20251205,081300,110.78,110.78,110.76,110.76
CADJPY,20251205,081400,110.77,110.77,110.77,110.77
CADJPY,20251205,081500,110.78,110.78,110.77,110.77
CADJPY,20251205,081600,110.78,110.79,110.78,110.79
CADJPY,20251205,081700,110.80,110.80,110.80,110.80
CADJPY,20251205,081800,110.81,110.84,110.81,110.84
CADJPY,20251205,081900,110.83,110.83,110.82,110.82
CADJPY,20251205,082000,110.82,110.82,110.82,110.82
CADJPY,20251205,082100,110.82,110.82,110.81,110.81
CADJPY,20251205,082200,110.82,110.82,110.82,110.82
CADJPY,20251205,082300,110.81,110.81,110.80,110.80
CADJPY,20251205,082400,110.80,110.80,110.80,110.80
CADJPY,20251205,082500,110.81,110.81,110.78,110.78
CADJPY,20251205,082600,110.77,110.78,110.77,110.77
CADJPY,20251205,082700,110.76,110.76,110.74,110.74
CADJPY,20251205,082800,110.72,110.73,110.71,110.72
CADJPY,20251205,082900,110.73,110.73,110.71,110.72
CADJPY,20251205,083000,110.71,110.72,110.71,110.72
CADJPY,20251205,083100,110.73,110.74,110.70,110.70
CADJPY,20251205,083200,110.71,110.71,110.69,110.69
CADJPY,20251205,083300,110.68,110.70,110.68,110.70
CADJPY,20251205,083400,110.71,110.73,110.71,110.73
CADJPY,20251205,083500,110.74,110.74,110.73,110.73
CADJPY,20251205,083600,110.72,110.73,110.72,110.72
CADJPY,20251205,083700,110.73,110.74,110.73,110.74
CADJPY,20251205,083800,110.74,110.75,110.74,110.74
CADJPY,20251205,083900,110.75,110.76,110.75,110.76
CADJPY,20251205,084000,110.75,110.75,110.72,110.72
CADJPY,20251205,084100,110.73,110.73,110.71,110.71
CADJPY,20251205,084200,110.72,110.74,110.72,110.74
CADJPY,20251205,084300,110.73,110.74,110.73,110.74
CADJPY,20251205,084400,110.75,110.76,110.74,110.75
CADJPY,20251205,084500,110.76,110.77,110.76,110.77
CADJPY,20251205,084600,110.76,110.77,110.76,110.77
CADJPY,20251205,084700,110.78,110.78,110.76,110.77
CADJPY,20251205,084800,110.77,110.77,110.76,110.76
CADJPY,20251205,084900,110.77,110.79,110.77,110.78
CADJPY,20251205,085000,110.79,110.79,110.79,110.79
CADJPY,20251205,085100,110.79,110.79,110.77,110.77
CADJPY,20251205,085200,110.78,110.79,110.78,110.79
CADJPY,20251205,085300,110.78,110.79,110.78,110.79
CADJPY,20251205,085400,110.79,110.79,110.79,110.79
CADJPY,20251205,085500,110.79,110.80,110.79,110.80
CADJPY,20251205,085600,110.81,110.83,110.81,110.82
CADJPY,20251205,085700,110.83,110.83,110.83,110.83
CADJPY,20251205,085800,110.84,110.84,110.84,110.84
CADJPY,20251205,085900,110.84,110.84,110.84,110.84
CADJPY,20251205,090000,110.84,110.84,110.84,110.84
CADJPY,20251205,090100,110.83,110.84,110.82,110.84
CADJPY,20251205,090200,110.85,110.85,110.85,110.85
CADJPY,20251205,090300,110.84,110.84,110.83,110.84
CADJPY,20251205,090400,110.85,110.86,110.84,110.86
CADJPY,20251205,090500,110.87,110.87,110.86,110.86
CADJPY,20251205,090600,110.87,110.88,110.87,110.88
CADJPY,20251205,090700,110.88,110.89,110.88,110.89
CADJPY,20251205,090800,110.90,110.92,110.90,110.91
CADJPY,20251205,090900,110.92,110.92,110.91,110.92
CADJPY,20251205,091000,110.93,110.93,110.93,110.93
CADJPY,20251205,091100,110.94,110.95,110.94,110.94
CADJPY,20251205,091200,110.93,110.95,110.93,110.95
CADJPY,20251205,091300,110.96,110.98,110.96,110.98
CADJPY,20251205,091400,110.97,110.97,110.95,110.95
CADJPY,20251205,091500,110.96,110.96,110.94,110.96
CADJPY,20251205,091600,110.97,110.97,110.94,110.94
CADJPY,20251205,091700,110.94,110.94,110.94,110.94
CADJPY,20251205,091800,110.95,110.95,110.95,110.95
CADJPY,20251205,091900,110.94,110.94,110.93,110.93
CADJPY,20251205,092000,110.92,110.93,110.92,110.93
CADJPY,20251205,092100,110.93,110.93,110.93,110.93
CADJPY,20251205,092200,110.94,110.95,110.94,110.95
CADJPY,20251205,092300,110.94,110.94,110.93,110.93
CADJPY,20251205,092400,110.92,110.93,110.92,110.93
CADJPY,20251205,092500,110.92,110.92,110.91,110.91
CADJPY,20251205,092600,110.92,110.93,110.92,110.93
CADJPY,20251205,092700,110.94,110.95,110.94,110.95
CADJPY,20251205,092800,110.96,110.96,110.94,110.94
CADJPY,20251205,092900,110.93,110.95,110.93,110.95
CADJPY,20251205,093000,110.96,110.97,110.95,110.95
CADJPY,20251205,093100,110.96,110.96,110.95,110.95
CADJPY,20251205,093200,110.96,110.97,110.96,110.97
CADJPY,20251205,093300,110.98,110.99,110.98,110.99
CADJPY,20251205,093400,110.98,110.99,110.98,110.99
CADJPY,20251205,093500,110.99,110.99,110.99,110.99
CADJPY,20251205,093600,110.99,110.99,110.99,110.99
CADJPY,20251205,093700,110.99,111.00,110.99,110.99
CADJPY,20251205,093800,111.00,111.01,110.99,110.99
CADJPY,20251205,093900,110.98,110.99,110.98,110.99
CADJPY,20251205,094000,110.97,110.97,110.97,110.97
CADJPY,20251205,094100,110.98,110.98,110.96,110.97
CADJPY,20251205,094200,110.97,110.97,110.97,110.97
CADJPY,20251205,094300,110.97,110.97,110.97,110.97
CADJPY,20251205,094400,110.96,110.97,110.96,110.97
CADJPY,20251205,094500,110.97,110.97,110.97,110.97
CADJPY,20251205,094600,110.97,110.98,110.97,110.98
CADJPY,20251205,094700,110.99,111.00,110.99,111.00
CADJPY,20251205,094800,111.01,111.03,111.01,111.03
CADJPY,20251205,094900,111.04,111.05,111.03,111.03
CADJPY,20251205,095000,111.02,111.02,111.02,111.02
CADJPY,20251205,095100,111.03,111.03,111.03,111.03
CADJPY,20251205,095200,111.04,111.04,111.03,111.03
CADJPY,20251205,095300,111.02,111.03,111.02,111.03
CADJPY,20251205,095400,111.04,111.04,111.03,111.03
CADJPY,20251205,095500,111.03,111.05,111.03,111.05
CADJPY,20251205,095600,111.04,111.05,111.04,111.04
CADJPY,20251205,095700,111.03,111.03,111.02,111.02
CADJPY,20251205,095800,111.02,111.02,111.00,111.00
CADJPY,20251205,095900,111.01,111.01,111.01,111.01
CADJPY,20251205,100000,111.01,111.01,111.01,111.01
CADJPY,20251205,100100,111.01,111.02,111.01,111.02
CADJPY,20251205,100200,111.02,111.02,111.02,111.02
CADJPY,20251205,100300,111.01,111.01,111.01,111.01
CADJPY,20251205,100400,111.01,111.02,111.01,111.02
CADJPY,20251205,100500,111.03,111.05,111.03,111.05
CADJPY,20251205,100600,111.06,111.07,111.06,111.06
CADJPY,20251205,100700,111.05,111.05,111.04,111.04
CADJPY,20251205,100800,111.05,111.05,111.03,111.03
CADJPY,20251205,100900,111.04,111.05,111.04,111.05
CADJPY,20251205,101000,111.04,111.05,111.04,111.05
CADJPY,20251205,101100,111.06,111.06,111.05,111.06
CADJPY,20251205,101200,111.06,111.06,111.05,111.05
CADJPY,20251205,101300,111.06,111.06,111.06,111.06
CADJPY,20251205,101400,111.05,111.06,111.05,111.06
CADJPY,20251205,101500,111.05,111.05,111.05,111.05
CADJPY,20251205,101600,111.05,111.05,111.05,111.05
CADJPY,20251205,101700,111.05,111.06,111.05,111.06
CADJPY,20251205,101800,111.05,111.05,111.04,111.04
CADJPY,20251205,101900,111.04,111.05,111.04,111.04
CADJPY,20251205,102000,111.04,111.04,111.04,111.04
CADJPY,20251205,102100,111.03,111.04,111.03,111.03
CADJPY,20251205,102200,111.02,111.02,111.02,111.02
CADJPY,20251205,102300,111.02,111.03,111.02,111.03
CADJPY,20251205,102400,111.04,111.05,111.04,111.05
CADJPY,20251205,102500,111.05,111.05,111.05,111.05
CADJPY,20251205,102600,111.06,111.06,111.06,111.06
CADJPY,20251205,102700,111.06,111.06,111.06,111.06
CADJPY,20251205,102800,111.06,111.07,111.06,111.07
CADJPY,20251205,102900,111.07,111.07,111.07,111.07
CADJPY,20251205,103000,111.07,111.07,111.07,111.07
CADJPY,20251205,103100,111.07,111.08,111.07,111.08
CADJPY,20251205,103200,111.07,111.07,111.06,111.06
CADJPY,20251205,103300,111.05,111.06,111.05,111.06
CADJPY,20251205,103400,111.05,111.06,111.05,111.06
CADJPY,20251205,103500,111.06,111.06,111.06,111.06
CADJPY,20251205,103600,111.06,111.06,111.06,111.06
CADJPY,20251205,103700,111.05,111.05,111.05,111.05
CADJPY,20251205,103800,111.06,111.07,111.06,111.07
CADJPY,20251205,103900,111.06,111.06,111.06,111.06
CADJPY,20251205,104000,111.06,111.07,111.06,111.06
CADJPY,20251205,104100,111.07,111.07,111.06,111.06
CADJPY,20251205,104200,111.06,111.06,111.05,111.05
CADJPY,20251205,104300,111.05,111.05,111.05,111.05
CADJPY,20251205,104400,111.05,111.05,111.05,111.05
CADJPY,20251205,104500,111.05,111.06,111.05,111.06
CADJPY,20251205,104600,111.06,111.06,111.06,111.06
CADJPY,20251205,104700,111.06,111.06,111.06,111.06
CADJPY,20251205,104800,111.07,111.07,111.07,111.07
CADJPY,20251205,104900,111.07,111.07,111.07,111.07
CADJPY,20251205,105000,111.06,111.07,111.06,111.07
CADJPY,20251205,105100,111.06,111.06,111.05,111.05
CADJPY,20251205,105200,111.04,111.05,111.04,111.04
CADJPY,20251205,105300,111.05,111.05,111.05,111.05
CADJPY,20251205,105400,111.05,111.05,111.05,111.05
CADJPY,20251205,105500,111.05,111.05,111.05,111.05
CADJPY,20251205,105600,111.05,111.05,111.05,111.05
CADJPY,20251205,105700,111.06,111.06,111.06,111.06
CADJPY,20251205,105800,111.06,111.07,111.06,111.07
CADJPY,20251205,105900,111.07,111.07,111.07,111.07
CADJPY,20251205,110000,111.07,111.07,111.07,111.07
CADJPY,20251205,110100,111.06,111.06,111.05,111.06
CADJPY,20251205,110200,111.06,111.06,111.06,111.06
CADJPY,20251205,110300,111.06,111.06,111.06,111.06
CADJPY,20251205,110400,111.07,111.07,111.07,111.07
CADJPY,20251205,110500,111.06,111.07,111.06,111.07
CADJPY,20251205,110600,111.06,111.07,111.06,111.07
CADJPY,20251205,110700,111.07,111.07,111.06,111.06
CADJPY,20251205,110800,111.06,111.07,111.06,111.06
CADJPY,20251205,110900,111.07,111.08,111.07,111.08
CADJPY,20251205,111000,111.09,111.12,111.09,111.12
CADJPY,20251205,111100,111.13,111.15,111.13,111.15
CADJPY,20251205,111200,111.14,111.14,111.14,111.14
CADJPY,20251205,111300,111.14,111.14,111.14,111.14
CADJPY,20251205,111400,111.14,111.15,111.14,111.15
CADJPY,20251205,111500,111.15,111.15,111.15,111.15
CADJPY,20251205,111600,111.16,111.16,111.16,111.16
CADJPY,20251205,111700,111.17,111.17,111.17,111.17
CADJPY,20251205,111800,111.17,111.17,111.17,111.17
CADJPY,20251205,111900,111.16,111.17,111.16,111.17
CADJPY,20251205,112000,111.17,111.17,111.17,111.17
CADJPY,20251205,112100,111.17,111.17,111.17,111.17
CADJPY,20251205,112200,111.18,111.18,111.18,111.18
CADJPY,20251205,112300,111.18,111.18,111.18,111.18
CADJPY,20251205,112400,111.18,111.18,111.18,111.18
CADJPY,20251205,112500,111.18,111.18,111.18,111.18
CADJPY,20251205,112600,111.18,111.18,111.18,111.18
CADJPY,20251205,112700,111.17,111.17,111.16,111.16
CADJPY,20251205,112800,111.16,111.16,111.16,111.16
CADJPY,20251205,112900,111.16,111.16,111.16,111.16
CADJPY,20251205,113000,111.16,111.16,111.16,111.16
CADJPY,20251205,113100,111.16,111.16,111.16,111.16
CADJPY,20251205,113200,111.17,111.19,111.17,111.19
CADJPY,20251205,113300,111.18,111.18,111.17,111.17
CADJPY,20251205,113400,111.16,111.16,111.15,111.15
CADJPY,20251205,113500,111.15,111.15,111.15,111.15
CADJPY,20251205,113600,111.14,111.14,111.13,111.13
CADJPY,20251205,113700,111.13,111.13,111.13,111.13
CADJPY,20251205,113800,111.14,111.15,111.14,111.15
CADJPY,20251205,113900,111.14,111.14,111.14,111.14
CADJPY,20251205,114000,111.14,111.14,111.14,111.14
CADJPY,20251205,114100,111.15,111.15,111.14,111.14
CADJPY,20251205,114200,111.13,111.14,111.13,111.14
CADJPY,20251205,114300,111.15,111.15,111.15,111.15
CADJPY,20251205,114400,111.15,111.15,111.14,111.14
CADJPY,20251205,114500,111.14,111.14,111.14,111.14
CADJPY,20251205,114600,111.14,111.16,111.14,111.16
CADJPY,20251205,114700,111.16,111.17,111.16,111.17
CADJPY,20251205,114800,111.18,111.19,111.18,111.19
CADJPY,20251205,114900,111.19,111.19,111.19,111.19
CADJPY,20251205,115000,111.18,111.18,111.17,111.17
CADJPY,20251205,115100,111.18,111.18,111.18,111.18
CADJPY,20251205,115200,111.19,111.19,111.19,111.19
CADJPY,20251205,115300,111.19,111.19,111.18,111.18
CADJPY,20251205,115400,111.19,111.20,111.19,111.20
CADJPY,20251205,115500,111.20,111.21,111.20,111.21
CADJPY,20251205,115600,111.20,111.22,111.20,111.21
CADJPY,20251205,115700,111.22,111.23,111.22,111.23
CADJPY,20251205,115800,111.22,111.22,111.21,111.21
CADJPY,20251205,115900,111.21,111.21,111.21,111.21
CADJPY,20251205,120000,111.22,111.22,111.21,111.21
CADJPY,20251205,120100,111.22,111.22,111.21,111.21
CADJPY,20251205,120200,111.20,111.23,111.20,111.23
CADJPY,20251205,120300,111.24,111.24,111.23,111.23
CADJPY,20251205,120400,111.22,111.23,111.22,111.23
CADJPY,20251205,120500,111.23,111.23,111.22,111.22
CADJPY,20251205,120600,111.22,111.22,111.20,111.20
CADJPY,20251205,120700,111.20,111.20,111.20,111.20
CADJPY,20251205,120800,111.20,111.20,111.20,111.20
CADJPY,20251205,120900,111.20,111.20,111.20,111.20
CADJPY,20251205,121000,111.20,111.20,111.20,111.20
CADJPY,20251205,121100,111.20,111.20,111.20,111.20
CADJPY,20251205,121200,111.21,111.22,111.21,111.22
CADJPY,20251205,121300,111.21,111.21,111.21,111.21
CADJPY,20251205,121400,111.21,111.21,111.20,111.20
CADJPY,20251205,121500,111.21,111.21,111.20,111.21
CADJPY,20251205,121600,111.20,111.20,111.19,111.19
CADJPY,20251205,121700,111.18,111.18,111.18,111.18
CADJPY,20251205,121800,111.18,111.18,111.18,111.18
CADJPY,20251205,121900,111.19,111.20,111.19,111.20
CADJPY,20251205,122000,111.19,111.20,111.19,111.19
CADJPY,20251205,122100,111.19,111.19,111.19,111.19
CADJPY,20251205,122200,111.19,111.19,111.18,111.18
CADJPY,20251205,122300,111.18,111.18,111.18,111.18
CADJPY,20251205,122400,111.19,111.19,111.19,111.19
CADJPY,20251205,122500,111.19,111.20,111.19,111.20
CADJPY,20251205,122600,111.19,111.20,111.19,111.20
CADJPY,20251205,122700,111.20,111.20,111.20,111.20
CADJPY,20251205,122800,111.20,111.20,111.20,111.20
CADJPY,20251205,122900,111.21,111.21,111.20,111.20
CADJPY,20251205,123000,111.21,111.22,111.21,111.22
CADJPY,20251205,123100,111.22,111.22,111.22,111.22
CADJPY,20251205,123200,111.22,111.22,111.22,111.22
CADJPY,20251205,123300,111.21,111.22,111.21,111.22
CADJPY,20251205,123400,111.23,111.23,111.20,111.20
CADJPY,20251205,123500,111.21,111.21,111.21,111.21
CADJPY,20251205,123600,111.21,111.22,111.21,111.22
CADJPY,20251205,123700,111.21,111.21,111.20,111.20
CADJPY,20251205,123800,111.20,111.20,111.20,111.20
CADJPY,20251205,123900,111.21,111.21,111.21,111.21
CADJPY,20251205,124000,111.21,111.22,111.21,111.22
CADJPY,20251205,124100,111.22,111.22,111.21,111.21
CADJPY,20251205,124200,111.22,111.22,111.22,111.22
CADJPY,20251205,124300,111.22,111.22,111.22,111.22
CADJPY,20251205,124400,111.22,111.22,111.22,111.22
CADJPY,20251205,124500,111.22,111.23,111.22,111.23
CADJPY,20251205,124600,111.22,111.23,111.22,111.23
CADJPY,20251205,124700,111.23,111.23,111.22,111.22
CADJPY,20251205,124800,111.23,111.24,111.23,111.24
CADJPY,20251205,124900,111.24,111.24,111.24,111.24
CADJPY,20251205,125000,111.24,111.24,111.24,111.24
CADJPY,20251205,125100,111.24,111.24,111.24,111.24
CADJPY,20251205,125200,111.25,111.25,111.25,111.25
CADJPY,20251205,125300,111.25,111.26,111.25,111.26
CADJPY,20251205,125400,111.26,111.26,111.24,111.24
CADJPY,20251205,125500,111.24,111.24,111.24,111.24
CADJPY,20251205,125600,111.23,111.23,111.23,111.23
CADJPY,20251205,125700,111.23,111.24,111.23,111.24
CADJPY,20251205,125800,111.25,111.25,111.25,111.25
CADJPY,20251205,125900,111.25,111.25,111.25,111.25
CADJPY,20251205,130000,111.26,111.26,111.25,111.25
CADJPY,20251205,130100,111.24,111.24,111.24,111.24
CADJPY,20251205,130200,111.23,111.24,111.23,111.23
CADJPY,20251205,130300,111.22,111.22,111.22,111.22
CADJPY,20251205,130400,111.22,111.22,111.22,111.22
CADJPY,20251205,130500,111.23,111.23,111.22,111.23
CADJPY,20251205,130600,111.22,111.22,111.22,111.22
CADJPY,20251205,130700,111.22,111.22,111.21,111.21
CADJPY,20251205,130800,111.21,111.21,111.21,111.21
CADJPY,20251205,130900,111.21,111.21,111.21,111.21
CADJPY,20251205,131000,111.21,111.21,111.21,111.21
CADJPY,20251205,131100,111.21,111.22,111.21,111.22
CADJPY,20251205,131200,111.21,111.21,111.21,111.21
CADJPY,20251205,131300,111.21,111.21,111.20,111.20
CADJPY,20251205,131400,111.19,111.20,111.19,111.20
CADJPY,20251205,131500,111.20,111.20,111.20,111.20
CADJPY,20251205,131600,111.21,111.21,111.21,111.21
CADJPY,20251205,131700,111.20,111.20,111.19,111.19
CADJPY,20251205,131800,111.19,111.19,111.19,111.19
CADJPY,20251205,131900,111.20,111.21,111.20,111.21
CADJPY,20251205,132000,111.22,111.24,111.22,111.24
CADJPY,20251205,132100,111.25,111.28,111.25,111.28
CADJPY,20251205,132200,111.29,111.31,111.29,111.31
CADJPY,20251205,132300,111.31,111.31,111.29,111.29
CADJPY,20251205,132400,111.28,111.28,111.28,111.28
CADJPY,20251205,132500,111.28,111.31,111.28,111.30
CADJPY,20251205,132600,111.29,111.29,111.29,111.29
CADJPY,20251205,132700,111.30,111.30,111.29,111.29
CADJPY,20251205,132800,111.29,111.29,111.29,111.29
CADJPY,20251205,132900,111.29,111.30,111.29,111.29
CADJPY,20251205,133000,111.28,111.28,111.28,111.28
CADJPY,20251205,133100,111.28,111.28,111.27,111.28
CADJPY,20251205,133200,111.27,111.27,111.27,111.27
CADJPY,20251205,133300,111.28,111.28,111.27,111.27
CADJPY,20251205,133400,111.26,111.26,111.26,111.26
CADJPY,20251205,133500,111.25,111.26,111.25,111.26
CADJPY,20251205,133600,111.27,111.28,111.27,111.28
CADJPY,20251205,133700,111.27,111.28,111.27,111.28
CADJPY,20251205,133800,111.28,111.28,111.28,111.28
CADJPY,20251205,133900,111.27,111.27,111.26,111.26
CADJPY,20251205,134000,111.26,111.26,111.26,111.26
CADJPY,20251205,134100,111.25,111.25,111.24,111.25
CADJPY,20251205,134200,111.26,111.26,111.26,111.26
CADJPY,20251205,134300,111.27,111.27,111.26,111.27
CADJPY,20251205,134400,111.28,111.28,111.28,111.28
CADJPY,20251205,134500,111.28,111.29,111.28,111.29
CADJPY,20251205,134600,111.28,111.30,111.28,111.29
CADJPY,20251205,134700,111.28,111.28,111.27,111.27
CADJPY,20251205,134800,111.27,111.27,111.27,111.27
CADJPY,20251205,134900,111.26,111.27,111.26,111.27
CADJPY,20251205,135000,111.27,111.29,111.27,111.29
CADJPY,20251205,135100,111.30,111.31,111.30,111.31
CADJPY,20251205,135200,111.32,111.32,111.31,111.32
CADJPY,20251205,135300,111.31,111.31,111.31,111.31
CADJPY,20251205,135400,111.32,111.33,111.32,111.33
CADJPY,20251205,135500,111.32,111.32,111.32,111.32
CADJPY,20251205,135600,111.33,111.33,111.32,111.33
CADJPY,20251205,135700,111.33,111.33,111.33,111.33
CADJPY,20251205,135800,111.33,111.34,111.33,111.34
CADJPY,20251205,135900,111.33,111.35,111.33,111.35
CADJPY,20251205,140000,111.34,111.35,111.34,111.35
CADJPY,20251205,140100,111.34,111.35,111.34,111.34
CADJPY,20251205,140200,111.34,111.35,111.34,111.35
CADJPY,20251205,140300,111.36,111.37,111.36,111.36
CADJPY,20251205,140400,111.35,111.35,111.34,111.34
CADJPY,20251205,140500,111.34,111.34,111.34,111.34
CADJPY,20251205,140600,111.35,111.36,111.35,111.35
CADJPY,20251205,140700,111.35,111.35,111.35,111.35
CADJPY,20251205,140800,111.34,111.34,111.34,111.34
CADJPY,20251205,140900,111.34,111.34,111.34,111.34
CADJPY,20251205,141000,111.34,111.35,111.34,111.34
CADJPY,20251205,141100,111.33,111.33,111.32,111.32
CADJPY,20251205,141200,111.33,111.33,111.33,111.33
CADJPY,20251205,141300,111.34,111.35,111.34,111.35
CADJPY,20251205,141400,111.36,111.36,111.36,111.36
CADJPY,20251205,141500,111.36,111.36,111.35,111.35
CADJPY,20251205,141600,111.35,111.35,111.34,111.34
CADJPY,20251205,141700,111.35,111.35,111.35,111.35
CADJPY,20251205,141800,111.35,111.36,111.35,111.35
CADJPY,20251205,141900,111.35,111.35,111.35,111.35
CADJPY,20251205,142000,111.36,111.36,111.35,111.35
CADJPY,20251205,142100,111.35,111.35,111.35,111.35
CADJPY,20251205,142200,111.36,111.36,111.36,111.36
CADJPY,20251205,142300,111.36,111.36,111.35,111.35
CADJPY,20251205,142400,111.35,111.36,111.35,111.35
CADJPY,20251205,142500,111.34,111.34,111.34,111.34
CADJPY,20251205,142600,111.33,111.33,111.32,111.33
CADJPY,20251205,142700,111.33,111.33,111.31,111.31
CADJPY,20251205,142800,111.30,111.30,111.29,111.29
CADJPY,20251205,142900,111.29,111.29,111.28,111.28
CADJPY,20251205,143000,111.27,111.28,111.27,111.28
CADJPY,20251205,143100,111.31,111.53,111.31,111.52
CADJPY,20251205,143200,111.51,111.56,111.51,111.55
CADJPY,20251205,143300,111.56,111.56,111.52,111.53
CADJPY,20251205,143400,111.52,111.56,111.52,111.55
CADJPY,20251205,143500,111.56,111.56,111.53,111.54
CADJPY,20251205,143600,111.55,111.59,111.55,111.58
CADJPY,20251205,143700,111.59,111.63,111.59,111.62
CADJPY,20251205,143800,111.61,111.62,111.61,111.62
CADJPY,20251205,143900,111.63,111.65,111.62,111.65
CADJPY,20251205,144000,111.64,111.65,111.64,111.65
CADJPY,20251205,144100,111.66,111.68,111.65,111.65
CADJPY,20251205,144200,111.64,111.66,111.64,111.64
CADJPY,20251205,144300,111.65,111.66,111.64,111.64
CADJPY,20251205,144400,111.65,111.65,111.64,111.64
CADJPY,20251205,144500,111.65,111.65,111.64,111.65
CADJPY,20251205,144600,111.66,111.66,111.63,111.63
CADJPY,20251205,144700,111.64,111.64,111.63,111.63
CADJPY,20251205,144800,111.63,111.63,111.62,111.62
CADJPY,20251205,144900,111.63,111.65,111.63,111.63
CADJPY,20251205,145000,111.64,111.66,111.64,111.65
CADJPY,20251205,145100,111.66,111.67,111.65,111.65
CADJPY,20251205,145200,111.66,111.68,111.66,111.68
CADJPY,20251205,145300,111.69,111.69,111.69,111.69
CADJPY,20251205,145400,111.69,111.70,111.69,111.70
CADJPY,20251205,145500,111.69,111.70,111.69,111.70
CADJPY,20251205,145600,111.71,111.72,111.71,111.71
CADJPY,20251205,145700,111.71,111.71,111.71,111.71
CADJPY,20251205,145800,111.70,111.70,111.70,111.70
CADJPY,20251205,145900,111.70,111.71,111.69,111.71
CADJPY,20251205,150000,111.72,111.72,111.72,111.72
CADJPY,20251205,150100,111.72,111.72,111.69,111.71
CADJPY,20251205,150200,111.72,111.72,111.70,111.71
CADJPY,20251205,150300,111.72,111.72,111.72,111.72
CADJPY,20251205,150400,111.73,111.74,111.72,111.73
CADJPY,20251205,150500,111.74,111.77,111.74,111.76
CADJPY,20251205,150600,111.75,111.76,111.75,111.75
CADJPY,20251205,150700,111.74,111.74,111.72,111.72
CADJPY,20251205,150800,111.73,111.74,111.73,111.74
CADJPY,20251205,150900,111.75,111.75,111.75,111.75
CADJPY,20251205,151000,111.74,111.74,111.72,111.72
CADJPY,20251205,151100,111.73,111.73,111.73,111.73
CADJPY,20251205,151200,111.74,111.74,111.74,111.74
CADJPY,20251205,151300,111.75,111.76,111.75,111.75
CADJPY,20251205,151400,111.74,111.75,111.73,111.73
CADJPY,20251205,151500,111.74,111.75,111.74,111.74
CADJPY,20251205,151600,111.73,111.73,111.73,111.73
CADJPY,20251205,151700,111.74,111.74,111.74,111.74
CADJPY,20251205,151800,111.74,111.75,111.73,111.74
CADJPY,20251205,151900,111.73,111.73,111.71,111.71
CADJPY,20251205,152000,111.72,111.72,111.71,111.71
CADJPY,20251205,152100,111.70,111.70,111.68,111.68
CADJPY,20251205,152200,111.67,111.68,111.66,111.66
CADJPY,20251205,152300,111.66,111.66,111.65,111.65
CADJPY,20251205,152400,111.66,111.66,111.65,111.65
CADJPY,20251205,152500,111.64,111.64,111.63,111.64
CADJPY,20251205,152600,111.64,111.65,111.64,111.65
CADJPY,20251205,152700,111.64,111.64,111.64,111.64
CADJPY,20251205,152800,111.64,111.66,111.64,111.66
CADJPY,20251205,152900,111.67,111.69,111.67,111.68
CADJPY,20251205,153000,111.69,111.69,111.68,111.69
CADJPY,20251205,153100,111.70,111.72,111.70,111.72
CADJPY,20251205,153200,111.73,111.74,111.72,111.72
CADJPY,20251205,153300,111.71,111.74,111.71,111.74
CADJPY,20251205,153400,111.75,111.77,111.75,111.77
CADJPY,20251205,153500,111.77,111.77,111.77,111.77
CADJPY,20251205,153600,111.76,111.77,111.76,111.77
CADJPY,20251205,153700,111.78,111.80,111.78,111.80
CADJPY,20251205,153800,111.79,111.79,111.76,111.76
CADJPY,20251205,153900,111.77,111.77,111.77,111.77
CADJPY,20251205,154000,111.77,111.78,111.76,111.76
CADJPY,20251205,154100,111.75,111.76,111.75,111.76
CADJPY,20251205,154200,111.77,111.77,111.75,111.75
CADJPY,20251205,154300,111.76,111.79,111.75,111.76
CADJPY,20251205,154400,111.77,111.77,111.75,111.75
CADJPY,20251205,154500,111.76,111.76,111.75,111.75
CADJPY,20251205,154600,111.76,111.76,111.75,111.75
CADJPY,20251205,154700,111.76,111.77,111.76,111.76
CADJPY,20251205,154800,111.75,111.77,111.75,111.77
CADJPY,20251205,154900,111.76,111.78,111.76,111.77
CADJPY,20251205,155000,111.78,111.78,111.77,111.77
CADJPY,20251205,155100,111.78,111.79,111.77,111.79
CADJPY,20251205,155200,111.78,111.79,111.78,111.79
CADJPY,20251205,155300,111.80,111.80,111.80,111.80
CADJPY,20251205,155400,111.80,111.80,111.79,111.79
CADJPY,20251205,155500,111.80,111.80,111.79,111.79
CADJPY,20251205,155600,111.78,111.80,111.78,111.80
CADJPY,20251205,155700,111.81,111.82,111.81,111.82
CADJPY,20251205,155800,111.82,111.82,111.82,111.82
CADJPY,20251205,155900,111.83,111.84,111.83,111.84
CADJPY,20251205,160000,111.83,111.85,111.83,111.85
CADJPY,20251205,160100,111.84,111.84,111.82,111.82
CADJPY,20251205,160200,111.83,111.85,111.83,111.84
CADJPY,20251205,160300,111.86,111.88,111.85,111.86
CADJPY,20251205,160400,111.87,111.88,111.86,111.86
CADJPY,20251205,160500,111.87,111.87,111.86,111.86
CADJPY,20251205,160600,111.87,111.91,111.87,111.89
CADJPY,20251205,160700,111.90,111.90,111.88,111.88
CADJPY,20251205,160800,111.87,111.88,111.86,111.87
CADJPY,20251205,160900,111.86,111.88,111.86,111.88
CADJPY,20251205,161000,111.87,111.87,111.85,111.85
CADJPY,20251205,161100,111.86,111.86,111.82,111.83
CADJPY,20251205,161200,111.84,111.84,111.81,111.82
CADJPY,20251205,161300,111.81,111.83,111.80,111.80
CADJPY,20251205,161400,111.79,111.81,111.79,111.79
CADJPY,20251205,161500,111.78,111.79,111.78,111.79
CADJPY,20251205,161600,111.80,111.81,111.80,111.80
CADJPY,20251205,161700,111.81,111.82,111.81,111.82
CADJPY,20251205,161800,111.83,111.84,111.82,111.84
CADJPY,20251205,161900,111.85,111.85,111.84,111.85
CADJPY,20251205,162000,111.85,111.86,111.85,111.86
CADJPY,20251205,162100,111.85,111.87,111.85,111.85
CADJPY,20251205,162200,111.84,111.86,111.84,111.86
CADJPY,20251205,162300,111.85,111.86,111.85,111.86
CADJPY,20251205,162400,111.87,111.89,111.87,111.88
CADJPY,20251205,162500,111.89,111.89,111.88,111.88
CADJPY,20251205,162600,111.89,111.90,111.89,111.90
CADJPY,20251205,162700,111.89,111.89,111.89,111.89
CADJPY,20251205,162800,111.88,111.90,111.88,111.90
CADJPY,20251205,162900,111.91,111.91,111.90,111.91
CADJPY,20251205,163000,111.90,111.91,111.90,111.90
CADJPY,20251205,163100,111.91,111.92,111.91,111.92
CADJPY,20251205,163200,111.91,111.94,111.91,111.94
CADJPY,20251205,163300,111.95,111.96,111.95,111.96
CADJPY,20251205,163400,111.95,111.95,111.93,111.93
CADJPY,20251205,163500,111.92,111.92,111.92,111.92
CADJPY,20251205,163600,111.92,111.92,111.91,111.92
CADJPY,20251205,163700,111.91,111.93,111.91,111.92
CADJPY,20251205,163800,111.93,111.93,111.91,111.91
CADJPY,20251205,163900,111.92,111.92,111.92,111.92
CADJPY,20251205,164000,111.92,111.92,111.91,111.91
CADJPY,20251205,164100,111.91,111.91,111.90,111.91
CADJPY,20251205,164200,111.92,111.92,111.92,111.92
CADJPY,20251205,164300,111.92,111.92,111.90,111.91
CADJPY,20251205,164400,111.90,111.90,111.89,111.89
CADJPY,20251205,164500,111.89,111.91,111.89,111.91
CADJPY,20251205,164600,111.90,111.92,111.90,111.92
CADJPY,20251205,164700,111.91,111.92,111.91,111.92
CADJPY,20251205,164800,111.93,111.93,111.93,111.93
CADJPY,20251205,164900,111.93,111.97,111.93,111.97
CADJPY,20251205,165000,111.98,111.99,111.97,111.97
CADJPY,20251205,165100,111.98,111.99,111.96,111.99
CADJPY,20251205,165200,112.00,112.01,112.00,112.01
CADJPY,20251205,165300,112.00,112.02,112.00,112.01
CADJPY,20251205,165400,112.02,112.03,112.02,112.02
CADJPY,20251205,165500,112.03,112.05,112.03,112.04
CADJPY,20251205,165600,112.05,112.07,112.05,112.06
CADJPY,20251205,165700,112.07,112.07,112.04,112.04
CADJPY,20251205,165800,112.03,112.03,112.00,112.01
CADJPY,20251205,165900,112.00,112.03,111.99,112.02
CADJPY,20251205,170000,112.03,112.03,112.02,112.02
CADJPY,20251205,170100,112.03,112.03,112.01,112.01
CADJPY,20251205,170200,112.01,112.01,112.01,112.01
CADJPY,20251205,170300,112.00,112.01,112.00,112.01
CADJPY,20251205,170400,112.00,112.00,112.00,112.00
CADJPY,20251205,170500,112.00,112.01,112.00,112.01
CADJPY,20251205,170600,112.02,112.02,112.01,112.02
CADJPY,20251205,170700,112.03,112.03,112.03,112.03
CADJPY,20251205,170800,112.03,112.03,112.02,112.02
CADJPY,20251205,170900,112.03,112.04,112.02,112.03
CADJPY,20251205,171000,112.02,112.03,112.02,112.02
CADJPY,20251205,171100,112.03,112.04,112.02,112.02
CADJPY,20251205,171200,112.03,112.03,112.03,112.03
CADJPY,20251205,171300,112.04,112.05,112.03,112.03
CADJPY,20251205,171400,112.04,112.06,112.03,112.06
CADJPY,20251205,171500,112.05,112.05,112.05,112.05
CADJPY,20251205,171600,112.06,112.06,112.04,112.04
CADJPY,20251205,171700,112.05,112.07,112.05,112.06
CADJPY,20251205,171800,112.07,112.10,112.07,112.10
CADJPY,20251205,171900,112.09,112.10,112.09,112.09
CADJPY,20251205,172000,112.08,112.09,112.08,112.09
CADJPY,20251205,172100,112.08,112.10,112.08,112.10
CADJPY,20251205,172200,112.11,112.11,112.10,112.11
CADJPY,20251205,172300,112.12,112.12,112.11,112.11
CADJPY,20251205,172400,112.12,112.12,112.10,112.10
CADJPY,20251205,172500,112.09,112.09,112.08,112.08
CADJPY,20251205,172600,112.08,112.09,112.08,112.09
CADJPY,20251205,172700,112.10,112.10,112.09,112.09
CADJPY,20251205,172800,112.09,112.09,112.08,112.08
CADJPY,20251205,172900,112.09,112.09,112.08,112.08
CADJPY,20251205,173000,112.07,112.07,112.07,112.07
CADJPY,20251205,173100,112.08,112.09,112.07,112.09
CADJPY,20251205,173200,112.08,112.10,112.08,112.09
CADJPY,20251205,173300,112.08,112.09,112.08,112.09
CADJPY,20251205,173400,112.08,112.08,112.08,112.08
CADJPY,20251205,173500,112.07,112.07,112.04,112.04
CADJPY,20251205,173600,112.03,112.03,112.02,112.03
CADJPY,20251205,173700,112.02,112.02,112.00,112.00
CADJPY,20251205,173800,112.01,112.01,112.00,112.01
CADJPY,20251205,173900,112.01,112.01,112.01,112.01
CADJPY,20251205,174000,112.00,112.00,111.99,111.99
CADJPY,20251205,174100,111.98,111.98,111.97,111.98
CADJPY,20251205,174200,111.97,111.98,111.97,111.97
CADJPY,20251205,174300,111.97,111.97,111.97,111.97
CADJPY,20251205,174400,111.96,111.97,111.96,111.97
CADJPY,20251205,174500,111.96,111.96,111.95,111.95
CADJPY,20251205,174600,111.96,111.97,111.96,111.96
CADJPY,20251205,174700,111.97,112.00,111.97,112.00
CADJPY,20251205,174800,112.00,112.00,112.00,112.00
CADJPY,20251205,174900,111.99,111.99,111.99,111.99
CADJPY,20251205,175000,111.98,111.98,111.97,111.97
CADJPY,20251205,175100,111.96,111.97,111.96,111.97
CADJPY,20251205,175200,111.96,111.99,111.96,111.99
CADJPY,20251205,175300,111.99,111.99,111.99,111.99
CADJPY,20251205,175400,112.00,112.00,111.99,111.99
CADJPY,20251205,175500,111.99,111.99,111.99,111.99
CADJPY,20251205,175600,112.00,112.01,112.00,112.01
CADJPY,20251205,175700,112.01,112.01,112.01,112.01
CADJPY,20251205,175800,112.00,112.01,112.00,112.01
CADJPY,20251205,175900,112.01,112.02,112.01,112.02
CADJPY,20251205,180000,112.02,112.02,112.01,112.01
CADJPY,20251205,180100,112.02,112.02,112.01,112.01
CADJPY,20251205,180200,112.02,112.02,112.01,112.01
CADJPY,20251205,180300,112.00,112.01,112.00,112.00
CADJPY,20251205,180400,112.00,112.02,112.00,112.02
CADJPY,20251205,180500,112.03,112.04,112.03,112.03
CADJPY,20251205,180600,112.03,112.03,112.03,112.03
CADJPY,20251205,180700,112.03,112.03,112.03,112.03
CADJPY,20251205,180800,112.04,112.05,112.04,112.05
CADJPY,20251205,180900,112.06,112.06,112.06,112.06
CADJPY,20251205,181000,112.06,112.06,112.06,112.06
CADJPY,20251205,181100,112.07,112.07,112.06,112.06
CADJPY,20251205,181200,112.06,112.06,112.05,112.05
CADJPY,20251205,181300,112.06,112.06,112.06,112.06
CADJPY,20251205,181400,112.06,112.07,112.06,112.06
CADJPY,20251205,181500,112.06,112.06,112.06,112.06
CADJPY,20251205,181600,112.07,112.07,112.07,112.07
CADJPY,20251205,181700,112.08,112.08,112.08,112.08
CADJPY,20251205,181800,112.08,112.08,112.08,112.08
CADJPY,20251205,181900,112.08,112.08,112.07,112.07
CADJPY,20251205,182000,112.08,112.08,112.08,112.08
CADJPY,20251205,182100,112.08,112.08,112.08,112.08
CADJPY,20251205,182200,112.08,112.08,112.08,112.08
CADJPY,20251205,182300,112.08,112.08,112.08,112.08
CADJPY,20251205,182400,112.08,112.08,112.08,112.08
CADJPY,20251205,182500,112.09,112.10,112.09,112.10
CADJPY,20251205,182600,112.11,112.11,112.10,112.10
CADJPY,20251205,182700,112.11,112.11,112.11,112.11
CADJPY,20251205,182800,112.12,112.14,112.12,112.14
CADJPY,20251205,182900,112.15,112.16,112.15,112.15
CADJPY,20251205,183000,112.16,112.16,112.15,112.15
CADJPY,20251205,183100,112.14,112.15,112.14,112.15
CADJPY,20251205,183200,112.14,112.15,112.14,112.15
CADJPY,20251205,183300,112.15,112.15,112.15,112.15
CADJPY,20251205,183400,112.15,112.16,112.15,112.16
CADJPY,20251205,183500,112.17,112.17,112.16,112.16
CADJPY,20251205,183600,112.15,112.15,112.13,112.13
CADJPY,20251205,183700,112.13,112.13,112.13,112.13
CADJPY,20251205,183800,112.12,112.12,112.12,112.12
CADJPY,20251205,183900,112.13,112.14,112.13,112.14
CADJPY,20251205,184000,112.15,112.15,112.14,112.15
CADJPY,20251205,184100,112.16,112.16,112.15,112.16
CADJPY,20251205,184200,112.15,112.16,112.15,112.16
CADJPY,20251205,184300,112.17,112.17,112.15,112.15
CADJPY,20251205,184400,112.15,112.15,112.15,112.15
CADJPY,20251205,184500,112.14,112.14,112.13,112.13
CADJPY,20251205,184600,112.14,112.14,112.14,112.14
CADJPY,20251205,184700,112.14,112.15,112.14,112.15
CADJPY,20251205,184800,112.15,112.15,112.15,112.15
CADJPY,20251205,184900,112.15,112.15,112.15,112.15
CADJPY,20251205,185000,112.15,112.15,112.14,112.15
CADJPY,20251205,185100,112.16,112.16,112.16,112.16
CADJPY,20251205,185200,112.15,112.15,112.15,112.15
CADJPY,20251205,185300,112.15,112.17,112.15,112.17
CADJPY,20251205,185400,112.18,112.18,112.18,112.18
CADJPY,20251205,185500,112.19,112.19,112.19,112.19
CADJPY,20251205,185600,112.19,112.19,112.18,112.18
CADJPY,20251205,185700,112.18,112.19,112.17,112.17
CADJPY,20251205,185800,112.18,112.20,112.18,112.20
CADJPY,20251205,185900,112.21,112.22,112.21,112.22
CADJPY,20251205,190000,112.22,112.22,112.21,112.21
CADJPY,20251205,190100,112.20,112.21,112.20,112.20
CADJPY,20251205,190200,112.21,112.21,112.20,112.21
CADJPY,20251205,190300,112.19,112.20,112.19,112.19
CADJPY,20251205,190400,112.19,112.19,112.19,112.19
CADJPY,20251205,190500,112.18,112.18,112.18,112.18
CADJPY,20251205,190600,112.18,112.19,112.18,112.19
CADJPY,20251205,190700,112.19,112.19,112.19,112.19
CADJPY,20251205,190800,112.19,112.19,112.19,112.19
CADJPY,20251205,190900,112.19,112.19,112.18,112.18
CADJPY,20251205,191000,112.19,112.19,112.19,112.19
CADJPY,20251205,191100,112.18,112.19,112.18,112.19
CADJPY,20251205,191200,112.19,112.19,112.19,112.19
CADJPY,20251205,191300,112.18,112.19,112.18,112.19
CADJPY,20251205,191400,112.19,112.20,112.19,112.19
CADJPY,20251205,191500,112.18,112.18,112.18,112.18
CADJPY,20251205,191600,112.18,112.20,112.18,112.20
CADJPY,20251205,191700,112.21,112.21,112.21,112.21
CADJPY,20251205,191800,112.22,112.22,112.22,112.22
CADJPY,20251205,191900,112.22,112.22,112.20,112.20
CADJPY,20251205,192000,112.20,112.20,112.20,112.20
CADJPY,20251205,192100,112.21,112.21,112.21,112.21
CADJPY,20251205,192200,112.22,112.22,112.22,112.22
CADJPY,20251205,192300,112.22,112.22,112.22,112.22
CADJPY,20251205,192400,112.22,112.23,112.22,112.23
CADJPY,20251205,192500,112.23,112.23,112.23,112.23
CADJPY,20251205,192600,112.22,112.23,112.22,112.23
CADJPY,20251205,192700,112.22,112.23,112.22,112.22
CADJPY,20251205,192800,112.23,112.23,112.23,112.23
CADJPY,20251205,192900,112.23,112.23,112.22,112.22
CADJPY,20251205,193000,112.22,112.22,112.22,112.22
CADJPY,20251205,193100,112.21,112.21,112.20,112.20
CADJPY,20251205,193200,112.21,112.21,112.20,112.20
CADJPY,20251205,193300,112.19,112.19,112.18,112.18
CADJPY,20251205,193400,112.17,112.17,112.16,112.16
CADJPY,20251205,193500,112.15,112.16,112.15,112.15
CADJPY,20251205,193600,112.14,112.14,112.14,112.14
CADJPY,20251205,193700,112.14,112.14,112.12,112.12
CADJPY,20251205,193800,112.13,112.13,112.13,112.13
CADJPY,20251205,193900,112.14,112.14,112.13,112.13
CADJPY,20251205,194000,112.14,112.14,112.14,112.14
CADJPY,20251205,194100,112.14,112.14,112.14,112.14
CADJPY,20251205,194200,112.14,112.14,112.14,112.14
CADJPY,20251205,194300,112.13,112.14,112.13,112.14
CADJPY,20251205,194400,112.14,112.14,112.14,112.14
CADJPY,20251205,194500,112.14,112.15,112.14,112.15
CADJPY,20251205,194600,112.15,112.15,112.15,112.15
CADJPY,20251205,194700,112.16,112.16,112.16,112.16
CADJPY,20251205,194800,112.16,112.16,112.16,112.16
CADJPY,20251205,194900,112.15,112.15,112.15,112.15
CADJPY,20251205,195000,112.15,112.15,112.14,112.14
CADJPY,20251205,195100,112.15,112.18,112.15,112.18
CADJPY,20251205,195200,112.19,112.19,112.19,112.19
CADJPY,20251205,195300,112.19,112.19,112.19,112.19
CADJPY,20251205,195400,112.18,112.18,112.18,112.18
CADJPY,20251205,195500,112.19,112.19,112.19,112.19
CADJPY,20251205,195600,112.19,112.20,112.19,112.20
CADJPY,20251205,195700,112.19,112.20,112.19,112.20
CADJPY,20251205,195800,112.20,112.20,112.20,112.20
CADJPY,20251205,195900,112.20,112.20,112.20,112.20
CADJPY,20251205,200000,112.20,112.20,112.20,112.20
CADJPY,20251205,200100,112.19,112.20,112.19,112.19
CADJPY,20251205,200200,112.20,112.20,112.19,112.19
CADJPY,20251205,200300,112.19,112.19,112.18,112.18
CADJPY,20251205,200400,112.17,112.17,112.17,112.17
CADJPY,20251205,200500,112.18,112.18,112.18,112.18
CADJPY,20251205,200600,112.18,112.18,112.18,112.18
CADJPY,20251205,200700,112.17,112.18,112.17,112.18
CADJPY,20251205,200800,112.18,112.18,112.18,112.18
CADJPY,20251205,200900,112.18,112.19,112.18,112.19
CADJPY,20251205,201000,112.18,112.18,112.18,112.18
CADJPY,20251205,201100,112.18,112.18,112.18,112.18
CADJPY,20251205,201200,112.18,112.20,112.18,112.20
CADJPY,20251205,201300,112.19,112.20,112.19,112.20
CADJPY,20251205,201400,112.20,112.20,112.20,112.20
CADJPY,20251205,201500,112.20,112.20,112.20,112.20
CADJPY,20251205,201600,112.20,112.20,112.20,112.20
CADJPY,20251205,201700,112.20,112.20,112.20,112.20
CADJPY,20251205,201800,112.20,112.21,112.20,112.21
CADJPY,20251205,201900,112.20,112.20,112.20,112.20
CADJPY,20251205,202000,112.20,112.22,112.20,112.22
CADJPY,20251205,202100,112.21,112.22,112.21,112.22
CADJPY,20251205,202200,112.23,112.23,112.22,112.22
CADJPY,20251205,202300,112.22,112.22,112.22,112.22
CADJPY,20251205,202400,112.23,112.23,112.22,112.22
CADJPY,20251205,202500,112.22,112.22,112.22,112.22
CADJPY,20251205,202600,112.23,112.23,112.22,112.22
CADJPY,20251205,202700,112.21,112.21,112.21,112.21
CADJPY,20251205,202800,112.20,112.20,112.20,112.20
CADJPY,20251205,202900,112.20,112.20,112.20,112.20
CADJPY,20251205,203000,112.20,112.20,112.20,112.20
CADJPY,20251205,203100,112.20,112.20,112.20,112.20
CADJPY,20251205,203200,112.20,112.21,112.20,112.21
CADJPY,20251205,203300,112.21,112.21,112.21,112.21
CADJPY,20251205,203400,112.22,112.22,112.21,112.21
CADJPY,20251205,203500,112.21,112.21,112.21,112.21
CADJPY,20251205,203600,112.21,112.21,112.20,112.20
CADJPY,20251205,203700,112.20,112.20,112.20,112.20
CADJPY,20251205,203800,112.20,112.20,112.20,112.20
CADJPY,20251205,203900,112.19,112.19,112.19,112.19
CADJPY,20251205,204000,112.19,112.20,112.19,112.20
CADJPY,20251205,204100,112.19,112.19,112.19,112.19
CADJPY,20251205,204200,112.19,112.20,112.19,112.20
CADJPY,20251205,204300,112.19,112.20,112.19,112.20
CADJPY,20251205,204400,112.20,112.20,112.20,112.20
CADJPY,20251205,204500,112.19,112.19,112.19,112.19
CADJPY,20251205,204600,112.19,112.19,112.19,112.19
CADJPY,20251205,204700,112.19,112.20,112.19,112.20
CADJPY,20251205,204800,112.20,112.20,112.20,112.20
CADJPY,20251205,204900,112.20,112.20,112.20,112.20
CADJPY,20251205,205000,112.20,112.20,112.20,112.20
CADJPY,20251205,205100,112.20,112.20,112.20,112.20
CADJPY,20251205,205200,112.21,112.21,112.20,112.20
CADJPY,20251205,205300,112.20,112.20,112.20,112.20
CADJPY,20251205,205400,112.20,112.20,112.20,112.20
CADJPY,20251205,205500,112.20,112.20,112.20,112.20
CADJPY,20251205,205600,112.19,112.19,112.17,112.17
CADJPY,20251205,205700,112.18,112.18,112.17,112.17
CADJPY,20251205,205800,112.17,112.18,112.17,112.18
CADJPY,20251205,205900,112.18,112.19,112.18,112.18
CADJPY,20251205,210000,112.19,112.19,112.19,112.19
CADJPY,20251205,210100,112.20,112.20,112.20,112.20
CADJPY,20251205,210200,112.20,112.20,112.19,112.19
CADJPY,20251205,210300,112.19,112.19,112.19,112.19
CADJPY,20251205,210400,112.19,112.19,112.18,112.18
CADJPY,20251205,210500,112.18,112.18,112.18,112.18
CADJPY,20251205,210600,112.18,112.18,112.18,112.18
CADJPY,20251205,210700,112.19,112.19,112.18,112.18
CADJPY,20251205,210800,112.18,112.18,112.18,112.18
CADJPY,20251205,210900,112.18,112.18,112.18,112.18
CADJPY,20251205,211000,112.17,112.17,112.17,112.17
CADJPY,20251205,211100,112.18,112.18,112.18,112.18
CADJPY,20251205,211200,112.18,112.18,112.18,112.18
CADJPY,20251205,211300,112.18,112.18,112.16,112.16
CADJPY,20251205,211400,112.15,112.15,112.15,112.15
CADJPY,20251205,211500,112.15,112.16,112.15,112.16
CADJPY,20251205,211600,112.16,112.16,112.15,112.15
CADJPY,20251205,211700,112.15,112.15,112.15,112.15
CADJPY,20251205,211800,112.15,112.15,112.15,112.15
CADJPY,20251205,211900,112.15,112.15,112.15,112.15
CADJPY,20251205,212000,112.15,112.15,112.15,112.15
CADJPY,20251205,212100,112.16,112.16,112.16,112.16
CADJPY,20251205,212200,112.16,112.16,112.16,112.16
CADJPY,20251205,212300,112.16,112.16,112.16,112.16
CADJPY,20251205,212400,112.17,112.17,112.16,112.16
CADJPY,20251205,212500,112.17,112.18,112.17,112.18
CADJPY,20251205,212600,112.18,112.18,112.17,112.17
CADJPY,20251205,212700,112.17,112.17,112.17,112.17
CADJPY,20251205,212800,112.18,112.18,112.17,112.18
CADJPY,20251205,212900,112.17,112.17,112.17,112.17
CADJPY,20251205,213000,112.17,112.17,112.17,112.17
CADJPY,20251205,213100,112.17,112.17,112.16,112.16
CADJPY,20251205,213200,112.16,112.16,112.16,112.16
CADJPY,20251205,213300,112.16,112.16,112.16,112.16
CADJPY,20251205,213400,112.16,112.16,112.16,112.16
CADJPY,20251205,213500,112.17,112.19,112.17,112.19
CADJPY,20251205,213600,112.20,112.21,112.20,112.20
CADJPY,20251205,213700,112.21,112.21,112.21,112.21
CADJPY,20251205,213800,112.21,112.21,112.21,112.21
CADJPY,20251205,213900,112.21,112.22,112.21,112.22
CADJPY,20251205,214000,112.23,112.23,112.23,112.23
CADJPY,20251205,214100,112.22,112.22,112.22,112.22
CADJPY,20251205,214200,112.22,112.22,112.22,112.22
CADJPY,20251205,214300,112.22,112.22,112.22,112.22
CADJPY,20251205,214400,112.22,112.24,112.22,112.24
CADJPY,20251205,214500,112.23,112.23,112.23,112.23
CADJPY,20251205,214600,112.23,112.23,112.23,112.23
CADJPY,20251205,214700,112.23,112.23,112.23,112.23
CADJPY,20251205,214800,112.23,112.23,112.23,112.23
CADJPY,20251205,214900,112.23,112.23,112.23,112.23
CADJPY,20251205,215000,112.23,112.23,112.23,112.23
CADJPY,20251205,215100,112.24,112.24,112.24,112.24
CADJPY,20251205,215200,112.23,112.23,112.23,112.23
CADJPY,20251205,215300,112.23,112.23,112.23,112.23
CADJPY,20251205,215400,112.24,112.24,112.24,112.24
CADJPY,20251205,215500,112.24,112.24,112.24,112.24
CADJPY,20251205,215600,112.25,112.27,112.25,112.27
CADJPY,20251205,215700,112.26,112.26,112.26,112.26
CADJPY,20251205,215800,112.26,112.28,112.26,112.28
CADJPY,20251205,215900,112.27,112.28,112.27,112.28
CADJPY,20251205,220000,112.29,112.29,112.29,112.29
CADJPY,20251205,220100,112.28,112.28,112.28,112.28
CADJPY,20251205,220200,112.28,112.28,112.28,112.28
CADJPY,20251205,220300,112.28,112.30,112.27,112.27
CADJPY,20251205,220400,112.27,112.27,112.27,112.27
CADJPY,20251205,220500,112.28,112.28,112.27,112.27
CADJPY,20251205,220600,112.27,112.27,112.26,112.26
CADJPY,20251205,220700,112.27,112.27,112.27,112.27
CADJPY,20251205,220800,112.27,112.27,112.27,112.27
CADJPY,20251205,220900,112.27,112.27,112.27,112.27
CADJPY,20251205,221000,112.27,112.27,112.27,112.27
CADJPY,20251205,221100,112.27,112.27,112.27,112.27
CADJPY,20251205,221200,112.27,112.27,112.27,112.27
CADJPY,20251205,221300,112.27,112.27,112.26,112.26
CADJPY,20251205,221400,112.27,112.27,112.27,112.27
CADJPY,20251205,221500,112.27,112.27,112.27,112.27
CADJPY,20251205,221600,112.27,112.27,112.27,112.27
CADJPY,20251205,221700,112.26,112.27,112.26,112.26
CADJPY,20251205,221800,112.25,112.25,112.24,112.24
CADJPY,20251205,221900,112.23,112.23,112.23,112.23
CADJPY,20251205,222000,112.24,112.24,112.24,112.24
CADJPY,20251205,222100,112.24,112.25,112.24,112.25
CADJPY,20251205,222200,112.25,112.25,112.25,112.25
CADJPY,20251205,222300,112.26,112.27,112.26,112.27
CADJPY,20251205,222400,112.28,112.28,112.28,112.28
CADJPY,20251205,222500,112.28,112.29,112.28,112.29
CADJPY,20251205,222600,112.29,112.29,112.29,112.29
CADJPY,20251205,222700,112.28,112.28,112.28,112.28
CADJPY,20251205,222800,112.28,112.29,112.28,112.29
CADJPY,20251205,222900,112.29,112.29,112.29,112.29
CADJPY,20251205,223000,112.29,112.29,112.29,112.29
CADJPY,20251205,223100,112.29,112.29,112.29,112.29
CADJPY,20251205,223200,112.30,112.30,112.30,112.30
CADJPY,20251205,223300,112.31,112.31,112.31,112.31
CADJPY,20251205,223400,112.31,112.31,112.29,112.29
CADJPY,20251205,223500,112.30,112.30,112.30,112.30
CADJPY,20251205,223600,112.30,112.30,112.30,112.30
CADJPY,20251205,223700,112.30,112.30,112.30,112.30
CADJPY,20251205,223800,112.30,112.30,112.30,112.30
CADJPY,20251205,223900,112.30,112.30,112.30,112.30
CADJPY,20251205,224000,112.31,112.32,112.31,112.32
CADJPY,20251205,224100,112.31,112.31,112.30,112.30
CADJPY,20251205,224200,112.30,112.30,112.30,112.30
CADJPY,20251205,224300,112.30,112.30,112.30,112.30
CADJPY,20251205,224400,112.30,112.30,112.30,112.30
CADJPY,20251205,224500,112.30,112.31,112.30,112.31
CADJPY,20251205,224600,112.32,112.32,112.31,112.31
CADJPY,20251205,224700,112.30,112.30,112.29,112.29
CADJPY,20251205,224800,112.29,112.29,112.29,112.29
CADJPY,20251205,224900,112.29,112.29,112.29,112.29
CADJPY,20251205,225000,112.28,112.29,112.28,112.29
CADJPY,20251205,225100,112.30,112.33,112.30,112.33
CADJPY,20251205,225200,112.34,112.34,112.32,112.32
CADJPY,20251205,225300,112.33,112.34,112.32,112.32
CADJPY,20251205,225400,112.33,112.35,112.33,112.35
CADJPY,20251205,225500,112.35,112.36,112.35,112.36
CADJPY,20251205,225600,112.35,112.38,112.35,112.36
CADJPY,20251205,225700,112.35,112.35,112.32,112.32
CADJPY,20251205,225800,112.33,112.36,112.32,112.36
CADJPY,20251205,225900,112.38,112.39,112.37,112.39
USDCNH,20251205,000100,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,000200,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,000300,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,000400,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,000500,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,000600,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,000700,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,000800,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,000900,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,001000,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,001100,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,001200,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,001300,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,001400,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,001500,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,001600,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,001700,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,001800,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,001900,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,002000,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,002100,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,002200,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,002300,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,002400,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,002500,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,002600,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,002700,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,002800,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,002900,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,003000,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,003100,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,003200,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,003300,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,003400,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,003500,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,003600,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,003700,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,003800,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,003900,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,004000,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,004100,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,004200,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,004300,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,004400,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,004500,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,004600,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,004700,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,004800,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,004900,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,005000,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,005100,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,005200,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,005300,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,005400,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,005500,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,005600,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,005700,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,005800,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,005900,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,010000,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,010100,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,010200,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,010300,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,010400,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,010500,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,010600,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,010700,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,010800,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,010900,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,011000,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,011100,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,011200,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,011300,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,011400,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,011500,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,011600,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,011700,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,011800,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,011900,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,012000,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,012100,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,012200,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,012300,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,012400,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,012500,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,012600,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,012700,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,012800,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,012900,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,013000,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,013100,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,013200,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,013300,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,013400,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,013500,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,013600,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,013700,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,013800,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,013900,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,014000,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,014100,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,014200,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,014300,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,014400,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,014500,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,014600,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,014700,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,014800,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,014900,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,015000,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,015100,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,015200,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,015300,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,015400,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,015500,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,015600,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,015700,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,015800,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,015900,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,020000,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,020100,7.0701,7.0701,7.0701,7.0701
USDCNH,20251205,020200,7.0692,7.0693,7.0690,7.0690
USDCNH,20251205,020300,7.0688,7.0689,7.0687,7.0687
USDCNH,20251205,020400,7.0686,7.0686,7.0684,7.0684
USDCNH,20251205,020500,7.0683,7.0683,7.0683,7.0683
USDCNH,20251205,020600,7.0682,7.0682,7.0682,7.0682
USDCNH,20251205,020700,7.0683,7.0683,7.0682,7.0683
USDCNH,20251205,020800,7.0684,7.0684,7.0683,7.0683
USDCNH,20251205,020900,7.0683,7.0683,7.0683,7.0683
USDCNH,20251205,021000,7.0683,7.0683,7.0683,7.0683
USDCNH,20251205,021100,7.0682,7.0683,7.0681,7.0681
USDCNH,20251205,021200,7.0680,7.0682,7.0680,7.0681
USDCNH,20251205,021300,7.0679,7.0679,7.0677,7.0677
USDCNH,20251205,021400,7.0678,7.0678,7.0678,7.0678
USDCNH,20251205,021500,7.0679,7.0680,7.0679,7.0680
USDCNH,20251205,021600,7.0681,7.0686,7.0681,7.0684
USDCNH,20251205,021700,7.0683,7.0684,7.0681,7.0681
USDCNH,20251205,021800,7.0682,7.0686,7.0682,7.0682
USDCNH,20251205,021900,7.0683,7.0684,7.0682,7.0683
USDCNH,20251205,022000,7.0684,7.0684,7.0684,7.0684
USDCNH,20251205,022100,7.0686,7.0689,7.0686,7.0689
USDCNH,20251205,022200,7.0688,7.0688,7.0687,7.0687
USDCNH,20251205,022300,7.0688,7.0689,7.0686,7.0687
USDCNH,20251205,022400,7.0686,7.0687,7.0686,7.0687
USDCNH,20251205,022500,7.0688,7.0688,7.0684,7.0684
USDCNH,20251205,022600,7.0683,7.0683,7.0682,7.0683
USDCNH,20251205,022700,7.0684,7.0689,7.0684,7.0689
USDCNH,20251205,022800,7.0688,7.0688,7.0683,7.0683
USDCNH,20251205,022900,7.0683,7.0683,7.0683,7.0683
USDCNH,20251205,023000,7.0683,7.0683,7.0683,7.0683
USDCNH,20251205,023100,7.0682,7.0683,7.0682,7.0683
USDCNH,20251205,023200,7.0682,7.0682,7.0670,7.0670
USDCNH,20251205,023300,7.0671,7.0672,7.0661,7.0662
USDCNH,20251205,023400,7.0663,7.0665,7.0661,7.0661
USDCNH,20251205,023500,7.0658,7.0660,7.0656,7.0660
USDCNH,20251205,023600,7.0659,7.0660,7.0656,7.0660
USDCNH,20251205,023700,7.0659,7.0659,7.0651,7.0651
USDCNH,20251205,023800,7.0650,7.0654,7.0648,7.0653
USDCNH,20251205,023900,7.0652,7.0652,7.0650,7.0651
USDCNH,20251205,024000,7.0653,7.0656,7.0652,7.0652
USDCNH,20251205,024100,7.0651,7.0654,7.0649,7.0653
USDCNH,20251205,024200,7.0652,7.0653,7.0652,7.0653
USDCNH,20251205,024300,7.0655,7.0666,7.0655,7.0666
USDCNH,20251205,024400,7.0665,7.0668,7.0663,7.0666
USDCNH,20251205,024500,7.0667,7.0674,7.0667,7.0673
USDCNH,20251205,024600,7.0675,7.0675,7.0670,7.0671
USDCNH,20251205,024700,7.0672,7.0672,7.0667,7.0667
USDCNH,20251205,024800,7.0666,7.0666,7.0660,7.0660
USDCNH,20251205,024900,7.0661,7.0664,7.0661,7.0663
USDCNH,20251205,025000,7.0662,7.0663,7.0661,7.0662
USDCNH,20251205,025100,7.0661,7.0663,7.0660,7.0662
USDCNH,20251205,025200,7.0661,7.0661,7.0658,7.0659
USDCNH,20251205,025300,7.0660,7.0662,7.0659,7.0659
USDCNH,20251205,025400,7.0660,7.0664,7.0660,7.0664
USDCNH,20251205,025500,7.0665,7.0666,7.0661,7.0661
USDCNH,20251205,025600,7.0660,7.0660,7.0656,7.0660
USDCNH,20251205,025700,7.0659,7.0659,7.0657,7.0658
USDCNH,20251205,025800,7.0657,7.0659,7.0653,7.0655
USDCNH,20251205,025900,7.0656,7.0656,7.0654,7.0654
USDCNH,20251205,030000,7.0655,7.0655,7.0649,7.0651
USDCNH,20251205,030100,7.0649,7.0652,7.0648,7.0651
USDCNH,20251205,030200,7.0650,7.0656,7.0650,7.0654
USDCNH,20251205,030300,7.0653,7.0655,7.0651,7.0655
USDCNH,20251205,030400,7.0656,7.0658,7.0654,7.0655
USDCNH,20251205,030500,7.0656,7.0656,7.0656,7.0656
USDCNH,20251205,030600,7.0655,7.0659,7.0655,7.0658
USDCNH,20251205,030700,7.0657,7.0661,7.0655,7.0661
USDCNH,20251205,030800,7.0662,7.0665,7.0662,7.0664
USDCNH,20251205,030900,7.0663,7.0664,7.0660,7.0661
USDCNH,20251205,031000,7.0660,7.0660,7.0659,7.0659
USDCNH,20251205,031100,7.0660,7.0662,7.0660,7.0662
USDCNH,20251205,031200,7.0663,7.0664,7.0662,7.0663
USDCNH,20251205,031300,7.0662,7.0662,7.0658,7.0658
USDCNH,20251205,031400,7.0659,7.0659,7.0659,7.0659
USDCNH,20251205,031500,7.0658,7.0658,7.0654,7.0654
USDCNH,20251205,031600,7.0655,7.0655,7.0653,7.0653
USDCNH,20251205,031700,7.0652,7.0657,7.0652,7.0656
USDCNH,20251205,031800,7.0655,7.0657,7.0655,7.0657
USDCNH,20251205,031900,7.0656,7.0656,7.0655,7.0656
USDCNH,20251205,032000,7.0655,7.0656,7.0655,7.0656
USDCNH,20251205,032100,7.0657,7.0657,7.0656,7.0657
USDCNH,20251205,032200,7.0656,7.0656,7.0656,7.0656
USDCNH,20251205,032300,7.0657,7.0657,7.0655,7.0656
USDCNH,20251205,032400,7.0657,7.0659,7.0657,7.0659
USDCNH,20251205,032500,7.0657,7.0657,7.0656,7.0656
USDCNH,20251205,032600,7.0655,7.0656,7.0655,7.0655
USDCNH,20251205,032700,7.0655,7.0655,7.0655,7.0655
USDCNH,20251205,032800,7.0654,7.0654,7.0654,7.0654
USDCNH,20251205,032900,7.0654,7.0656,7.0654,7.0656
USDCNH,20251205,033000,7.0657,7.0657,7.0656,7.0656
USDCNH,20251205,033100,7.0655,7.0656,7.0655,7.0656
USDCNH,20251205,033200,7.0657,7.0659,7.0657,7.0658
USDCNH,20251205,033300,7.0659,7.0661,7.0659,7.0661
USDCNH,20251205,033400,7.0661,7.0661,7.0661,7.0661
USDCNH,20251205,033500,7.0661,7.0665,7.0661,7.0665
USDCNH,20251205,033600,7.0664,7.0665,7.0662,7.0664
USDCNH,20251205,033700,7.0665,7.0665,7.0664,7.0664
USDCNH,20251205,033800,7.0663,7.0663,7.0662,7.0662
USDCNH,20251205,033900,7.0661,7.0661,7.0658,7.0658
USDCNH,20251205,034000,7.0659,7.0660,7.0659,7.0659
USDCNH,20251205,034100,7.0658,7.0659,7.0658,7.0658
USDCNH,20251205,034200,7.0657,7.0657,7.0655,7.0657
USDCNH,20251205,034300,7.0658,7.0660,7.0658,7.0659
USDCNH,20251205,034400,7.0658,7.0661,7.0658,7.0660
USDCNH,20251205,034500,7.0661,7.0661,7.0660,7.0660
USDCNH,20251205,034600,7.0658,7.0658,7.0656,7.0657
USDCNH,20251205,034700,7.0658,7.0661,7.0658,7.0661
USDCNH,20251205,034800,7.0660,7.0660,7.0659,7.0660
USDCNH,20251205,034900,7.0661,7.0664,7.0661,7.0664
USDCNH,20251205,035000,7.0665,7.0665,7.0663,7.0663
USDCNH,20251205,035100,7.0662,7.0662,7.0660,7.0661
USDCNH,20251205,035200,7.0660,7.0660,7.0660,7.0660
USDCNH,20251205,035300,7.0660,7.0660,7.0659,7.0659
USDCNH,20251205,035400,7.0658,7.0658,7.0656,7.0657
USDCNH,20251205,035500,7.0656,7.0657,7.0656,7.0656
USDCNH,20251205,035600,7.0657,7.0661,7.0657,7.0661
USDCNH,20251205,035700,7.0662,7.0664,7.0662,7.0662
USDCNH,20251205,035800,7.0663,7.0663,7.0661,7.0661
USDCNH,20251205,035900,7.0660,7.0662,7.0660,7.0660
USDCNH,20251205,040000,7.0661,7.0662,7.0661,7.0662
USDCNH,20251205,040100,7.0661,7.0662,7.0660,7.0661
USDCNH,20251205,040200,7.0660,7.0663,7.0660,7.0663
USDCNH,20251205,040300,7.0664,7.0664,7.0661,7.0661
USDCNH,20251205,040400,7.0660,7.0660,7.0658,7.0658
USDCNH,20251205,040500,7.0659,7.0661,7.0659,7.0661
USDCNH,20251205,040600,7.0663,7.0663,7.0662,7.0662
USDCNH,20251205,040700,7.0661,7.0662,7.0660,7.0662
USDCNH,20251205,040800,7.0663,7.0663,7.0662,7.0662
USDCNH,20251205,040900,7.0661,7.0664,7.0660,7.0663
USDCNH,20251205,041000,7.0662,7.0662,7.0661,7.0661
USDCNH,20251205,041100,7.0662,7.0663,7.0662,7.0663
USDCNH,20251205,041200,7.0662,7.0663,7.0661,7.0663
USDCNH,20251205,041300,7.0662,7.0662,7.0659,7.0659
USDCNH,20251205,041400,7.0658,7.0659,7.0657,7.0659
USDCNH,20251205,041500,7.0658,7.0658,7.0657,7.0658
USDCNH,20251205,041600,7.0660,7.0662,7.0660,7.0662
USDCNH,20251205,041700,7.0662,7.0663,7.0662,7.0663
USDCNH,20251205,041800,7.0663,7.0663,7.0661,7.0661
USDCNH,20251205,041900,7.0660,7.0660,7.0659,7.0659
USDCNH,20251205,042000,7.0661,7.0661,7.0660,7.0660
USDCNH,20251205,042100,7.0659,7.0659,7.0659,7.0659
USDCNH,20251205,042200,7.0659,7.0660,7.0659,7.0660
USDCNH,20251205,042300,7.0660,7.0661,7.0660,7.0661
USDCNH,20251205,042400,7.0662,7.0662,7.0661,7.0661
USDCNH,20251205,042500,7.0662,7.0662,7.0662,7.0662
USDCNH,20251205,042600,7.0661,7.0662,7.0661,7.0662
USDCNH,20251205,042700,7.0663,7.0665,7.0662,7.0665
USDCNH,20251205,042800,7.0666,7.0666,7.0665,7.0665
USDCNH,20251205,042900,7.0666,7.0666,7.0665,7.0665
USDCNH,20251205,043000,7.0666,7.0668,7.0666,7.0668
USDCNH,20251205,043100,7.0669,7.0671,7.0668,7.0670
USDCNH,20251205,043200,7.0669,7.0671,7.0669,7.0670
USDCNH,20251205,043300,7.0671,7.0674,7.0671,7.0674
USDCNH,20251205,043400,7.0673,7.0673,7.0672,7.0672
USDCNH,20251205,043500,7.0672,7.0673,7.0672,7.0673
USDCNH,20251205,043600,7.0672,7.0672,7.0671,7.0671
USDCNH,20251205,043700,7.0670,7.0672,7.0670,7.0672
USDCNH,20251205,043800,7.0671,7.0672,7.0671,7.0672
USDCNH,20251205,043900,7.0672,7.0672,7.0672,7.0672
USDCNH,20251205,044000,7.0672,7.0672,7.0668,7.0668
USDCNH,20251205,044100,7.0668,7.0668,7.0668,7.0668
USDCNH,20251205,044200,7.0668,7.0668,7.0668,7.0668
USDCNH,20251205,044300,7.0670,7.0670,7.0670,7.0670
USDCNH,20251205,044400,7.0671,7.0671,7.0670,7.0670
USDCNH,20251205,044500,7.0671,7.0671,7.0671,7.0671
USDCNH,20251205,044600,7.0669,7.0669,7.0669,7.0669
USDCNH,20251205,044700,7.0668,7.0668,7.0668,7.0668
USDCNH,20251205,044800,7.0668,7.0668,7.0668,7.0668
USDCNH,20251205,044900,7.0668,7.0668,7.0668,7.0668
USDCNH,20251205,045000,7.0667,7.0667,7.0666,7.0666
USDCNH,20251205,045100,7.0667,7.0669,7.0667,7.0669
USDCNH,20251205,045200,7.0668,7.0668,7.0668,7.0668
USDCNH,20251205,045300,7.0668,7.0668,7.0668,7.0668
USDCNH,20251205,045400,7.0668,7.0668,7.0668,7.0668
USDCNH,20251205,045500,7.0668,7.0668,7.0668,7.0668
USDCNH,20251205,045600,7.0668,7.0668,7.0667,7.0667
USDCNH,20251205,045700,7.0667,7.0667,7.0667,7.0667
USDCNH,20251205,045800,7.0667,7.0667,7.0667,7.0667
USDCNH,20251205,045900,7.0666,7.0666,7.0664,7.0664
USDCNH,20251205,050000,7.0665,7.0666,7.0665,7.0666
USDCNH,20251205,050100,7.0666,7.0666,7.0666,7.0666
USDCNH,20251205,050200,7.0665,7.0665,7.0663,7.0664
USDCNH,20251205,050300,7.0664,7.0664,7.0664,7.0664
USDCNH,20251205,050400,7.0665,7.0666,7.0665,7.0665
USDCNH,20251205,050500,7.0665,7.0665,7.0665,7.0665
USDCNH,20251205,050600,7.0664,7.0664,7.0664,7.0664
USDCNH,20251205,050700,7.0664,7.0664,7.0664,7.0664
USDCNH,20251205,050800,7.0665,7.0665,7.0665,7.0665
USDCNH,20251205,050900,7.0665,7.0665,7.0665,7.0665
USDCNH,20251205,051000,7.0665,7.0665,7.0665,7.0665
USDCNH,20251205,051100,7.0665,7.0665,7.0665,7.0665
USDCNH,20251205,051200,7.0665,7.0665,7.0665,7.0665
USDCNH,20251205,051300,7.0664,7.0664,7.0664,7.0664
USDCNH,20251205,051400,7.0665,7.0665,7.0665,7.0665
USDCNH,20251205,051500,7.0665,7.0665,7.0665,7.0665
USDCNH,20251205,051600,7.0665,7.0666,7.0665,7.0666
USDCNH,20251205,051700,7.0665,7.0669,7.0665,7.0669
USDCNH,20251205,051800,7.0669,7.0670,7.0669,7.0670
USDCNH,20251205,051900,7.0671,7.0672,7.0671,7.0672
USDCNH,20251205,052000,7.0672,7.0672,7.0672,7.0672
USDCNH,20251205,052100,7.0672,7.0672,7.0672,7.0672
USDCNH,20251205,052200,7.0671,7.0671,7.0670,7.0670
USDCNH,20251205,052300,7.0671,7.0672,7.0671,7.0672
USDCNH,20251205,052400,7.0672,7.0672,7.0672,7.0672
USDCNH,20251205,052500,7.0672,7.0675,7.0672,7.0675
USDCNH,20251205,052600,7.0676,7.0677,7.0676,7.0677
USDCNH,20251205,052700,7.0676,7.0676,7.0675,7.0675
USDCNH,20251205,052800,7.0674,7.0674,7.0669,7.0670
USDCNH,20251205,052900,7.0669,7.0672,7.0669,7.0672
USDCNH,20251205,053000,7.0671,7.0672,7.0671,7.0672
USDCNH,20251205,053100,7.0673,7.0674,7.0673,7.0674
USDCNH,20251205,053200,7.0673,7.0674,7.0673,7.0674
USDCNH,20251205,053300,7.0674,7.0674,7.0673,7.0673
USDCNH,20251205,053400,7.0674,7.0675,7.0674,7.0675
USDCNH,20251205,053500,7.0674,7.0674,7.0674,7.0674
USDCNH,20251205,053600,7.0674,7.0674,7.0673,7.0673
USDCNH,20251205,053700,7.0673,7.0674,7.0673,7.0674
USDCNH,20251205,053800,7.0674,7.0674,7.0673,7.0673
USDCNH,20251205,053900,7.0674,7.0676,7.0674,7.0676
USDCNH,20251205,054000,7.0675,7.0675,7.0675,7.0675
USDCNH,20251205,054100,7.0676,7.0676,7.0674,7.0674
USDCNH,20251205,054200,7.0675,7.0675,7.0674,7.0674
USDCNH,20251205,054300,7.0675,7.0676,7.0675,7.0676
USDCNH,20251205,054400,7.0676,7.0676,7.0676,7.0676
USDCNH,20251205,054500,7.0677,7.0677,7.0675,7.0675
USDCNH,20251205,054600,7.0677,7.0677,7.0677,7.0677
USDCNH,20251205,054700,7.0677,7.0678,7.0677,7.0678
USDCNH,20251205,054800,7.0679,7.0680,7.0679,7.0679
USDCNH,20251205,054900,7.0679,7.0680,7.0679,7.0679
USDCNH,20251205,055000,7.0678,7.0678,7.0678,7.0678
USDCNH,20251205,055100,7.0678,7.0679,7.0678,7.0678
USDCNH,20251205,055200,7.0679,7.0680,7.0679,7.0679
USDCNH,20251205,055300,7.0679,7.0679,7.0679,7.0679
USDCNH,20251205,055400,7.0680,7.0680,7.0678,7.0678
USDCNH,20251205,055500,7.0678,7.0678,7.0678,7.0678
USDCNH,20251205,055600,7.0678,7.0678,7.0678,7.0678
USDCNH,20251205,055700,7.0679,7.0679,7.0679,7.0679
USDCNH,20251205,055800,7.0680,7.0680,7.0680,7.0680
USDCNH,20251205,055900,7.0679,7.0679,7.0679,7.0679
USDCNH,20251205,060000,7.0678,7.0678,7.0676,7.0676
USDCNH,20251205,060100,7.0675,7.0675,7.0670,7.0670
USDCNH,20251205,060200,7.0672,7.0672,7.0672,7.0672
USDCNH,20251205,060300,7.0672,7.0672,7.0672,7.0672
USDCNH,20251205,060400,7.0671,7.0672,7.0670,7.0672
USDCNH,20251205,060500,7.0671,7.0673,7.0671,7.0673
USDCNH,20251205,060600,7.0674,7.0675,7.0673,7.0673
USDCNH,20251205,060700,7.0674,7.0674,7.0674,7.0674
USDCNH,20251205,060800,7.0673,7.0673,7.0672,7.0672
USDCNH,20251205,060900,7.0671,7.0672,7.0670,7.0672
USDCNH,20251205,061000,7.0671,7.0675,7.0671,7.0675
USDCNH,20251205,061100,7.0674,7.0674,7.0672,7.0672
USDCNH,20251205,061200,7.0671,7.0673,7.0671,7.0673
USDCNH,20251205,061300,7.0674,7.0675,7.0674,7.0674
USDCNH,20251205,061400,7.0675,7.0675,7.0674,7.0674
USDCNH,20251205,061500,7.0674,7.0675,7.0674,7.0675
USDCNH,20251205,061600,7.0675,7.0675,7.0675,7.0675
USDCNH,20251205,061700,7.0674,7.0676,7.0674,7.0676
USDCNH,20251205,061800,7.0675,7.0675,7.0674,7.0674
USDCNH,20251205,061900,7.0675,7.0675,7.0675,7.0675
USDCNH,20251205,062000,7.0675,7.0675,7.0674,7.0675
USDCNH,20251205,062100,7.0676,7.0676,7.0674,7.0675
USDCNH,20251205,062200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251205,062300,7.0676,7.0676,7.0675,7.0675
USDCNH,20251205,062400,7.0674,7.0674,7.0672,7.0672
USDCNH,20251205,062500,7.0671,7.0671,7.0667,7.0667
USDCNH,20251205,062600,7.0667,7.0667,7.0665,7.0665
USDCNH,20251205,062700,7.0664,7.0665,7.0664,7.0665
USDCNH,20251205,062800,7.0664,7.0665,7.0664,7.0665
USDCNH,20251205,062900,7.0664,7.0664,7.0663,7.0663
USDCNH,20251205,063000,7.0664,7.0665,7.0664,7.0665
USDCNH,20251205,063100,7.0664,7.0664,7.0661,7.0662
USDCNH,20251205,063200,7.0661,7.0662,7.0660,7.0662
USDCNH,20251205,063300,7.0661,7.0661,7.0660,7.0660
USDCNH,20251205,063400,7.0659,7.0660,7.0659,7.0660
USDCNH,20251205,063500,7.0659,7.0660,7.0659,7.0660
USDCNH,20251205,063600,7.0659,7.0662,7.0659,7.0661
USDCNH,20251205,063700,7.0662,7.0662,7.0661,7.0661
USDCNH,20251205,063800,7.0661,7.0662,7.0661,7.0662
USDCNH,20251205,063900,7.0663,7.0665,7.0663,7.0665
USDCNH,20251205,064000,7.0664,7.0664,7.0661,7.0661
USDCNH,20251205,064100,7.0660,7.0662,7.0660,7.0662
USDCNH,20251205,064200,7.0663,7.0664,7.0662,7.0662
USDCNH,20251205,064300,7.0661,7.0661,7.0659,7.0660
USDCNH,20251205,064400,7.0661,7.0661,7.0661,7.0661
USDCNH,20251205,064500,7.0660,7.0661,7.0660,7.0661
USDCNH,20251205,064600,7.0661,7.0661,7.0655,7.0656
USDCNH,20251205,064700,7.0655,7.0660,7.0654,7.0660
USDCNH,20251205,064800,7.0659,7.0659,7.0656,7.0656
USDCNH,20251205,064900,7.0655,7.0655,7.0654,7.0655
USDCNH,20251205,065000,7.0656,7.0660,7.0656,7.0660
USDCNH,20251205,065100,7.0659,7.0659,7.0658,7.0658
USDCNH,20251205,065200,7.0658,7.0658,7.0656,7.0656
USDCNH,20251205,065300,7.0655,7.0655,7.0652,7.0652
USDCNH,20251205,065400,7.0652,7.0652,7.0652,7.0652
USDCNH,20251205,065500,7.0651,7.0653,7.0651,7.0653
USDCNH,20251205,065600,7.0652,7.0652,7.0648,7.0651
USDCNH,20251205,065700,7.0650,7.0650,7.0648,7.0648
USDCNH,20251205,065800,7.0649,7.0652,7.0649,7.0652
USDCNH,20251205,065900,7.0653,7.0656,7.0650,7.0651
USDCNH,20251205,070000,7.0650,7.0652,7.0650,7.0651
USDCNH,20251205,070100,7.0650,7.0653,7.0649,7.0653
USDCNH,20251205,070200,7.0654,7.0656,7.0654,7.0656
USDCNH,20251205,070300,7.0655,7.0656,7.0655,7.0656
USDCNH,20251205,070400,7.0657,7.0658,7.0656,7.0656
USDCNH,20251205,070500,7.0657,7.0661,7.0657,7.0660
USDCNH,20251205,070600,7.0659,7.0661,7.0658,7.0661
USDCNH,20251205,070700,7.0660,7.0662,7.0660,7.0661
USDCNH,20251205,070800,7.0662,7.0662,7.0658,7.0659
USDCNH,20251205,070900,7.0658,7.0660,7.0658,7.0659
USDCNH,20251205,071000,7.0658,7.0658,7.0656,7.0656
USDCNH,20251205,071100,7.0655,7.0657,7.0655,7.0656
USDCNH,20251205,071200,7.0657,7.0657,7.0657,7.0657
USDCNH,20251205,071300,7.0658,7.0658,7.0656,7.0656
USDCNH,20251205,071400,7.0656,7.0656,7.0654,7.0654
USDCNH,20251205,071500,7.0655,7.0657,7.0655,7.0657
USDCNH,20251205,071600,7.0658,7.0658,7.0654,7.0654
USDCNH,20251205,071700,7.0654,7.0654,7.0654,7.0654
USDCNH,20251205,071800,7.0656,7.0656,7.0656,7.0656
USDCNH,20251205,071900,7.0656,7.0656,7.0655,7.0655
USDCNH,20251205,072000,7.0654,7.0656,7.0654,7.0654
USDCNH,20251205,072100,7.0651,7.0652,7.0651,7.0652
USDCNH,20251205,072200,7.0653,7.0653,7.0652,7.0652
USDCNH,20251205,072300,7.0652,7.0653,7.0652,7.0652
USDCNH,20251205,072400,7.0653,7.0653,7.0652,7.0652
USDCNH,20251205,072500,7.0653,7.0654,7.0653,7.0654
USDCNH,20251205,072600,7.0653,7.0653,7.0651,7.0652
USDCNH,20251205,072700,7.0651,7.0651,7.0649,7.0649
USDCNH,20251205,072800,7.0650,7.0651,7.0650,7.0651
USDCNH,20251205,072900,7.0652,7.0652,7.0646,7.0646
USDCNH,20251205,073000,7.0647,7.0647,7.0645,7.0645
USDCNH,20251205,073100,7.0644,7.0645,7.0644,7.0644
USDCNH,20251205,073200,7.0642,7.0643,7.0641,7.0643
USDCNH,20251205,073300,7.0644,7.0644,7.0642,7.0642
USDCNH,20251205,073400,7.0642,7.0642,7.0642,7.0642
USDCNH,20251205,073500,7.0640,7.0640,7.0639,7.0639
USDCNH,20251205,073600,7.0638,7.0639,7.0637,7.0637
USDCNH,20251205,073700,7.0636,7.0637,7.0636,7.0636
USDCNH,20251205,073800,7.0635,7.0636,7.0635,7.0636
USDCNH,20251205,073900,7.0635,7.0635,7.0630,7.0630
USDCNH,20251205,074000,7.0629,7.0633,7.0627,7.0633
USDCNH,20251205,074100,7.0632,7.0633,7.0631,7.0633
USDCNH,20251205,074200,7.0634,7.0636,7.0634,7.0636
USDCNH,20251205,074300,7.0637,7.0639,7.0637,7.0639
USDCNH,20251205,074400,7.0638,7.0638,7.0636,7.0636
USDCNH,20251205,074500,7.0637,7.0638,7.0637,7.0638
USDCNH,20251205,074600,7.0639,7.0639,7.0638,7.0638
USDCNH,20251205,074700,7.0638,7.0639,7.0638,7.0639
USDCNH,20251205,074800,7.0640,7.0640,7.0636,7.0638
USDCNH,20251205,074900,7.0638,7.0638,7.0638,7.0638
USDCNH,20251205,075000,7.0639,7.0639,7.0639,7.0639
USDCNH,20251205,075100,7.0640,7.0642,7.0640,7.0642
USDCNH,20251205,075200,7.0642,7.0642,7.0642,7.0642
USDCNH,20251205,075300,7.0643,7.0643,7.0643,7.0643
USDCNH,20251205,075400,7.0642,7.0643,7.0642,7.0643
USDCNH,20251205,075500,7.0643,7.0643,7.0641,7.0641
USDCNH,20251205,075600,7.0641,7.0641,7.0641,7.0641
USDCNH,20251205,075700,7.0642,7.0642,7.0641,7.0641
USDCNH,20251205,075800,7.0640,7.0640,7.0638,7.0638
USDCNH,20251205,075900,7.0639,7.0640,7.0639,7.0639
USDCNH,20251205,080000,7.0640,7.0642,7.0640,7.0642
USDCNH,20251205,080100,7.0641,7.0641,7.0639,7.0640
USDCNH,20251205,080200,7.0641,7.0642,7.0641,7.0641
USDCNH,20251205,080300,7.0640,7.0643,7.0639,7.0642
USDCNH,20251205,080400,7.0641,7.0644,7.0641,7.0643
USDCNH,20251205,080500,7.0645,7.0646,7.0645,7.0646
USDCNH,20251205,080600,7.0647,7.0647,7.0643,7.0644
USDCNH,20251205,080700,7.0643,7.0646,7.0643,7.0645
USDCNH,20251205,080800,7.0644,7.0646,7.0643,7.0643
USDCNH,20251205,080900,7.0642,7.0642,7.0640,7.0640
USDCNH,20251205,081000,7.0641,7.0643,7.0639,7.0639
USDCNH,20251205,081100,7.0640,7.0641,7.0639,7.0640
USDCNH,20251205,081200,7.0641,7.0642,7.0640,7.0640
USDCNH,20251205,081300,7.0639,7.0639,7.0636,7.0637
USDCNH,20251205,081400,7.0636,7.0639,7.0636,7.0637
USDCNH,20251205,081500,7.0638,7.0641,7.0638,7.0640
USDCNH,20251205,081600,7.0641,7.0642,7.0641,7.0642
USDCNH,20251205,081700,7.0643,7.0646,7.0643,7.0646
USDCNH,20251205,081800,7.0647,7.0648,7.0645,7.0645
USDCNH,20251205,081900,7.0644,7.0644,7.0640,7.0640
USDCNH,20251205,082000,7.0639,7.0639,7.0638,7.0639
USDCNH,20251205,082100,7.0638,7.0638,7.0634,7.0634
USDCNH,20251205,082200,7.0635,7.0637,7.0635,7.0636
USDCNH,20251205,082300,7.0635,7.0637,7.0633,7.0633
USDCNH,20251205,082400,7.0632,7.0632,7.0629,7.0629
USDCNH,20251205,082500,7.0630,7.0631,7.0629,7.0629
USDCNH,20251205,082600,7.0630,7.0630,7.0622,7.0622
USDCNH,20251205,082700,7.0623,7.0623,7.0617,7.0618
USDCNH,20251205,082800,7.0617,7.0621,7.0615,7.0620
USDCNH,20251205,082900,7.0621,7.0625,7.0620,7.0624
USDCNH,20251205,083000,7.0623,7.0625,7.0623,7.0623
USDCNH,20251205,083100,7.0624,7.0627,7.0624,7.0627
USDCNH,20251205,083200,7.0628,7.0631,7.0628,7.0631
USDCNH,20251205,083300,7.0630,7.0633,7.0630,7.0633
USDCNH,20251205,083400,7.0634,7.0638,7.0634,7.0637
USDCNH,20251205,083500,7.0636,7.0636,7.0636,7.0636
USDCNH,20251205,083600,7.0635,7.0636,7.0635,7.0636
USDCNH,20251205,083700,7.0635,7.0636,7.0634,7.0636
USDCNH,20251205,083800,7.0637,7.0637,7.0636,7.0636
USDCNH,20251205,083900,7.0637,7.0637,7.0637,7.0637
USDCNH,20251205,084000,7.0636,7.0636,7.0635,7.0635
USDCNH,20251205,084100,7.0634,7.0634,7.0634,7.0634
USDCNH,20251205,084200,7.0635,7.0640,7.0635,7.0640
USDCNH,20251205,084300,7.0641,7.0645,7.0641,7.0645
USDCNH,20251205,084400,7.0646,7.0646,7.0644,7.0646
USDCNH,20251205,084500,7.0647,7.0648,7.0646,7.0648
USDCNH,20251205,084600,7.0649,7.0650,7.0648,7.0649
USDCNH,20251205,084700,7.0649,7.0649,7.0648,7.0648
USDCNH,20251205,084800,7.0648,7.0648,7.0648,7.0648
USDCNH,20251205,084900,7.0647,7.0648,7.0647,7.0648
USDCNH,20251205,085000,7.0648,7.0648,7.0648,7.0648
USDCNH,20251205,085100,7.0649,7.0649,7.0647,7.0649
USDCNH,20251205,085200,7.0650,7.0650,7.0649,7.0650
USDCNH,20251205,085300,7.0649,7.0649,7.0647,7.0647
USDCNH,20251205,085400,7.0648,7.0648,7.0648,7.0648
USDCNH,20251205,085500,7.0648,7.0649,7.0648,7.0649
USDCNH,20251205,085600,7.0648,7.0651,7.0648,7.0651
USDCNH,20251205,085700,7.0651,7.0651,7.0650,7.0650
USDCNH,20251205,085800,7.0651,7.0652,7.0649,7.0649
USDCNH,20251205,085900,7.0650,7.0650,7.0650,7.0650
USDCNH,20251205,090000,7.0651,7.0652,7.0651,7.0651
USDCNH,20251205,090100,7.0652,7.0654,7.0651,7.0654
USDCNH,20251205,090200,7.0655,7.0656,7.0654,7.0655
USDCNH,20251205,090300,7.0654,7.0654,7.0646,7.0646
USDCNH,20251205,090400,7.0647,7.0648,7.0647,7.0648
USDCNH,20251205,090500,7.0647,7.0647,7.0646,7.0646
USDCNH,20251205,090600,7.0647,7.0647,7.0645,7.0646
USDCNH,20251205,090700,7.0647,7.0647,7.0647,7.0647
USDCNH,20251205,090800,7.0648,7.0653,7.0648,7.0653
USDCNH,20251205,090900,7.0654,7.0655,7.0654,7.0655
USDCNH,20251205,091000,7.0654,7.0654,7.0652,7.0652
USDCNH,20251205,091100,7.0651,7.0652,7.0651,7.0651
USDCNH,20251205,091200,7.0652,7.0653,7.0651,7.0653
USDCNH,20251205,091300,7.0654,7.0654,7.0651,7.0651
USDCNH,20251205,091400,7.0650,7.0650,7.0646,7.0647
USDCNH,20251205,091500,7.0648,7.0653,7.0647,7.0653
USDCNH,20251205,091600,7.0652,7.0653,7.0649,7.0649
USDCNH,20251205,091700,7.0648,7.0652,7.0648,7.0650
USDCNH,20251205,091800,7.0651,7.0659,7.0651,7.0659
USDCNH,20251205,091900,7.0658,7.0660,7.0657,7.0660
USDCNH,20251205,092000,7.0659,7.0659,7.0655,7.0656
USDCNH,20251205,092100,7.0657,7.0657,7.0653,7.0653
USDCNH,20251205,092200,7.0652,7.0654,7.0651,7.0654
USDCNH,20251205,092300,7.0653,7.0653,7.0652,7.0653
USDCNH,20251205,092400,7.0652,7.0652,7.0651,7.0652
USDCNH,20251205,092500,7.0652,7.0652,7.0651,7.0651
USDCNH,20251205,092600,7.0650,7.0653,7.0650,7.0653
USDCNH,20251205,092700,7.0654,7.0657,7.0654,7.0657
USDCNH,20251205,092800,7.0658,7.0661,7.0657,7.0661
USDCNH,20251205,092900,7.0660,7.0660,7.0659,7.0659
USDCNH,20251205,093000,7.0660,7.0661,7.0660,7.0660
USDCNH,20251205,093100,7.0659,7.0661,7.0657,7.0658
USDCNH,20251205,093200,7.0657,7.0657,7.0656,7.0656
USDCNH,20251205,093300,7.0657,7.0661,7.0657,7.0659
USDCNH,20251205,093400,7.0660,7.0660,7.0659,7.0659
USDCNH,20251205,093500,7.0659,7.0659,7.0656,7.0656
USDCNH,20251205,093600,7.0655,7.0655,7.0654,7.0654
USDCNH,20251205,093700,7.0655,7.0655,7.0655,7.0655
USDCNH,20251205,093800,7.0656,7.0658,7.0656,7.0656
USDCNH,20251205,093900,7.0656,7.0656,7.0656,7.0656
USDCNH,20251205,094000,7.0655,7.0655,7.0655,7.0655
USDCNH,20251205,094100,7.0656,7.0657,7.0656,7.0657
USDCNH,20251205,094200,7.0658,7.0658,7.0657,7.0657
USDCNH,20251205,094300,7.0656,7.0656,7.0654,7.0654
USDCNH,20251205,094400,7.0655,7.0656,7.0655,7.0656
USDCNH,20251205,094500,7.0657,7.0657,7.0657,7.0657
USDCNH,20251205,094600,7.0657,7.0659,7.0657,7.0659
USDCNH,20251205,094700,7.0659,7.0659,7.0659,7.0659
USDCNH,20251205,094800,7.0658,7.0661,7.0657,7.0661
USDCNH,20251205,094900,7.0662,7.0662,7.0661,7.0661
USDCNH,20251205,095000,7.0660,7.0660,7.0660,7.0660
USDCNH,20251205,095100,7.0660,7.0660,7.0660,7.0660
USDCNH,20251205,095200,7.0659,7.0659,7.0658,7.0658
USDCNH,20251205,095300,7.0659,7.0661,7.0658,7.0661
USDCNH,20251205,095400,7.0661,7.0661,7.0661,7.0661
USDCNH,20251205,095500,7.0660,7.0660,7.0659,7.0660
USDCNH,20251205,095600,7.0659,7.0659,7.0657,7.0658
USDCNH,20251205,095700,7.0657,7.0657,7.0656,7.0657
USDCNH,20251205,095800,7.0658,7.0659,7.0657,7.0657
USDCNH,20251205,095900,7.0657,7.0657,7.0657,7.0657
USDCNH,20251205,100000,7.0656,7.0658,7.0655,7.0658
USDCNH,20251205,100100,7.0659,7.0659,7.0659,7.0659
USDCNH,20251205,100200,7.0659,7.0659,7.0659,7.0659
USDCNH,20251205,100300,7.0659,7.0659,7.0657,7.0657
USDCNH,20251205,100400,7.0656,7.0656,7.0656,7.0656
USDCNH,20251205,100500,7.0657,7.0661,7.0657,7.0661
USDCNH,20251205,100600,7.0662,7.0663,7.0661,7.0662
USDCNH,20251205,100700,7.0661,7.0661,7.0661,7.0661
USDCNH,20251205,100800,7.0660,7.0661,7.0658,7.0660
USDCNH,20251205,100900,7.0659,7.0659,7.0658,7.0659
USDCNH,20251205,101000,7.0660,7.0661,7.0660,7.0661
USDCNH,20251205,101100,7.0661,7.0661,7.0661,7.0661
USDCNH,20251205,101200,7.0661,7.0661,7.0660,7.0660
USDCNH,20251205,101300,7.0660,7.0660,7.0660,7.0660
USDCNH,20251205,101400,7.0660,7.0660,7.0660,7.0660
USDCNH,20251205,101500,7.0660,7.0660,7.0660,7.0660
USDCNH,20251205,101600,7.0660,7.0660,7.0660,7.0660
USDCNH,20251205,101700,7.0661,7.0662,7.0661,7.0662
USDCNH,20251205,101800,7.0661,7.0661,7.0660,7.0660
USDCNH,20251205,101900,7.0661,7.0661,7.0661,7.0661
USDCNH,20251205,102000,7.0661,7.0661,7.0659,7.0659
USDCNH,20251205,102100,7.0658,7.0659,7.0658,7.0659
USDCNH,20251205,102200,7.0660,7.0660,7.0660,7.0660
USDCNH,20251205,102300,7.0660,7.0660,7.0660,7.0660
USDCNH,20251205,102400,7.0659,7.0660,7.0659,7.0660
USDCNH,20251205,102500,7.0660,7.0660,7.0660,7.0660
USDCNH,20251205,102600,7.0661,7.0663,7.0661,7.0663
USDCNH,20251205,102700,7.0665,7.0665,7.0663,7.0663
USDCNH,20251205,102800,7.0662,7.0662,7.0662,7.0662
USDCNH,20251205,102900,7.0661,7.0661,7.0660,7.0660
USDCNH,20251205,103000,7.0661,7.0663,7.0661,7.0663
USDCNH,20251205,103100,7.0662,7.0662,7.0661,7.0661
USDCNH,20251205,103200,7.0661,7.0661,7.0661,7.0661
USDCNH,20251205,103300,7.0661,7.0661,7.0660,7.0660
USDCNH,20251205,103400,7.0661,7.0663,7.0661,7.0663
USDCNH,20251205,103500,7.0663,7.0663,7.0663,7.0663
USDCNH,20251205,103600,7.0665,7.0666,7.0665,7.0666
USDCNH,20251205,103700,7.0667,7.0668,7.0666,7.0666
USDCNH,20251205,103800,7.0667,7.0667,7.0667,7.0667
USDCNH,20251205,103900,7.0666,7.0666,7.0666,7.0666
USDCNH,20251205,104000,7.0666,7.0666,7.0666,7.0666
USDCNH,20251205,104100,7.0666,7.0666,7.0666,7.0666
USDCNH,20251205,104200,7.0666,7.0666,7.0665,7.0665
USDCNH,20251205,104300,7.0665,7.0665,7.0665,7.0665
USDCNH,20251205,104400,7.0665,7.0665,7.0665,7.0665
USDCNH,20251205,104500,7.0665,7.0665,7.0665,7.0665
USDCNH,20251205,104600,7.0664,7.0664,7.0664,7.0664
USDCNH,20251205,104700,7.0664,7.0664,7.0661,7.0661
USDCNH,20251205,104800,7.0662,7.0664,7.0662,7.0664
USDCNH,20251205,104900,7.0663,7.0663,7.0663,7.0663
USDCNH,20251205,105000,7.0662,7.0662,7.0661,7.0661
USDCNH,20251205,105100,7.0661,7.0661,7.0661,7.0661
USDCNH,20251205,105200,7.0661,7.0661,7.0660,7.0660
USDCNH,20251205,105300,7.0660,7.0660,7.0660,7.0660
USDCNH,20251205,105400,7.0661,7.0662,7.0661,7.0662
USDCNH,20251205,105500,7.0662,7.0662,7.0662,7.0662
USDCNH,20251205,105600,7.0661,7.0661,7.0661,7.0661
USDCNH,20251205,105700,7.0661,7.0662,7.0661,7.0662
USDCNH,20251205,105800,7.0660,7.0660,7.0657,7.0657
USDCNH,20251205,105900,7.0656,7.0656,7.0656,7.0656
USDCNH,20251205,110000,7.0656,7.0656,7.0653,7.0653
USDCNH,20251205,110100,7.0653,7.0653,7.0653,7.0653
USDCNH,20251205,110200,7.0654,7.0654,7.0654,7.0654
USDCNH,20251205,110300,7.0653,7.0653,7.0653,7.0653
USDCNH,20251205,110400,7.0654,7.0655,7.0654,7.0654
USDCNH,20251205,110500,7.0653,7.0655,7.0653,7.0654
USDCNH,20251205,110600,7.0655,7.0655,7.0654,7.0654
USDCNH,20251205,110700,7.0654,7.0655,7.0652,7.0652
USDCNH,20251205,110800,7.0653,7.0653,7.0652,7.0652
USDCNH,20251205,110900,7.0651,7.0651,7.0651,7.0651
USDCNH,20251205,111000,7.0650,7.0650,7.0650,7.0650
USDCNH,20251205,111100,7.0650,7.0651,7.0650,7.0650
USDCNH,20251205,111200,7.0652,7.0652,7.0652,7.0652
USDCNH,20251205,111300,7.0652,7.0652,7.0651,7.0651
USDCNH,20251205,111400,7.0652,7.0652,7.0652,7.0652
USDCNH,20251205,111500,7.0652,7.0652,7.0652,7.0652
USDCNH,20251205,111600,7.0652,7.0654,7.0652,7.0654
USDCNH,20251205,111700,7.0654,7.0654,7.0653,7.0653
USDCNH,20251205,111800,7.0652,7.0652,7.0652,7.0652
USDCNH,20251205,111900,7.0654,7.0654,7.0654,7.0654
USDCNH,20251205,112000,7.0654,7.0654,7.0654,7.0654
USDCNH,20251205,112100,7.0654,7.0654,7.0654,7.0654
USDCNH,20251205,112200,7.0654,7.0654,7.0654,7.0654
USDCNH,20251205,112300,7.0654,7.0654,7.0653,7.0653
USDCNH,20251205,112400,7.0652,7.0653,7.0652,7.0653
USDCNH,20251205,112500,7.0653,7.0653,7.0653,7.0653
USDCNH,20251205,112600,7.0654,7.0654,7.0654,7.0654
USDCNH,20251205,112700,7.0654,7.0655,7.0654,7.0655
USDCNH,20251205,112800,7.0656,7.0657,7.0656,7.0657
USDCNH,20251205,112900,7.0658,7.0658,7.0658,7.0658
USDCNH,20251205,113000,7.0659,7.0659,7.0659,7.0659
USDCNH,20251205,113100,7.0659,7.0659,7.0659,7.0659
USDCNH,20251205,113200,7.0659,7.0660,7.0659,7.0660
USDCNH,20251205,113300,7.0660,7.0660,7.0660,7.0660
USDCNH,20251205,113400,7.0658,7.0659,7.0658,7.0659
USDCNH,20251205,113500,7.0658,7.0658,7.0658,7.0658
USDCNH,20251205,113600,7.0658,7.0658,7.0658,7.0658
USDCNH,20251205,113700,7.0658,7.0658,7.0658,7.0658
USDCNH,20251205,113800,7.0658,7.0658,7.0657,7.0657
USDCNH,20251205,113900,7.0656,7.0656,7.0656,7.0656
USDCNH,20251205,114000,7.0656,7.0657,7.0656,7.0657
USDCNH,20251205,114100,7.0656,7.0659,7.0656,7.0658
USDCNH,20251205,114200,7.0657,7.0658,7.0656,7.0658
USDCNH,20251205,114300,7.0659,7.0659,7.0658,7.0659
USDCNH,20251205,114400,7.0659,7.0659,7.0659,7.0659
USDCNH,20251205,114500,7.0659,7.0659,7.0659,7.0659
USDCNH,20251205,114600,7.0659,7.0659,7.0659,7.0659
USDCNH,20251205,114700,7.0660,7.0660,7.0659,7.0659
USDCNH,20251205,114800,7.0658,7.0658,7.0658,7.0658
USDCNH,20251205,114900,7.0658,7.0658,7.0658,7.0658
USDCNH,20251205,115000,7.0657,7.0657,7.0657,7.0657
USDCNH,20251205,115100,7.0657,7.0657,7.0657,7.0657
USDCNH,20251205,115200,7.0657,7.0657,7.0656,7.0656
USDCNH,20251205,115300,7.0655,7.0655,7.0655,7.0655
USDCNH,20251205,115400,7.0655,7.0657,7.0655,7.0657
USDCNH,20251205,115500,7.0656,7.0657,7.0656,7.0657
USDCNH,20251205,115600,7.0657,7.0657,7.0657,7.0657
USDCNH,20251205,115700,7.0657,7.0662,7.0657,7.0662
USDCNH,20251205,115800,7.0661,7.0661,7.0661,7.0661
USDCNH,20251205,115900,7.0660,7.0660,7.0660,7.0660
USDCNH,20251205,120000,7.0660,7.0661,7.0660,7.0661
USDCNH,20251205,120100,7.0661,7.0662,7.0661,7.0661
USDCNH,20251205,120200,7.0662,7.0663,7.0662,7.0663
USDCNH,20251205,120300,7.0664,7.0664,7.0664,7.0664
USDCNH,20251205,120400,7.0664,7.0664,7.0664,7.0664
USDCNH,20251205,120500,7.0663,7.0663,7.0662,7.0663
USDCNH,20251205,120600,7.0662,7.0662,7.0661,7.0661
USDCNH,20251205,120700,7.0662,7.0662,7.0662,7.0662
USDCNH,20251205,120800,7.0662,7.0662,7.0662,7.0662
USDCNH,20251205,120900,7.0661,7.0663,7.0661,7.0663
USDCNH,20251205,121000,7.0664,7.0665,7.0664,7.0665
USDCNH,20251205,121100,7.0664,7.0664,7.0663,7.0663
USDCNH,20251205,121200,7.0665,7.0665,7.0665,7.0665
USDCNH,20251205,121300,7.0665,7.0665,7.0664,7.0665
USDCNH,20251205,121400,7.0666,7.0667,7.0666,7.0667
USDCNH,20251205,121500,7.0667,7.0667,7.0667,7.0667
USDCNH,20251205,121600,7.0668,7.0672,7.0668,7.0671
USDCNH,20251205,121700,7.0670,7.0670,7.0669,7.0669
USDCNH,20251205,121800,7.0670,7.0670,7.0670,7.0670
USDCNH,20251205,121900,7.0670,7.0670,7.0670,7.0670
USDCNH,20251205,122000,7.0670,7.0670,7.0670,7.0670
USDCNH,20251205,122100,7.0669,7.0670,7.0669,7.0670
USDCNH,20251205,122200,7.0669,7.0669,7.0668,7.0668
USDCNH,20251205,122300,7.0668,7.0668,7.0668,7.0668
USDCNH,20251205,122400,7.0668,7.0668,7.0668,7.0668
USDCNH,20251205,122500,7.0669,7.0669,7.0669,7.0669
USDCNH,20251205,122600,7.0669,7.0669,7.0668,7.0668
USDCNH,20251205,122700,7.0669,7.0671,7.0669,7.0671
USDCNH,20251205,122800,7.0671,7.0671,7.0670,7.0670
USDCNH,20251205,122900,7.0670,7.0671,7.0670,7.0671
USDCNH,20251205,123000,7.0672,7.0672,7.0672,7.0672
USDCNH,20251205,123100,7.0673,7.0673,7.0671,7.0671
USDCNH,20251205,123200,7.0672,7.0672,7.0671,7.0671
USDCNH,20251205,123300,7.0672,7.0675,7.0672,7.0675
USDCNH,20251205,123400,7.0674,7.0674,7.0674,7.0674
USDCNH,20251205,123500,7.0674,7.0674,7.0674,7.0674
USDCNH,20251205,123600,7.0674,7.0674,7.0674,7.0674
USDCNH,20251205,123700,7.0675,7.0675,7.0674,7.0674
USDCNH,20251205,123800,7.0675,7.0675,7.0675,7.0675
USDCNH,20251205,123900,7.0675,7.0675,7.0675,7.0675
USDCNH,20251205,124000,7.0674,7.0674,7.0673,7.0673
USDCNH,20251205,124100,7.0674,7.0675,7.0674,7.0675
USDCNH,20251205,124200,7.0674,7.0674,7.0674,7.0674
USDCNH,20251205,124300,7.0675,7.0675,7.0674,7.0675
USDCNH,20251205,124400,7.0675,7.0675,7.0674,7.0674
USDCNH,20251205,124500,7.0673,7.0673,7.0672,7.0672
USDCNH,20251205,124600,7.0671,7.0673,7.0671,7.0673
USDCNH,20251205,124700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251205,124800,7.0673,7.0673,7.0672,7.0672
USDCNH,20251205,124900,7.0672,7.0672,7.0672,7.0672
USDCNH,20251205,125000,7.0672,7.0672,7.0671,7.0671
USDCNH,20251205,125100,7.0672,7.0672,7.0672,7.0672
USDCNH,20251205,125200,7.0672,7.0674,7.0672,7.0673
USDCNH,20251205,125300,7.0672,7.0673,7.0672,7.0673
USDCNH,20251205,125400,7.0673,7.0673,7.0673,7.0673
USDCNH,20251205,125500,7.0673,7.0673,7.0673,7.0673
USDCNH,20251205,125600,7.0674,7.0674,7.0673,7.0673
USDCNH,20251205,125700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251205,125800,7.0672,7.0672,7.0672,7.0672
USDCNH,20251205,125900,7.0672,7.0672,7.0672,7.0672
USDCNH,20251205,130000,7.0673,7.0673,7.0672,7.0672
USDCNH,20251205,130100,7.0672,7.0672,7.0672,7.0672
USDCNH,20251205,130200,7.0672,7.0672,7.0671,7.0671
USDCNH,20251205,130300,7.0670,7.0670,7.0670,7.0670
USDCNH,20251205,130400,7.0669,7.0672,7.0669,7.0671
USDCNH,20251205,130500,7.0672,7.0672,7.0671,7.0671
USDCNH,20251205,130600,7.0670,7.0670,7.0670,7.0670
USDCNH,20251205,130700,7.0670,7.0670,7.0669,7.0669
USDCNH,20251205,130800,7.0669,7.0670,7.0669,7.0670
USDCNH,20251205,130900,7.0670,7.0670,7.0670,7.0670
USDCNH,20251205,131000,7.0669,7.0669,7.0669,7.0669
USDCNH,20251205,131100,7.0669,7.0670,7.0669,7.0669
USDCNH,20251205,131200,7.0669,7.0669,7.0669,7.0669
USDCNH,20251205,131300,7.0668,7.0668,7.0667,7.0667
USDCNH,20251205,131400,7.0667,7.0668,7.0667,7.0667
USDCNH,20251205,131500,7.0665,7.0665,7.0665,7.0665
USDCNH,20251205,131600,7.0666,7.0666,7.0665,7.0665
USDCNH,20251205,131700,7.0665,7.0667,7.0665,7.0666
USDCNH,20251205,131800,7.0666,7.0666,7.0666,7.0666
USDCNH,20251205,131900,7.0667,7.0668,7.0667,7.0668
USDCNH,20251205,132000,7.0669,7.0670,7.0669,7.0670
USDCNH,20251205,132100,7.0671,7.0672,7.0671,7.0671
USDCNH,20251205,132200,7.0672,7.0672,7.0672,7.0672
USDCNH,20251205,132300,7.0671,7.0671,7.0671,7.0671
USDCNH,20251205,132400,7.0671,7.0672,7.0670,7.0672
USDCNH,20251205,132500,7.0671,7.0671,7.0670,7.0670
USDCNH,20251205,132600,7.0671,7.0671,7.0668,7.0669
USDCNH,20251205,132700,7.0668,7.0668,7.0668,7.0668
USDCNH,20251205,132800,7.0668,7.0668,7.0668,7.0668
USDCNH,20251205,132900,7.0669,7.0669,7.0669,7.0669
USDCNH,20251205,133000,7.0669,7.0669,7.0669,7.0669
USDCNH,20251205,133100,7.0669,7.0669,7.0669,7.0669
USDCNH,20251205,133200,7.0669,7.0669,7.0669,7.0669
USDCNH,20251205,133300,7.0670,7.0672,7.0670,7.0671
USDCNH,20251205,133400,7.0670,7.0670,7.0670,7.0670
USDCNH,20251205,133500,7.0670,7.0670,7.0669,7.0670
USDCNH,20251205,133600,7.0669,7.0670,7.0669,7.0669
USDCNH,20251205,133700,7.0669,7.0669,7.0669,7.0669
USDCNH,20251205,133800,7.0669,7.0669,7.0669,7.0669
USDCNH,20251205,133900,7.0670,7.0670,7.0669,7.0669
USDCNH,20251205,134000,7.0669,7.0669,7.0669,7.0669
USDCNH,20251205,134100,7.0670,7.0671,7.0670,7.0671
USDCNH,20251205,134200,7.0671,7.0671,7.0671,7.0671
USDCNH,20251205,134300,7.0671,7.0671,7.0671,7.0671
USDCNH,20251205,134400,7.0671,7.0671,7.0671,7.0671
USDCNH,20251205,134500,7.0672,7.0672,7.0672,7.0672
USDCNH,20251205,134600,7.0672,7.0672,7.0672,7.0672
USDCNH,20251205,134700,7.0672,7.0672,7.0671,7.0671
USDCNH,20251205,134800,7.0671,7.0671,7.0671,7.0671
USDCNH,20251205,134900,7.0671,7.0671,7.0671,7.0671
USDCNH,20251205,135000,7.0671,7.0671,7.0671,7.0671
USDCNH,20251205,135100,7.0672,7.0673,7.0672,7.0673
USDCNH,20251205,135200,7.0674,7.0675,7.0674,7.0675
USDCNH,20251205,135300,7.0675,7.0675,7.0675,7.0675
USDCNH,20251205,135400,7.0675,7.0675,7.0675,7.0675
USDCNH,20251205,135500,7.0676,7.0676,7.0676,7.0676
USDCNH,20251205,135600,7.0676,7.0676,7.0675,7.0676
USDCNH,20251205,135700,7.0677,7.0677,7.0677,7.0677
USDCNH,20251205,135800,7.0676,7.0677,7.0676,7.0677
USDCNH,20251205,135900,7.0676,7.0676,7.0676,7.0676
USDCNH,20251205,140000,7.0676,7.0676,7.0676,7.0676
USDCNH,20251205,140100,7.0676,7.0680,7.0676,7.0677
USDCNH,20251205,140200,7.0676,7.0678,7.0676,7.0677
USDCNH,20251205,140300,7.0678,7.0680,7.0678,7.0680
USDCNH,20251205,140400,7.0680,7.0680,7.0680,7.0680
USDCNH,20251205,140500,7.0681,7.0682,7.0681,7.0681
USDCNH,20251205,140600,7.0682,7.0682,7.0682,7.0682
USDCNH,20251205,140700,7.0682,7.0682,7.0682,7.0682
USDCNH,20251205,140800,7.0682,7.0682,7.0682,7.0682
USDCNH,20251205,140900,7.0681,7.0681,7.0681,7.0681
USDCNH,20251205,141000,7.0681,7.0683,7.0681,7.0683
USDCNH,20251205,141100,7.0684,7.0684,7.0682,7.0683
USDCNH,20251205,141200,7.0684,7.0684,7.0683,7.0683
USDCNH,20251205,141300,7.0684,7.0684,7.0683,7.0683
USDCNH,20251205,141400,7.0684,7.0684,7.0681,7.0681
USDCNH,20251205,141500,7.0680,7.0680,7.0680,7.0680
USDCNH,20251205,141600,7.0680,7.0683,7.0680,7.0682
USDCNH,20251205,141700,7.0683,7.0683,7.0683,7.0683
USDCNH,20251205,141800,7.0684,7.0684,7.0684,7.0684
USDCNH,20251205,141900,7.0684,7.0685,7.0683,7.0684
USDCNH,20251205,142000,7.0685,7.0685,7.0685,7.0685
USDCNH,20251205,142100,7.0685,7.0685,7.0685,7.0685
USDCNH,20251205,142200,7.0685,7.0687,7.0685,7.0687
USDCNH,20251205,142300,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,142400,7.0687,7.0689,7.0687,7.0689
USDCNH,20251205,142500,7.0690,7.0690,7.0690,7.0690
USDCNH,20251205,142600,7.0690,7.0691,7.0690,7.0691
USDCNH,20251205,142700,7.0690,7.0690,7.0689,7.0689
USDCNH,20251205,142800,7.0689,7.0689,7.0689,7.0689
USDCNH,20251205,142900,7.0689,7.0689,7.0687,7.0687
USDCNH,20251205,143000,7.0687,7.0687,7.0687,7.0687
USDCNH,20251205,143100,7.0686,7.0687,7.0686,7.0687
USDCNH,20251205,143200,7.0687,7.0687,7.0686,7.0686
USDCNH,20251205,143300,7.0687,7.0687,7.0685,7.0685
USDCNH,20251205,143400,7.0686,7.0686,7.0684,7.0684
USDCNH,20251205,143500,7.0683,7.0683,7.0682,7.0682
USDCNH,20251205,143600,7.0683,7.0688,7.0683,7.0687
USDCNH,20251205,143700,7.0688,7.0688,7.0685,7.0685
USDCNH,20251205,143800,7.0684,7.0686,7.0684,7.0684
USDCNH,20251205,143900,7.0683,7.0684,7.0681,7.0681
USDCNH,20251205,144000,7.0680,7.0680,7.0679,7.0680
USDCNH,20251205,144100,7.0679,7.0679,7.0677,7.0677
USDCNH,20251205,144200,7.0676,7.0680,7.0676,7.0680
USDCNH,20251205,144300,7.0679,7.0680,7.0678,7.0678
USDCNH,20251205,144400,7.0679,7.0682,7.0678,7.0682
USDCNH,20251205,144500,7.0682,7.0682,7.0682,7.0682
USDCNH,20251205,144600,7.0683,7.0684,7.0683,7.0684
USDCNH,20251205,144700,7.0683,7.0684,7.0683,7.0684
USDCNH,20251205,144800,7.0683,7.0686,7.0683,7.0684
USDCNH,20251205,144900,7.0685,7.0687,7.0685,7.0686
USDCNH,20251205,145000,7.0685,7.0685,7.0684,7.0684
USDCNH,20251205,145100,7.0683,7.0683,7.0682,7.0682
USDCNH,20251205,145200,7.0683,7.0683,7.0683,7.0683
USDCNH,20251205,145300,7.0682,7.0682,7.0680,7.0680
USDCNH,20251205,145400,7.0681,7.0682,7.0681,7.0681
USDCNH,20251205,145500,7.0682,7.0686,7.0682,7.0686
USDCNH,20251205,145600,7.0686,7.0689,7.0686,7.0689
USDCNH,20251205,145700,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,145800,7.0688,7.0688,7.0687,7.0687
USDCNH,20251205,145900,7.0688,7.0691,7.0688,7.0691
USDCNH,20251205,150000,7.0692,7.0693,7.0692,7.0693
USDCNH,20251205,150100,7.0692,7.0693,7.0688,7.0688
USDCNH,20251205,150200,7.0687,7.0688,7.0686,7.0688
USDCNH,20251205,150300,7.0687,7.0688,7.0687,7.0687
USDCNH,20251205,150400,7.0686,7.0687,7.0686,7.0686
USDCNH,20251205,150500,7.0685,7.0685,7.0685,7.0685
USDCNH,20251205,150600,7.0684,7.0687,7.0682,7.0687
USDCNH,20251205,150700,7.0688,7.0689,7.0685,7.0685
USDCNH,20251205,150800,7.0685,7.0685,7.0685,7.0685
USDCNH,20251205,150900,7.0686,7.0686,7.0686,7.0686
USDCNH,20251205,151000,7.0687,7.0687,7.0684,7.0684
USDCNH,20251205,151100,7.0683,7.0685,7.0683,7.0685
USDCNH,20251205,151200,7.0685,7.0685,7.0685,7.0685
USDCNH,20251205,151300,7.0686,7.0687,7.0686,7.0687
USDCNH,20251205,151400,7.0687,7.0688,7.0686,7.0686
USDCNH,20251205,151500,7.0686,7.0686,7.0686,7.0686
USDCNH,20251205,151600,7.0686,7.0686,7.0686,7.0686
USDCNH,20251205,151700,7.0685,7.0686,7.0685,7.0686
USDCNH,20251205,151800,7.0685,7.0685,7.0685,7.0685
USDCNH,20251205,151900,7.0686,7.0686,7.0685,7.0685
USDCNH,20251205,152000,7.0686,7.0686,7.0685,7.0685
USDCNH,20251205,152100,7.0686,7.0686,7.0686,7.0686
USDCNH,20251205,152200,7.0686,7.0686,7.0686,7.0686
USDCNH,20251205,152300,7.0686,7.0686,7.0686,7.0686
USDCNH,20251205,152400,7.0686,7.0686,7.0686,7.0686
USDCNH,20251205,152500,7.0687,7.0687,7.0685,7.0685
USDCNH,20251205,152600,7.0686,7.0686,7.0685,7.0685
USDCNH,20251205,152700,7.0686,7.0686,7.0686,7.0686
USDCNH,20251205,152800,7.0687,7.0687,7.0687,7.0687
USDCNH,20251205,152900,7.0687,7.0691,7.0687,7.0691
USDCNH,20251205,153000,7.0690,7.0690,7.0689,7.0689
USDCNH,20251205,153100,7.0688,7.0690,7.0688,7.0689
USDCNH,20251205,153200,7.0690,7.0691,7.0688,7.0688
USDCNH,20251205,153300,7.0689,7.0689,7.0689,7.0689
USDCNH,20251205,153400,7.0688,7.0690,7.0688,7.0690
USDCNH,20251205,153500,7.0691,7.0691,7.0690,7.0690
USDCNH,20251205,153600,7.0691,7.0693,7.0691,7.0691
USDCNH,20251205,153700,7.0690,7.0690,7.0690,7.0690
USDCNH,20251205,153800,7.0690,7.0690,7.0688,7.0688
USDCNH,20251205,153900,7.0687,7.0687,7.0687,7.0687
USDCNH,20251205,154000,7.0687,7.0687,7.0685,7.0685
USDCNH,20251205,154100,7.0686,7.0686,7.0685,7.0685
USDCNH,20251205,154200,7.0685,7.0685,7.0685,7.0685
USDCNH,20251205,154300,7.0685,7.0685,7.0684,7.0684
USDCNH,20251205,154400,7.0683,7.0683,7.0682,7.0682
USDCNH,20251205,154500,7.0682,7.0682,7.0682,7.0682
USDCNH,20251205,154600,7.0681,7.0681,7.0677,7.0677
USDCNH,20251205,154700,7.0678,7.0678,7.0677,7.0677
USDCNH,20251205,154800,7.0676,7.0677,7.0674,7.0677
USDCNH,20251205,154900,7.0678,7.0678,7.0677,7.0677
USDCNH,20251205,155000,7.0676,7.0678,7.0676,7.0677
USDCNH,20251205,155100,7.0676,7.0676,7.0672,7.0674
USDCNH,20251205,155200,7.0675,7.0677,7.0675,7.0676
USDCNH,20251205,155300,7.0676,7.0676,7.0676,7.0676
USDCNH,20251205,155400,7.0675,7.0675,7.0671,7.0671
USDCNH,20251205,155500,7.0670,7.0670,7.0670,7.0670
USDCNH,20251205,155600,7.0669,7.0673,7.0669,7.0671
USDCNH,20251205,155700,7.0670,7.0674,7.0670,7.0674
USDCNH,20251205,155800,7.0673,7.0674,7.0673,7.0674
USDCNH,20251205,155900,7.0675,7.0677,7.0675,7.0676
USDCNH,20251205,160000,7.0675,7.0677,7.0675,7.0677
USDCNH,20251205,160100,7.0676,7.0681,7.0676,7.0676
USDCNH,20251205,160200,7.0677,7.0680,7.0677,7.0680
USDCNH,20251205,160300,7.0682,7.0682,7.0681,7.0681
USDCNH,20251205,160400,7.0682,7.0682,7.0680,7.0680
USDCNH,20251205,160500,7.0681,7.0682,7.0678,7.0678
USDCNH,20251205,160600,7.0679,7.0685,7.0679,7.0685
USDCNH,20251205,160700,7.0684,7.0687,7.0684,7.0687
USDCNH,20251205,160800,7.0686,7.0690,7.0686,7.0690
USDCNH,20251205,160900,7.0689,7.0689,7.0685,7.0685
USDCNH,20251205,161000,7.0686,7.0687,7.0684,7.0684
USDCNH,20251205,161100,7.0683,7.0683,7.0681,7.0681
USDCNH,20251205,161200,7.0682,7.0682,7.0680,7.0681
USDCNH,20251205,161300,7.0680,7.0680,7.0677,7.0678
USDCNH,20251205,161400,7.0677,7.0680,7.0677,7.0678
USDCNH,20251205,161500,7.0677,7.0678,7.0676,7.0676
USDCNH,20251205,161600,7.0677,7.0677,7.0676,7.0677
USDCNH,20251205,161700,7.0678,7.0678,7.0677,7.0677
USDCNH,20251205,161800,7.0678,7.0678,7.0675,7.0675
USDCNH,20251205,161900,7.0674,7.0676,7.0674,7.0675
USDCNH,20251205,162000,7.0676,7.0676,7.0674,7.0674
USDCNH,20251205,162100,7.0673,7.0673,7.0670,7.0670
USDCNH,20251205,162200,7.0669,7.0669,7.0663,7.0663
USDCNH,20251205,162300,7.0664,7.0667,7.0664,7.0664
USDCNH,20251205,162400,7.0665,7.0665,7.0664,7.0664
USDCNH,20251205,162500,7.0665,7.0666,7.0665,7.0666
USDCNH,20251205,162600,7.0666,7.0667,7.0666,7.0667
USDCNH,20251205,162700,7.0666,7.0667,7.0666,7.0667
USDCNH,20251205,162800,7.0666,7.0666,7.0665,7.0665
USDCNH,20251205,162900,7.0666,7.0666,7.0663,7.0663
USDCNH,20251205,163000,7.0664,7.0664,7.0662,7.0662
USDCNH,20251205,163100,7.0661,7.0661,7.0658,7.0659
USDCNH,20251205,163200,7.0660,7.0661,7.0659,7.0660
USDCNH,20251205,163300,7.0659,7.0659,7.0654,7.0654
USDCNH,20251205,163400,7.0655,7.0658,7.0655,7.0658
USDCNH,20251205,163500,7.0657,7.0658,7.0655,7.0655
USDCNH,20251205,163600,7.0654,7.0655,7.0653,7.0654
USDCNH,20251205,163700,7.0653,7.0654,7.0653,7.0653
USDCNH,20251205,163800,7.0652,7.0652,7.0651,7.0651
USDCNH,20251205,163900,7.0651,7.0653,7.0651,7.0652
USDCNH,20251205,164000,7.0651,7.0651,7.0651,7.0651
USDCNH,20251205,164100,7.0652,7.0652,7.0650,7.0651
USDCNH,20251205,164200,7.0652,7.0656,7.0652,7.0655
USDCNH,20251205,164300,7.0654,7.0655,7.0653,7.0654
USDCNH,20251205,164400,7.0655,7.0656,7.0653,7.0655
USDCNH,20251205,164500,7.0656,7.0657,7.0656,7.0656
USDCNH,20251205,164600,7.0655,7.0658,7.0655,7.0658
USDCNH,20251205,164700,7.0659,7.0660,7.0658,7.0658
USDCNH,20251205,164800,7.0659,7.0659,7.0656,7.0656
USDCNH,20251205,164900,7.0657,7.0659,7.0657,7.0659
USDCNH,20251205,165000,7.0658,7.0658,7.0657,7.0658
USDCNH,20251205,165100,7.0659,7.0661,7.0659,7.0661
USDCNH,20251205,165200,7.0662,7.0664,7.0661,7.0663
USDCNH,20251205,165300,7.0662,7.0662,7.0659,7.0660
USDCNH,20251205,165400,7.0661,7.0661,7.0660,7.0660
USDCNH,20251205,165500,7.0659,7.0660,7.0659,7.0660
USDCNH,20251205,165600,7.0661,7.0661,7.0660,7.0660
USDCNH,20251205,165700,7.0661,7.0661,7.0659,7.0659
USDCNH,20251205,165800,7.0660,7.0662,7.0660,7.0662
USDCNH,20251205,165900,7.0661,7.0661,7.0661,7.0661
USDCNH,20251205,170000,7.0661,7.0661,7.0659,7.0659
USDCNH,20251205,170100,7.0658,7.0658,7.0658,7.0658
USDCNH,20251205,170200,7.0657,7.0657,7.0657,7.0657
USDCNH,20251205,170300,7.0658,7.0661,7.0658,7.0661
USDCNH,20251205,170400,7.0660,7.0660,7.0658,7.0658
USDCNH,20251205,170500,7.0659,7.0660,7.0658,7.0659
USDCNH,20251205,170600,7.0660,7.0664,7.0660,7.0662
USDCNH,20251205,170700,7.0663,7.0665,7.0663,7.0664
USDCNH,20251205,170800,7.0663,7.0667,7.0663,7.0667
USDCNH,20251205,170900,7.0666,7.0668,7.0666,7.0668
USDCNH,20251205,171000,7.0669,7.0672,7.0669,7.0672
USDCNH,20251205,171100,7.0674,7.0679,7.0674,7.0679
USDCNH,20251205,171200,7.0680,7.0684,7.0679,7.0684
USDCNH,20251205,171300,7.0685,7.0689,7.0685,7.0688
USDCNH,20251205,171400,7.0687,7.0689,7.0687,7.0688
USDCNH,20251205,171500,7.0689,7.0691,7.0688,7.0691
USDCNH,20251205,171600,7.0692,7.0695,7.0692,7.0694
USDCNH,20251205,171700,7.0695,7.0696,7.0693,7.0693
USDCNH,20251205,171800,7.0692,7.0696,7.0691,7.0694
USDCNH,20251205,171900,7.0695,7.0698,7.0695,7.0697
USDCNH,20251205,172000,7.0696,7.0699,7.0696,7.0699
USDCNH,20251205,172100,7.0700,7.0701,7.0698,7.0699
USDCNH,20251205,172200,7.0700,7.0700,7.0695,7.0696
USDCNH,20251205,172300,7.0695,7.0695,7.0689,7.0692
USDCNH,20251205,172400,7.0691,7.0691,7.0689,7.0691
USDCNH,20251205,172500,7.0692,7.0692,7.0691,7.0692
USDCNH,20251205,172600,7.0693,7.0693,7.0690,7.0691
USDCNH,20251205,172700,7.0690,7.0691,7.0689,7.0691
USDCNH,20251205,172800,7.0692,7.0692,7.0688,7.0688
USDCNH,20251205,172900,7.0689,7.0693,7.0689,7.0692
USDCNH,20251205,173000,7.0691,7.0693,7.0691,7.0692
USDCNH,20251205,173100,7.0691,7.0696,7.0691,7.0696
USDCNH,20251205,173200,7.0697,7.0699,7.0697,7.0697
USDCNH,20251205,173300,7.0696,7.0697,7.0694,7.0695
USDCNH,20251205,173400,7.0694,7.0695,7.0693,7.0695
USDCNH,20251205,173500,7.0694,7.0695,7.0692,7.0692
USDCNH,20251205,173600,7.0691,7.0692,7.0689,7.0689
USDCNH,20251205,173700,7.0688,7.0692,7.0688,7.0692
USDCNH,20251205,173800,7.0693,7.0695,7.0693,7.0695
USDCNH,20251205,173900,7.0696,7.0696,7.0694,7.0695
USDCNH,20251205,174000,7.0694,7.0694,7.0691,7.0691
USDCNH,20251205,174100,7.0692,7.0696,7.0692,7.0696
USDCNH,20251205,174200,7.0695,7.0695,7.0695,7.0695
USDCNH,20251205,174300,7.0695,7.0696,7.0695,7.0696
USDCNH,20251205,174400,7.0695,7.0696,7.0695,7.0695
USDCNH,20251205,174500,7.0694,7.0694,7.0692,7.0692
USDCNH,20251205,174600,7.0691,7.0695,7.0690,7.0695
USDCNH,20251205,174700,7.0696,7.0696,7.0696,7.0696
USDCNH,20251205,174800,7.0695,7.0695,7.0690,7.0691
USDCNH,20251205,174900,7.0690,7.0690,7.0689,7.0689
USDCNH,20251205,175000,7.0690,7.0690,7.0686,7.0686
USDCNH,20251205,175100,7.0685,7.0685,7.0683,7.0685
USDCNH,20251205,175200,7.0686,7.0691,7.0686,7.0690
USDCNH,20251205,175300,7.0691,7.0691,7.0691,7.0691
USDCNH,20251205,175400,7.0692,7.0693,7.0692,7.0692
USDCNH,20251205,175500,7.0691,7.0691,7.0691,7.0691
USDCNH,20251205,175600,7.0690,7.0691,7.0690,7.0690
USDCNH,20251205,175700,7.0690,7.0690,7.0690,7.0690
USDCNH,20251205,175800,7.0690,7.0690,7.0690,7.0690
USDCNH,20251205,175900,7.0691,7.0691,7.0690,7.0690
USDCNH,20251205,180000,7.0691,7.0692,7.0691,7.0692
USDCNH,20251205,180100,7.0691,7.0691,7.0691,7.0691
USDCNH,20251205,180200,7.0692,7.0694,7.0692,7.0692
USDCNH,20251205,180300,7.0693,7.0693,7.0692,7.0692
USDCNH,20251205,180400,7.0691,7.0693,7.0691,7.0693
USDCNH,20251205,180500,7.0692,7.0692,7.0692,7.0692
USDCNH,20251205,180600,7.0691,7.0691,7.0690,7.0690
USDCNH,20251205,180700,7.0690,7.0690,7.0689,7.0690
USDCNH,20251205,180800,7.0689,7.0689,7.0687,7.0688
USDCNH,20251205,180900,7.0689,7.0689,7.0688,7.0688
USDCNH,20251205,181000,7.0687,7.0687,7.0685,7.0685
USDCNH,20251205,181100,7.0685,7.0685,7.0685,7.0685
USDCNH,20251205,181200,7.0686,7.0688,7.0685,7.0685
USDCNH,20251205,181300,7.0684,7.0684,7.0683,7.0683
USDCNH,20251205,181400,7.0682,7.0682,7.0681,7.0682
USDCNH,20251205,181500,7.0682,7.0682,7.0682,7.0682
USDCNH,20251205,181600,7.0681,7.0681,7.0680,7.0681
USDCNH,20251205,181700,7.0682,7.0683,7.0682,7.0683
USDCNH,20251205,181800,7.0682,7.0682,7.0679,7.0679
USDCNH,20251205,181900,7.0678,7.0678,7.0676,7.0677
USDCNH,20251205,182000,7.0676,7.0676,7.0676,7.0676
USDCNH,20251205,182100,7.0677,7.0677,7.0676,7.0676
USDCNH,20251205,182200,7.0676,7.0678,7.0676,7.0678
USDCNH,20251205,182300,7.0679,7.0680,7.0679,7.0680
USDCNH,20251205,182400,7.0680,7.0680,7.0680,7.0680
USDCNH,20251205,182500,7.0679,7.0680,7.0679,7.0680
USDCNH,20251205,182600,7.0682,7.0682,7.0681,7.0682
USDCNH,20251205,182700,7.0683,7.0683,7.0682,7.0682
USDCNH,20251205,182800,7.0683,7.0683,7.0682,7.0683
USDCNH,20251205,182900,7.0682,7.0682,7.0682,7.0682
USDCNH,20251205,183000,7.0682,7.0683,7.0682,7.0682
USDCNH,20251205,183100,7.0683,7.0683,7.0681,7.0681
USDCNH,20251205,183200,7.0681,7.0681,7.0681,7.0681
USDCNH,20251205,183300,7.0681,7.0683,7.0681,7.0683
USDCNH,20251205,183400,7.0684,7.0685,7.0683,7.0683
USDCNH,20251205,183500,7.0684,7.0687,7.0684,7.0686
USDCNH,20251205,183600,7.0685,7.0685,7.0685,7.0685
USDCNH,20251205,183700,7.0686,7.0687,7.0686,7.0687
USDCNH,20251205,183800,7.0687,7.0687,7.0686,7.0686
USDCNH,20251205,183900,7.0685,7.0686,7.0685,7.0685
USDCNH,20251205,184000,7.0685,7.0685,7.0685,7.0685
USDCNH,20251205,184100,7.0685,7.0685,7.0685,7.0685
USDCNH,20251205,184200,7.0685,7.0685,7.0685,7.0685
USDCNH,20251205,184300,7.0684,7.0684,7.0683,7.0683
USDCNH,20251205,184400,7.0682,7.0682,7.0682,7.0682
USDCNH,20251205,184500,7.0682,7.0682,7.0680,7.0680
USDCNH,20251205,184600,7.0680,7.0681,7.0680,7.0681
USDCNH,20251205,184700,7.0682,7.0682,7.0681,7.0681
USDCNH,20251205,184800,7.0680,7.0680,7.0680,7.0680
USDCNH,20251205,184900,7.0680,7.0681,7.0680,7.0681
USDCNH,20251205,185000,7.0682,7.0683,7.0682,7.0683
USDCNH,20251205,185100,7.0682,7.0682,7.0682,7.0682
USDCNH,20251205,185200,7.0683,7.0683,7.0681,7.0681
USDCNH,20251205,185300,7.0680,7.0680,7.0680,7.0680
USDCNH,20251205,185400,7.0680,7.0680,7.0680,7.0680
USDCNH,20251205,185500,7.0680,7.0680,7.0680,7.0680
USDCNH,20251205,185600,7.0681,7.0683,7.0681,7.0683
USDCNH,20251205,185700,7.0684,7.0685,7.0684,7.0685
USDCNH,20251205,185800,7.0684,7.0684,7.0682,7.0682
USDCNH,20251205,185900,7.0682,7.0682,7.0682,7.0682
USDCNH,20251205,190000,7.0681,7.0683,7.0681,7.0683
USDCNH,20251205,190100,7.0682,7.0682,7.0682,7.0682
USDCNH,20251205,190200,7.0683,7.0683,7.0681,7.0681
USDCNH,20251205,190300,7.0682,7.0683,7.0682,7.0682
USDCNH,20251205,190400,7.0682,7.0683,7.0682,7.0683
USDCNH,20251205,190500,7.0684,7.0684,7.0684,7.0684
USDCNH,20251205,190600,7.0683,7.0683,7.0681,7.0681
USDCNH,20251205,190700,7.0681,7.0681,7.0681,7.0681
USDCNH,20251205,190800,7.0681,7.0681,7.0681,7.0681
USDCNH,20251205,190900,7.0681,7.0681,7.0681,7.0681
USDCNH,20251205,191000,7.0682,7.0682,7.0681,7.0681
USDCNH,20251205,191100,7.0681,7.0681,7.0681,7.0681
USDCNH,20251205,191200,7.0682,7.0682,7.0682,7.0682
USDCNH,20251205,191300,7.0682,7.0682,7.0682,7.0682
USDCNH,20251205,191400,7.0682,7.0684,7.0682,7.0683
USDCNH,20251205,191500,7.0683,7.0683,7.0683,7.0683
USDCNH,20251205,191600,7.0682,7.0684,7.0682,7.0684
USDCNH,20251205,191700,7.0685,7.0685,7.0685,7.0685
USDCNH,20251205,191800,7.0685,7.0685,7.0685,7.0685
USDCNH,20251205,191900,7.0686,7.0686,7.0686,7.0686
USDCNH,20251205,192000,7.0685,7.0685,7.0684,7.0684
USDCNH,20251205,192100,7.0685,7.0686,7.0685,7.0686
USDCNH,20251205,192200,7.0686,7.0687,7.0686,7.0687
USDCNH,20251205,192300,7.0687,7.0689,7.0687,7.0688
USDCNH,20251205,192400,7.0687,7.0687,7.0686,7.0686
USDCNH,20251205,192500,7.0687,7.0687,7.0687,7.0687
USDCNH,20251205,192600,7.0687,7.0689,7.0687,7.0689
USDCNH,20251205,192700,7.0689,7.0689,7.0689,7.0689
USDCNH,20251205,192800,7.0689,7.0689,7.0689,7.0689
USDCNH,20251205,192900,7.0689,7.0689,7.0688,7.0688
USDCNH,20251205,193000,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,193100,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,193200,7.0687,7.0688,7.0687,7.0688
USDCNH,20251205,193300,7.0689,7.0689,7.0688,7.0688
USDCNH,20251205,193400,7.0689,7.0689,7.0688,7.0688
USDCNH,20251205,193500,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,193600,7.0689,7.0689,7.0689,7.0689
USDCNH,20251205,193700,7.0689,7.0689,7.0689,7.0689
USDCNH,20251205,193800,7.0689,7.0689,7.0689,7.0689
USDCNH,20251205,193900,7.0689,7.0689,7.0688,7.0688
USDCNH,20251205,194000,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,194100,7.0687,7.0687,7.0687,7.0687
USDCNH,20251205,194200,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,194300,7.0688,7.0689,7.0688,7.0689
USDCNH,20251205,194400,7.0690,7.0690,7.0690,7.0690
USDCNH,20251205,194500,7.0690,7.0690,7.0689,7.0689
USDCNH,20251205,194600,7.0689,7.0689,7.0689,7.0689
USDCNH,20251205,194700,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,194800,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,194900,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,195000,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,195100,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,195200,7.0690,7.0690,7.0690,7.0690
USDCNH,20251205,195300,7.0690,7.0690,7.0690,7.0690
USDCNH,20251205,195400,7.0690,7.0690,7.0690,7.0690
USDCNH,20251205,195500,7.0690,7.0690,7.0689,7.0689
USDCNH,20251205,195600,7.0689,7.0689,7.0689,7.0689
USDCNH,20251205,195700,7.0690,7.0690,7.0690,7.0690
USDCNH,20251205,195800,7.0690,7.0690,7.0690,7.0690
USDCNH,20251205,195900,7.0690,7.0690,7.0690,7.0690
USDCNH,20251205,200000,7.0690,7.0690,7.0690,7.0690
USDCNH,20251205,200100,7.0690,7.0690,7.0689,7.0689
USDCNH,20251205,200200,7.0690,7.0692,7.0690,7.0692
USDCNH,20251205,200300,7.0692,7.0692,7.0691,7.0691
USDCNH,20251205,200400,7.0690,7.0690,7.0689,7.0689
USDCNH,20251205,200500,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,200600,7.0689,7.0689,7.0689,7.0689
USDCNH,20251205,200700,7.0689,7.0690,7.0689,7.0690
USDCNH,20251205,200800,7.0691,7.0691,7.0691,7.0691
USDCNH,20251205,200900,7.0691,7.0691,7.0691,7.0691
USDCNH,20251205,201000,7.0691,7.0691,7.0691,7.0691
USDCNH,20251205,201100,7.0691,7.0691,7.0691,7.0691
USDCNH,20251205,201200,7.0691,7.0691,7.0690,7.0690
USDCNH,20251205,201300,7.0690,7.0690,7.0690,7.0690
USDCNH,20251205,201400,7.0690,7.0690,7.0690,7.0690
USDCNH,20251205,201500,7.0690,7.0690,7.0690,7.0690
USDCNH,20251205,201600,7.0690,7.0690,7.0690,7.0690
USDCNH,20251205,201700,7.0692,7.0692,7.0691,7.0691
USDCNH,20251205,201800,7.0691,7.0691,7.0691,7.0691
USDCNH,20251205,201900,7.0691,7.0691,7.0691,7.0691
USDCNH,20251205,202000,7.0691,7.0691,7.0691,7.0691
USDCNH,20251205,202100,7.0691,7.0691,7.0691,7.0691
USDCNH,20251205,202200,7.0691,7.0691,7.0691,7.0691
USDCNH,20251205,202300,7.0691,7.0691,7.0691,7.0691
USDCNH,20251205,202400,7.0691,7.0691,7.0691,7.0691
USDCNH,20251205,202500,7.0692,7.0692,7.0692,7.0692
USDCNH,20251205,202600,7.0691,7.0691,7.0689,7.0689
USDCNH,20251205,202700,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,202800,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,202900,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,203000,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,203100,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,203200,7.0688,7.0689,7.0688,7.0689
USDCNH,20251205,203300,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,203400,7.0688,7.0689,7.0688,7.0689
USDCNH,20251205,203500,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,203600,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,203700,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,203800,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,203900,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,204000,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,204100,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,204200,7.0688,7.0690,7.0688,7.0690
USDCNH,20251205,204300,7.0689,7.0689,7.0689,7.0689
USDCNH,20251205,204400,7.0689,7.0689,7.0689,7.0689
USDCNH,20251205,204500,7.0689,7.0689,7.0688,7.0688
USDCNH,20251205,204600,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,204700,7.0689,7.0689,7.0689,7.0689
USDCNH,20251205,204800,7.0689,7.0689,7.0689,7.0689
USDCNH,20251205,204900,7.0689,7.0689,7.0689,7.0689
USDCNH,20251205,205000,7.0689,7.0689,7.0688,7.0688
USDCNH,20251205,205100,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,205200,7.0687,7.0687,7.0687,7.0687
USDCNH,20251205,205300,7.0687,7.0687,7.0687,7.0687
USDCNH,20251205,205400,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,205500,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,205600,7.0688,7.0688,7.0687,7.0687
USDCNH,20251205,205700,7.0687,7.0687,7.0687,7.0687
USDCNH,20251205,205800,7.0687,7.0687,7.0687,7.0687
USDCNH,20251205,205900,7.0686,7.0686,7.0686,7.0686
USDCNH,20251205,210000,7.0686,7.0686,7.0686,7.0686
USDCNH,20251205,210100,7.0686,7.0689,7.0686,7.0689
USDCNH,20251205,210200,7.0689,7.0689,7.0689,7.0689
USDCNH,20251205,210300,7.0689,7.0691,7.0689,7.0691
USDCNH,20251205,210400,7.0690,7.0690,7.0689,7.0689
USDCNH,20251205,210500,7.0690,7.0690,7.0689,7.0689
USDCNH,20251205,210600,7.0690,7.0690,7.0690,7.0690
USDCNH,20251205,210700,7.0690,7.0691,7.0690,7.0690
USDCNH,20251205,210800,7.0690,7.0690,7.0690,7.0690
USDCNH,20251205,210900,7.0690,7.0690,7.0689,7.0690
USDCNH,20251205,211000,7.0689,7.0690,7.0689,7.0690
USDCNH,20251205,211100,7.0690,7.0690,7.0690,7.0690
USDCNH,20251205,211200,7.0689,7.0689,7.0689,7.0689
USDCNH,20251205,211300,7.0689,7.0689,7.0689,7.0689
USDCNH,20251205,211400,7.0689,7.0689,7.0689,7.0689
USDCNH,20251205,211500,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,211600,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,211700,7.0688,7.0688,7.0686,7.0687
USDCNH,20251205,211800,7.0687,7.0687,7.0687,7.0687
USDCNH,20251205,211900,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,212000,7.0689,7.0690,7.0689,7.0690
USDCNH,20251205,212100,7.0692,7.0692,7.0692,7.0692
USDCNH,20251205,212200,7.0692,7.0693,7.0692,7.0693
USDCNH,20251205,212300,7.0693,7.0693,7.0693,7.0693
USDCNH,20251205,212400,7.0694,7.0694,7.0694,7.0694
USDCNH,20251205,212500,7.0694,7.0694,7.0693,7.0693
USDCNH,20251205,212600,7.0694,7.0694,7.0694,7.0694
USDCNH,20251205,212700,7.0694,7.0694,7.0693,7.0693
USDCNH,20251205,212800,7.0694,7.0694,7.0694,7.0694
USDCNH,20251205,212900,7.0693,7.0693,7.0692,7.0693
USDCNH,20251205,213000,7.0694,7.0694,7.0694,7.0694
USDCNH,20251205,213100,7.0695,7.0695,7.0695,7.0695
USDCNH,20251205,213200,7.0695,7.0695,7.0694,7.0694
USDCNH,20251205,213300,7.0694,7.0694,7.0694,7.0694
USDCNH,20251205,213400,7.0693,7.0693,7.0693,7.0693
USDCNH,20251205,213500,7.0693,7.0693,7.0693,7.0693
USDCNH,20251205,213600,7.0693,7.0693,7.0693,7.0693
USDCNH,20251205,213700,7.0693,7.0693,7.0692,7.0692
USDCNH,20251205,213800,7.0692,7.0692,7.0692,7.0692
USDCNH,20251205,213900,7.0692,7.0692,7.0692,7.0692
USDCNH,20251205,214000,7.0691,7.0691,7.0691,7.0691
USDCNH,20251205,214100,7.0692,7.0692,7.0691,7.0692
USDCNH,20251205,214200,7.0692,7.0692,7.0692,7.0692
USDCNH,20251205,214300,7.0692,7.0692,7.0692,7.0692
USDCNH,20251205,214400,7.0692,7.0692,7.0692,7.0692
USDCNH,20251205,214500,7.0692,7.0692,7.0692,7.0692
USDCNH,20251205,214600,7.0692,7.0692,7.0692,7.0692
USDCNH,20251205,214700,7.0693,7.0693,7.0693,7.0693
USDCNH,20251205,214800,7.0693,7.0693,7.0693,7.0693
USDCNH,20251205,214900,7.0693,7.0693,7.0693,7.0693
USDCNH,20251205,215000,7.0693,7.0693,7.0693,7.0693
USDCNH,20251205,215100,7.0693,7.0695,7.0693,7.0695
USDCNH,20251205,215200,7.0695,7.0695,7.0695,7.0695
USDCNH,20251205,215300,7.0695,7.0695,7.0695,7.0695
USDCNH,20251205,215400,7.0695,7.0695,7.0695,7.0695
USDCNH,20251205,215500,7.0695,7.0695,7.0695,7.0695
USDCNH,20251205,215600,7.0695,7.0695,7.0695,7.0695
USDCNH,20251205,215700,7.0694,7.0694,7.0694,7.0694
USDCNH,20251205,215800,7.0694,7.0694,7.0694,7.0694
USDCNH,20251205,215900,7.0693,7.0694,7.0692,7.0693
USDCNH,20251205,220000,7.0692,7.0692,7.0691,7.0691
USDCNH,20251205,220100,7.0690,7.0690,7.0690,7.0690
USDCNH,20251205,220200,7.0689,7.0689,7.0689,7.0689
USDCNH,20251205,220300,7.0689,7.0689,7.0688,7.0688
USDCNH,20251205,220400,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,220500,7.0687,7.0687,7.0687,7.0687
USDCNH,20251205,220600,7.0687,7.0687,7.0686,7.0686
USDCNH,20251205,220700,7.0686,7.0686,7.0686,7.0686
USDCNH,20251205,220800,7.0687,7.0687,7.0687,7.0687
USDCNH,20251205,220900,7.0687,7.0687,7.0686,7.0686
USDCNH,20251205,221000,7.0686,7.0686,7.0686,7.0686
USDCNH,20251205,221100,7.0686,7.0686,7.0686,7.0686
USDCNH,20251205,221200,7.0686,7.0686,7.0686,7.0686
USDCNH,20251205,221300,7.0686,7.0686,7.0686,7.0686
USDCNH,20251205,221400,7.0685,7.0686,7.0685,7.0686
USDCNH,20251205,221500,7.0686,7.0686,7.0686,7.0686
USDCNH,20251205,221600,7.0687,7.0687,7.0687,7.0687
USDCNH,20251205,221700,7.0687,7.0687,7.0687,7.0687
USDCNH,20251205,221800,7.0687,7.0687,7.0687,7.0687
USDCNH,20251205,221900,7.0687,7.0687,7.0687,7.0687
USDCNH,20251205,222000,7.0687,7.0689,7.0687,7.0689
USDCNH,20251205,222100,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,222200,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,222300,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,222400,7.0687,7.0687,7.0687,7.0687
USDCNH,20251205,222500,7.0687,7.0687,7.0687,7.0687
USDCNH,20251205,222600,7.0687,7.0687,7.0687,7.0687
USDCNH,20251205,222700,7.0687,7.0687,7.0687,7.0687
USDCNH,20251205,222800,7.0687,7.0687,7.0687,7.0687
USDCNH,20251205,222900,7.0687,7.0691,7.0687,7.0691
USDCNH,20251205,223000,7.0690,7.0690,7.0688,7.0688
USDCNH,20251205,223100,7.0687,7.0689,7.0687,7.0689
USDCNH,20251205,223200,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,223300,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,223400,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,223500,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,223600,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,223700,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,223800,7.0688,7.0688,7.0688,7.0688
USDCNH,20251205,223900,7.0688,7.0688,7.0687,7.0687
USDCNH,20251205,224000,7.0684,7.0684,7.0684,7.0684
USDCNH,20251205,224100,7.0684,7.0684,7.0684,7.0684
USDCNH,20251205,224200,7.0684,7.0684,7.0684,7.0684
USDCNH,20251205,224300,7.0684,7.0684,7.0684,7.0684
USDCNH,20251205,224400,7.0684,7.0684,7.0684,7.0684
USDCNH,20251205,224500,7.0684,7.0684,7.0684,7.0684
USDCNH,20251205,224600,7.0685,7.0685,7.0685,7.0685
USDCNH,20251205,224700,7.0685,7.0685,7.0685,7.0685
USDCNH,20251205,224800,7.0685,7.0685,7.0681,7.0681
USDCNH,20251205,224900,7.0682,7.0682,7.0681,7.0681
USDCNH,20251205,225000,7.0681,7.0681,7.0676,7.0676
USDCNH,20251205,225100,7.0675,7.0676,7.0675,7.0676
USDCNH,20251205,225200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251205,225300,7.0676,7.0676,7.0676,7.0676
USDCNH,20251205,225400,7.0676,7.0676,7.0676,7.0676
USDCNH,20251205,225500,7.0676,7.0676,7.0676,7.0676
USDCNH,20251205,225600,7.0676,7.0676,7.0676,7.0676
USDCNH,20251205,225700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251205,225800,7.0675,7.0676,7.0672,7.0672
USDCNH,20251205,225900,7.0673,7.0673,7.0673,7.0673
BTCUSD,20251205,000100,92310,92310,92252,92255
BTCUSD,20251205,000200,92250,92250,92233,92249
BTCUSD,20251205,000300,92256,92298,92256,92298
BTCUSD,20251205,000400,92285,92324,92254,92313
BTCUSD,20251205,000500,92324,92386,92324,92361
BTCUSD,20251205,000600,92351,92403,92340,92403
BTCUSD,20251205,000700,92411,92431,92399,92429
BTCUSD,20251205,000800,92431,92431,92401,92401
BTCUSD,20251205,000900,92398,92398,92375,92386
BTCUSD,20251205,001000,92387,92387,92344,92344
BTCUSD,20251205,001100,92338,92338,92234,92234
BTCUSD,20251205,001200,92236,92301,92236,92301
BTCUSD,20251205,001300,92305,92310,92294,92295
BTCUSD,20251205,001400,92284,92289,92273,92289
BTCUSD,20251205,001500,92295,92320,92293,92293
BTCUSD,20251205,001600,92300,92346,92300,92346
BTCUSD,20251205,001700,92349,92364,92342,92363
BTCUSD,20251205,001800,92353,92353,92308,92308
BTCUSD,20251205,001900,92305,92324,92298,92298
BTCUSD,20251205,002000,92286,92286,92252,92252
BTCUSD,20251205,002100,92248,92260,92233,92260
BTCUSD,20251205,002200,92252,92252,92215,92249
BTCUSD,20251205,002300,92254,92275,92254,92259
BTCUSD,20251205,002400,92260,92279,92260,92279
BTCUSD,20251205,002500,92291,92291,92237,92237
BTCUSD,20251205,002600,92210,92228,92206,92207
BTCUSD,20251205,002700,92207,92207,92207,92207
BTCUSD,20251205,002800,92201,92201,92191,92193
BTCUSD,20251205,002900,92193,92193,92193,92193
BTCUSD,20251205,003000,92193,92193,92193,92193
BTCUSD,20251205,003100,92184,92192,92184,92192
BTCUSD,20251205,003200,92193,92245,92192,92210
BTCUSD,20251205,003300,92214,92249,92212,92249
BTCUSD,20251205,003400,92255,92255,92227,92228
BTCUSD,20251205,003500,92226,92235,92209,92235
BTCUSD,20251205,003600,92234,92272,92234,92272
BTCUSD,20251205,003700,92267,92279,92251,92277
BTCUSD,20251205,003800,92278,92278,92254,92265
BTCUSD,20251205,003900,92268,92276,92236,92236
BTCUSD,20251205,004000,92235,92235,92210,92225
BTCUSD,20251205,004100,92226,92228,92160,92161
BTCUSD,20251205,004200,92153,92153,92067,92094
BTCUSD,20251205,004300,92095,92122,92095,92096
BTCUSD,20251205,004400,92055,92077,92055,92067
BTCUSD,20251205,004500,92076,92106,92076,92093
BTCUSD,20251205,004600,92092,92106,92079,92079
BTCUSD,20251205,004700,92074,92099,92057,92099
BTCUSD,20251205,004800,92107,92137,92079,92082
BTCUSD,20251205,004900,92084,92120,92084,92120
BTCUSD,20251205,005000,92122,92131,92102,92131
BTCUSD,20251205,005100,92132,92132,92131,92131
BTCUSD,20251205,005200,92129,92129,92114,92114
BTCUSD,20251205,005300,92115,92130,92093,92093
BTCUSD,20251205,005400,92096,92130,92096,92130
BTCUSD,20251205,005500,92123,92123,92108,92108
BTCUSD,20251205,005600,92107,92107,92090,92099
BTCUSD,20251205,005700,92102,92123,92102,92123
BTCUSD,20251205,005800,92124,92125,92086,92086
BTCUSD,20251205,005900,92093,92099,92075,92078
BTCUSD,20251205,010000,92077,92077,92053,92053
BTCUSD,20251205,010100,92059,92125,92059,92125
BTCUSD,20251205,010200,92132,92163,92120,92160
BTCUSD,20251205,010300,92174,92213,92135,92171
BTCUSD,20251205,010400,92173,92184,92145,92184
BTCUSD,20251205,010500,92196,92207,92192,92195
BTCUSD,20251205,010600,92178,92230,92163,92230
BTCUSD,20251205,010700,92244,92251,92237,92248
BTCUSD,20251205,010800,92238,92238,92176,92176
BTCUSD,20251205,010900,92171,92195,92144,92195
BTCUSD,20251205,011000,92188,92188,92139,92139
BTCUSD,20251205,011100,92132,92171,92132,92164
BTCUSD,20251205,011200,92161,92173,92134,92149
BTCUSD,20251205,011300,92150,92155,92111,92111
BTCUSD,20251205,011400,92106,92106,92061,92063
BTCUSD,20251205,011500,92064,92064,92050,92050
BTCUSD,20251205,011600,92063,92119,92063,92118
BTCUSD,20251205,011700,92115,92140,92112,92132
BTCUSD,20251205,011800,92128,92128,92063,92063
BTCUSD,20251205,011900,92071,92096,92071,92095
BTCUSD,20251205,012000,92101,92142,92101,92141
BTCUSD,20251205,012100,92140,92140,92087,92087
BTCUSD,20251205,012200,92084,92176,92077,92176
BTCUSD,20251205,012300,92177,92288,92162,92285
BTCUSD,20251205,012400,92286,92341,92286,92341
BTCUSD,20251205,012500,92346,92449,92340,92418
BTCUSD,20251205,012600,92408,92408,92366,92366
BTCUSD,20251205,012700,92356,92356,92286,92286
BTCUSD,20251205,012800,92295,92323,92295,92308
BTCUSD,20251205,012900,92314,92315,92294,92305
BTCUSD,20251205,013000,92301,92305,92292,92293
BTCUSD,20251205,013100,92294,92305,92277,92300
BTCUSD,20251205,013200,92306,92366,92306,92352
BTCUSD,20251205,013300,92356,92380,92356,92380
BTCUSD,20251205,013400,92386,92386,92364,92364
BTCUSD,20251205,013500,92361,92361,92326,92326
BTCUSD,20251205,013600,92320,92320,92260,92302
BTCUSD,20251205,013700,92293,92304,92262,92301
BTCUSD,20251205,013800,92297,92359,92287,92359
BTCUSD,20251205,013900,92362,92372,92350,92350
BTCUSD,20251205,014000,92342,92342,92305,92306
BTCUSD,20251205,014100,92309,92347,92309,92342
BTCUSD,20251205,014200,92340,92369,92337,92369
BTCUSD,20251205,014300,92371,92391,92371,92391
BTCUSD,20251205,014400,92399,92402,92375,92375
BTCUSD,20251205,014500,92377,92385,92377,92385
BTCUSD,20251205,014600,92368,92368,92315,92350
BTCUSD,20251205,014700,92348,92380,92318,92327
BTCUSD,20251205,014800,92328,92353,92328,92332
BTCUSD,20251205,014900,92330,92345,92306,92345
BTCUSD,20251205,015000,92350,92370,92350,92357
BTCUSD,20251205,015100,92341,92341,92286,92286
BTCUSD,20251205,015200,92281,92301,92258,92299
BTCUSD,20251205,015300,92301,92333,92297,92329
BTCUSD,20251205,015400,92335,92338,92287,92287
BTCUSD,20251205,015500,92278,92278,92250,92250
BTCUSD,20251205,015600,92250,92250,92232,92232
BTCUSD,20251205,015700,92229,92247,92214,92247
BTCUSD,20251205,015800,92251,92255,92246,92255
BTCUSD,20251205,015900,92256,92270,92241,92248
BTCUSD,20251205,020000,92266,92285,92266,92274
BTCUSD,20251205,020100,92269,92280,92250,92262
BTCUSD,20251205,020200,92260,92260,92244,92256
BTCUSD,20251205,020300,92250,92254,92202,92254
BTCUSD,20251205,020400,92260,92316,92260,92294
BTCUSD,20251205,020500,92291,92326,92279,92326
BTCUSD,20251205,020600,92329,92365,92329,92357
BTCUSD,20251205,020700,92362,92451,92362,92427
BTCUSD,20251205,020800,92422,92463,92412,92440
BTCUSD,20251205,020900,92444,92474,92444,92456
BTCUSD,20251205,021000,92446,92462,92439,92462
BTCUSD,20251205,021100,92467,92467,92431,92466
BTCUSD,20251205,021200,92460,92460,92381,92381
BTCUSD,20251205,021300,92379,92379,92351,92379
BTCUSD,20251205,021400,92379,92379,92357,92365
BTCUSD,20251205,021500,92358,92358,92290,92332
BTCUSD,20251205,021600,92341,92403,92341,92403
BTCUSD,20251205,021700,92404,92450,92398,92445
BTCUSD,20251205,021800,92447,92458,92427,92439
BTCUSD,20251205,021900,92444,92445,92402,92445
BTCUSD,20251205,022000,92452,92479,92417,92421
BTCUSD,20251205,022100,92420,92420,92352,92352
BTCUSD,20251205,022200,92361,92409,92361,92409
BTCUSD,20251205,022300,92414,92433,92389,92432
BTCUSD,20251205,022400,92418,92438,92406,92438
BTCUSD,20251205,022500,92440,92453,92440,92453
BTCUSD,20251205,022600,92460,92498,92460,92498
BTCUSD,20251205,022700,92490,92490,92459,92471
BTCUSD,20251205,022800,92466,92503,92460,92487
BTCUSD,20251205,022900,92498,92573,92498,92534
BTCUSD,20251205,023000,92538,92542,92483,92492
BTCUSD,20251205,023100,92490,92490,92455,92472
BTCUSD,20251205,023200,92477,92501,92468,92495
BTCUSD,20251205,023300,92494,92525,92494,92519
BTCUSD,20251205,023400,92522,92525,92423,92444
BTCUSD,20251205,023500,92440,92440,92404,92404
BTCUSD,20251205,023600,92397,92397,92352,92352
BTCUSD,20251205,023700,92362,92404,92362,92404
BTCUSD,20251205,023800,92406,92414,92390,92390
BTCUSD,20251205,023900,92392,92422,92392,92408
BTCUSD,20251205,024000,92412,92425,92412,92425
BTCUSD,20251205,024100,92425,92425,92425,92425
BTCUSD,20251205,024200,92425,92425,92415,92420
BTCUSD,20251205,024300,92425,92496,92425,92438
BTCUSD,20251205,024400,92434,92452,92421,92421
BTCUSD,20251205,024500,92425,92438,92425,92431
BTCUSD,20251205,024600,92419,92419,92375,92389
BTCUSD,20251205,024700,92396,92408,92392,92398
BTCUSD,20251205,024800,92391,92394,92384,92394
BTCUSD,20251205,024900,92396,92431,92396,92431
BTCUSD,20251205,025000,92434,92471,92432,92471
BTCUSD,20251205,025100,92469,92469,92439,92439
BTCUSD,20251205,025200,92451,92462,92431,92431
BTCUSD,20251205,025300,92415,92435,92327,92333
BTCUSD,20251205,025400,92329,92342,92318,92342
BTCUSD,20251205,025500,92348,92348,92318,92318
BTCUSD,20251205,025600,92322,92354,92322,92331
BTCUSD,20251205,025700,92328,92369,92328,92335
BTCUSD,20251205,025800,92333,92345,92316,92345
BTCUSD,20251205,025900,92343,92344,92333,92333
BTCUSD,20251205,030000,92331,92343,92331,92333
BTCUSD,20251205,030100,92333,92333,92320,92320
BTCUSD,20251205,030200,92319,92319,92266,92266
BTCUSD,20251205,030300,92270,92309,92270,92301
BTCUSD,20251205,030400,92304,92307,92246,92265
BTCUSD,20251205,030500,92258,92298,92250,92298
BTCUSD,20251205,030600,92309,92325,92279,92279
BTCUSD,20251205,030700,92283,92325,92283,92325
BTCUSD,20251205,030800,92316,92316,92276,92276
BTCUSD,20251205,030900,92272,92272,92244,92257
BTCUSD,20251205,031000,92273,92296,92272,92272
BTCUSD,20251205,031100,92267,92267,92239,92239
BTCUSD,20251205,031200,92233,92258,92228,92258
BTCUSD,20251205,031300,92259,92294,92259,92294
BTCUSD,20251205,031400,92304,92353,92304,92335
BTCUSD,20251205,031500,92356,92401,92356,92401
BTCUSD,20251205,031600,92425,92472,92425,92429
BTCUSD,20251205,031700,92426,92426,92388,92424
BTCUSD,20251205,031800,92434,92496,92434,92496
BTCUSD,20251205,031900,92495,92518,92488,92503
BTCUSD,20251205,032000,92502,92511,92474,92510
BTCUSD,20251205,032100,92506,92506,92460,92460
BTCUSD,20251205,032200,92463,92513,92463,92513
BTCUSD,20251205,032300,92506,92506,92498,92503
BTCUSD,20251205,032400,92508,92512,92489,92489
BTCUSD,20251205,032500,92479,92479,92461,92461
BTCUSD,20251205,032600,92465,92518,92465,92518
BTCUSD,20251205,032700,92524,92598,92524,92591
BTCUSD,20251205,032800,92583,92597,92533,92533
BTCUSD,20251205,032900,92528,92550,92523,92534
BTCUSD,20251205,033000,92541,92543,92539,92543
BTCUSD,20251205,033100,92524,92524,92505,92516
BTCUSD,20251205,033200,92524,92529,92501,92529
BTCUSD,20251205,033300,92498,92498,92464,92472
BTCUSD,20251205,033400,92468,92468,92444,92444
BTCUSD,20251205,033500,92449,92455,92444,92455
BTCUSD,20251205,033600,92458,92477,92453,92477
BTCUSD,20251205,033700,92475,92501,92473,92501
BTCUSD,20251205,033800,92501,92647,92501,92647
BTCUSD,20251205,033900,92654,92667,92631,92652
BTCUSD,20251205,034000,92654,92654,92636,92636
BTCUSD,20251205,034100,92618,92618,92600,92616
BTCUSD,20251205,034200,92610,92623,92600,92600
BTCUSD,20251205,034300,92601,92638,92601,92638
BTCUSD,20251205,034400,92635,92635,92606,92625
BTCUSD,20251205,034500,92619,92628,92608,92628
BTCUSD,20251205,034600,92622,92622,92591,92596
BTCUSD,20251205,034700,92590,92590,92579,92579
BTCUSD,20251205,034800,92587,92587,92555,92555
BTCUSD,20251205,034900,92571,92575,92571,92575
BTCUSD,20251205,035000,92581,92581,92559,92571
BTCUSD,20251205,035100,92572,92575,92566,92566
BTCUSD,20251205,035200,92565,92566,92529,92552
BTCUSD,20251205,035300,92553,92577,92553,92577
BTCUSD,20251205,035400,92575,92575,92538,92541
BTCUSD,20251205,035500,92527,92538,92512,92512
BTCUSD,20251205,035600,92508,92523,92486,92506
BTCUSD,20251205,035700,92507,92525,92507,92525
BTCUSD,20251205,035800,92502,92503,92466,92475
BTCUSD,20251205,035900,92475,92475,92475,92475
BTCUSD,20251205,040000,92485,92508,92485,92491
BTCUSD,20251205,040100,92492,92539,92492,92530
BTCUSD,20251205,040200,92525,92525,92477,92477
BTCUSD,20251205,040300,92483,92504,92483,92488
BTCUSD,20251205,040400,92478,92524,92478,92511
BTCUSD,20251205,040500,92509,92518,92509,92518
BTCUSD,20251205,040600,92517,92518,92501,92518
BTCUSD,20251205,040700,92524,92531,92524,92531
BTCUSD,20251205,040800,92531,92531,92531,92531
BTCUSD,20251205,040900,92531,92584,92531,92580
BTCUSD,20251205,041000,92584,92612,92584,92612
BTCUSD,20251205,041100,92614,92641,92590,92590
BTCUSD,20251205,041200,92571,92571,92512,92540
BTCUSD,20251205,041300,92551,92559,92500,92500
BTCUSD,20251205,041400,92484,92525,92484,92524
BTCUSD,20251205,041500,92525,92550,92525,92542
BTCUSD,20251205,041600,92535,92535,92506,92523
BTCUSD,20251205,041700,92521,92521,92494,92494
BTCUSD,20251205,041800,92493,92520,92476,92520
BTCUSD,20251205,041900,92521,92549,92518,92528
BTCUSD,20251205,042000,92519,92519,92487,92507
BTCUSD,20251205,042100,92511,92511,92487,92510
BTCUSD,20251205,042200,92504,92504,92438,92438
BTCUSD,20251205,042300,92427,92435,92407,92435
BTCUSD,20251205,042400,92430,92430,92386,92394
BTCUSD,20251205,042500,92401,92409,92321,92346
BTCUSD,20251205,042600,92352,92404,92352,92393
BTCUSD,20251205,042700,92382,92405,92379,92393
BTCUSD,20251205,042800,92391,92398,92365,92365
BTCUSD,20251205,042900,92357,92371,92339,92371
BTCUSD,20251205,043000,92373,92382,92372,92382
BTCUSD,20251205,043100,92388,92394,92373,92390
BTCUSD,20251205,043200,92391,92391,92360,92360
BTCUSD,20251205,043300,92361,92371,92343,92355
BTCUSD,20251205,043400,92357,92378,92356,92356
BTCUSD,20251205,043500,92357,92378,92357,92378
BTCUSD,20251205,043600,92378,92401,92378,92389
BTCUSD,20251205,043700,92385,92398,92378,92378
BTCUSD,20251205,043800,92367,92367,92313,92318
BTCUSD,20251205,043900,92316,92338,92314,92331
BTCUSD,20251205,044000,92330,92361,92328,92355
BTCUSD,20251205,044100,92343,92343,92302,92302
BTCUSD,20251205,044200,92301,92319,92290,92307
BTCUSD,20251205,044300,92305,92305,92288,92288
BTCUSD,20251205,044400,92285,92307,92282,92289
BTCUSD,20251205,044500,92287,92290,92280,92290
BTCUSD,20251205,044600,92288,92288,92276,92276
BTCUSD,20251205,044700,92269,92294,92267,92268
BTCUSD,20251205,044800,92266,92275,92251,92272
BTCUSD,20251205,044900,92277,92288,92277,92280
BTCUSD,20251205,045000,92282,92300,92279,92279
BTCUSD,20251205,045100,92276,92286,92276,92286
BTCUSD,20251205,045200,92286,92286,92286,92286
BTCUSD,20251205,045300,92290,92304,92290,92304
BTCUSD,20251205,045400,92305,92309,92291,92291
BTCUSD,20251205,045500,92290,92305,92290,92293
BTCUSD,20251205,045600,92292,92292,92266,92266
BTCUSD,20251205,045700,92264,92264,91944,91969
BTCUSD,20251205,045800,91978,92117,91978,92117
BTCUSD,20251205,045900,92120,92136,92093,92093
BTCUSD,20251205,050000,92088,92154,92088,92127
BTCUSD,20251205,050100,92118,92221,92105,92219
BTCUSD,20251205,050200,92213,92233,92207,92233
BTCUSD,20251205,050300,92238,92263,92238,92248
BTCUSD,20251205,050400,92249,92267,92218,92267
BTCUSD,20251205,050500,92268,92275,92263,92271
BTCUSD,20251205,050600,92273,92297,92273,92290
BTCUSD,20251205,050700,92296,92299,92243,92243
BTCUSD,20251205,050800,92246,92267,92194,92194
BTCUSD,20251205,050900,92192,92212,92192,92206
BTCUSD,20251205,051000,92212,92248,92212,92239
BTCUSD,20251205,051100,92242,92287,92242,92266
BTCUSD,20251205,051200,92256,92289,92236,92284
BTCUSD,20251205,051300,92282,92332,92282,92297
BTCUSD,20251205,051400,92296,92296,92266,92280
BTCUSD,20251205,051500,92289,92314,92289,92292
BTCUSD,20251205,051600,92287,92327,92283,92321
BTCUSD,20251205,051700,92313,92355,92307,92355
BTCUSD,20251205,051800,92358,92361,92323,92323
BTCUSD,20251205,051900,92326,92326,92326,92326
BTCUSD,20251205,052000,92326,92346,92326,92346
BTCUSD,20251205,052100,92350,92355,92321,92321
BTCUSD,20251205,052200,92312,92312,92275,92275
BTCUSD,20251205,052300,92270,92270,92228,92228
BTCUSD,20251205,052400,92227,92227,92224,92224
BTCUSD,20251205,052500,92224,92224,92204,92204
BTCUSD,20251205,052600,92195,92207,92171,92191
BTCUSD,20251205,052700,92203,92228,92203,92203
BTCUSD,20251205,052800,92207,92224,92207,92223
BTCUSD,20251205,052900,92225,92242,92158,92158
BTCUSD,20251205,053000,92149,92165,92141,92165
BTCUSD,20251205,053100,92164,92164,92148,92148
BTCUSD,20251205,053200,92140,92140,92043,92043
BTCUSD,20251205,053300,92056,92057,92009,92029
BTCUSD,20251205,053400,92036,92037,91880,91880
BTCUSD,20251205,053500,91869,92013,91868,92004
BTCUSD,20251205,053600,92010,92071,92010,92052
BTCUSD,20251205,053700,92055,92055,91991,92003
BTCUSD,20251205,053800,91986,91986,91968,91973
BTCUSD,20251205,053900,91967,91967,91914,91914
BTCUSD,20251205,054000,91894,91959,91894,91953
BTCUSD,20251205,054100,91942,91943,91919,91938
BTCUSD,20251205,054200,91943,91993,91943,91993
BTCUSD,20251205,054300,91985,91985,91944,91944
BTCUSD,20251205,054400,91943,91943,91908,91908
BTCUSD,20251205,054500,91889,91907,91837,91841
BTCUSD,20251205,054600,91840,91874,91840,91846
BTCUSD,20251205,054700,91852,91852,91790,91790
BTCUSD,20251205,054800,91795,91876,91795,91857
BTCUSD,20251205,054900,91855,91869,91847,91867
BTCUSD,20251205,055000,91876,91876,91876,91876
BTCUSD,20251205,055100,91876,91925,91876,91925
BTCUSD,20251205,055200,91920,91920,91873,91900
BTCUSD,20251205,055300,91904,92010,91904,92010
BTCUSD,20251205,055400,92017,92056,92017,92048
BTCUSD,20251205,055500,92040,92051,92026,92039
BTCUSD,20251205,055600,92040,92040,92001,92017
BTCUSD,20251205,055700,92009,92009,91981,91982
BTCUSD,20251205,055800,91971,91971,91959,91968
BTCUSD,20251205,055900,91971,91997,91971,91997
BTCUSD,20251205,060000,92011,92011,91998,92003
BTCUSD,20251205,060100,92000,92001,91976,92001
BTCUSD,20251205,060200,92005,92046,92005,92046
BTCUSD,20251205,060300,92040,92040,92003,92038
BTCUSD,20251205,060400,92048,92075,92048,92064
BTCUSD,20251205,060500,92046,92089,92046,92089
BTCUSD,20251205,060600,92091,92132,92091,92091
BTCUSD,20251205,060700,92092,92134,92092,92106
BTCUSD,20251205,060800,92111,92153,92111,92134
BTCUSD,20251205,060900,92135,92136,92099,92134
BTCUSD,20251205,061000,92140,92143,92085,92085
BTCUSD,20251205,061100,92083,92109,92064,92109
BTCUSD,20251205,061200,92116,92130,92116,92123
BTCUSD,20251205,061300,92131,92180,92131,92180
BTCUSD,20251205,061400,92174,92174,92137,92137
BTCUSD,20251205,061500,92129,92129,92112,92112
BTCUSD,20251205,061600,92110,92119,92100,92119
BTCUSD,20251205,061700,92130,92142,92102,92102
BTCUSD,20251205,061800,92105,92115,92101,92101
BTCUSD,20251205,061900,92102,92115,92102,92110
BTCUSD,20251205,062000,92107,92110,92102,92102
BTCUSD,20251205,062100,92100,92100,92055,92055
BTCUSD,20251205,062200,92052,92065,92031,92031
BTCUSD,20251205,062300,92029,92035,92004,92004
BTCUSD,20251205,062400,92001,92001,91975,91975
BTCUSD,20251205,062500,91968,91968,91898,91924
BTCUSD,20251205,062600,91929,91948,91929,91938
BTCUSD,20251205,062700,91936,91943,91917,91926
BTCUSD,20251205,062800,91908,91931,91890,91915
BTCUSD,20251205,062900,91898,91958,91898,91958
BTCUSD,20251205,063000,91960,91970,91943,91943
BTCUSD,20251205,063100,91952,91962,91892,91897
BTCUSD,20251205,063200,91903,91908,91869,91872
BTCUSD,20251205,063300,91863,91895,91858,91885
BTCUSD,20251205,063400,91888,91905,91883,91883
BTCUSD,20251205,063500,91886,91908,91886,91908
BTCUSD,20251205,063600,91900,91912,91900,91912
BTCUSD,20251205,063700,91910,91910,91899,91907
BTCUSD,20251205,063800,91907,91907,91907,91907
BTCUSD,20251205,063900,91934,91947,91916,91918
BTCUSD,20251205,064000,91935,91935,91934,91935
BTCUSD,20251205,064100,91919,91934,91919,91934
BTCUSD,20251205,064200,91934,92004,91934,92004
BTCUSD,20251205,064300,92003,92003,91960,91960
BTCUSD,20251205,064400,91968,91994,91968,91980
BTCUSD,20251205,064500,91982,91998,91982,91998
BTCUSD,20251205,064600,91988,92000,91986,92000
BTCUSD,20251205,064700,91994,91994,91965,91971
BTCUSD,20251205,064800,91977,91977,91914,91914
BTCUSD,20251205,064900,91910,91929,91892,91917
BTCUSD,20251205,065000,91912,91921,91897,91921
BTCUSD,20251205,065100,91921,91921,91921,91921
BTCUSD,20251205,065200,91921,91921,91921,91921
BTCUSD,20251205,065300,91935,91935,91915,91923
BTCUSD,20251205,065400,91922,91922,91892,91896
BTCUSD,20251205,065500,91887,91887,91864,91864
BTCUSD,20251205,065600,91874,91902,91874,91874
BTCUSD,20251205,065700,91874,91874,91874,91874
BTCUSD,20251205,065800,91885,91885,91872,91872
BTCUSD,20251205,065900,91870,91899,91870,91899
BTCUSD,20251205,070000,91903,91908,91903,91908
BTCUSD,20251205,070100,91923,91953,91923,91950
BTCUSD,20251205,070200,91882,91936,91881,91936
BTCUSD,20251205,070300,91937,91945,91922,91922
BTCUSD,20251205,070400,91918,91945,91918,91945
BTCUSD,20251205,070500,91946,91967,91946,91967
BTCUSD,20251205,070600,91967,91967,91967,91967
BTCUSD,20251205,070700,91971,92029,91971,92024
BTCUSD,20251205,070800,92013,92013,91967,91967
BTCUSD,20251205,070900,91967,91992,91967,91992
BTCUSD,20251205,071000,92022,92052,92012,92045
BTCUSD,20251205,071100,92044,92060,92015,92056
BTCUSD,20251205,071200,92049,92054,92026,92052
BTCUSD,20251205,071300,92053,92074,92053,92064
BTCUSD,20251205,071400,92055,92113,92047,92113
BTCUSD,20251205,071500,92110,92110,92073,92073
BTCUSD,20251205,071600,92066,92066,92042,92046
BTCUSD,20251205,071700,92051,92078,92051,92067
BTCUSD,20251205,071800,92066,92071,92061,92071
BTCUSD,20251205,071900,92038,92046,92033,92033
BTCUSD,20251205,072000,92027,92039,91982,91982
BTCUSD,20251205,072100,91981,91981,91980,91980
BTCUSD,20251205,072200,91981,92001,91981,92001
BTCUSD,20251205,072300,92002,92014,92002,92013
BTCUSD,20251205,072400,92015,92015,92014,92014
BTCUSD,20251205,072500,92014,92032,91999,92032
BTCUSD,20251205,072600,92036,92060,92027,92027
BTCUSD,20251205,072700,92027,92055,92027,92055
BTCUSD,20251205,072800,92049,92049,92006,92006
BTCUSD,20251205,072900,92005,92005,91995,92003
BTCUSD,20251205,073000,92003,92004,92003,92004
BTCUSD,20251205,073100,92011,92023,92010,92011
BTCUSD,20251205,073200,92017,92022,91945,91945
BTCUSD,20251205,073300,91935,91958,91912,91958
BTCUSD,20251205,073400,91960,91961,91933,91942
BTCUSD,20251205,073500,91945,92025,91945,92025
BTCUSD,20251205,073600,92027,92075,92027,92075
BTCUSD,20251205,073700,92069,92069,92035,92060
BTCUSD,20251205,073800,92064,92064,92042,92060
BTCUSD,20251205,073900,92061,92063,92045,92063
BTCUSD,20251205,074000,92048,92048,92010,92021
BTCUSD,20251205,074100,92025,92048,92022,92048
BTCUSD,20251205,074200,92049,92052,92048,92052
BTCUSD,20251205,074300,92052,92060,92052,92060
BTCUSD,20251205,074400,92065,92075,92065,92075
BTCUSD,20251205,074500,92075,92075,92075,92075
BTCUSD,20251205,074600,92093,92137,92092,92137
BTCUSD,20251205,074700,92142,92146,92114,92121
BTCUSD,20251205,074800,92123,92144,92123,92136
BTCUSD,20251205,074900,92125,92125,92114,92116
BTCUSD,20251205,075000,92081,92097,92081,92087
BTCUSD,20251205,075100,92081,92127,92076,92110
BTCUSD,20251205,075200,92108,92226,92106,92226
BTCUSD,20251205,075300,92230,92241,92221,92221
BTCUSD,20251205,075400,92219,92245,92215,92215
BTCUSD,20251205,075500,92207,92207,92189,92189
BTCUSD,20251205,075600,92181,92181,92166,92166
BTCUSD,20251205,075700,92167,92221,92167,92221
BTCUSD,20251205,075800,92224,92248,92224,92248
BTCUSD,20251205,075900,92258,92262,92243,92259
BTCUSD,20251205,080000,92254,92254,92250,92250
BTCUSD,20251205,080100,92244,92244,92229,92229
BTCUSD,20251205,080200,92229,92229,92195,92195
BTCUSD,20251205,080300,92189,92199,92183,92199
BTCUSD,20251205,080400,92206,92213,92179,92179
BTCUSD,20251205,080500,92184,92215,92184,92215
BTCUSD,20251205,080600,92217,92238,92216,92234
BTCUSD,20251205,080700,92246,92262,92242,92242
BTCUSD,20251205,080800,92247,92313,92247,92313
BTCUSD,20251205,080900,92314,92395,92314,92336
BTCUSD,20251205,081000,92332,92414,92331,92414
BTCUSD,20251205,081100,92419,92420,92359,92359
BTCUSD,20251205,081200,92354,92365,92336,92336
BTCUSD,20251205,081300,92333,92333,92319,92319
BTCUSD,20251205,081400,92309,92319,92304,92310
BTCUSD,20251205,081500,92311,92318,92311,92311
BTCUSD,20251205,081600,92306,92359,92298,92359
BTCUSD,20251205,081700,92364,92404,92333,92381
BTCUSD,20251205,081800,92384,92386,92369,92376
BTCUSD,20251205,081900,92367,92367,92343,92360
BTCUSD,20251205,082000,92356,92356,92322,92351
BTCUSD,20251205,082100,92349,92349,92331,92331
BTCUSD,20251205,082200,92331,92343,92331,92343
BTCUSD,20251205,082300,92342,92357,92332,92356
BTCUSD,20251205,082400,92357,92370,92356,92370
BTCUSD,20251205,082500,92373,92409,92373,92389
BTCUSD,20251205,082600,92392,92414,92392,92404
BTCUSD,20251205,082700,92410,92415,92410,92413
BTCUSD,20251205,082800,92425,92455,92425,92455
BTCUSD,20251205,082900,92449,92472,92437,92472
BTCUSD,20251205,083000,92471,92471,92417,92418
BTCUSD,20251205,083100,92419,92419,92401,92401
BTCUSD,20251205,083200,92398,92435,92395,92435
BTCUSD,20251205,083300,92438,92438,92398,92398
BTCUSD,20251205,083400,92396,92396,92384,92386
BTCUSD,20251205,083500,92390,92410,92384,92384
BTCUSD,20251205,083600,92381,92397,92365,92397
BTCUSD,20251205,083700,92402,92411,92388,92411
BTCUSD,20251205,083800,92413,92413,92390,92390
BTCUSD,20251205,083900,92392,92402,92392,92402
BTCUSD,20251205,084000,92408,92414,92378,92378
BTCUSD,20251205,084100,92372,92372,92336,92336
BTCUSD,20251205,084200,92324,92324,92306,92308
BTCUSD,20251205,084300,92307,92307,92271,92285
BTCUSD,20251205,084400,92290,92311,92277,92307
BTCUSD,20251205,084500,92310,92310,92282,92285
BTCUSD,20251205,084600,92287,92308,92268,92268
BTCUSD,20251205,084700,92269,92275,92232,92232
BTCUSD,20251205,084800,92224,92246,92209,92242
BTCUSD,20251205,084900,92243,92288,92242,92285
BTCUSD,20251205,085000,92288,92306,92269,92269
BTCUSD,20251205,085100,92266,92266,92212,92212
BTCUSD,20251205,085200,92220,92227,92210,92218
BTCUSD,20251205,085300,92223,92223,92210,92210
BTCUSD,20251205,085400,92198,92199,92195,92195
BTCUSD,20251205,085500,92197,92225,92197,92215
BTCUSD,20251205,085600,92217,92217,92200,92200
BTCUSD,20251205,085700,92202,92215,92182,92182
BTCUSD,20251205,085800,92182,92182,92182,92182
BTCUSD,20251205,085900,92189,92205,92189,92202
BTCUSD,20251205,090000,92211,92226,92211,92226
BTCUSD,20251205,090100,92230,92234,92189,92189
BTCUSD,20251205,090200,92180,92186,92139,92184
BTCUSD,20251205,090300,92175,92200,92149,92200
BTCUSD,20251205,090400,92198,92198,92160,92162
BTCUSD,20251205,090500,92171,92179,92081,92081
BTCUSD,20251205,090600,92077,92111,92074,92111
BTCUSD,20251205,090700,92106,92106,92097,92106
BTCUSD,20251205,090800,92102,92102,92041,92055
BTCUSD,20251205,090900,92049,92078,92044,92075
BTCUSD,20251205,091000,92078,92098,92078,92087
BTCUSD,20251205,091100,92080,92080,92066,92079
BTCUSD,20251205,091200,92092,92122,92092,92120
BTCUSD,20251205,091300,92120,92120,92120,92120
BTCUSD,20251205,091400,92103,92103,92103,92103
BTCUSD,20251205,091500,92103,92103,92078,92078
BTCUSD,20251205,091600,92079,92079,92001,92015
BTCUSD,20251205,091700,92005,92007,91995,92007
BTCUSD,20251205,091800,92014,92018,91999,92002
BTCUSD,20251205,091900,92007,92029,91993,91996
BTCUSD,20251205,092000,91998,92040,91998,92024
BTCUSD,20251205,092100,92023,92023,91999,92000
BTCUSD,20251205,092200,92006,92049,92006,92049
BTCUSD,20251205,092300,92051,92092,92051,92065
BTCUSD,20251205,092400,92080,92130,92080,92113
BTCUSD,20251205,092500,92103,92103,92075,92084
BTCUSD,20251205,092600,92087,92109,92076,92109
BTCUSD,20251205,092700,92113,92142,92113,92142
BTCUSD,20251205,092800,92139,92139,92105,92105
BTCUSD,20251205,092900,92096,92096,92066,92069
BTCUSD,20251205,093000,92064,92064,92039,92039
BTCUSD,20251205,093100,92037,92051,92025,92044
BTCUSD,20251205,093200,92052,92070,92020,92020
BTCUSD,20251205,093300,92022,92037,92016,92016
BTCUSD,20251205,093400,92010,92031,92005,92031
BTCUSD,20251205,093500,92036,92050,92009,92009
BTCUSD,20251205,093600,92005,92037,92005,92030
BTCUSD,20251205,093700,92015,92015,92000,92000
BTCUSD,20251205,093800,91991,92014,91973,91980
BTCUSD,20251205,093900,91981,92003,91981,91990
BTCUSD,20251205,094000,91991,92047,91991,92047
BTCUSD,20251205,094100,92044,92044,91943,91949
BTCUSD,20251205,094200,91948,91948,91878,91941
BTCUSD,20251205,094300,91949,91987,91949,91966
BTCUSD,20251205,094400,91967,92010,91964,91986
BTCUSD,20251205,094500,91990,92004,91974,91989
BTCUSD,20251205,094600,91982,92000,91972,92000
BTCUSD,20251205,094700,91998,92022,91992,92016
BTCUSD,20251205,094800,92015,92048,92007,92016
BTCUSD,20251205,094900,92013,92023,91996,92014
BTCUSD,20251205,095000,92014,92014,92014,92014
BTCUSD,20251205,095100,92016,92023,92015,92023
BTCUSD,20251205,095200,92019,92060,92015,92060
BTCUSD,20251205,095300,92053,92069,92047,92069
BTCUSD,20251205,095400,92070,92086,92070,92084
BTCUSD,20251205,095500,92082,92082,92051,92065
BTCUSD,20251205,095600,92059,92081,92053,92081
BTCUSD,20251205,095700,92083,92114,92083,92114
BTCUSD,20251205,095800,92115,92115,92093,92093
BTCUSD,20251205,095900,92094,92126,92094,92126
BTCUSD,20251205,100000,92122,92122,92087,92087
BTCUSD,20251205,100100,92079,92086,92060,92060
BTCUSD,20251205,100200,92062,92077,92019,92019
BTCUSD,20251205,100300,92016,92016,91925,91946
BTCUSD,20251205,100400,91954,91960,91954,91960
BTCUSD,20251205,100500,91968,91997,91968,91997
BTCUSD,20251205,100600,92000,92014,91939,91939
BTCUSD,20251205,100700,91932,91932,91900,91906
BTCUSD,20251205,100800,91899,91944,91891,91896
BTCUSD,20251205,100900,91898,91898,91888,91898
BTCUSD,20251205,101000,91895,91906,91886,91889
BTCUSD,20251205,101100,91894,91903,91853,91853
BTCUSD,20251205,101200,91850,91886,91834,91881
BTCUSD,20251205,101300,91885,91906,91875,91875
BTCUSD,20251205,101400,91874,91874,91821,91842
BTCUSD,20251205,101500,91845,91852,91813,91834
BTCUSD,20251205,101600,91840,91850,91791,91791
BTCUSD,20251205,101700,91794,91794,91660,91668
BTCUSD,20251205,101800,91679,91717,91679,91702
BTCUSD,20251205,101900,91697,91697,91507,91577
BTCUSD,20251205,102000,91571,91594,91364,91364
BTCUSD,20251205,102100,91357,91447,91301,91311
BTCUSD,20251205,102200,91293,91454,91293,91411
BTCUSD,20251205,102300,91402,91488,91402,91463
BTCUSD,20251205,102400,91458,91458,91423,91423
BTCUSD,20251205,102500,91427,91429,91355,91409
BTCUSD,20251205,102600,91403,91415,91342,91404
BTCUSD,20251205,102700,91391,91391,91296,91344
BTCUSD,20251205,102800,91339,91375,91330,91375
BTCUSD,20251205,102900,91358,91358,91305,91335
BTCUSD,20251205,103000,91321,91326,91306,91324
BTCUSD,20251205,103100,91323,91354,91227,91354
BTCUSD,20251205,103200,91379,91435,91363,91393
BTCUSD,20251205,103300,91373,91373,91240,91287
BTCUSD,20251205,103400,91283,91286,91261,91261
BTCUSD,20251205,103500,91253,91260,91202,91215
BTCUSD,20251205,103600,91191,91290,91169,91244
BTCUSD,20251205,103700,91252,91324,91252,91263
BTCUSD,20251205,103800,91264,91305,91250,91290
BTCUSD,20251205,103900,91294,91301,91250,91278
BTCUSD,20251205,104000,91266,91266,91210,91240
BTCUSD,20251205,104100,91245,91250,91175,91184
BTCUSD,20251205,104200,91198,91240,91198,91217
BTCUSD,20251205,104300,91210,91218,91089,91089
BTCUSD,20251205,104400,91087,91119,90991,91001
BTCUSD,20251205,104500,90995,91068,90959,91026
BTCUSD,20251205,104600,91036,91036,90975,90975
BTCUSD,20251205,104700,90976,91019,90976,90983
BTCUSD,20251205,104800,90989,91086,90989,91075
BTCUSD,20251205,104900,91068,91068,90996,91007
BTCUSD,20251205,105000,91003,91119,91001,91119
BTCUSD,20251205,105100,91124,91128,91026,91035
BTCUSD,20251205,105200,91027,91084,91027,91076
BTCUSD,20251205,105300,91092,91096,91060,91060
BTCUSD,20251205,105400,91062,91075,91052,91061
BTCUSD,20251205,105500,91059,91059,90996,91001
BTCUSD,20251205,105600,91005,91033,90995,91033
BTCUSD,20251205,105700,91039,91049,91025,91029
BTCUSD,20251205,105800,91018,91074,91008,91051
BTCUSD,20251205,105900,91050,91119,91050,91097
BTCUSD,20251205,110000,91103,91128,91099,91112
BTCUSD,20251205,110100,91107,91107,91061,91075
BTCUSD,20251205,110200,91074,91174,91074,91152
BTCUSD,20251205,110300,91155,91171,91101,91115
BTCUSD,20251205,110400,91124,91124,91088,91097
BTCUSD,20251205,110500,91092,91185,91069,91170
BTCUSD,20251205,110600,91172,91206,91149,91206
BTCUSD,20251205,110700,91209,91287,91209,91245
BTCUSD,20251205,110800,91247,91275,91243,91260
BTCUSD,20251205,110900,91266,91266,91211,91223
BTCUSD,20251205,111000,91229,91246,91216,91216
BTCUSD,20251205,111100,91219,91219,91197,91219
BTCUSD,20251205,111200,91226,91271,91225,91271
BTCUSD,20251205,111300,91273,91294,91255,91255
BTCUSD,20251205,111400,91257,91269,91246,91246
BTCUSD,20251205,111500,91226,91230,91203,91218
BTCUSD,20251205,111600,91207,91240,91196,91240
BTCUSD,20251205,111700,91248,91296,91248,91296
BTCUSD,20251205,111800,91305,91355,91305,91340
BTCUSD,20251205,111900,91334,91334,91197,91230
BTCUSD,20251205,112000,91236,91262,91212,91223
BTCUSD,20251205,112100,91230,91253,91218,91230
BTCUSD,20251205,112200,91235,91286,91235,91239
BTCUSD,20251205,112300,91248,91259,91239,91259
BTCUSD,20251205,112400,91263,91290,91263,91287
BTCUSD,20251205,112500,91284,91312,91277,91290
BTCUSD,20251205,112600,91291,91371,91291,91371
BTCUSD,20251205,112700,91380,91427,91380,91392
BTCUSD,20251205,112800,91388,91396,91353,91353
BTCUSD,20251205,112900,91344,91349,91318,91331
BTCUSD,20251205,113000,91337,91353,91329,91329
BTCUSD,20251205,113100,91322,91322,91260,91260
BTCUSD,20251205,113200,91269,91297,91257,91282
BTCUSD,20251205,113300,91287,91291,91262,91279
BTCUSD,20251205,113400,91276,91279,91266,91279
BTCUSD,20251205,113500,91282,91362,91282,91360
BTCUSD,20251205,113600,91354,91382,91306,91306
BTCUSD,20251205,113700,91302,91332,91296,91332
BTCUSD,20251205,113800,91336,91338,91293,91293
BTCUSD,20251205,113900,91305,91316,91293,91296
BTCUSD,20251205,114000,91300,91339,91300,91339
BTCUSD,20251205,114100,91340,91350,91320,91320
BTCUSD,20251205,114200,91326,91408,91326,91408
BTCUSD,20251205,114300,91407,91414,91390,91390
BTCUSD,20251205,114400,91384,91463,91376,91463
BTCUSD,20251205,114500,91463,91463,91463,91463
BTCUSD,20251205,114600,91446,91446,91387,91387
BTCUSD,20251205,114700,91408,91436,91408,91430
BTCUSD,20251205,114800,91425,91425,91375,91375
BTCUSD,20251205,114900,91371,91371,91295,91295
BTCUSD,20251205,115000,91286,91300,91283,91300
BTCUSD,20251205,115100,91306,91323,91297,91317
BTCUSD,20251205,115200,91321,91375,91321,91373
BTCUSD,20251205,115300,91379,91385,91366,91367
BTCUSD,20251205,115400,91362,91376,91360,91376
BTCUSD,20251205,115500,91376,91376,91376,91376
BTCUSD,20251205,115600,91376,91376,91352,91352
BTCUSD,20251205,115700,91338,91365,91326,91365
BTCUSD,20251205,115800,91356,91356,91329,91329
BTCUSD,20251205,115900,91324,91324,91282,91282
BTCUSD,20251205,120000,91276,91276,91242,91248
BTCUSD,20251205,120100,91240,91248,91219,91219
BTCUSD,20251205,120200,91222,91245,91216,91245
BTCUSD,20251205,120300,91247,91326,91247,91326
BTCUSD,20251205,120400,91313,91352,91265,91340
BTCUSD,20251205,120500,91339,91354,91332,91339
BTCUSD,20251205,120600,91340,91369,91340,91369
BTCUSD,20251205,120700,91353,91410,91342,91410
BTCUSD,20251205,120800,91414,91444,91409,91444
BTCUSD,20251205,120900,91446,91489,91446,91489
BTCUSD,20251205,121000,91485,91485,91444,91444
BTCUSD,20251205,121100,91438,91453,91419,91453
BTCUSD,20251205,121200,91452,91507,91430,91494
BTCUSD,20251205,121300,91497,91512,91494,91494
BTCUSD,20251205,121400,91483,91503,91483,91503
BTCUSD,20251205,121500,91496,91502,91488,91502
BTCUSD,20251205,121600,91501,91501,91485,91489
BTCUSD,20251205,121700,91487,91487,91420,91420
BTCUSD,20251205,121800,91425,91461,91425,91461
BTCUSD,20251205,121900,91462,91488,91462,91488
BTCUSD,20251205,122000,91500,91511,91469,91483
BTCUSD,20251205,122100,91498,91538,91494,91512
BTCUSD,20251205,122200,91506,91506,91448,91448
BTCUSD,20251205,122300,91440,91440,91404,91406
BTCUSD,20251205,122400,91416,91430,91409,91430
BTCUSD,20251205,122500,91425,91425,91305,91305
BTCUSD,20251205,122600,91312,91361,91287,91361
BTCUSD,20251205,122700,91364,91390,91363,91390
BTCUSD,20251205,122800,91384,91385,91376,91385
BTCUSD,20251205,122900,91384,91390,91378,91390
BTCUSD,20251205,123000,91398,91405,91398,91405
BTCUSD,20251205,123100,91395,91397,91378,91396
BTCUSD,20251205,123200,91388,91388,91348,91370
BTCUSD,20251205,123300,91367,91368,91360,91360
BTCUSD,20251205,123400,91358,91358,91219,91219
BTCUSD,20251205,123500,91203,91213,91109,91153
BTCUSD,20251205,123600,91142,91165,91124,91142
BTCUSD,20251205,123700,91151,91166,91116,91158
BTCUSD,20251205,123800,91150,91206,91150,91198
BTCUSD,20251205,123900,91192,91228,91187,91225
BTCUSD,20251205,124000,91221,91221,91204,91210
BTCUSD,20251205,124100,91213,91235,91166,91188
BTCUSD,20251205,124200,91192,91212,91175,91175
BTCUSD,20251205,124300,91169,91212,91169,91211
BTCUSD,20251205,124400,91196,91196,91144,91144
BTCUSD,20251205,124500,91143,91155,91103,91103
BTCUSD,20251205,124600,91104,91181,91104,91181
BTCUSD,20251205,124700,91185,91207,91168,91168
BTCUSD,20251205,124800,91171,91201,91171,91201
BTCUSD,20251205,124900,91204,91266,91204,91263
BTCUSD,20251205,125000,91268,91375,91268,91375
BTCUSD,20251205,125100,91372,91372,91298,91298
BTCUSD,20251205,125200,91291,91291,91240,91273
BTCUSD,20251205,125300,91278,91321,91273,91314
BTCUSD,20251205,125400,91320,91331,91296,91296
BTCUSD,20251205,125500,91297,91341,91297,91341
BTCUSD,20251205,125600,91347,91373,91341,91349
BTCUSD,20251205,125700,91363,91371,91352,91371
BTCUSD,20251205,125800,91369,91369,91336,91336
BTCUSD,20251205,125900,91340,91354,91326,91326
BTCUSD,20251205,130000,91316,91326,91289,91326
BTCUSD,20251205,130100,91324,91324,91256,91256
BTCUSD,20251205,130200,91258,91279,91223,91223
BTCUSD,20251205,130300,91217,91274,91206,91241
BTCUSD,20251205,130400,91216,91290,91197,91290
BTCUSD,20251205,130500,91285,91285,91248,91252
BTCUSD,20251205,130600,91254,91298,91247,91286
BTCUSD,20251205,130700,91279,91323,91273,91313
BTCUSD,20251205,130800,91319,91362,91319,91362
BTCUSD,20251205,130900,91367,91407,91367,91407
BTCUSD,20251205,131000,91397,91397,91358,91371
BTCUSD,20251205,131100,91358,91363,91333,91363
BTCUSD,20251205,131200,91361,91361,91270,91276
BTCUSD,20251205,131300,91264,91264,91240,91255
BTCUSD,20251205,131400,91254,91255,91227,91227
BTCUSD,20251205,131500,91234,91240,91221,91233
BTCUSD,20251205,131600,91234,91264,91215,91215
BTCUSD,20251205,131700,91226,91270,91226,91270
BTCUSD,20251205,131800,91275,91308,91275,91308
BTCUSD,20251205,131900,91305,91310,91301,91310
BTCUSD,20251205,132000,91312,91323,91270,91270
BTCUSD,20251205,132100,91263,91263,91209,91209
BTCUSD,20251205,132200,91212,91217,91145,91172
BTCUSD,20251205,132300,91159,91165,91133,91133
BTCUSD,20251205,132400,91135,91142,91063,91093
BTCUSD,20251205,132500,91092,91147,91092,91147
BTCUSD,20251205,132600,91135,91162,91127,91162
BTCUSD,20251205,132700,91164,91191,91164,91179
BTCUSD,20251205,132800,91181,91181,91146,91146
BTCUSD,20251205,132900,91151,91174,91151,91174
BTCUSD,20251205,133000,91175,91207,91175,91203
BTCUSD,20251205,133100,91205,91207,91146,91146
BTCUSD,20251205,133200,91145,91174,91136,91174
BTCUSD,20251205,133300,91172,91172,91149,91150
BTCUSD,20251205,133400,91149,91158,91125,91125
BTCUSD,20251205,133500,91116,91221,91104,91221
BTCUSD,20251205,133600,91224,91226,91201,91201
BTCUSD,20251205,133700,91199,91269,91199,91261
BTCUSD,20251205,133800,91264,91269,91207,91207
BTCUSD,20251205,133900,91220,91249,91220,91249
BTCUSD,20251205,134000,91242,91242,91225,91229
BTCUSD,20251205,134100,91233,91249,91195,91195
BTCUSD,20251205,134200,91206,91215,91197,91197
BTCUSD,20251205,134300,91199,91234,91199,91234
BTCUSD,20251205,134400,91205,91205,91165,91165
BTCUSD,20251205,134500,91161,91161,91144,91153
BTCUSD,20251205,134600,91149,91149,91129,91144
BTCUSD,20251205,134700,91125,91154,91108,91154
BTCUSD,20251205,134800,91159,91174,91125,91155
BTCUSD,20251205,134900,91168,91213,91168,91189
BTCUSD,20251205,135000,91190,91198,91165,91188
BTCUSD,20251205,135100,91193,91204,91192,91192
BTCUSD,20251205,135200,91201,91211,91198,91208
BTCUSD,20251205,135300,91219,91234,91166,91174
BTCUSD,20251205,135400,91170,91210,91159,91210
BTCUSD,20251205,135500,91215,91226,91215,91224
BTCUSD,20251205,135600,91218,91218,91191,91203
BTCUSD,20251205,135700,91195,91203,91167,91203
BTCUSD,20251205,135800,91216,91234,91207,91223
BTCUSD,20251205,135900,91225,91240,91217,91240
BTCUSD,20251205,140000,91235,91235,91222,91222
BTCUSD,20251205,140100,91217,91217,91195,91195
BTCUSD,20251205,140200,91181,91181,91160,91170
BTCUSD,20251205,140300,91179,91240,91179,91240
BTCUSD,20251205,140400,91233,91233,91175,91175
BTCUSD,20251205,140500,91168,91168,91055,91056
BTCUSD,20251205,140600,91058,91101,91058,91098
BTCUSD,20251205,140700,91095,91104,91068,91097
BTCUSD,20251205,140800,91094,91094,91061,91065
BTCUSD,20251205,140900,91064,91102,91061,91102
BTCUSD,20251205,141000,91101,91203,91085,91203
BTCUSD,20251205,141100,91209,91263,91209,91263
BTCUSD,20251205,141200,91269,91319,91269,91319
BTCUSD,20251205,141300,91325,91325,91210,91210
BTCUSD,20251205,141400,91207,91207,91172,91172
BTCUSD,20251205,141500,91167,91167,91089,91089
BTCUSD,20251205,141600,91093,91098,90964,90975
BTCUSD,20251205,141700,90968,91044,90968,91009
BTCUSD,20251205,141800,91019,91028,90968,91028
BTCUSD,20251205,141900,91034,91091,91033,91091
BTCUSD,20251205,142000,91089,91089,91041,91042
BTCUSD,20251205,142100,91044,91053,91009,91019
BTCUSD,20251205,142200,91016,91025,90922,90938
BTCUSD,20251205,142300,90968,91029,90968,91016
BTCUSD,20251205,142400,91014,91014,90983,90983
BTCUSD,20251205,142500,90984,90987,90925,90939
BTCUSD,20251205,142600,90936,90936,90861,90861
BTCUSD,20251205,142700,90811,90884,90780,90796
BTCUSD,20251205,142800,90788,90798,90746,90785
BTCUSD,20251205,142900,90776,90776,90598,90618
BTCUSD,20251205,143000,90612,90770,90584,90770
BTCUSD,20251205,143100,90785,90827,90774,90798
BTCUSD,20251205,143200,90796,90826,90718,90742
BTCUSD,20251205,143300,90737,90737,90686,90699
BTCUSD,20251205,143400,90698,90831,90638,90831
BTCUSD,20251205,143500,90841,90904,90841,90891
BTCUSD,20251205,143600,90886,90886,90773,90773
BTCUSD,20251205,143700,90770,90830,90752,90819
BTCUSD,20251205,143800,90812,90812,90778,90804
BTCUSD,20251205,143900,90816,90858,90771,90771
BTCUSD,20251205,144000,90759,90770,90594,90594
BTCUSD,20251205,144100,90588,90624,90528,90561
BTCUSD,20251205,144200,90547,90547,90417,90425
BTCUSD,20251205,144300,90436,90461,90335,90335
BTCUSD,20251205,144400,90330,90409,90308,90308
BTCUSD,20251205,144500,90293,90424,90278,90423
BTCUSD,20251205,144600,90407,90470,90335,90335
BTCUSD,20251205,144700,90326,90344,90243,90307
BTCUSD,20251205,144800,90320,90404,90279,90288
BTCUSD,20251205,144900,90311,90452,90311,90452
BTCUSD,20251205,145000,90440,90531,90437,90515
BTCUSD,20251205,145100,90511,90568,90464,90526
BTCUSD,20251205,145200,90512,90512,90467,90511
BTCUSD,20251205,145300,90510,90642,90504,90608
BTCUSD,20251205,145400,90609,90626,90577,90577
BTCUSD,20251205,145500,90575,90592,90545,90590
BTCUSD,20251205,145600,90591,90663,90591,90650
BTCUSD,20251205,145700,90656,90663,90575,90575
BTCUSD,20251205,145800,90574,90574,90503,90545
BTCUSD,20251205,145900,90539,90539,90491,90498
BTCUSD,20251205,150000,90495,90495,90437,90439
BTCUSD,20251205,150100,90440,90482,90428,90480
BTCUSD,20251205,150200,90508,90535,90487,90535
BTCUSD,20251205,150300,90531,90584,90514,90514
BTCUSD,20251205,150400,90506,90556,90484,90502
BTCUSD,20251205,150500,90501,90502,90469,90496
BTCUSD,20251205,150600,90507,90525,90499,90518
BTCUSD,20251205,150700,90507,90574,90484,90563
BTCUSD,20251205,150800,90565,90583,90540,90568
BTCUSD,20251205,150900,90574,90639,90555,90555
BTCUSD,20251205,151000,90561,90604,90534,90581
BTCUSD,20251205,151100,90585,90692,90585,90674
BTCUSD,20251205,151200,90671,90701,90623,90689
BTCUSD,20251205,151300,90684,90706,90567,90567
BTCUSD,20251205,151400,90557,90557,90482,90482
BTCUSD,20251205,151500,90478,90513,90475,90475
BTCUSD,20251205,151600,90477,90495,90444,90444
BTCUSD,20251205,151700,90449,90471,90449,90471
BTCUSD,20251205,151800,90462,90462,90413,90415
BTCUSD,20251205,151900,90428,90448,90391,90391
BTCUSD,20251205,152000,90380,90380,90318,90368
BTCUSD,20251205,152100,90384,90403,90335,90339
BTCUSD,20251205,152200,90337,90374,90331,90331
BTCUSD,20251205,152300,90326,90326,90303,90310
BTCUSD,20251205,152400,90309,90342,90309,90318
BTCUSD,20251205,152500,90328,90383,90328,90356
BTCUSD,20251205,152600,90370,90469,90370,90468
BTCUSD,20251205,152700,90472,90501,90443,90458
BTCUSD,20251205,152800,90452,90452,90408,90410
BTCUSD,20251205,152900,90421,90442,90409,90442
BTCUSD,20251205,153000,90438,90438,90415,90425
BTCUSD,20251205,153100,90411,90437,90362,90419
BTCUSD,20251205,153200,90411,90587,90382,90499
BTCUSD,20251205,153300,90509,90612,90509,90571
BTCUSD,20251205,153400,90577,90633,90563,90625
BTCUSD,20251205,153500,90631,90682,90571,90571
BTCUSD,20251205,153600,90559,90559,90451,90512
BTCUSD,20251205,153700,90516,90532,90376,90376
BTCUSD,20251205,153800,90371,90374,90244,90293
BTCUSD,20251205,153900,90298,90366,90237,90237
BTCUSD,20251205,154000,90231,90296,90141,90143
BTCUSD,20251205,154100,90150,90179,90069,90110
BTCUSD,20251205,154200,90105,90217,89942,90012
BTCUSD,20251205,154300,90010,90231,90010,90213
BTCUSD,20251205,154400,90223,90274,90168,90215
BTCUSD,20251205,154500,90208,90215,90131,90190
BTCUSD,20251205,154600,90187,90471,90187,90406
BTCUSD,20251205,154700,90408,90408,90275,90354
BTCUSD,20251205,154800,90356,90375,90126,90130
BTCUSD,20251205,154900,90128,90128,90009,90009
BTCUSD,20251205,155000,89999,90081,89995,90022
BTCUSD,20251205,155100,90039,90110,89982,89985
BTCUSD,20251205,155200,89987,90042,89946,90003
BTCUSD,20251205,155300,89985,90127,89975,90127
BTCUSD,20251205,155400,90137,90258,90137,90251
BTCUSD,20251205,155500,90265,90304,90221,90221
BTCUSD,20251205,155600,90206,90206,90142,90185
BTCUSD,20251205,155700,90202,90265,90164,90234
BTCUSD,20251205,155800,90228,90280,90171,90219
BTCUSD,20251205,155900,90220,90250,90183,90243
BTCUSD,20251205,160000,90235,90271,90209,90267
BTCUSD,20251205,160100,90277,90469,90277,90459
BTCUSD,20251205,160200,90473,90503,90386,90438
BTCUSD,20251205,160300,90446,90816,90446,90790
BTCUSD,20251205,160400,90797,91033,90736,90900
BTCUSD,20251205,160500,90910,91175,90793,91175
BTCUSD,20251205,160600,91143,91432,91097,91345
BTCUSD,20251205,160700,91351,91363,91255,91272
BTCUSD,20251205,160800,91269,91288,91041,91041
BTCUSD,20251205,160900,91034,91041,90909,90948
BTCUSD,20251205,161000,90959,91040,90905,90905
BTCUSD,20251205,161100,90907,91024,90868,90969
BTCUSD,20251205,161200,90994,91006,90912,91001
BTCUSD,20251205,161300,90991,91005,90883,91004
BTCUSD,20251205,161400,91015,91161,91015,91040
BTCUSD,20251205,161500,91030,91030,90907,91009
BTCUSD,20251205,161600,91014,91073,90973,91071
BTCUSD,20251205,161700,91062,91132,91023,91132
BTCUSD,20251205,161800,91129,91153,91055,91153
BTCUSD,20251205,161900,91144,91144,90881,90909
BTCUSD,20251205,162000,90922,90940,90836,90902
BTCUSD,20251205,162100,90908,90955,90903,90903
BTCUSD,20251205,162200,90900,91064,90900,91041
BTCUSD,20251205,162300,91027,91027,90943,91014
BTCUSD,20251205,162400,91016,91060,90966,91015
BTCUSD,20251205,162500,91023,91128,91023,91120
BTCUSD,20251205,162600,91112,91112,91009,91106
BTCUSD,20251205,162700,91111,91113,91060,91103
BTCUSD,20251205,162800,91081,91081,90962,91008
BTCUSD,20251205,162900,91012,91099,90968,91099
BTCUSD,20251205,163000,91111,91199,91047,91199
BTCUSD,20251205,163100,91203,91265,91192,91255
BTCUSD,20251205,163200,91274,91303,91234,91274
BTCUSD,20251205,163300,91281,91334,91246,91334
BTCUSD,20251205,163400,91328,91353,91307,91347
BTCUSD,20251205,163500,91322,91322,91221,91221
BTCUSD,20251205,163600,91210,91253,91191,91223
BTCUSD,20251205,163700,91233,91245,91190,91236
BTCUSD,20251205,163800,91227,91315,91227,91306
BTCUSD,20251205,163900,91312,91322,91118,91118
BTCUSD,20251205,164000,91097,91100,91049,91089
BTCUSD,20251205,164100,91090,91090,90948,90952
BTCUSD,20251205,164200,90960,90997,90894,90926
BTCUSD,20251205,164300,90924,90953,90882,90946
BTCUSD,20251205,164400,90958,91015,90920,90920
BTCUSD,20251205,164500,90941,90995,90941,90995
BTCUSD,20251205,164600,91000,91004,90798,90810
BTCUSD,20251205,164700,90826,90868,90781,90781
BTCUSD,20251205,164800,90773,90858,90753,90830
BTCUSD,20251205,164900,90837,90931,90837,90921
BTCUSD,20251205,165000,90927,91065,90912,91059
BTCUSD,20251205,165100,91052,91088,90945,91088
BTCUSD,20251205,165200,91083,91098,90824,90878
BTCUSD,20251205,165300,90856,90856,90646,90646
BTCUSD,20251205,165400,90654,90671,90570,90633
BTCUSD,20251205,165500,90625,90683,90557,90637
BTCUSD,20251205,165600,90628,90628,90531,90542
BTCUSD,20251205,165700,90532,90532,90359,90362
BTCUSD,20251205,165800,90358,90361,90273,90325
BTCUSD,20251205,165900,90317,90330,90244,90257
BTCUSD,20251205,170000,90250,90434,90250,90433
BTCUSD,20251205,170100,90434,90465,90362,90362
BTCUSD,20251205,170200,90356,90380,90282,90282
BTCUSD,20251205,170300,90294,90320,90214,90214
BTCUSD,20251205,170400,90198,90198,90095,90095
BTCUSD,20251205,170500,90092,90215,90066,90130
BTCUSD,20251205,170600,90127,90127,89937,90010
BTCUSD,20251205,170700,90003,90095,89968,89977
BTCUSD,20251205,170800,89973,89973,89464,89512
BTCUSD,20251205,170900,89541,89634,89384,89400
BTCUSD,20251205,171000,89383,89509,89383,89471
BTCUSD,20251205,171100,89463,89509,89381,89385
BTCUSD,20251205,171200,89365,89479,89335,89400
BTCUSD,20251205,171300,89393,89412,89273,89273
BTCUSD,20251205,171400,89281,89359,89258,89290
BTCUSD,20251205,171500,89297,89344,89211,89323
BTCUSD,20251205,171600,89331,89331,89210,89253
BTCUSD,20251205,171700,89257,89288,89076,89076
BTCUSD,20251205,171800,89075,89142,88889,89054
BTCUSD,20251205,171900,89060,89243,89060,89236
BTCUSD,20251205,172000,89238,89273,89174,89174
BTCUSD,20251205,172100,89158,89173,89086,89141
BTCUSD,20251205,172200,89150,89243,89136,89138
BTCUSD,20251205,172300,89112,89313,89097,89272
BTCUSD,20251205,172400,89251,89271,89178,89178
BTCUSD,20251205,172500,89162,89162,88984,88984
BTCUSD,20251205,172600,88992,89230,88992,89181
BTCUSD,20251205,172700,89174,89205,89081,89205
BTCUSD,20251205,172800,89210,89245,89136,89136
BTCUSD,20251205,172900,89120,89147,89023,89107
BTCUSD,20251205,173000,89094,89095,89034,89050
BTCUSD,20251205,173100,89040,89095,88991,89069
BTCUSD,20251205,173200,89061,89061,88938,88939
BTCUSD,20251205,173300,88936,88942,88753,88761
BTCUSD,20251205,173400,88747,88975,88747,88877
BTCUSD,20251205,173500,88888,88892,88687,88766
BTCUSD,20251205,173600,88774,88908,88774,88908
BTCUSD,20251205,173700,88916,88916,88701,88701
BTCUSD,20251205,173800,88698,88746,88683,88731
BTCUSD,20251205,173900,88715,88746,88692,88695
BTCUSD,20251205,174000,88700,88721,88433,88573
BTCUSD,20251205,174100,88554,88555,88404,88413
BTCUSD,20251205,174200,88411,88458,88314,88370
BTCUSD,20251205,174300,88367,88367,88078,88180
BTCUSD,20251205,174400,88174,88422,88174,88398
BTCUSD,20251205,174500,88383,88386,88238,88366
BTCUSD,20251205,174600,88364,88589,88364,88581
BTCUSD,20251205,174700,88572,88572,88468,88511
BTCUSD,20251205,174800,88499,88642,88485,88515
BTCUSD,20251205,174900,88500,88557,88437,88463
BTCUSD,20251205,175000,88456,88456,88314,88344
BTCUSD,20251205,175100,88365,88423,88360,88396
BTCUSD,20251205,175200,88411,88548,88411,88522
BTCUSD,20251205,175300,88514,88734,88514,88709
BTCUSD,20251205,175400,88717,88759,88655,88704
BTCUSD,20251205,175500,88708,88774,88666,88755
BTCUSD,20251205,175600,88743,88743,88599,88661
BTCUSD,20251205,175700,88669,88708,88659,88708
BTCUSD,20251205,175800,88721,88864,88721,88827
BTCUSD,20251205,175900,88821,88937,88815,88928
BTCUSD,20251205,180000,88938,88965,88786,88786
BTCUSD,20251205,180100,88784,88792,88715,88779
BTCUSD,20251205,180200,88774,88867,88734,88863
BTCUSD,20251205,180300,88855,88861,88765,88858
BTCUSD,20251205,180400,88851,88881,88803,88881
BTCUSD,20251205,180500,88887,88962,88864,88880
BTCUSD,20251205,180600,88869,88889,88797,88853
BTCUSD,20251205,180700,88848,88897,88787,88787
BTCUSD,20251205,180800,88776,88776,88681,88704
BTCUSD,20251205,180900,88681,88694,88640,88651
BTCUSD,20251205,181000,88630,88790,88630,88790
BTCUSD,20251205,181100,88783,88783,88715,88734
BTCUSD,20251205,181200,88712,88712,88602,88628
BTCUSD,20251205,181300,88619,88693,88592,88674
BTCUSD,20251205,181400,88675,88700,88629,88699
BTCUSD,20251205,181500,88704,88729,88670,88675
BTCUSD,20251205,181600,88655,88778,88643,88776
BTCUSD,20251205,181700,88771,88828,88755,88828
BTCUSD,20251205,181800,88835,88875,88833,88846
BTCUSD,20251205,181900,88853,88882,88744,88776
BTCUSD,20251205,182000,88769,88858,88767,88842
BTCUSD,20251205,182100,88839,89017,88838,88992
BTCUSD,20251205,182200,88985,88985,88859,88909
BTCUSD,20251205,182300,88891,88926,88757,88773
BTCUSD,20251205,182400,88759,88786,88711,88786
BTCUSD,20251205,182500,88790,88887,88758,88887
BTCUSD,20251205,182600,88896,88907,88728,88745
BTCUSD,20251205,182700,88741,88745,88671,88737
BTCUSD,20251205,182800,88734,88797,88710,88797
BTCUSD,20251205,182900,88800,88829,88733,88733
BTCUSD,20251205,183000,88729,88780,88679,88741
BTCUSD,20251205,183100,88738,88836,88723,88836
BTCUSD,20251205,183200,88850,88912,88850,88903
BTCUSD,20251205,183300,88895,89131,88895,89131
BTCUSD,20251205,183400,89125,89125,89025,89030
BTCUSD,20251205,183500,89027,89047,88986,89047
BTCUSD,20251205,183600,89033,89033,88843,88882
BTCUSD,20251205,183700,88889,88899,88778,88778
BTCUSD,20251205,183800,88775,88838,88676,88818
BTCUSD,20251205,183900,88849,88873,88776,88818
BTCUSD,20251205,184000,88831,88955,88831,88908
BTCUSD,20251205,184100,88920,88920,88845,88850
BTCUSD,20251205,184200,88857,88995,88857,88995
BTCUSD,20251205,184300,88987,89034,88953,88966
BTCUSD,20251205,184400,88973,89005,88937,88981
BTCUSD,20251205,184500,88989,89024,88987,89013
BTCUSD,20251205,184600,89005,89021,88935,89021
BTCUSD,20251205,184700,89030,89121,89030,89121
BTCUSD,20251205,184800,89108,89295,89087,89241
BTCUSD,20251205,184900,89239,89245,89103,89136
BTCUSD,20251205,185000,89147,89163,89101,89163
BTCUSD,20251205,185100,89166,89201,89139,89162
BTCUSD,20251205,185200,89154,89230,89138,89230
BTCUSD,20251205,185300,89236,89457,89236,89423
BTCUSD,20251205,185400,89416,89416,89298,89308
BTCUSD,20251205,185500,89305,89356,89293,89350
BTCUSD,20251205,185600,89346,89357,89270,89335
BTCUSD,20251205,185700,89331,89344,89209,89223
BTCUSD,20251205,185800,89232,89310,89232,89280
BTCUSD,20251205,185900,89287,89335,89280,89311
BTCUSD,20251205,190000,89308,89312,89265,89312
BTCUSD,20251205,190100,89308,89308,89244,89253
BTCUSD,20251205,190200,89256,89346,89216,89346
BTCUSD,20251205,190300,89353,89355,89282,89312
BTCUSD,20251205,190400,89294,89332,89234,89332
BTCUSD,20251205,190500,89347,89370,89300,89367
BTCUSD,20251205,190600,89376,89466,89362,89466
BTCUSD,20251205,190700,89463,89516,89463,89516
BTCUSD,20251205,190800,89535,89673,89535,89656
BTCUSD,20251205,190900,89666,89771,89662,89764
BTCUSD,20251205,191000,89749,89749,89618,89638
BTCUSD,20251205,191100,89673,89698,89621,89690
BTCUSD,20251205,191200,89711,89711,89619,89630
BTCUSD,20251205,191300,89643,89705,89600,89628
BTCUSD,20251205,191400,89624,89624,89579,89582
BTCUSD,20251205,191500,89596,89663,89582,89582
BTCUSD,20251205,191600,89575,89607,89567,89607
BTCUSD,20251205,191700,89615,89635,89573,89573
BTCUSD,20251205,191800,89577,89635,89502,89502
BTCUSD,20251205,191900,89509,89520,89473,89473
BTCUSD,20251205,192000,89466,89466,89417,89449
BTCUSD,20251205,192100,89433,89433,89292,89326
BTCUSD,20251205,192200,89328,89328,89240,89280
BTCUSD,20251205,192300,89282,89314,89270,89298
BTCUSD,20251205,192400,89304,89369,89304,89342
BTCUSD,20251205,192500,89332,89387,89310,89310
BTCUSD,20251205,192600,89319,89320,89190,89272
BTCUSD,20251205,192700,89284,89339,89284,89301
BTCUSD,20251205,192800,89269,89292,89230,89231
BTCUSD,20251205,192900,89230,89306,89217,89306
BTCUSD,20251205,193000,89325,89393,89325,89372
BTCUSD,20251205,193100,89381,89459,89342,89426
BTCUSD,20251205,193200,89444,89464,89330,89336
BTCUSD,20251205,193300,89324,89331,89260,89290
BTCUSD,20251205,193400,89288,89317,89280,89315
BTCUSD,20251205,193500,89325,89373,89279,89279
BTCUSD,20251205,193600,89277,89277,89165,89165
BTCUSD,20251205,193700,89170,89220,89154,89219
BTCUSD,20251205,193800,89228,89265,89228,89228
BTCUSD,20251205,193900,89216,89218,89159,89200
BTCUSD,20251205,194000,89195,89251,89194,89251
BTCUSD,20251205,194100,89254,89254,89144,89144
BTCUSD,20251205,194200,89141,89141,89029,89062
BTCUSD,20251205,194300,89048,89063,89015,89017
BTCUSD,20251205,194400,89006,89053,89003,89014
BTCUSD,20251205,194500,89007,89077,88987,89077
BTCUSD,20251205,194600,89089,89125,89066,89074
BTCUSD,20251205,194700,89065,89123,89050,89123
BTCUSD,20251205,194800,89127,89145,89007,89007
BTCUSD,20251205,194900,89000,89062,88985,89038
BTCUSD,20251205,195000,89046,89183,89046,89167
BTCUSD,20251205,195100,89181,89181,89084,89085
BTCUSD,20251205,195200,89088,89088,89003,89003
BTCUSD,20251205,195300,89000,89000,88889,88949
BTCUSD,20251205,195400,88971,89045,88971,89045
BTCUSD,20251205,195500,89048,89068,88992,89027
BTCUSD,20251205,195600,89015,89061,89003,89061
BTCUSD,20251205,195700,89050,89050,89009,89044
BTCUSD,20251205,195800,89039,89071,89007,89008
BTCUSD,20251205,195900,89003,89010,88909,88923
BTCUSD,20251205,200000,88940,88940,88910,88911
BTCUSD,20251205,200100,88927,88942,88823,88871
BTCUSD,20251205,200200,88857,88926,88806,88906
BTCUSD,20251205,200300,88924,88966,88893,88913
BTCUSD,20251205,200400,88926,89005,88913,88926
BTCUSD,20251205,200500,88914,88922,88828,88832
BTCUSD,20251205,200600,88829,88898,88827,88869
BTCUSD,20251205,200700,88864,88917,88860,88900
BTCUSD,20251205,200800,88910,88989,88883,88989
BTCUSD,20251205,200900,88996,89003,88938,88938
BTCUSD,20251205,201000,88937,89003,88937,88957
BTCUSD,20251205,201100,88944,89091,88942,89089
BTCUSD,20251205,201200,89098,89121,89055,89113
BTCUSD,20251205,201300,89105,89138,89062,89065
BTCUSD,20251205,201400,89071,89101,89043,89062
BTCUSD,20251205,201500,89066,89171,89066,89099
BTCUSD,20251205,201600,89114,89230,89114,89203
BTCUSD,20251205,201700,89210,89210,89011,89046
BTCUSD,20251205,201800,89059,89196,89059,89196
BTCUSD,20251205,201900,89211,89298,89200,89294
BTCUSD,20251205,202000,89290,89295,89257,89293
BTCUSD,20251205,202100,89294,89366,89281,89360
BTCUSD,20251205,202200,89364,89399,89358,89374
BTCUSD,20251205,202300,89380,89424,89286,89300
BTCUSD,20251205,202400,89301,89301,89239,89261
BTCUSD,20251205,202500,89255,89345,89251,89325
BTCUSD,20251205,202600,89314,89448,89279,89448
BTCUSD,20251205,202700,89460,89511,89421,89458
BTCUSD,20251205,202800,89450,89463,89403,89419
BTCUSD,20251205,202900,89402,89409,89355,89355
BTCUSD,20251205,203000,89351,89406,89344,89402
BTCUSD,20251205,203100,89404,89475,89404,89445
BTCUSD,20251205,203200,89450,89470,89376,89376
BTCUSD,20251205,203300,89360,89362,89299,89342
BTCUSD,20251205,203400,89347,89429,89336,89429
BTCUSD,20251205,203500,89439,89442,89358,89380
BTCUSD,20251205,203600,89373,89420,89356,89401
BTCUSD,20251205,203700,89415,89449,89399,89425
BTCUSD,20251205,203800,89428,89473,89391,89465
BTCUSD,20251205,203900,89460,89520,89460,89520
BTCUSD,20251205,204000,89527,89527,89456,89524
BTCUSD,20251205,204100,89541,89581,89525,89581
BTCUSD,20251205,204200,89584,89584,89525,89565
BTCUSD,20251205,204300,89575,89614,89534,89544
BTCUSD,20251205,204400,89548,89548,89458,89458
BTCUSD,20251205,204500,89449,89475,89418,89446
BTCUSD,20251205,204600,89438,89443,89376,89380
BTCUSD,20251205,204700,89382,89392,89335,89379
BTCUSD,20251205,204800,89377,89423,89350,89350
BTCUSD,20251205,204900,89378,89414,89378,89397
BTCUSD,20251205,205000,89392,89392,89360,89384
BTCUSD,20251205,205100,89405,89499,89405,89495
BTCUSD,20251205,205200,89501,89553,89481,89522
BTCUSD,20251205,205300,89531,89557,89517,89552
BTCUSD,20251205,205400,89544,89544,89481,89481
BTCUSD,20251205,205500,89483,89582,89483,89579
BTCUSD,20251205,205600,89580,89656,89580,89656
BTCUSD,20251205,205700,89668,89750,89634,89750
BTCUSD,20251205,205800,89753,89775,89745,89751
BTCUSD,20251205,205900,89754,89761,89644,89664
BTCUSD,20251205,210000,89650,89650,89600,89600
BTCUSD,20251205,210100,89602,89633,89587,89624
BTCUSD,20251205,210200,89610,89629,89549,89549
BTCUSD,20251205,210300,89537,89568,89506,89557
BTCUSD,20251205,210400,89566,89622,89566,89567
BTCUSD,20251205,210500,89563,89573,89517,89518
BTCUSD,20251205,210600,89520,89538,89443,89475
BTCUSD,20251205,210700,89486,89505,89462,89490
BTCUSD,20251205,210800,89475,89475,89450,89466
BTCUSD,20251205,210900,89463,89472,89456,89457
BTCUSD,20251205,211000,89448,89448,89427,89437
BTCUSD,20251205,211100,89430,89430,89327,89351
BTCUSD,20251205,211200,89358,89452,89358,89452
BTCUSD,20251205,211300,89458,89545,89454,89543
BTCUSD,20251205,211400,89540,89610,89506,89610
BTCUSD,20251205,211500,89616,89674,89608,89635
BTCUSD,20251205,211600,89643,89720,89643,89645
BTCUSD,20251205,211700,89639,89639,89583,89583
BTCUSD,20251205,211800,89591,89637,89584,89637
BTCUSD,20251205,211900,89633,89636,89583,89592
BTCUSD,20251205,212000,89593,89664,89587,89629
BTCUSD,20251205,212100,89621,89621,89584,89615
BTCUSD,20251205,212200,89625,89684,89625,89684
BTCUSD,20251205,212300,89690,89691,89570,89586
BTCUSD,20251205,212400,89587,89654,89587,89654
BTCUSD,20251205,212500,89663,89683,89634,89675
BTCUSD,20251205,212600,89678,89683,89565,89565
BTCUSD,20251205,212700,89558,89558,89504,89514
BTCUSD,20251205,212800,89519,89560,89514,89560
BTCUSD,20251205,212900,89551,89572,89529,89529
BTCUSD,20251205,213000,89513,89537,89482,89537
BTCUSD,20251205,213100,89533,89533,89450,89450
BTCUSD,20251205,213200,89460,89475,89372,89387
BTCUSD,20251205,213300,89382,89440,89376,89410
BTCUSD,20251205,213400,89414,89435,89395,89423
BTCUSD,20251205,213500,89413,89434,89381,89400
BTCUSD,20251205,213600,89411,89463,89390,89390
BTCUSD,20251205,213700,89389,89407,89360,89366
BTCUSD,20251205,213800,89367,89402,89344,89400
BTCUSD,20251205,213900,89399,89418,89326,89326
BTCUSD,20251205,214000,89330,89341,89300,89328
BTCUSD,20251205,214100,89327,89374,89309,89309
BTCUSD,20251205,214200,89315,89334,89271,89305
BTCUSD,20251205,214300,89294,89325,89277,89295
BTCUSD,20251205,214400,89297,89321,89286,89302
BTCUSD,20251205,214500,89308,89331,89254,89254
BTCUSD,20251205,214600,89257,89279,89237,89237
BTCUSD,20251205,214700,89236,89244,89211,89236
BTCUSD,20251205,214800,89250,89266,89158,89208
BTCUSD,20251205,214900,89215,89233,89203,89205
BTCUSD,20251205,215000,89204,89255,89202,89252
BTCUSD,20251205,215100,89255,89255,89197,89238
BTCUSD,20251205,215200,89252,89273,89214,89256
BTCUSD,20251205,215300,89265,89296,89250,89296
BTCUSD,20251205,215400,89305,89309,89265,89295
BTCUSD,20251205,215500,89288,89288,89225,89237
BTCUSD,20251205,215600,89251,89296,89251,89270
BTCUSD,20251205,215700,89276,89303,89264,89287
BTCUSD,20251205,215800,89292,89313,89277,89277
BTCUSD,20251205,215900,89263,89305,89243,89290
BTCUSD,20251205,220000,89287,89301,89237,89285
BTCUSD,20251205,220100,89274,89332,89250,89332
BTCUSD,20251205,220200,89334,89353,89316,89350
BTCUSD,20251205,220300,89347,89358,89323,89339
BTCUSD,20251205,220400,89337,89386,89333,89386
BTCUSD,20251205,220500,89396,89415,89322,89324
BTCUSD,20251205,220600,89316,89328,89277,89328
BTCUSD,20251205,220700,89320,89388,89312,89329
BTCUSD,20251205,220800,89327,89367,89298,89367
BTCUSD,20251205,220900,89370,89404,89353,89353
BTCUSD,20251205,221000,89340,89354,89299,89354
BTCUSD,20251205,221100,89353,89375,89344,89375
BTCUSD,20251205,221200,89376,89377,89300,89300
BTCUSD,20251205,221300,89299,89403,89297,89403
BTCUSD,20251205,221400,89408,89412,89383,89383
BTCUSD,20251205,221500,89384,89440,89384,89406
BTCUSD,20251205,221600,89409,89445,89409,89445
BTCUSD,20251205,221700,89436,89436,89420,89422
BTCUSD,20251205,221800,89421,89424,89339,89346
BTCUSD,20251205,221900,89353,89371,89342,89342
BTCUSD,20251205,222000,89349,89423,89349,89418
BTCUSD,20251205,222100,89423,89445,89401,89445
BTCUSD,20251205,222200,89447,89456,89422,89456
BTCUSD,20251205,222300,89454,89459,89426,89459
BTCUSD,20251205,222400,89457,89457,89431,89434
BTCUSD,20251205,222500,89424,89424,89395,89395
BTCUSD,20251205,222600,89378,89425,89367,89373
BTCUSD,20251205,222700,89361,89385,89356,89385
BTCUSD,20251205,222800,89393,89393,89373,89373
BTCUSD,20251205,222900,89365,89401,89361,89389
BTCUSD,20251205,223000,89398,89414,89394,89394
BTCUSD,20251205,223100,89401,89444,89401,89441
BTCUSD,20251205,223200,89433,89433,89380,89380
BTCUSD,20251205,223300,89384,89394,89349,89349
BTCUSD,20251205,223400,89343,89343,89285,89314
BTCUSD,20251205,223500,89325,89363,89325,89363
BTCUSD,20251205,223600,89367,89376,89327,89327
BTCUSD,20251205,223700,89323,89343,89305,89314
BTCUSD,20251205,223800,89310,89319,89226,89226
BTCUSD,20251205,223900,89221,89233,89206,89230
BTCUSD,20251205,224000,89236,89264,89199,89205
BTCUSD,20251205,224100,89209,89257,89209,89214
BTCUSD,20251205,224200,89215,89255,89215,89255
BTCUSD,20251205,224300,89251,89255,89236,89238
BTCUSD,20251205,224400,89248,89289,89248,89275
BTCUSD,20251205,224500,89273,89273,89226,89226
BTCUSD,20251205,224600,89225,89255,89221,89240
BTCUSD,20251205,224700,89217,89272,89217,89250
BTCUSD,20251205,224800,89242,89242,89175,89194
BTCUSD,20251205,224900,89198,89205,89160,89201
BTCUSD,20251205,225000,89198,89198,89133,89133
BTCUSD,20251205,225100,89128,89128,89091,89091
BTCUSD,20251205,225200,89084,89091,89052,89069
BTCUSD,20251205,225300,89070,89087,89070,89083
BTCUSD,20251205,225400,89072,89105,89055,89105
BTCUSD,20251205,225500,89115,89182,89115,89182
BTCUSD,20251205,225600,89187,89187,89145,89158
BTCUSD,20251205,225700,89156,89225,89150,89213
BTCUSD,20251205,225800,89208,89210,89133,89133
BTCUSD,20251205,225900,89128,89129,89109,89116
BTCUSD,20251205,230000,89112,89132,89105,89132
BTCUSD,20251205,230100,89154,89170,89005,89027
BTCUSD,20251205,230200,89024,89028,88928,88971
BTCUSD,20251205,230300,88977,88990,88951,88953
BTCUSD,20251205,230400,88954,89011,88954,89011
BTCUSD,20251205,230500,89020,89040,89010,89038
BTCUSD,20251205,230600,89035,89035,89021,89021
BTCUSD,20251205,230700,89025,89116,89025,89116
BTCUSD,20251205,230800,89125,89125,89073,89073
BTCUSD,20251205,230900,89086,89142,89086,89142
BTCUSD,20251205,231000,89143,89143,89130,89139
BTCUSD,20251205,231100,89129,89129,89113,89113
BTCUSD,20251205,231200,89099,89099,89025,89025
BTCUSD,20251205,231300,89029,89029,89007,89008
BTCUSD,20251205,231400,89006,89006,88882,88897
BTCUSD,20251205,231500,88901,88924,88901,88924
BTCUSD,20251205,231600,88937,89077,88937,89077
BTCUSD,20251205,231700,89085,89090,89046,89079
BTCUSD,20251205,231800,89080,89091,89046,89073
BTCUSD,20251205,231900,89080,89132,89080,89132
BTCUSD,20251205,232000,89144,89144,89117,89136
BTCUSD,20251205,232100,89140,89146,89107,89138
BTCUSD,20251205,232200,89143,89175,89142,89142
BTCUSD,20251205,232300,89137,89137,89110,89137
BTCUSD,20251205,232400,89146,89150,89134,89146
BTCUSD,20251205,232500,89152,89166,89123,89126
BTCUSD,20251205,232600,89136,89159,89108,89159
BTCUSD,20251205,232700,89158,89158,89126,89154
BTCUSD,20251205,232800,89145,89147,89109,89147
BTCUSD,20251205,232900,89148,89172,89145,89172
BTCUSD,20251205,233000,89173,89207,89173,89207
BTCUSD,20251205,233100,89208,89229,89202,89202
BTCUSD,20251205,233200,89212,89235,89212,89235
BTCUSD,20251205,233300,89239,89239,89204,89218
BTCUSD,20251205,233400,89217,89217,89089,89089
BTCUSD,20251205,233500,89082,89113,89025,89113
BTCUSD,20251205,233600,89118,89156,89118,89155
BTCUSD,20251205,233700,89159,89212,89159,89212
BTCUSD,20251205,233800,89210,89225,89205,89213
BTCUSD,20251205,233900,89205,89212,89190,89212
BTCUSD,20251205,234000,89218,89223,89213,89213
BTCUSD,20251205,234100,89216,89219,89196,89207
BTCUSD,20251205,234200,89218,89263,89218,89262
BTCUSD,20251205,234300,89261,89263,89252,89263
BTCUSD,20251205,234400,89262,89293,89248,89293
BTCUSD,20251205,234500,89292,89292,89235,89257
BTCUSD,20251205,234600,89257,89257,89257,89257
BTCUSD,20251205,234700,89257,89257,89257,89257
BTCUSD,20251205,234800,89261,89269,89261,89269
BTCUSD,20251205,234900,89271,89287,89269,89287
BTCUSD,20251205,235000,89289,89303,89289,89303
BTCUSD,20251205,235100,89305,89325,89305,89325
BTCUSD,20251205,235200,89326,89351,89320,89321
BTCUSD,20251205,235300,89322,89322,89280,89280
BTCUSD,20251205,235400,89277,89277,89199,89199
BTCUSD,20251205,235500,89208,89301,89208,89283
BTCUSD,20251205,235600,89272,89272,89261,89261
BTCUSD,20251205,235700,89257,89260,89248,89260
BTCUSD,20251205,235800,89260,89269,89260,89268
BTCUSD,20251205,235900,89268,89268,89242,89242
BTCUSD,20251206,000000,89235,89235,89199,89207
ETHUSD,20251205,000100,3142.30,3142.30,3135.85,3135.85
ETHUSD,20251205,000200,3135.61,3136.96,3135.30,3136.34
ETHUSD,20251205,000300,3136.56,3138.13,3136.56,3138.13
ETHUSD,20251205,000400,3138.36,3140.38,3137.45,3139.79
ETHUSD,20251205,000500,3140.21,3141.94,3140.21,3140.25
ETHUSD,20251205,000600,3140.04,3141.35,3139.47,3141.33
ETHUSD,20251205,000700,3141.77,3143.23,3141.31,3142.57
ETHUSD,20251205,000800,3142.73,3142.73,3141.00,3141.31
ETHUSD,20251205,000900,3140.95,3140.95,3139.65,3140.27
ETHUSD,20251205,001000,3140.09,3140.09,3136.89,3136.89
ETHUSD,20251205,001100,3136.68,3136.70,3132.62,3132.84
ETHUSD,20251205,001200,3133.31,3136.34,3133.31,3136.28
ETHUSD,20251205,001300,3136.48,3137.09,3135.81,3136.14
ETHUSD,20251205,001400,3136.31,3136.31,3135.02,3135.42
ETHUSD,20251205,001500,3135.86,3137.68,3135.86,3136.04
ETHUSD,20251205,001600,3135.52,3138.17,3135.52,3138.17
ETHUSD,20251205,001700,3138.53,3140.37,3137.31,3139.29
ETHUSD,20251205,001800,3139.27,3139.38,3137.75,3137.75
ETHUSD,20251205,001900,3137.62,3139.96,3137.62,3138.21
ETHUSD,20251205,002000,3138.29,3138.29,3135.79,3136.46
ETHUSD,20251205,002100,3136.53,3137.38,3135.61,3137.12
ETHUSD,20251205,002200,3136.70,3137.35,3135.17,3137.19
ETHUSD,20251205,002300,3137.35,3138.67,3137.35,3137.60
ETHUSD,20251205,002400,3137.54,3138.99,3137.27,3138.70
ETHUSD,20251205,002500,3138.63,3139.00,3138.12,3138.15
ETHUSD,20251205,002600,3137.27,3138.45,3137.04,3137.07
ETHUSD,20251205,002700,3137.20,3137.27,3136.71,3137.06
ETHUSD,20251205,002800,3136.96,3136.96,3135.60,3135.98
ETHUSD,20251205,002900,3136.02,3136.48,3136.02,3136.40
ETHUSD,20251205,003000,3136.65,3137.23,3136.65,3136.92
ETHUSD,20251205,003100,3136.96,3138.48,3136.38,3138.48
ETHUSD,20251205,003200,3138.56,3140.67,3138.56,3140.10
ETHUSD,20251205,003300,3140.02,3140.93,3139.12,3140.00
ETHUSD,20251205,003400,3139.97,3140.00,3138.40,3138.98
ETHUSD,20251205,003500,3138.82,3138.82,3136.48,3136.65
ETHUSD,20251205,003600,3136.80,3138.37,3136.65,3138.01
ETHUSD,20251205,003700,3137.71,3138.38,3137.06,3138.33
ETHUSD,20251205,003800,3138.79,3139.14,3138.19,3138.87
ETHUSD,20251205,003900,3138.97,3139.38,3136.95,3136.95
ETHUSD,20251205,004000,3136.71,3136.73,3135.40,3136.58
ETHUSD,20251205,004100,3136.78,3136.78,3133.09,3133.09
ETHUSD,20251205,004200,3132.55,3132.55,3128.83,3130.92
ETHUSD,20251205,004300,3130.96,3132.56,3130.96,3131.65
ETHUSD,20251205,004400,3131.70,3132.46,3130.73,3130.73
ETHUSD,20251205,004500,3130.77,3132.06,3130.77,3132.06
ETHUSD,20251205,004600,3132.12,3132.37,3130.77,3130.77
ETHUSD,20251205,004700,3130.52,3131.21,3129.54,3131.21
ETHUSD,20251205,004800,3131.36,3132.64,3130.62,3130.72
ETHUSD,20251205,004900,3130.62,3133.54,3130.62,3133.50
ETHUSD,20251205,005000,3133.75,3134.37,3132.97,3134.37
ETHUSD,20251205,005100,3134.27,3134.81,3134.27,3134.37
ETHUSD,20251205,005200,3134.35,3134.35,3133.12,3133.40
ETHUSD,20251205,005300,3133.04,3133.04,3131.47,3131.47
ETHUSD,20251205,005400,3131.42,3134.10,3131.42,3134.10
ETHUSD,20251205,005500,3134.19,3134.19,3132.79,3132.85
ETHUSD,20251205,005600,3132.48,3132.48,3131.75,3132.12
ETHUSD,20251205,005700,3132.39,3133.75,3132.39,3133.50
ETHUSD,20251205,005800,3133.09,3133.09,3132.42,3132.42
ETHUSD,20251205,005900,3132.50,3132.90,3131.90,3132.60
ETHUSD,20251205,010000,3132.57,3132.73,3131.96,3132.25
ETHUSD,20251205,010100,3132.27,3135.98,3132.27,3135.98
ETHUSD,20251205,010200,3135.99,3138.62,3135.42,3138.30
ETHUSD,20251205,010300,3138.40,3139.46,3135.65,3137.10
ETHUSD,20251205,010400,3137.57,3138.29,3135.93,3137.92
ETHUSD,20251205,010500,3138.29,3139.46,3137.79,3138.42
ETHUSD,20251205,010600,3137.99,3141.83,3137.52,3141.83
ETHUSD,20251205,010700,3142.07,3143.21,3141.98,3142.63
ETHUSD,20251205,010800,3142.51,3142.51,3137.98,3137.98
ETHUSD,20251205,010900,3137.94,3139.31,3135.50,3139.31
ETHUSD,20251205,011000,3139.14,3139.43,3138.32,3138.34
ETHUSD,20251205,011100,3138.06,3139.71,3138.06,3138.75
ETHUSD,20251205,011200,3138.44,3139.43,3137.34,3138.21
ETHUSD,20251205,011300,3138.43,3139.48,3135.73,3135.92
ETHUSD,20251205,011400,3135.94,3136.23,3133.10,3133.10
ETHUSD,20251205,011500,3133.28,3133.77,3132.65,3132.71
ETHUSD,20251205,011600,3132.79,3135.59,3132.79,3135.47
ETHUSD,20251205,011700,3135.06,3137.31,3135.01,3135.92
ETHUSD,20251205,011800,3136.02,3136.29,3133.60,3133.60
ETHUSD,20251205,011900,3133.46,3134.69,3132.89,3134.69
ETHUSD,20251205,012000,3134.92,3136.68,3134.92,3136.46
ETHUSD,20251205,012100,3136.40,3136.40,3134.46,3134.46
ETHUSD,20251205,012200,3134.52,3139.26,3134.52,3139.04
ETHUSD,20251205,012300,3139.35,3143.78,3138.50,3143.56
ETHUSD,20251205,012400,3143.78,3149.42,3143.78,3148.90
ETHUSD,20251205,012500,3148.37,3155.31,3147.26,3153.00
ETHUSD,20251205,012600,3152.88,3152.88,3149.71,3150.23
ETHUSD,20251205,012700,3150.14,3150.14,3144.89,3145.23
ETHUSD,20251205,012800,3145.30,3147.38,3145.30,3146.94
ETHUSD,20251205,012900,3146.98,3147.29,3146.10,3146.29
ETHUSD,20251205,013000,3146.23,3146.23,3144.77,3145.25
ETHUSD,20251205,013100,3145.27,3145.69,3143.63,3145.12
ETHUSD,20251205,013200,3145.23,3148.60,3145.23,3148.40
ETHUSD,20251205,013300,3148.39,3149.48,3147.73,3149.48
ETHUSD,20251205,013400,3149.75,3150.08,3149.55,3149.98
ETHUSD,20251205,013500,3149.87,3149.87,3147.23,3147.24
ETHUSD,20251205,013600,3147.23,3147.29,3143.88,3146.33
ETHUSD,20251205,013700,3145.59,3146.85,3144.04,3146.81
ETHUSD,20251205,013800,3146.66,3152.06,3146.27,3152.06
ETHUSD,20251205,013900,3152.10,3152.10,3149.50,3149.50
ETHUSD,20251205,014000,3149.25,3149.90,3148.46,3148.46
ETHUSD,20251205,014100,3148.65,3150.29,3148.65,3149.41
ETHUSD,20251205,014200,3149.19,3150.42,3149.12,3149.92
ETHUSD,20251205,014300,3150.24,3150.90,3150.24,3150.75
ETHUSD,20251205,014400,3150.82,3151.73,3150.82,3151.04
ETHUSD,20251205,014500,3151.17,3151.85,3151.13,3151.67
ETHUSD,20251205,014600,3151.62,3151.62,3148.32,3150.00
ETHUSD,20251205,014700,3150.07,3151.42,3148.02,3148.65
ETHUSD,20251205,014800,3149.27,3149.48,3148.17,3148.17
ETHUSD,20251205,014900,3147.97,3149.83,3147.08,3149.83
ETHUSD,20251205,015000,3150.15,3151.14,3150.15,3150.18
ETHUSD,20251205,015100,3150.15,3150.15,3146.98,3146.98
ETHUSD,20251205,015200,3146.82,3147.67,3145.29,3147.67
ETHUSD,20251205,015300,3147.61,3148.63,3147.61,3148.54
ETHUSD,20251205,015400,3148.77,3150.00,3148.44,3148.98
ETHUSD,20251205,015500,3148.69,3148.69,3145.81,3145.90
ETHUSD,20251205,015600,3145.89,3146.25,3145.89,3146.06
ETHUSD,20251205,015700,3146.21,3147.77,3144.77,3147.54
ETHUSD,20251205,015800,3147.52,3147.63,3146.73,3146.73
ETHUSD,20251205,015900,3146.74,3147.09,3145.23,3146.22
ETHUSD,20251205,020000,3146.67,3146.67,3145.58,3145.77
ETHUSD,20251205,020100,3145.69,3145.85,3144.90,3145.31
ETHUSD,20251205,020200,3145.17,3145.17,3144.12,3144.29
ETHUSD,20251205,020300,3144.06,3145.25,3142.54,3145.25
ETHUSD,20251205,020400,3145.12,3148.31,3145.12,3146.83
ETHUSD,20251205,020500,3146.88,3147.92,3145.81,3147.92
ETHUSD,20251205,020600,3147.99,3150.65,3147.99,3150.46
ETHUSD,20251205,020700,3150.76,3156.81,3150.76,3154.93
ETHUSD,20251205,020800,3155.06,3156.35,3154.42,3154.56
ETHUSD,20251205,020900,3154.65,3156.23,3154.32,3154.32
ETHUSD,20251205,021000,3154.40,3155.40,3153.18,3155.40
ETHUSD,20251205,021100,3155.28,3155.28,3153.60,3155.00
ETHUSD,20251205,021200,3154.96,3154.96,3151.65,3151.65
ETHUSD,20251205,021300,3151.48,3151.79,3150.68,3151.00
ETHUSD,20251205,021400,3150.96,3151.25,3149.89,3150.27
ETHUSD,20251205,021500,3150.19,3150.19,3146.81,3148.84
ETHUSD,20251205,021600,3148.77,3152.19,3148.77,3152.19
ETHUSD,20251205,021700,3152.38,3155.76,3151.69,3154.60
ETHUSD,20251205,021800,3154.81,3156.17,3154.43,3155.67
ETHUSD,20251205,021900,3155.73,3156.89,3154.06,3156.89
ETHUSD,20251205,022000,3157.35,3158.29,3154.38,3154.81
ETHUSD,20251205,022100,3154.68,3154.68,3151.08,3151.10
ETHUSD,20251205,022200,3151.63,3154.43,3151.63,3154.43
ETHUSD,20251205,022300,3154.78,3156.08,3153.87,3155.96
ETHUSD,20251205,022400,3155.52,3156.47,3154.48,3156.42
ETHUSD,20251205,022500,3156.25,3157.83,3156.10,3157.50
ETHUSD,20251205,022600,3157.21,3161.12,3156.90,3161.12
ETHUSD,20251205,022700,3160.98,3161.62,3159.12,3160.55
ETHUSD,20251205,022800,3160.44,3162.58,3159.94,3162.35
ETHUSD,20251205,022900,3162.42,3168.32,3162.42,3166.12
ETHUSD,20251205,023000,3166.19,3166.65,3163.62,3163.98
ETHUSD,20251205,023100,3163.71,3163.71,3162.00,3162.29
ETHUSD,20251205,023200,3162.35,3162.55,3161.48,3161.58
ETHUSD,20251205,023300,3161.34,3164.01,3161.34,3163.13
ETHUSD,20251205,023400,3162.79,3162.79,3159.50,3160.29
ETHUSD,20251205,023500,3160.03,3160.03,3158.27,3158.44
ETHUSD,20251205,023600,3158.23,3158.44,3155.72,3155.92
ETHUSD,20251205,023700,3156.01,3158.73,3156.01,3158.52
ETHUSD,20251205,023800,3158.88,3159.77,3158.58,3158.58
ETHUSD,20251205,023900,3158.64,3160.78,3158.64,3160.23
ETHUSD,20251205,024000,3160.24,3161.38,3160.23,3161.16
ETHUSD,20251205,024100,3161.22,3162.17,3161.22,3162.17
ETHUSD,20251205,024200,3162.23,3163.32,3160.92,3161.69
ETHUSD,20251205,024300,3161.55,3162.25,3160.08,3160.08
ETHUSD,20251205,024400,3159.85,3161.38,3159.71,3159.75
ETHUSD,20251205,024500,3159.92,3162.50,3159.92,3162.38
ETHUSD,20251205,024600,3161.82,3161.91,3160.44,3161.15
ETHUSD,20251205,024700,3161.13,3162.15,3161.13,3162.06
ETHUSD,20251205,024800,3162.07,3162.82,3161.29,3162.56
ETHUSD,20251205,024900,3162.60,3165.50,3162.60,3165.50
ETHUSD,20251205,025000,3165.96,3168.25,3165.96,3167.58
ETHUSD,20251205,025100,3167.06,3167.60,3166.44,3166.83
ETHUSD,20251205,025200,3167.02,3169.75,3166.95,3166.95
ETHUSD,20251205,025300,3166.92,3167.21,3163.87,3164.42
ETHUSD,20251205,025400,3164.40,3165.83,3162.56,3165.79
ETHUSD,20251205,025500,3165.54,3165.56,3163.73,3163.73
ETHUSD,20251205,025600,3163.80,3165.27,3163.33,3163.33
ETHUSD,20251205,025700,3163.31,3164.62,3162.80,3163.35
ETHUSD,20251205,025800,3163.16,3163.16,3161.48,3162.94
ETHUSD,20251205,025900,3163.04,3163.13,3161.17,3161.17
ETHUSD,20251205,030000,3161.11,3162.70,3161.06,3162.58
ETHUSD,20251205,030100,3162.31,3162.31,3161.08,3161.15
ETHUSD,20251205,030200,3160.98,3160.98,3159.00,3159.50
ETHUSD,20251205,030300,3159.96,3161.73,3159.38,3159.38
ETHUSD,20251205,030400,3159.27,3160.29,3156.00,3157.94
ETHUSD,20251205,030500,3158.02,3159.45,3157.00,3159.45
ETHUSD,20251205,030600,3159.62,3161.08,3159.12,3159.23
ETHUSD,20251205,030700,3159.42,3161.62,3159.42,3161.62
ETHUSD,20251205,030800,3161.49,3161.81,3159.22,3159.24
ETHUSD,20251205,030900,3158.94,3158.94,3157.50,3157.50
ETHUSD,20251205,031000,3157.56,3160.00,3157.56,3157.90
ETHUSD,20251205,031100,3157.69,3157.90,3156.57,3156.85
ETHUSD,20251205,031200,3156.75,3157.14,3155.50,3157.14
ETHUSD,20251205,031300,3157.29,3158.38,3156.98,3158.38
ETHUSD,20251205,031400,3158.69,3161.00,3158.69,3160.16
ETHUSD,20251205,031500,3160.17,3166.19,3159.46,3166.19
ETHUSD,20251205,031600,3167.08,3172.93,3167.08,3171.07
ETHUSD,20251205,031700,3170.94,3171.68,3169.98,3171.68
ETHUSD,20251205,031800,3172.48,3175.77,3172.48,3175.44
ETHUSD,20251205,031900,3175.28,3177.06,3174.05,3175.62
ETHUSD,20251205,032000,3175.71,3175.71,3173.88,3174.83
ETHUSD,20251205,032100,3174.79,3174.79,3171.90,3171.98
ETHUSD,20251205,032200,3172.00,3173.36,3171.46,3173.36
ETHUSD,20251205,032300,3173.34,3173.35,3171.67,3172.32
ETHUSD,20251205,032400,3172.23,3173.07,3171.29,3171.29
ETHUSD,20251205,032500,3171.27,3171.27,3169.42,3169.42
ETHUSD,20251205,032600,3169.47,3174.08,3169.47,3173.22
ETHUSD,20251205,032700,3173.75,3175.68,3173.75,3174.96
ETHUSD,20251205,032800,3175.07,3175.07,3173.56,3173.80
ETHUSD,20251205,032900,3173.78,3177.22,3173.75,3175.77
ETHUSD,20251205,033000,3175.64,3177.38,3175.64,3176.73
ETHUSD,20251205,033100,3177.04,3177.04,3174.56,3175.63
ETHUSD,20251205,033200,3176.00,3178.31,3175.96,3178.31
ETHUSD,20251205,033300,3178.43,3178.43,3176.40,3177.17
ETHUSD,20251205,033400,3177.19,3177.40,3175.62,3175.69
ETHUSD,20251205,033500,3175.70,3177.91,3175.70,3177.91
ETHUSD,20251205,033600,3178.19,3179.56,3177.32,3179.56
ETHUSD,20251205,033700,3180.00,3181.48,3179.78,3180.90
ETHUSD,20251205,033800,3180.65,3183.81,3180.43,3183.81
ETHUSD,20251205,033900,3184.61,3185.02,3183.09,3184.99
ETHUSD,20251205,034000,3185.28,3185.54,3182.90,3183.90
ETHUSD,20251205,034100,3184.06,3184.50,3182.12,3182.12
ETHUSD,20251205,034200,3182.00,3184.98,3181.67,3183.02
ETHUSD,20251205,034300,3183.00,3187.25,3183.00,3186.62
ETHUSD,20251205,034400,3186.25,3186.79,3185.25,3186.79
ETHUSD,20251205,034500,3186.85,3187.86,3185.83,3187.67
ETHUSD,20251205,034600,3187.71,3187.71,3185.27,3185.67
ETHUSD,20251205,034700,3185.37,3186.51,3184.58,3185.59
ETHUSD,20251205,034800,3185.16,3186.04,3182.96,3183.00
ETHUSD,20251205,034900,3183.52,3185.88,3183.52,3185.88
ETHUSD,20251205,035000,3185.98,3187.11,3185.71,3186.46
ETHUSD,20251205,035100,3186.47,3186.85,3185.26,3185.26
ETHUSD,20251205,035200,3184.94,3185.73,3184.05,3185.71
ETHUSD,20251205,035300,3186.04,3187.13,3185.98,3185.98
ETHUSD,20251205,035400,3185.93,3185.93,3184.48,3184.48
ETHUSD,20251205,035500,3184.00,3185.37,3184.00,3184.00
ETHUSD,20251205,035600,3183.86,3183.98,3181.79,3182.00
ETHUSD,20251205,035700,3182.08,3183.42,3182.08,3182.45
ETHUSD,20251205,035800,3182.12,3182.12,3179.18,3180.04
ETHUSD,20251205,035900,3180.50,3181.81,3180.50,3180.98
ETHUSD,20251205,040000,3181.18,3182.30,3181.18,3182.21
ETHUSD,20251205,040100,3182.60,3185.29,3182.60,3184.27
ETHUSD,20251205,040200,3184.12,3184.21,3182.85,3183.13
ETHUSD,20251205,040300,3183.11,3184.08,3182.12,3182.12
ETHUSD,20251205,040400,3182.00,3182.96,3181.56,3181.75
ETHUSD,20251205,040500,3181.50,3183.22,3181.50,3183.19
ETHUSD,20251205,040600,3183.26,3184.03,3182.38,3183.98
ETHUSD,20251205,040700,3183.89,3184.00,3183.14,3183.92
ETHUSD,20251205,040800,3183.79,3184.23,3183.08,3184.23
ETHUSD,20251205,040900,3184.29,3189.81,3184.29,3188.75
ETHUSD,20251205,041000,3188.42,3189.98,3188.42,3189.02
ETHUSD,20251205,041100,3189.20,3191.37,3187.67,3187.67
ETHUSD,20251205,041200,3187.62,3187.62,3183.73,3185.94
ETHUSD,20251205,041300,3186.16,3186.16,3183.52,3183.53
ETHUSD,20251205,041400,3182.93,3183.81,3182.40,3183.65
ETHUSD,20251205,041500,3183.54,3184.44,3182.58,3182.58
ETHUSD,20251205,041600,3182.43,3182.56,3180.67,3180.67
ETHUSD,20251205,041700,3180.40,3180.77,3179.31,3179.31
ETHUSD,20251205,041800,3179.38,3180.83,3178.96,3180.83
ETHUSD,20251205,041900,3181.04,3182.52,3180.17,3180.17
ETHUSD,20251205,042000,3179.29,3179.29,3176.75,3178.70
ETHUSD,20251205,042100,3178.91,3178.91,3176.58,3177.62
ETHUSD,20251205,042200,3177.91,3177.96,3172.35,3172.83
ETHUSD,20251205,042300,3172.79,3175.57,3172.69,3175.23
ETHUSD,20251205,042400,3174.89,3174.89,3173.17,3174.38
ETHUSD,20251205,042500,3173.81,3173.81,3170.68,3172.35
ETHUSD,20251205,042600,3172.77,3175.33,3172.77,3174.58
ETHUSD,20251205,042700,3174.31,3175.52,3173.29,3173.29
ETHUSD,20251205,042800,3172.93,3173.92,3172.21,3172.21
ETHUSD,20251205,042900,3172.10,3173.12,3170.60,3173.12
ETHUSD,20251205,043000,3173.44,3173.50,3172.65,3173.08
ETHUSD,20251205,043100,3173.03,3173.23,3172.17,3172.83
ETHUSD,20251205,043200,3172.79,3173.29,3171.06,3171.06
ETHUSD,20251205,043300,3171.18,3172.23,3169.35,3169.92
ETHUSD,20251205,043400,3169.69,3170.12,3168.63,3169.88
ETHUSD,20251205,043500,3170.32,3171.96,3170.12,3171.65
ETHUSD,20251205,043600,3171.81,3174.12,3171.73,3173.93
ETHUSD,20251205,043700,3173.71,3174.08,3172.69,3172.69
ETHUSD,20251205,043800,3172.52,3172.63,3169.69,3170.29
ETHUSD,20251205,043900,3170.44,3171.79,3170.30,3171.42
ETHUSD,20251205,044000,3171.30,3173.90,3171.30,3173.88
ETHUSD,20251205,044100,3173.89,3173.89,3172.31,3172.40
ETHUSD,20251205,044200,3171.88,3172.81,3171.29,3171.98
ETHUSD,20251205,044300,3171.90,3171.90,3171.04,3171.50
ETHUSD,20251205,044400,3171.56,3171.56,3170.14,3170.17
ETHUSD,20251205,044500,3170.12,3170.29,3169.00,3169.00
ETHUSD,20251205,044600,3168.98,3168.98,3167.56,3167.56
ETHUSD,20251205,044700,3167.48,3168.50,3167.42,3167.55
ETHUSD,20251205,044800,3167.54,3169.73,3167.54,3169.73
ETHUSD,20251205,044900,3169.91,3170.79,3169.91,3170.79
ETHUSD,20251205,045000,3170.81,3171.29,3170.18,3170.31
ETHUSD,20251205,045100,3170.48,3171.92,3170.29,3171.92
ETHUSD,20251205,045200,3172.00,3172.00,3170.83,3171.12
ETHUSD,20251205,045300,3171.29,3171.69,3171.20,3171.69
ETHUSD,20251205,045400,3171.72,3172.19,3170.11,3170.33
ETHUSD,20251205,045500,3170.18,3170.87,3170.02,3170.40
ETHUSD,20251205,045600,3170.04,3170.65,3170.04,3170.06
ETHUSD,20251205,045700,3170.04,3170.27,3165.48,3166.10
ETHUSD,20251205,045800,3166.32,3170.46,3166.32,3169.27
ETHUSD,20251205,045900,3169.26,3169.45,3168.65,3168.65
ETHUSD,20251205,050000,3168.69,3170.79,3168.69,3170.21
ETHUSD,20251205,050100,3169.98,3175.69,3169.98,3175.69
ETHUSD,20251205,050200,3175.39,3175.39,3173.91,3174.08
ETHUSD,20251205,050300,3174.24,3176.08,3174.24,3175.15
ETHUSD,20251205,050400,3175.08,3176.42,3173.90,3176.42
ETHUSD,20251205,050500,3176.58,3177.19,3175.67,3176.31
ETHUSD,20251205,050600,3176.33,3179.04,3176.33,3177.94
ETHUSD,20251205,050700,3178.24,3178.93,3175.93,3175.93
ETHUSD,20251205,050800,3175.90,3176.83,3175.90,3175.97
ETHUSD,20251205,050900,3175.79,3176.75,3175.42,3175.87
ETHUSD,20251205,051000,3176.26,3176.98,3175.88,3176.08
ETHUSD,20251205,051100,3176.47,3178.71,3176.47,3178.10
ETHUSD,20251205,051200,3177.80,3180.40,3176.77,3179.39
ETHUSD,20251205,051300,3179.54,3180.81,3179.54,3179.57
ETHUSD,20251205,051400,3179.50,3179.50,3178.02,3178.18
ETHUSD,20251205,051500,3178.33,3179.48,3177.67,3177.67
ETHUSD,20251205,051600,3177.50,3178.94,3177.04,3177.60
ETHUSD,20251205,051700,3177.45,3177.45,3175.51,3177.33
ETHUSD,20251205,051800,3177.41,3177.50,3175.00,3175.00
ETHUSD,20251205,051900,3175.03,3176.23,3174.78,3174.79
ETHUSD,20251205,052000,3175.08,3175.92,3175.08,3175.92
ETHUSD,20251205,052100,3176.03,3176.23,3175.04,3175.13
ETHUSD,20251205,052200,3174.79,3174.79,3173.04,3173.04
ETHUSD,20251205,052300,3173.35,3173.77,3171.77,3171.81
ETHUSD,20251205,052400,3171.75,3171.75,3171.30,3171.67
ETHUSD,20251205,052500,3171.68,3172.27,3168.82,3168.82
ETHUSD,20251205,052600,3168.27,3169.72,3167.44,3168.81
ETHUSD,20251205,052700,3168.96,3170.90,3168.23,3168.23
ETHUSD,20251205,052800,3168.29,3170.17,3168.29,3169.58
ETHUSD,20251205,052900,3169.75,3170.11,3168.52,3169.04
ETHUSD,20251205,053000,3168.58,3168.73,3167.54,3168.10
ETHUSD,20251205,053100,3168.08,3168.08,3165.94,3166.78
ETHUSD,20251205,053200,3166.32,3166.32,3160.37,3161.48
ETHUSD,20251205,053300,3161.33,3163.98,3161.33,3162.26
ETHUSD,20251205,053400,3162.53,3163.12,3155.30,3155.30
ETHUSD,20251205,053500,3155.63,3161.67,3155.39,3161.52
ETHUSD,20251205,053600,3161.90,3162.75,3161.32,3162.68
ETHUSD,20251205,053700,3162.58,3162.60,3160.14,3160.44
ETHUSD,20251205,053800,3160.35,3160.58,3159.06,3159.06
ETHUSD,20251205,053900,3159.07,3159.27,3156.96,3157.27
ETHUSD,20251205,054000,3157.11,3158.90,3156.40,3157.29
ETHUSD,20251205,054100,3157.33,3157.38,3155.22,3156.42
ETHUSD,20251205,054200,3156.41,3158.96,3156.40,3158.23
ETHUSD,20251205,054300,3158.29,3158.29,3155.29,3155.67
ETHUSD,20251205,054400,3155.65,3155.67,3154.13,3154.42
ETHUSD,20251205,054500,3154.00,3157.08,3153.81,3155.96
ETHUSD,20251205,054600,3155.86,3156.36,3154.53,3154.53
ETHUSD,20251205,054700,3154.48,3154.48,3151.08,3151.08
ETHUSD,20251205,054800,3151.21,3151.85,3151.00,3151.23
ETHUSD,20251205,054900,3151.52,3153.00,3151.49,3152.52
ETHUSD,20251205,055000,3152.67,3153.13,3151.67,3151.67
ETHUSD,20251205,055100,3152.15,3154.43,3151.60,3154.40
ETHUSD,20251205,055200,3154.14,3154.14,3152.71,3153.81
ETHUSD,20251205,055300,3154.39,3164.16,3154.39,3164.16
ETHUSD,20251205,055400,3163.92,3171.35,3163.60,3167.99
ETHUSD,20251205,055500,3167.83,3171.53,3166.50,3171.25
ETHUSD,20251205,055600,3171.02,3171.02,3168.58,3169.98
ETHUSD,20251205,055700,3169.84,3170.00,3167.32,3167.32
ETHUSD,20251205,055800,3167.21,3167.21,3166.00,3166.98
ETHUSD,20251205,055900,3166.93,3167.63,3166.69,3167.04
ETHUSD,20251205,060000,3166.84,3167.15,3166.37,3167.15
ETHUSD,20251205,060100,3166.90,3166.90,3166.00,3166.58
ETHUSD,20251205,060200,3166.81,3168.66,3166.58,3168.66
ETHUSD,20251205,060300,3168.60,3168.60,3166.58,3167.33
ETHUSD,20251205,060400,3167.35,3170.88,3167.35,3169.48
ETHUSD,20251205,060500,3169.39,3170.48,3169.15,3170.48
ETHUSD,20251205,060600,3170.60,3172.68,3168.00,3168.16
ETHUSD,20251205,060700,3168.31,3169.48,3168.31,3168.52
ETHUSD,20251205,060800,3168.29,3169.69,3167.67,3167.67
ETHUSD,20251205,060900,3167.52,3167.96,3165.63,3167.91
ETHUSD,20251205,061000,3168.03,3168.24,3164.12,3164.12
ETHUSD,20251205,061100,3164.00,3164.00,3162.71,3163.62
ETHUSD,20251205,061200,3163.78,3164.02,3163.46,3163.46
ETHUSD,20251205,061300,3163.35,3164.15,3163.25,3164.00
ETHUSD,20251205,061400,3163.75,3163.75,3161.85,3161.85
ETHUSD,20251205,061500,3161.52,3161.56,3160.94,3161.56
ETHUSD,20251205,061600,3161.34,3162.00,3160.08,3162.00
ETHUSD,20251205,061700,3162.04,3162.31,3160.64,3160.64
ETHUSD,20251205,061800,3160.50,3160.50,3159.31,3159.31
ETHUSD,20251205,061900,3159.50,3160.37,3159.50,3160.00
ETHUSD,20251205,062000,3159.88,3159.88,3158.54,3158.54
ETHUSD,20251205,062100,3158.35,3158.35,3156.48,3158.12
ETHUSD,20251205,062200,3158.03,3159.58,3156.75,3158.42
ETHUSD,20251205,062300,3158.31,3158.76,3157.71,3157.96
ETHUSD,20251205,062400,3157.40,3157.40,3155.67,3156.40
ETHUSD,20251205,062500,3156.06,3156.06,3153.27,3154.44
ETHUSD,20251205,062600,3154.52,3154.98,3153.28,3153.92
ETHUSD,20251205,062700,3153.71,3154.40,3153.59,3154.28
ETHUSD,20251205,062800,3154.07,3154.62,3153.08,3154.35
ETHUSD,20251205,062900,3154.08,3157.00,3154.08,3157.00
ETHUSD,20251205,063000,3157.25,3157.27,3155.29,3156.06
ETHUSD,20251205,063100,3156.33,3156.60,3153.50,3154.17
ETHUSD,20251205,063200,3154.21,3155.62,3153.60,3153.75
ETHUSD,20251205,063300,3153.68,3154.09,3152.65,3153.44
ETHUSD,20251205,063400,3153.77,3155.31,3152.71,3152.71
ETHUSD,20251205,063500,3152.75,3152.96,3152.33,3152.67
ETHUSD,20251205,063600,3152.94,3152.94,3151.71,3152.39
ETHUSD,20251205,063700,3152.42,3154.17,3152.42,3154.17
ETHUSD,20251205,063800,3153.99,3155.00,3153.65,3155.00
ETHUSD,20251205,063900,3155.02,3156.87,3155.02,3156.27
ETHUSD,20251205,064000,3155.96,3156.25,3155.73,3156.13
ETHUSD,20251205,064100,3155.98,3155.98,3155.17,3155.17
ETHUSD,20251205,064200,3154.84,3156.96,3154.50,3156.73
ETHUSD,20251205,064300,3156.92,3157.48,3155.46,3155.46
ETHUSD,20251205,064400,3155.16,3156.48,3155.16,3155.67
ETHUSD,20251205,064500,3155.56,3155.58,3155.52,3155.56
ETHUSD,20251205,064600,3155.53,3156.50,3154.29,3156.50
ETHUSD,20251205,064700,3156.73,3156.88,3155.12,3155.62
ETHUSD,20251205,064800,3155.82,3155.98,3154.38,3154.71
ETHUSD,20251205,064900,3154.36,3155.38,3154.00,3154.44
ETHUSD,20251205,065000,3154.71,3155.48,3154.71,3155.02
ETHUSD,20251205,065100,3155.04,3155.08,3154.40,3154.62
ETHUSD,20251205,065200,3154.81,3155.06,3154.81,3155.06
ETHUSD,20251205,065300,3155.23,3155.90,3154.31,3155.60
ETHUSD,20251205,065400,3155.65,3155.65,3153.73,3154.13
ETHUSD,20251205,065500,3153.85,3153.85,3152.50,3152.90
ETHUSD,20251205,065600,3152.92,3153.08,3152.55,3152.65
ETHUSD,20251205,065700,3152.34,3152.68,3152.04,3152.67
ETHUSD,20251205,065800,3152.75,3154.00,3152.75,3152.83
ETHUSD,20251205,065900,3152.52,3153.71,3152.52,3153.69
ETHUSD,20251205,070000,3153.33,3154.96,3152.42,3154.96
ETHUSD,20251205,070100,3155.17,3159.29,3155.17,3158.85
ETHUSD,20251205,070200,3157.69,3161.48,3156.62,3161.48
ETHUSD,20251205,070300,3161.38,3161.38,3159.71,3159.79
ETHUSD,20251205,070400,3160.12,3161.31,3160.12,3160.81
ETHUSD,20251205,070500,3160.83,3163.21,3160.83,3162.23
ETHUSD,20251205,070600,3162.25,3163.00,3162.04,3163.00
ETHUSD,20251205,070700,3163.07,3166.71,3162.60,3166.54
ETHUSD,20251205,070800,3166.35,3166.35,3163.90,3165.27
ETHUSD,20251205,070900,3165.03,3165.14,3164.50,3165.14
ETHUSD,20251205,071000,3165.04,3170.89,3165.04,3170.89
ETHUSD,20251205,071100,3170.55,3174.75,3168.25,3168.25
ETHUSD,20251205,071200,3168.10,3168.10,3166.44,3167.65
ETHUSD,20251205,071300,3167.75,3168.35,3167.56,3167.56
ETHUSD,20251205,071400,3167.30,3168.02,3167.00,3168.02
ETHUSD,20251205,071500,3167.89,3167.89,3165.94,3165.94
ETHUSD,20251205,071600,3165.73,3165.73,3164.39,3165.02
ETHUSD,20251205,071700,3165.05,3166.94,3165.05,3165.79
ETHUSD,20251205,071800,3165.58,3166.81,3165.58,3166.02
ETHUSD,20251205,071900,3165.61,3165.61,3163.73,3163.73
ETHUSD,20251205,072000,3163.62,3163.73,3161.19,3161.21
ETHUSD,20251205,072100,3161.41,3161.72,3160.54,3160.85
ETHUSD,20251205,072200,3161.02,3163.14,3161.02,3163.13
ETHUSD,20251205,072300,3163.23,3164.38,3163.23,3163.42
ETHUSD,20251205,072400,3163.47,3163.65,3163.40,3163.40
ETHUSD,20251205,072500,3163.57,3166.50,3163.57,3166.50
ETHUSD,20251205,072600,3166.49,3167.71,3166.00,3167.12
ETHUSD,20251205,072700,3167.02,3167.02,3166.08,3166.73
ETHUSD,20251205,072800,3166.98,3166.98,3164.50,3164.50
ETHUSD,20251205,072900,3164.45,3164.61,3164.33,3164.56
ETHUSD,20251205,073000,3164.62,3165.00,3164.33,3165.00
ETHUSD,20251205,073100,3165.31,3165.75,3164.27,3164.48
ETHUSD,20251205,073200,3164.70,3164.73,3160.31,3160.31
ETHUSD,20251205,073300,3160.15,3161.21,3157.72,3161.21
ETHUSD,20251205,073400,3161.43,3161.65,3160.98,3160.98
ETHUSD,20251205,073500,3161.04,3164.06,3161.04,3164.06
ETHUSD,20251205,073600,3164.46,3166.88,3164.46,3165.99
ETHUSD,20251205,073700,3165.64,3165.64,3163.69,3164.87
ETHUSD,20251205,073800,3164.63,3164.63,3163.58,3164.29
ETHUSD,20251205,073900,3164.42,3164.77,3163.44,3163.50
ETHUSD,20251205,074000,3162.81,3162.81,3161.12,3161.94
ETHUSD,20251205,074100,3161.79,3162.48,3161.62,3162.45
ETHUSD,20251205,074200,3162.42,3162.81,3162.42,3162.81
ETHUSD,20251205,074300,3162.77,3163.75,3162.77,3163.75
ETHUSD,20251205,074400,3163.52,3163.58,3163.23,3163.31
ETHUSD,20251205,074500,3163.33,3163.33,3163.31,3163.31
ETHUSD,20251205,074600,3163.43,3165.68,3163.40,3165.68
ETHUSD,20251205,074700,3165.74,3165.97,3164.00,3164.25
ETHUSD,20251205,074800,3164.26,3165.25,3164.26,3165.04
ETHUSD,20251205,074900,3165.08,3165.08,3164.22,3164.88
ETHUSD,20251205,075000,3164.92,3164.92,3163.29,3163.29
ETHUSD,20251205,075100,3162.97,3163.31,3161.67,3163.13
ETHUSD,20251205,075200,3163.10,3167.90,3163.10,3167.90
ETHUSD,20251205,075300,3167.79,3168.54,3166.59,3166.59
ETHUSD,20251205,075400,3166.37,3167.42,3166.30,3166.30
ETHUSD,20251205,075500,3166.25,3166.29,3165.40,3165.40
ETHUSD,20251205,075600,3165.38,3165.65,3165.00,3165.02
ETHUSD,20251205,075700,3165.11,3166.15,3165.11,3166.15
ETHUSD,20251205,075800,3166.21,3167.96,3166.21,3167.96
ETHUSD,20251205,075900,3168.45,3168.94,3168.06,3168.06
ETHUSD,20251205,080000,3168.08,3168.08,3168.08,3168.08
ETHUSD,20251205,080100,3167.82,3168.46,3166.54,3168.46
ETHUSD,20251205,080200,3168.60,3168.79,3167.00,3167.01
ETHUSD,20251205,080300,3166.98,3168.08,3165.73,3168.08
ETHUSD,20251205,080400,3168.12,3168.12,3166.44,3167.21
ETHUSD,20251205,080500,3167.36,3169.75,3167.36,3169.06
ETHUSD,20251205,080600,3169.46,3172.69,3169.06,3171.65
ETHUSD,20251205,080700,3171.54,3173.33,3171.44,3173.19
ETHUSD,20251205,080800,3173.38,3175.63,3173.38,3174.76
ETHUSD,20251205,080900,3174.77,3179.86,3174.77,3175.79
ETHUSD,20251205,081000,3176.11,3179.54,3175.58,3179.54
ETHUSD,20251205,081100,3179.43,3179.73,3176.73,3176.79
ETHUSD,20251205,081200,3176.39,3177.73,3175.94,3176.98
ETHUSD,20251205,081300,3177.08,3177.19,3175.38,3175.96
ETHUSD,20251205,081400,3176.29,3176.29,3174.19,3174.58
ETHUSD,20251205,081500,3174.90,3175.00,3174.44,3174.77
ETHUSD,20251205,081600,3174.67,3175.50,3173.50,3175.50
ETHUSD,20251205,081700,3175.62,3175.62,3173.31,3173.84
ETHUSD,20251205,081800,3174.16,3175.95,3174.16,3175.95
ETHUSD,20251205,081900,3175.92,3176.21,3174.95,3176.21
ETHUSD,20251205,082000,3176.10,3176.13,3174.44,3175.79
ETHUSD,20251205,082100,3175.17,3175.79,3174.56,3175.56
ETHUSD,20251205,082200,3175.69,3177.16,3175.69,3177.08
ETHUSD,20251205,082300,3176.72,3178.02,3176.30,3178.02
ETHUSD,20251205,082400,3177.96,3178.88,3177.96,3178.49
ETHUSD,20251205,082500,3178.40,3181.43,3178.27,3178.27
ETHUSD,20251205,082600,3178.02,3180.12,3178.02,3180.10
ETHUSD,20251205,082700,3179.83,3180.12,3179.54,3180.12
ETHUSD,20251205,082800,3180.31,3181.71,3180.02,3181.71
ETHUSD,20251205,082900,3181.67,3181.67,3180.54,3181.52
ETHUSD,20251205,083000,3181.46,3181.46,3178.54,3178.90
ETHUSD,20251205,083100,3179.15,3179.94,3179.15,3179.67
ETHUSD,20251205,083200,3179.61,3180.69,3179.12,3180.69
ETHUSD,20251205,083300,3180.50,3180.50,3179.06,3179.12
ETHUSD,20251205,083400,3178.83,3178.83,3178.10,3178.19
ETHUSD,20251205,083500,3178.31,3178.79,3176.42,3176.42
ETHUSD,20251205,083600,3176.12,3177.22,3174.69,3177.08
ETHUSD,20251205,083700,3177.21,3178.08,3176.42,3177.75
ETHUSD,20251205,083800,3177.47,3177.47,3176.75,3177.12
ETHUSD,20251205,083900,3177.18,3178.96,3177.18,3178.96
ETHUSD,20251205,084000,3179.48,3180.77,3177.65,3177.65
ETHUSD,20251205,084100,3177.19,3177.19,3174.65,3174.89
ETHUSD,20251205,084200,3174.81,3174.81,3173.46,3174.31
ETHUSD,20251205,084300,3174.29,3174.29,3173.23,3173.96
ETHUSD,20251205,084400,3173.97,3174.02,3172.58,3173.98
ETHUSD,20251205,084500,3173.96,3174.12,3173.08,3174.01
ETHUSD,20251205,084600,3174.08,3174.31,3171.96,3172.69
ETHUSD,20251205,084700,3172.77,3172.88,3170.16,3170.71
ETHUSD,20251205,084800,3170.69,3171.56,3168.92,3170.98
ETHUSD,20251205,084900,3170.92,3172.68,3170.92,3172.68
ETHUSD,20251205,085000,3172.99,3174.04,3172.99,3173.52
ETHUSD,20251205,085100,3173.48,3173.48,3170.83,3171.30
ETHUSD,20251205,085200,3171.15,3173.42,3171.15,3173.02
ETHUSD,20251205,085300,3173.18,3173.18,3171.62,3171.94
ETHUSD,20251205,085400,3171.96,3173.08,3171.21,3171.98
ETHUSD,20251205,085500,3171.87,3173.69,3171.75,3172.55
ETHUSD,20251205,085600,3172.77,3173.12,3171.78,3172.40
ETHUSD,20251205,085700,3172.35,3173.67,3170.48,3171.00
ETHUSD,20251205,085800,3171.12,3171.52,3171.02,3171.52
ETHUSD,20251205,085900,3171.58,3173.29,3171.58,3172.31
ETHUSD,20251205,090000,3172.29,3172.94,3171.87,3172.94
ETHUSD,20251205,090100,3172.50,3172.50,3170.48,3170.48
ETHUSD,20251205,090200,3170.04,3171.08,3169.06,3170.47
ETHUSD,20251205,090300,3170.51,3170.53,3168.06,3170.17
ETHUSD,20251205,090400,3169.96,3170.27,3168.19,3168.50
ETHUSD,20251205,090500,3168.48,3168.48,3162.90,3163.75
ETHUSD,20251205,090600,3163.58,3166.58,3163.44,3165.59
ETHUSD,20251205,090700,3165.48,3165.98,3164.40,3165.75
ETHUSD,20251205,090800,3165.52,3165.52,3160.43,3161.65
ETHUSD,20251205,090900,3161.34,3163.93,3161.13,3163.15
ETHUSD,20251205,091000,3163.19,3163.67,3161.56,3161.56
ETHUSD,20251205,091100,3161.79,3162.35,3160.12,3161.33
ETHUSD,20251205,091200,3161.21,3163.96,3160.85,3162.75
ETHUSD,20251205,091300,3162.72,3163.85,3162.48,3163.15
ETHUSD,20251205,091400,3162.96,3163.29,3162.77,3162.77
ETHUSD,20251205,091500,3162.66,3162.77,3161.15,3161.48
ETHUSD,20251205,091600,3160.77,3160.77,3156.55,3158.33
ETHUSD,20251205,091700,3157.98,3159.26,3156.88,3159.04
ETHUSD,20251205,091800,3159.18,3159.50,3158.21,3158.69
ETHUSD,20251205,091900,3159.42,3161.21,3158.73,3158.96
ETHUSD,20251205,092000,3159.23,3160.98,3159.23,3160.19
ETHUSD,20251205,092100,3160.29,3160.35,3157.65,3158.38
ETHUSD,20251205,092200,3158.12,3161.08,3158.12,3160.88
ETHUSD,20251205,092300,3160.99,3162.35,3160.88,3160.99
ETHUSD,20251205,092400,3160.90,3163.35,3160.90,3162.29
ETHUSD,20251205,092500,3162.13,3162.46,3159.65,3160.75
ETHUSD,20251205,092600,3160.92,3161.72,3159.29,3160.50
ETHUSD,20251205,092700,3160.61,3162.33,3160.61,3162.31
ETHUSD,20251205,092800,3162.10,3162.10,3160.58,3160.58
ETHUSD,20251205,092900,3160.38,3160.38,3159.33,3159.60
ETHUSD,20251205,093000,3159.56,3159.56,3158.94,3158.94
ETHUSD,20251205,093100,3159.17,3159.79,3158.48,3158.56
ETHUSD,20251205,093200,3158.78,3158.78,3157.13,3158.09
ETHUSD,20251205,093300,3157.98,3158.21,3157.98,3157.98
ETHUSD,20251205,093400,3157.91,3157.91,3157.00,3157.77
ETHUSD,20251205,093500,3158.44,3159.45,3156.85,3157.03
ETHUSD,20251205,093600,3157.19,3158.06,3157.17,3158.00
ETHUSD,20251205,093700,3157.93,3157.93,3155.12,3155.34
ETHUSD,20251205,093800,3155.27,3157.81,3154.39,3155.35
ETHUSD,20251205,093900,3155.25,3156.73,3155.25,3155.38
ETHUSD,20251205,094000,3155.69,3157.02,3155.69,3157.00
ETHUSD,20251205,094100,3156.47,3156.47,3151.94,3153.33
ETHUSD,20251205,094200,3153.20,3153.20,3144.90,3147.35
ETHUSD,20251205,094300,3148.14,3149.71,3146.37,3147.27
ETHUSD,20251205,094400,3147.08,3149.50,3146.67,3148.56
ETHUSD,20251205,094500,3148.52,3149.36,3148.27,3149.23
ETHUSD,20251205,094600,3149.27,3150.90,3147.88,3150.60
ETHUSD,20251205,094700,3150.58,3151.73,3150.58,3151.48
ETHUSD,20251205,094800,3151.54,3153.96,3151.54,3152.12
ETHUSD,20251205,094900,3152.18,3153.58,3151.72,3152.92
ETHUSD,20251205,095000,3152.90,3153.58,3152.83,3153.58
ETHUSD,20251205,095100,3153.73,3154.11,3152.92,3152.92
ETHUSD,20251205,095200,3152.82,3154.77,3152.71,3154.77
ETHUSD,20251205,095300,3154.56,3155.65,3153.81,3154.79
ETHUSD,20251205,095400,3154.56,3155.46,3154.33,3155.23
ETHUSD,20251205,095500,3155.39,3155.98,3154.54,3154.54
ETHUSD,20251205,095600,3154.24,3154.85,3153.94,3154.54
ETHUSD,20251205,095700,3154.57,3156.69,3154.57,3156.66
ETHUSD,20251205,095800,3156.36,3156.36,3155.31,3155.34
ETHUSD,20251205,095900,3155.63,3156.92,3155.63,3156.92
ETHUSD,20251205,100000,3157.14,3157.21,3154.17,3154.17
ETHUSD,20251205,100100,3153.79,3154.33,3152.10,3152.10
ETHUSD,20251205,100200,3152.43,3153.16,3147.71,3147.84
ETHUSD,20251205,100300,3147.94,3147.94,3144.13,3147.03
ETHUSD,20251205,100400,3147.16,3148.00,3146.56,3148.00
ETHUSD,20251205,100500,3148.50,3150.19,3148.06,3150.19
ETHUSD,20251205,100600,3150.29,3151.61,3147.25,3147.31
ETHUSD,20251205,100700,3147.08,3148.27,3144.50,3144.60
ETHUSD,20251205,100800,3144.81,3147.86,3144.29,3146.73
ETHUSD,20251205,100900,3146.70,3147.00,3145.38,3147.00
ETHUSD,20251205,101000,3147.05,3147.69,3145.75,3145.87
ETHUSD,20251205,101100,3146.27,3147.12,3143.57,3143.57
ETHUSD,20251205,101200,3143.50,3143.71,3140.00,3142.53
ETHUSD,20251205,101300,3142.73,3143.50,3141.27,3141.27
ETHUSD,20251205,101400,3141.14,3141.90,3139.50,3141.90
ETHUSD,20251205,101500,3141.92,3142.37,3139.42,3140.98
ETHUSD,20251205,101600,3141.14,3141.42,3139.54,3140.73
ETHUSD,20251205,101700,3140.71,3141.64,3134.14,3134.39
ETHUSD,20251205,101800,3134.56,3137.21,3133.96,3133.96
ETHUSD,20251205,101900,3132.94,3133.79,3126.81,3129.57
ETHUSD,20251205,102000,3129.21,3129.66,3118.77,3119.28
ETHUSD,20251205,102100,3119.03,3125.17,3117.07,3117.80
ETHUSD,20251205,102200,3116.94,3125.00,3115.99,3124.02
ETHUSD,20251205,102300,3124.45,3128.08,3124.45,3126.70
ETHUSD,20251205,102400,3126.48,3126.60,3124.79,3126.42
ETHUSD,20251205,102500,3126.54,3126.64,3122.35,3124.76
ETHUSD,20251205,102600,3124.81,3124.81,3121.33,3123.10
ETHUSD,20251205,102700,3123.15,3123.15,3117.58,3121.17
ETHUSD,20251205,102800,3121.19,3122.88,3120.42,3122.71
ETHUSD,20251205,102900,3122.12,3122.50,3119.54,3122.43
ETHUSD,20251205,103000,3121.68,3122.67,3120.82,3122.67
ETHUSD,20251205,103100,3122.68,3125.14,3120.06,3125.14
ETHUSD,20251205,103200,3125.98,3128.05,3123.94,3125.67
ETHUSD,20251205,103300,3124.50,3124.50,3119.73,3121.37
ETHUSD,20251205,103400,3120.92,3120.92,3118.06,3118.06
ETHUSD,20251205,103500,3118.21,3118.83,3116.07,3116.68
ETHUSD,20251205,103600,3116.44,3121.00,3116.14,3119.40
ETHUSD,20251205,103700,3119.46,3122.85,3119.18,3119.18
ETHUSD,20251205,103800,3118.68,3121.50,3118.56,3121.20
ETHUSD,20251205,103900,3121.24,3122.12,3119.42,3121.54
ETHUSD,20251205,104000,3121.46,3121.69,3119.66,3121.69
ETHUSD,20251205,104100,3121.73,3121.79,3119.54,3120.58
ETHUSD,20251205,104200,3120.50,3122.33,3120.16,3120.16
ETHUSD,20251205,104300,3119.96,3119.96,3116.35,3116.35
ETHUSD,20251205,104400,3116.14,3116.46,3110.33,3112.06
ETHUSD,20251205,104500,3112.08,3113.69,3107.41,3113.54
ETHUSD,20251205,104600,3113.04,3114.58,3112.83,3114.06
ETHUSD,20251205,104700,3113.93,3114.48,3110.52,3111.19
ETHUSD,20251205,104800,3111.02,3113.67,3110.16,3113.33
ETHUSD,20251205,104900,3113.30,3113.30,3110.44,3111.15
ETHUSD,20251205,105000,3111.06,3113.83,3110.67,3112.84
ETHUSD,20251205,105100,3113.12,3113.25,3109.85,3110.74
ETHUSD,20251205,105200,3110.70,3115.19,3110.70,3114.42
ETHUSD,20251205,105300,3114.75,3114.85,3112.36,3112.50
ETHUSD,20251205,105400,3112.51,3113.79,3112.51,3113.56
ETHUSD,20251205,105500,3113.39,3113.52,3111.27,3111.27
ETHUSD,20251205,105600,3111.13,3117.12,3110.94,3117.12
ETHUSD,20251205,105700,3117.02,3117.17,3116.03,3116.13
ETHUSD,20251205,105800,3115.79,3116.35,3115.06,3116.31
ETHUSD,20251205,105900,3116.18,3119.21,3115.62,3119.21
ETHUSD,20251205,110000,3119.22,3122.86,3118.65,3120.79
ETHUSD,20251205,110100,3120.52,3124.28,3119.63,3123.54
ETHUSD,20251205,110200,3123.62,3127.83,3123.62,3126.20
ETHUSD,20251205,110300,3126.21,3126.71,3124.98,3125.72
ETHUSD,20251205,110400,3125.81,3125.81,3123.83,3124.31
ETHUSD,20251205,110500,3123.85,3130.88,3123.21,3130.21
ETHUSD,20251205,110600,3130.04,3131.46,3129.48,3131.19
ETHUSD,20251205,110700,3131.02,3138.06,3131.02,3133.10
ETHUSD,20251205,110800,3132.79,3134.58,3130.50,3130.75
ETHUSD,20251205,110900,3131.19,3131.19,3128.12,3129.90
ETHUSD,20251205,111000,3130.59,3131.62,3129.31,3129.31
ETHUSD,20251205,111100,3129.46,3130.40,3128.79,3130.40
ETHUSD,20251205,111200,3130.62,3131.40,3130.00,3131.40
ETHUSD,20251205,111300,3131.38,3132.50,3129.76,3130.06
ETHUSD,20251205,111400,3129.95,3129.95,3127.67,3127.67
ETHUSD,20251205,111500,3127.70,3127.70,3125.65,3127.34
ETHUSD,20251205,111600,3127.31,3130.21,3126.90,3130.06
ETHUSD,20251205,111700,3129.99,3132.79,3129.99,3132.79
ETHUSD,20251205,111800,3133.00,3134.58,3132.27,3133.00
ETHUSD,20251205,111900,3132.96,3132.96,3128.67,3130.23
ETHUSD,20251205,112000,3130.09,3130.46,3128.12,3128.31
ETHUSD,20251205,112100,3128.64,3130.31,3128.64,3130.31
ETHUSD,20251205,112200,3130.77,3132.11,3130.49,3130.49
ETHUSD,20251205,112300,3130.69,3131.63,3130.38,3131.63
ETHUSD,20251205,112400,3131.65,3133.87,3131.65,3133.77
ETHUSD,20251205,112500,3133.66,3135.50,3133.52,3134.19
ETHUSD,20251205,112600,3134.21,3141.86,3134.21,3139.78
ETHUSD,20251205,112700,3139.96,3144.35,3139.40,3140.98
ETHUSD,20251205,112800,3140.91,3141.81,3137.04,3137.48
ETHUSD,20251205,112900,3137.29,3140.42,3136.56,3140.42
ETHUSD,20251205,113000,3141.72,3141.72,3139.63,3139.63
ETHUSD,20251205,113100,3139.48,3139.48,3137.92,3137.92
ETHUSD,20251205,113200,3138.21,3141.68,3138.19,3140.63
ETHUSD,20251205,113300,3140.68,3141.00,3139.87,3141.00
ETHUSD,20251205,113400,3140.79,3140.79,3139.46,3140.19
ETHUSD,20251205,113500,3140.42,3147.06,3140.42,3144.45
ETHUSD,20251205,113600,3144.35,3146.72,3144.11,3144.96
ETHUSD,20251205,113700,3144.65,3144.91,3142.50,3143.17
ETHUSD,20251205,113800,3143.23,3143.87,3140.44,3140.72
ETHUSD,20251205,113900,3140.60,3141.44,3139.23,3139.35
ETHUSD,20251205,114000,3139.56,3140.80,3139.50,3140.58
ETHUSD,20251205,114100,3140.66,3141.77,3139.81,3141.23
ETHUSD,20251205,114200,3140.85,3144.60,3140.48,3144.60
ETHUSD,20251205,114300,3144.01,3144.19,3142.98,3142.98
ETHUSD,20251205,114400,3142.85,3144.83,3142.56,3144.65
ETHUSD,20251205,114500,3144.42,3144.50,3144.00,3144.27
ETHUSD,20251205,114600,3144.56,3144.56,3142.75,3142.75
ETHUSD,20251205,114700,3142.74,3143.00,3142.02,3142.02
ETHUSD,20251205,114800,3142.00,3142.00,3138.50,3138.50
ETHUSD,20251205,114900,3138.65,3138.65,3136.31,3136.31
ETHUSD,20251205,115000,3136.10,3137.63,3135.31,3137.15
ETHUSD,20251205,115100,3137.07,3138.83,3136.67,3138.83
ETHUSD,20251205,115200,3139.33,3141.88,3139.33,3141.08
ETHUSD,20251205,115300,3140.83,3140.83,3139.15,3139.98
ETHUSD,20251205,115400,3139.59,3140.70,3139.09,3140.58
ETHUSD,20251205,115500,3140.63,3140.70,3140.29,3140.29
ETHUSD,20251205,115600,3140.42,3140.54,3139.21,3139.21
ETHUSD,20251205,115700,3139.24,3140.73,3138.50,3140.73
ETHUSD,20251205,115800,3140.82,3140.82,3138.67,3138.83
ETHUSD,20251205,115900,3138.84,3138.84,3136.77,3136.94
ETHUSD,20251205,120000,3136.83,3136.83,3132.19,3133.88
ETHUSD,20251205,120100,3134.00,3134.10,3130.52,3130.52
ETHUSD,20251205,120200,3130.50,3131.31,3129.77,3131.31
ETHUSD,20251205,120300,3131.52,3137.42,3131.52,3137.09
ETHUSD,20251205,120400,3136.43,3138.52,3134.35,3137.90
ETHUSD,20251205,120500,3137.73,3137.75,3136.09,3136.62
ETHUSD,20251205,120600,3136.88,3138.85,3136.88,3138.65
ETHUSD,20251205,120700,3138.08,3139.21,3136.65,3139.00
ETHUSD,20251205,120800,3139.19,3140.06,3139.10,3139.84
ETHUSD,20251205,120900,3139.92,3141.44,3139.92,3140.60
ETHUSD,20251205,121000,3140.58,3140.58,3138.17,3138.21
ETHUSD,20251205,121100,3138.02,3138.57,3137.25,3138.57
ETHUSD,20251205,121200,3138.65,3140.93,3137.52,3140.93
ETHUSD,20251205,121300,3140.71,3141.48,3140.52,3140.79
ETHUSD,20251205,121400,3141.04,3142.19,3141.04,3141.90
ETHUSD,20251205,121500,3141.67,3142.19,3141.00,3142.19
ETHUSD,20251205,121600,3141.95,3142.52,3141.75,3142.00
ETHUSD,20251205,121700,3141.64,3141.64,3137.94,3137.94
ETHUSD,20251205,121800,3138.03,3139.42,3138.03,3139.42
ETHUSD,20251205,121900,3139.54,3139.54,3138.85,3139.21
ETHUSD,20251205,122000,3139.58,3139.86,3138.38,3138.65
ETHUSD,20251205,122100,3138.66,3140.00,3138.33,3138.65
ETHUSD,20251205,122200,3138.36,3138.36,3134.75,3134.75
ETHUSD,20251205,122300,3134.92,3135.08,3132.94,3133.83
ETHUSD,20251205,122400,3133.98,3134.15,3132.56,3133.71
ETHUSD,20251205,122500,3133.69,3133.71,3123.65,3124.69
ETHUSD,20251205,122600,3125.59,3127.04,3122.27,3126.52
ETHUSD,20251205,122700,3126.25,3127.12,3125.75,3127.12
ETHUSD,20251205,122800,3127.23,3127.25,3126.01,3127.24
ETHUSD,20251205,122900,3127.25,3128.71,3127.25,3128.71
ETHUSD,20251205,123000,3128.48,3129.42,3128.48,3128.69
ETHUSD,20251205,123100,3128.58,3129.90,3128.19,3129.69
ETHUSD,20251205,123200,3129.59,3129.59,3127.09,3128.10
ETHUSD,20251205,123300,3127.81,3128.00,3126.98,3126.98
ETHUSD,20251205,123400,3126.91,3127.12,3118.02,3119.45
ETHUSD,20251205,123500,3119.74,3119.74,3110.29,3113.73
ETHUSD,20251205,123600,3113.32,3114.73,3110.84,3112.90
ETHUSD,20251205,123700,3113.71,3116.31,3113.04,3115.65
ETHUSD,20251205,123800,3115.03,3116.22,3113.88,3115.54
ETHUSD,20251205,123900,3115.06,3118.89,3114.58,3118.89
ETHUSD,20251205,124000,3118.86,3118.86,3117.57,3118.56
ETHUSD,20251205,124100,3118.87,3119.50,3117.20,3118.75
ETHUSD,20251205,124200,3118.87,3119.63,3117.69,3118.24
ETHUSD,20251205,124300,3118.21,3119.31,3118.21,3118.85
ETHUSD,20251205,124400,3118.76,3118.76,3117.96,3117.96
ETHUSD,20251205,124500,3117.73,3118.12,3116.57,3116.57
ETHUSD,20251205,124600,3116.52,3120.28,3116.52,3120.28
ETHUSD,20251205,124700,3120.19,3120.48,3118.61,3118.93
ETHUSD,20251205,124800,3119.17,3121.23,3119.17,3121.06
ETHUSD,20251205,124900,3121.14,3127.75,3121.14,3127.75
ETHUSD,20251205,125000,3127.54,3137.23,3127.54,3135.43
ETHUSD,20251205,125100,3135.86,3135.86,3131.79,3131.79
ETHUSD,20251205,125200,3131.60,3131.60,3129.44,3130.30
ETHUSD,20251205,125300,3130.89,3132.98,3130.67,3132.98
ETHUSD,20251205,125400,3133.02,3133.23,3130.96,3131.31
ETHUSD,20251205,125500,3131.19,3134.00,3131.08,3133.91
ETHUSD,20251205,125600,3133.89,3134.31,3132.75,3133.27
ETHUSD,20251205,125700,3133.44,3133.93,3133.26,3133.90
ETHUSD,20251205,125800,3133.89,3133.89,3130.44,3130.44
ETHUSD,20251205,125900,3130.17,3131.36,3129.91,3129.91
ETHUSD,20251205,130000,3129.79,3130.38,3128.40,3130.38
ETHUSD,20251205,130100,3130.44,3130.50,3127.60,3128.40
ETHUSD,20251205,130200,3128.31,3129.35,3127.77,3128.15
ETHUSD,20251205,130300,3128.01,3130.29,3127.50,3127.50
ETHUSD,20251205,130400,3127.04,3128.60,3125.14,3128.60
ETHUSD,20251205,130500,3128.80,3129.00,3126.25,3126.59
ETHUSD,20251205,130600,3126.88,3128.70,3125.27,3128.06
ETHUSD,20251205,130700,3128.13,3131.27,3127.63,3131.00
ETHUSD,20251205,130800,3131.08,3132.94,3131.08,3132.25
ETHUSD,20251205,130900,3132.65,3134.00,3132.65,3133.83
ETHUSD,20251205,131000,3133.45,3133.45,3131.00,3131.46
ETHUSD,20251205,131100,3131.39,3131.39,3130.35,3131.38
ETHUSD,20251205,131200,3131.48,3131.48,3125.44,3125.44
ETHUSD,20251205,131300,3124.54,3125.38,3123.73,3124.69
ETHUSD,20251205,131400,3124.57,3124.76,3122.33,3122.33
ETHUSD,20251205,131500,3123.00,3123.69,3122.61,3123.24
ETHUSD,20251205,131600,3123.23,3124.60,3120.35,3120.44
ETHUSD,20251205,131700,3120.98,3123.06,3120.96,3122.42
ETHUSD,20251205,131800,3122.69,3123.96,3122.67,3123.79
ETHUSD,20251205,131900,3123.62,3125.23,3123.39,3125.23
ETHUSD,20251205,132000,3125.35,3126.77,3122.65,3122.65
ETHUSD,20251205,132100,3122.52,3122.56,3118.40,3119.27
ETHUSD,20251205,132200,3119.39,3119.53,3117.43,3119.08
ETHUSD,20251205,132300,3118.80,3120.50,3118.65,3119.25
ETHUSD,20251205,132400,3119.52,3120.48,3117.62,3118.73
ETHUSD,20251205,132500,3118.50,3122.00,3118.40,3121.44
ETHUSD,20251205,132600,3120.94,3122.92,3120.33,3122.92
ETHUSD,20251205,132700,3123.04,3123.89,3123.02,3123.15
ETHUSD,20251205,132800,3122.90,3123.25,3122.42,3122.52
ETHUSD,20251205,132900,3122.54,3123.44,3122.54,3122.88
ETHUSD,20251205,133000,3123.06,3124.02,3123.06,3123.50
ETHUSD,20251205,133100,3123.48,3123.73,3121.98,3122.04
ETHUSD,20251205,133200,3122.10,3123.52,3122.10,3123.52
ETHUSD,20251205,133300,3123.33,3123.59,3121.81,3121.90
ETHUSD,20251205,133400,3120.73,3120.73,3119.14,3119.14
ETHUSD,20251205,133500,3119.18,3129.67,3117.92,3129.67
ETHUSD,20251205,133600,3129.82,3129.82,3126.21,3126.31
ETHUSD,20251205,133700,3126.50,3130.75,3126.50,3128.73
ETHUSD,20251205,133800,3129.07,3129.81,3128.46,3128.46
ETHUSD,20251205,133900,3128.54,3132.12,3128.40,3131.62
ETHUSD,20251205,134000,3131.45,3131.45,3130.08,3130.35
ETHUSD,20251205,134100,3130.62,3131.12,3129.10,3129.10
ETHUSD,20251205,134200,3129.50,3130.42,3129.33,3129.58
ETHUSD,20251205,134300,3129.68,3130.31,3129.58,3129.58
ETHUSD,20251205,134400,3129.24,3129.24,3124.60,3124.60
ETHUSD,20251205,134500,3124.64,3125.18,3124.54,3125.06
ETHUSD,20251205,134600,3124.92,3125.06,3124.14,3125.06
ETHUSD,20251205,134700,3125.27,3125.48,3123.27,3125.17
ETHUSD,20251205,134800,3125.47,3126.40,3123.77,3126.40
ETHUSD,20251205,134900,3126.90,3128.89,3126.90,3128.10
ETHUSD,20251205,135000,3127.86,3128.42,3127.17,3128.42
ETHUSD,20251205,135100,3128.48,3129.27,3128.48,3128.70
ETHUSD,20251205,135200,3128.52,3128.88,3128.29,3128.66
ETHUSD,20251205,135300,3129.02,3129.10,3126.50,3127.06
ETHUSD,20251205,135400,3126.77,3128.65,3126.52,3128.65
ETHUSD,20251205,135500,3129.07,3129.35,3129.07,3129.31
ETHUSD,20251205,135600,3129.00,3129.00,3127.13,3127.57
ETHUSD,20251205,135700,3127.83,3127.83,3126.08,3127.50
ETHUSD,20251205,135800,3127.54,3128.70,3127.54,3128.42
ETHUSD,20251205,135900,3128.18,3128.18,3127.83,3127.96
ETHUSD,20251205,140000,3127.66,3127.66,3126.68,3127.25
ETHUSD,20251205,140100,3127.13,3127.22,3126.34,3126.34
ETHUSD,20251205,140200,3125.06,3125.19,3124.00,3124.88
ETHUSD,20251205,140300,3124.87,3128.00,3124.87,3126.75
ETHUSD,20251205,140400,3126.71,3126.71,3124.56,3124.92
ETHUSD,20251205,140500,3124.94,3124.94,3115.23,3115.23
ETHUSD,20251205,140600,3115.46,3120.02,3115.46,3119.94
ETHUSD,20251205,140700,3119.67,3120.67,3118.67,3119.73
ETHUSD,20251205,140800,3119.62,3119.62,3117.92,3118.30
ETHUSD,20251205,140900,3118.04,3120.68,3118.04,3120.68
ETHUSD,20251205,141000,3120.67,3130.50,3120.38,3129.92
ETHUSD,20251205,141100,3129.48,3133.95,3129.48,3133.35
ETHUSD,20251205,141200,3133.62,3136.48,3133.62,3134.55
ETHUSD,20251205,141300,3133.67,3133.67,3129.56,3129.56
ETHUSD,20251205,141400,3129.16,3129.16,3127.00,3127.00
ETHUSD,20251205,141500,3127.21,3127.67,3124.10,3124.10
ETHUSD,20251205,141600,3124.00,3125.60,3121.69,3122.07
ETHUSD,20251205,141700,3121.92,3126.89,3121.92,3124.87
ETHUSD,20251205,141800,3125.40,3128.39,3124.87,3128.39
ETHUSD,20251205,141900,3128.50,3130.17,3128.35,3130.17
ETHUSD,20251205,142000,3129.88,3129.88,3127.77,3128.41
ETHUSD,20251205,142100,3128.69,3129.23,3127.44,3129.02
ETHUSD,20251205,142200,3129.05,3129.37,3126.37,3127.35
ETHUSD,20251205,142300,3128.80,3130.57,3128.80,3129.79
ETHUSD,20251205,142400,3129.54,3130.35,3128.66,3128.83
ETHUSD,20251205,142500,3129.00,3129.33,3126.54,3128.17
ETHUSD,20251205,142600,3127.79,3127.79,3124.19,3124.19
ETHUSD,20251205,142700,3123.07,3125.99,3123.07,3124.19
ETHUSD,20251205,142800,3123.98,3125.65,3122.71,3123.20
ETHUSD,20251205,142900,3122.15,3122.15,3114.83,3115.53
ETHUSD,20251205,143000,3115.27,3121.23,3112.84,3119.34
ETHUSD,20251205,143100,3119.58,3120.81,3116.93,3117.96
ETHUSD,20251205,143200,3117.89,3118.29,3111.40,3114.01
ETHUSD,20251205,143300,3113.94,3113.94,3108.11,3109.11
ETHUSD,20251205,143400,3108.73,3117.20,3107.75,3117.00
ETHUSD,20251205,143500,3117.07,3119.00,3116.95,3117.60
ETHUSD,20251205,143600,3117.58,3117.58,3112.12,3112.12
ETHUSD,20251205,143700,3112.25,3114.17,3111.66,3114.02
ETHUSD,20251205,143800,3113.71,3114.17,3112.38,3114.17
ETHUSD,20251205,143900,3114.75,3115.75,3112.00,3112.50
ETHUSD,20251205,144000,3112.69,3113.31,3105.40,3105.40
ETHUSD,20251205,144100,3105.34,3107.70,3099.11,3102.15
ETHUSD,20251205,144200,3101.41,3101.92,3091.12,3091.72
ETHUSD,20251205,144300,3093.00,3096.27,3088.93,3088.95
ETHUSD,20251205,144400,3088.57,3093.81,3088.57,3089.55
ETHUSD,20251205,144500,3089.52,3096.66,3087.58,3096.16
ETHUSD,20251205,144600,3095.59,3097.75,3092.87,3092.87
ETHUSD,20251205,144700,3092.58,3092.64,3087.17,3091.56
ETHUSD,20251205,144800,3091.08,3093.70,3087.67,3087.67
ETHUSD,20251205,144900,3087.56,3094.50,3087.56,3094.15
ETHUSD,20251205,145000,3094.12,3097.41,3093.72,3095.02
ETHUSD,20251205,145100,3095.10,3099.21,3093.50,3095.03
ETHUSD,20251205,145200,3094.29,3097.85,3093.25,3097.48
ETHUSD,20251205,145300,3097.02,3105.71,3096.83,3103.38
ETHUSD,20251205,145400,3103.61,3104.21,3099.79,3100.89
ETHUSD,20251205,145500,3100.61,3102.07,3100.02,3102.07
ETHUSD,20251205,145600,3102.38,3107.27,3102.38,3105.31
ETHUSD,20251205,145700,3105.63,3107.02,3102.81,3102.81
ETHUSD,20251205,145800,3102.57,3102.75,3100.15,3102.62
ETHUSD,20251205,145900,3102.35,3102.35,3099.21,3099.21
ETHUSD,20251205,150000,3099.08,3099.08,3097.79,3098.06
ETHUSD,20251205,150100,3098.08,3100.75,3097.46,3100.75
ETHUSD,20251205,150200,3100.60,3105.31,3100.42,3104.29
ETHUSD,20251205,150300,3103.95,3106.45,3102.27,3102.27
ETHUSD,20251205,150400,3102.01,3104.60,3101.29,3103.40
ETHUSD,20251205,150500,3103.42,3103.42,3100.38,3101.41
ETHUSD,20251205,150600,3101.17,3102.87,3101.17,3102.65
ETHUSD,20251205,150700,3102.15,3104.38,3100.90,3103.13
ETHUSD,20251205,150800,3103.29,3106.00,3102.36,3106.00
ETHUSD,20251205,150900,3106.07,3109.83,3105.58,3106.50
ETHUSD,20251205,151000,3106.75,3107.42,3105.06,3107.00
ETHUSD,20251205,151100,3106.85,3112.77,3106.85,3111.28
ETHUSD,20251205,151200,3111.65,3111.88,3108.81,3109.42
ETHUSD,20251205,151300,3109.24,3109.44,3102.83,3102.83
ETHUSD,20251205,151400,3102.44,3102.44,3099.77,3100.25
ETHUSD,20251205,151500,3099.99,3103.04,3099.69,3102.74
ETHUSD,20251205,151600,3102.99,3103.46,3102.31,3102.31
ETHUSD,20251205,151700,3102.58,3104.17,3102.18,3104.17
ETHUSD,20251205,151800,3104.10,3104.52,3103.06,3103.06
ETHUSD,20251205,151900,3103.56,3105.75,3103.56,3104.19
ETHUSD,20251205,152000,3103.92,3104.44,3099.81,3103.62
ETHUSD,20251205,152100,3104.97,3105.10,3101.38,3101.44
ETHUSD,20251205,152200,3101.75,3102.34,3099.35,3099.35
ETHUSD,20251205,152300,3098.88,3099.33,3097.85,3097.85
ETHUSD,20251205,152400,3097.62,3100.23,3096.79,3099.75
ETHUSD,20251205,152500,3100.56,3101.33,3099.12,3099.33
ETHUSD,20251205,152600,3099.73,3104.33,3099.73,3103.49
ETHUSD,20251205,152700,3103.88,3103.88,3101.79,3101.79
ETHUSD,20251205,152800,3101.89,3101.89,3099.70,3099.70
ETHUSD,20251205,152900,3099.92,3100.77,3099.60,3100.25
ETHUSD,20251205,153000,3100.37,3100.88,3099.67,3100.35
ETHUSD,20251205,153100,3100.16,3104.88,3099.65,3104.88
ETHUSD,20251205,153200,3103.56,3110.14,3102.16,3105.37
ETHUSD,20251205,153300,3105.50,3109.69,3105.16,3107.48
ETHUSD,20251205,153400,3107.55,3111.17,3107.31,3110.15
ETHUSD,20251205,153500,3110.60,3114.42,3108.35,3108.35
ETHUSD,20251205,153600,3108.04,3108.65,3105.48,3108.65
ETHUSD,20251205,153700,3109.57,3109.65,3102.20,3102.20
ETHUSD,20251205,153800,3102.07,3105.57,3098.89,3104.21
ETHUSD,20251205,153900,3104.81,3106.88,3100.43,3100.43
ETHUSD,20251205,154000,3100.27,3101.66,3092.37,3092.48
ETHUSD,20251205,154100,3093.01,3093.43,3089.64,3090.23
ETHUSD,20251205,154200,3089.59,3094.59,3084.77,3089.15
ETHUSD,20251205,154300,3089.46,3100.14,3089.46,3098.66
ETHUSD,20251205,154400,3098.59,3101.41,3095.54,3096.72
ETHUSD,20251205,154500,3096.02,3096.02,3092.71,3094.44
ETHUSD,20251205,154600,3094.32,3105.30,3094.32,3103.56
ETHUSD,20251205,154700,3103.83,3104.12,3100.25,3102.48
ETHUSD,20251205,154800,3103.04,3103.19,3091.79,3092.37
ETHUSD,20251205,154900,3092.41,3092.41,3089.63,3089.66
ETHUSD,20251205,155000,3089.33,3092.70,3089.33,3090.75
ETHUSD,20251205,155100,3092.77,3094.26,3089.44,3089.83
ETHUSD,20251205,155200,3089.77,3091.77,3087.77,3090.10
ETHUSD,20251205,155300,3090.05,3097.48,3088.93,3097.10
ETHUSD,20251205,155400,3097.96,3101.89,3097.96,3101.16
ETHUSD,20251205,155500,3101.44,3103.31,3101.44,3102.06
ETHUSD,20251205,155600,3101.85,3102.46,3099.79,3102.46
ETHUSD,20251205,155700,3103.14,3104.92,3099.43,3103.55
ETHUSD,20251205,155800,3103.30,3104.08,3100.41,3101.60
ETHUSD,20251205,155900,3101.56,3102.39,3099.03,3102.00
ETHUSD,20251205,160000,3101.64,3104.08,3101.46,3103.46
ETHUSD,20251205,160100,3102.96,3109.58,3102.96,3108.07
ETHUSD,20251205,160200,3107.69,3109.56,3103.66,3107.21
ETHUSD,20251205,160300,3107.52,3132.28,3107.52,3129.89
ETHUSD,20251205,160400,3130.45,3132.44,3124.55,3125.17
ETHUSD,20251205,160500,3125.79,3144.55,3122.88,3144.55
ETHUSD,20251205,160600,3144.19,3155.73,3140.59,3151.94
ETHUSD,20251205,160700,3151.70,3151.70,3144.19,3146.76
ETHUSD,20251205,160800,3146.98,3147.25,3136.65,3136.65
ETHUSD,20251205,160900,3136.04,3137.23,3129.54,3132.87
ETHUSD,20251205,161000,3133.05,3138.81,3132.03,3132.29
ETHUSD,20251205,161100,3132.72,3135.77,3131.10,3134.15
ETHUSD,20251205,161200,3136.68,3138.71,3134.19,3137.51
ETHUSD,20251205,161300,3137.02,3138.40,3131.76,3138.38
ETHUSD,20251205,161400,3139.12,3146.12,3139.12,3141.00
ETHUSD,20251205,161500,3140.45,3140.77,3138.55,3139.92
ETHUSD,20251205,161600,3140.25,3143.69,3138.56,3143.69
ETHUSD,20251205,161700,3143.22,3145.62,3140.96,3145.21
ETHUSD,20251205,161800,3145.01,3145.01,3141.48,3144.48
ETHUSD,20251205,161900,3144.34,3144.34,3128.83,3131.75
ETHUSD,20251205,162000,3131.44,3134.08,3128.82,3132.85
ETHUSD,20251205,162100,3132.92,3134.38,3130.67,3130.67
ETHUSD,20251205,162200,3130.91,3140.63,3130.91,3137.82
ETHUSD,20251205,162300,3136.88,3136.88,3133.69,3134.90
ETHUSD,20251205,162400,3135.34,3137.51,3133.54,3136.00
ETHUSD,20251205,162500,3136.11,3139.99,3136.11,3138.42
ETHUSD,20251205,162600,3138.33,3138.33,3134.13,3136.37
ETHUSD,20251205,162700,3136.48,3136.79,3133.14,3134.77
ETHUSD,20251205,162800,3134.52,3134.52,3128.47,3130.35
ETHUSD,20251205,162900,3130.60,3132.85,3128.52,3132.85
ETHUSD,20251205,163000,3132.75,3138.21,3131.36,3138.21
ETHUSD,20251205,163100,3138.00,3139.77,3137.02,3138.69
ETHUSD,20251205,163200,3139.27,3140.25,3137.23,3138.98
ETHUSD,20251205,163300,3139.12,3142.90,3137.99,3142.90
ETHUSD,20251205,163400,3142.88,3145.17,3142.42,3145.17
ETHUSD,20251205,163500,3145.25,3145.28,3139.71,3139.88
ETHUSD,20251205,163600,3139.60,3141.43,3137.85,3139.62
ETHUSD,20251205,163700,3139.63,3140.81,3137.42,3139.60
ETHUSD,20251205,163800,3139.42,3145.75,3139.42,3144.25
ETHUSD,20251205,163900,3144.76,3145.23,3135.21,3135.21
ETHUSD,20251205,164000,3133.87,3134.49,3131.76,3134.06
ETHUSD,20251205,164100,3134.23,3134.23,3129.04,3130.06
ETHUSD,20251205,164200,3129.95,3131.59,3125.18,3126.91
ETHUSD,20251205,164300,3126.67,3126.67,3123.46,3125.98
ETHUSD,20251205,164400,3126.54,3129.35,3126.54,3127.19
ETHUSD,20251205,164500,3126.75,3130.96,3126.75,3130.96
ETHUSD,20251205,164600,3131.05,3131.05,3120.08,3120.65
ETHUSD,20251205,164700,3120.85,3123.52,3115.96,3119.59
ETHUSD,20251205,164800,3119.19,3121.74,3119.16,3120.44
ETHUSD,20251205,164900,3120.71,3124.06,3120.71,3122.60
ETHUSD,20251205,165000,3123.03,3127.34,3121.52,3126.42
ETHUSD,20251205,165100,3126.24,3126.24,3121.62,3124.62
ETHUSD,20251205,165200,3124.73,3125.06,3119.06,3120.69
ETHUSD,20251205,165300,3120.80,3120.80,3110.64,3110.64
ETHUSD,20251205,165400,3111.34,3113.64,3108.82,3112.17
ETHUSD,20251205,165500,3112.23,3114.00,3109.62,3112.52
ETHUSD,20251205,165600,3111.69,3112.10,3105.99,3108.16
ETHUSD,20251205,165700,3107.92,3107.92,3101.78,3102.17
ETHUSD,20251205,165800,3102.06,3102.67,3097.25,3099.00
ETHUSD,20251205,165900,3098.54,3100.21,3094.46,3095.81
ETHUSD,20251205,170000,3095.54,3105.73,3095.54,3105.27
ETHUSD,20251205,170100,3105.29,3106.70,3102.16,3102.16
ETHUSD,20251205,170200,3101.44,3101.58,3098.48,3099.21
ETHUSD,20251205,170300,3098.96,3101.53,3096.38,3096.94
ETHUSD,20251205,170400,3096.80,3096.80,3091.31,3091.52
ETHUSD,20251205,170500,3090.95,3096.75,3089.95,3091.94
ETHUSD,20251205,170600,3091.73,3091.73,3082.67,3085.46
ETHUSD,20251205,170700,3085.09,3089.49,3084.14,3084.83
ETHUSD,20251205,170800,3084.71,3084.71,3070.08,3072.00
ETHUSD,20251205,170900,3073.69,3075.82,3067.79,3067.83
ETHUSD,20251205,171000,3065.80,3069.90,3065.40,3067.39
ETHUSD,20251205,171100,3067.12,3069.21,3060.30,3060.30
ETHUSD,20251205,171200,3059.27,3067.54,3057.90,3065.32
ETHUSD,20251205,171300,3065.96,3066.43,3060.82,3060.90
ETHUSD,20251205,171400,3061.29,3065.27,3059.64,3060.46
ETHUSD,20251205,171500,3060.42,3062.14,3054.49,3059.33
ETHUSD,20251205,171600,3059.29,3060.09,3054.31,3058.36
ETHUSD,20251205,171700,3058.74,3061.64,3051.58,3051.58
ETHUSD,20251205,171800,3050.64,3056.77,3045.88,3053.74
ETHUSD,20251205,171900,3054.17,3069.23,3054.17,3068.32
ETHUSD,20251205,172000,3068.71,3072.25,3066.51,3066.51
ETHUSD,20251205,172100,3064.96,3069.04,3062.45,3068.63
ETHUSD,20251205,172200,3067.98,3070.74,3066.56,3066.56
ETHUSD,20251205,172300,3064.98,3077.18,3064.85,3073.66
ETHUSD,20251205,172400,3072.22,3072.22,3065.23,3065.23
ETHUSD,20251205,172500,3065.61,3065.61,3062.81,3064.00
ETHUSD,20251205,172600,3064.23,3073.31,3064.23,3070.29
ETHUSD,20251205,172700,3070.17,3071.17,3067.43,3070.65
ETHUSD,20251205,172800,3070.69,3072.09,3066.76,3066.76
ETHUSD,20251205,172900,3066.47,3068.40,3063.63,3065.86
ETHUSD,20251205,173000,3065.30,3065.30,3060.58,3060.65
ETHUSD,20251205,173100,3060.28,3061.77,3059.19,3060.84
ETHUSD,20251205,173200,3060.77,3060.77,3056.07,3056.07
ETHUSD,20251205,173300,3055.31,3055.31,3046.93,3046.93
ETHUSD,20251205,173400,3046.24,3054.69,3045.75,3051.94
ETHUSD,20251205,173500,3052.17,3052.17,3038.36,3042.43
ETHUSD,20251205,173600,3042.77,3046.86,3042.77,3045.31
ETHUSD,20251205,173700,3045.33,3045.33,3031.96,3033.03
ETHUSD,20251205,173800,3033.21,3035.80,3030.90,3034.40
ETHUSD,20251205,173900,3033.81,3034.41,3031.80,3032.53
ETHUSD,20251205,174000,3032.29,3033.81,3024.19,3030.57
ETHUSD,20251205,174100,3029.96,3029.96,3015.95,3015.95
ETHUSD,20251205,174200,3016.29,3019.94,3012.29,3013.52
ETHUSD,20251205,174300,3013.01,3013.01,3001.30,3010.12
ETHUSD,20251205,174400,3010.56,3017.52,3010.56,3014.02
ETHUSD,20251205,174500,3012.10,3015.59,3004.78,3015.44
ETHUSD,20251205,174600,3015.17,3019.62,3013.75,3019.50
ETHUSD,20251205,174700,3019.35,3019.35,3012.33,3014.35
ETHUSD,20251205,174800,3014.25,3021.89,3014.25,3016.20
ETHUSD,20251205,174900,3015.64,3017.86,3009.35,3010.98
ETHUSD,20251205,175000,3010.27,3010.27,3004.82,3006.57
ETHUSD,20251205,175100,3007.22,3009.20,3004.99,3005.76
ETHUSD,20251205,175200,3006.71,3009.89,3006.71,3008.63
ETHUSD,20251205,175300,3007.70,3020.51,3007.70,3019.49
ETHUSD,20251205,175400,3020.38,3022.18,3016.75,3019.67
ETHUSD,20251205,175500,3020.11,3027.46,3019.22,3027.03
ETHUSD,20251205,175600,3026.37,3027.11,3016.95,3023.00
ETHUSD,20251205,175700,3023.19,3028.28,3023.19,3028.28
ETHUSD,20251205,175800,3028.52,3038.15,3028.52,3035.89
ETHUSD,20251205,175900,3035.94,3038.89,3033.00,3036.37
ETHUSD,20251205,180000,3036.35,3038.97,3031.98,3031.98
ETHUSD,20251205,180100,3031.58,3031.58,3027.75,3028.79
ETHUSD,20251205,180200,3028.60,3035.44,3027.35,3035.44
ETHUSD,20251205,180300,3034.94,3034.94,3027.67,3031.00
ETHUSD,20251205,180400,3030.04,3031.71,3028.41,3031.67
ETHUSD,20251205,180500,3031.34,3036.24,3030.72,3031.61
ETHUSD,20251205,180600,3030.93,3031.71,3028.48,3029.47
ETHUSD,20251205,180700,3029.54,3031.84,3025.64,3025.64
ETHUSD,20251205,180800,3023.74,3023.74,3018.22,3018.22
ETHUSD,20251205,180900,3016.59,3018.61,3012.45,3013.71
ETHUSD,20251205,181000,3013.80,3022.13,3013.79,3021.31
ETHUSD,20251205,181100,3020.85,3020.85,3016.79,3017.20
ETHUSD,20251205,181200,3016.73,3016.73,3013.04,3015.04
ETHUSD,20251205,181300,3015.00,3018.79,3014.58,3017.60
ETHUSD,20251205,181400,3017.35,3017.35,3015.19,3015.77
ETHUSD,20251205,181500,3015.62,3017.29,3014.76,3014.77
ETHUSD,20251205,181600,3014.53,3017.81,3012.83,3016.41
ETHUSD,20251205,181700,3016.21,3017.85,3012.21,3014.98
ETHUSD,20251205,181800,3016.05,3017.10,3015.29,3015.72
ETHUSD,20251205,181900,3015.29,3017.11,3008.44,3010.57
ETHUSD,20251205,182000,3010.25,3015.75,3009.83,3013.56
ETHUSD,20251205,182100,3013.57,3024.42,3011.95,3023.20
ETHUSD,20251205,182200,3022.59,3022.59,3016.29,3018.38
ETHUSD,20251205,182300,3017.96,3020.48,3012.63,3013.12
ETHUSD,20251205,182400,3013.25,3013.25,3010.40,3013.03
ETHUSD,20251205,182500,3013.77,3018.89,3012.16,3018.37
ETHUSD,20251205,182600,3018.77,3018.77,3013.08,3013.44
ETHUSD,20251205,182700,3013.35,3014.14,3010.89,3013.56
ETHUSD,20251205,182800,3013.73,3016.46,3012.69,3016.46
ETHUSD,20251205,182900,3016.88,3016.90,3011.90,3012.24
ETHUSD,20251205,183000,3012.13,3015.27,3010.79,3014.56
ETHUSD,20251205,183100,3013.75,3018.31,3012.96,3018.31
ETHUSD,20251205,183200,3018.65,3024.27,3018.65,3023.15
ETHUSD,20251205,183300,3023.21,3027.52,3023.21,3026.56
ETHUSD,20251205,183400,3026.38,3026.38,3019.12,3020.27
ETHUSD,20251205,183500,3020.18,3022.17,3019.02,3022.17
ETHUSD,20251205,183600,3021.96,3021.96,3013.16,3015.21
ETHUSD,20251205,183700,3015.41,3016.02,3010.29,3011.37
ETHUSD,20251205,183800,3011.11,3015.46,3006.16,3014.50
ETHUSD,20251205,183900,3015.04,3015.06,3009.27,3011.41
ETHUSD,20251205,184000,3011.33,3015.89,3011.33,3013.12
ETHUSD,20251205,184100,3013.77,3013.88,3011.23,3011.94
ETHUSD,20251205,184200,3011.96,3016.38,3011.52,3016.38
ETHUSD,20251205,184300,3016.40,3018.41,3014.69,3016.14
ETHUSD,20251205,184400,3016.53,3018.42,3014.60,3017.83
ETHUSD,20251205,184500,3018.22,3019.95,3017.44,3018.31
ETHUSD,20251205,184600,3018.58,3022.23,3016.52,3022.23
ETHUSD,20251205,184700,3022.74,3023.02,3019.24,3022.38
ETHUSD,20251205,184800,3021.97,3029.45,3020.92,3028.03
ETHUSD,20251205,184900,3027.54,3028.32,3019.69,3020.19
ETHUSD,20251205,185000,3020.54,3020.65,3018.00,3020.48
ETHUSD,20251205,185100,3020.19,3022.77,3019.92,3022.56
ETHUSD,20251205,185200,3022.27,3026.65,3021.65,3026.65
ETHUSD,20251205,185300,3027.44,3038.44,3027.44,3038.44
ETHUSD,20251205,185400,3037.72,3037.72,3032.00,3032.00
ETHUSD,20251205,185500,3031.44,3031.52,3029.44,3031.03
ETHUSD,20251205,185600,3030.70,3031.90,3028.39,3030.31
ETHUSD,20251205,185700,3030.06,3030.55,3025.51,3026.92
ETHUSD,20251205,185800,3028.36,3029.67,3027.58,3028.75
ETHUSD,20251205,185900,3028.94,3032.43,3028.94,3031.92
ETHUSD,20251205,190000,3031.98,3033.17,3030.91,3032.52
ETHUSD,20251205,190100,3031.99,3031.99,3030.08,3030.42
ETHUSD,20251205,190200,3030.38,3031.08,3027.06,3031.08
ETHUSD,20251205,190300,3031.45,3034.31,3029.38,3033.39
ETHUSD,20251205,190400,3032.75,3033.66,3029.17,3033.66
ETHUSD,20251205,190500,3035.06,3035.25,3031.52,3034.62
ETHUSD,20251205,190600,3035.15,3038.99,3033.52,3038.55
ETHUSD,20251205,190700,3039.17,3045.88,3039.17,3045.48
ETHUSD,20251205,190800,3044.85,3053.11,3044.85,3053.11
ETHUSD,20251205,190900,3053.60,3061.54,3052.54,3060.25
ETHUSD,20251205,191000,3059.48,3059.48,3051.22,3051.89
ETHUSD,20251205,191100,3051.47,3056.76,3051.47,3056.76
ETHUSD,20251205,191200,3057.38,3058.07,3052.36,3052.36
ETHUSD,20251205,191300,3052.46,3055.75,3051.11,3051.98
ETHUSD,20251205,191400,3051.30,3051.69,3050.06,3050.25
ETHUSD,20251205,191500,3050.96,3053.94,3050.25,3050.25
ETHUSD,20251205,191600,3050.12,3050.93,3047.33,3048.89
ETHUSD,20251205,191700,3048.71,3050.33,3044.94,3044.97
ETHUSD,20251205,191800,3045.07,3048.65,3045.07,3045.59
ETHUSD,20251205,191900,3045.67,3045.77,3043.16,3043.88
ETHUSD,20251205,192000,3043.77,3043.91,3039.81,3042.84
ETHUSD,20251205,192100,3042.96,3042.96,3035.75,3037.62
ETHUSD,20251205,192200,3037.40,3037.40,3028.16,3029.54
ETHUSD,20251205,192300,3029.77,3031.41,3026.57,3028.48
ETHUSD,20251205,192400,3028.92,3033.08,3028.92,3030.35
ETHUSD,20251205,192500,3029.90,3032.54,3029.08,3030.02
ETHUSD,20251205,192600,3030.01,3030.01,3017.58,3022.54
ETHUSD,20251205,192700,3022.72,3025.10,3022.72,3024.15
ETHUSD,20251205,192800,3022.70,3023.86,3020.12,3021.95
ETHUSD,20251205,192900,3022.10,3023.42,3020.99,3022.77
ETHUSD,20251205,193000,3022.87,3027.72,3022.87,3027.52
ETHUSD,20251205,193100,3027.67,3032.11,3025.46,3031.09
ETHUSD,20251205,193200,3031.27,3034.70,3028.42,3028.42
ETHUSD,20251205,193300,3027.65,3028.73,3025.71,3027.47
ETHUSD,20251205,193400,3027.70,3028.62,3026.87,3028.62
ETHUSD,20251205,193500,3029.11,3031.56,3027.54,3027.54
ETHUSD,20251205,193600,3027.00,3027.23,3021.52,3021.52
ETHUSD,20251205,193700,3021.44,3023.96,3021.04,3023.27
ETHUSD,20251205,193800,3023.77,3024.78,3022.06,3022.06
ETHUSD,20251205,193900,3021.66,3021.82,3019.54,3019.54
ETHUSD,20251205,194000,3019.76,3021.41,3018.21,3021.41
ETHUSD,20251205,194100,3021.65,3021.65,3014.73,3014.94
ETHUSD,20251205,194200,3014.77,3014.77,3008.23,3009.42
ETHUSD,20251205,194300,3009.21,3010.37,3008.67,3009.40
ETHUSD,20251205,194400,3008.93,3010.62,3007.81,3007.99
ETHUSD,20251205,194500,3007.62,3010.87,3007.54,3010.87
ETHUSD,20251205,194600,3010.90,3011.75,3009.54,3010.77
ETHUSD,20251205,194700,3010.36,3011.93,3010.06,3011.93
ETHUSD,20251205,194800,3011.88,3013.29,3006.10,3006.10
ETHUSD,20251205,194900,3005.52,3009.92,3005.52,3009.27
ETHUSD,20251205,195000,3009.99,3016.52,3009.99,3016.52
ETHUSD,20251205,195100,3016.79,3016.92,3012.12,3013.24
ETHUSD,20251205,195200,3013.46,3013.46,3008.46,3008.60
ETHUSD,20251205,195300,3008.56,3008.56,3003.31,3005.80
ETHUSD,20251205,195400,3005.63,3010.31,3005.63,3009.62
ETHUSD,20251205,195500,3009.77,3010.83,3007.94,3008.90
ETHUSD,20251205,195600,3008.13,3010.85,3007.17,3010.83
ETHUSD,20251205,195700,3010.84,3010.84,3008.68,3009.37
ETHUSD,20251205,195800,3009.29,3011.04,3007.52,3007.52
ETHUSD,20251205,195900,3007.45,3008.71,3005.61,3005.65
ETHUSD,20251205,200000,3006.22,3007.52,3006.04,3006.53
ETHUSD,20251205,200100,3006.52,3006.75,2989.40,2991.37
ETHUSD,20251205,200200,2990.58,2995.46,2985.92,2993.29
ETHUSD,20251205,200300,2992.98,2996.00,2991.79,2993.27
ETHUSD,20251205,200400,2993.44,2999.04,2993.44,2993.77
ETHUSD,20251205,200500,2993.69,2994.55,2989.28,2989.83
ETHUSD,20251205,200600,2989.93,2994.19,2989.93,2993.09
ETHUSD,20251205,200700,2993.04,2994.42,2992.25,2992.77
ETHUSD,20251205,200800,2993.04,2998.56,2992.84,2997.91
ETHUSD,20251205,200900,2998.46,2998.69,2996.48,2996.65
ETHUSD,20251205,201000,2996.95,3000.29,2996.95,2997.39
ETHUSD,20251205,201100,2997.12,3002.28,2996.43,3002.28
ETHUSD,20251205,201200,3002.88,3005.04,3002.56,3004.78
ETHUSD,20251205,201300,3005.06,3008.81,3004.42,3005.53
ETHUSD,20251205,201400,3005.84,3008.35,3005.63,3007.23
ETHUSD,20251205,201500,3007.37,3011.94,3007.37,3010.15
ETHUSD,20251205,201600,3010.61,3018.21,3010.61,3016.47
ETHUSD,20251205,201700,3016.39,3016.64,3006.54,3008.54
ETHUSD,20251205,201800,3008.94,3018.00,3008.94,3018.00
ETHUSD,20251205,201900,3018.47,3023.23,3016.84,3022.13
ETHUSD,20251205,202000,3021.90,3022.68,3018.99,3018.99
ETHUSD,20251205,202100,3018.84,3023.21,3018.16,3022.15
ETHUSD,20251205,202200,3022.55,3022.55,3020.77,3020.77
ETHUSD,20251205,202300,3021.56,3026.26,3019.19,3020.29
ETHUSD,20251205,202400,3019.96,3019.96,3016.54,3017.81
ETHUSD,20251205,202500,3017.73,3023.89,3017.31,3022.38
ETHUSD,20251205,202600,3022.14,3026.55,3018.75,3026.55
ETHUSD,20251205,202700,3027.25,3030.10,3025.06,3026.69
ETHUSD,20251205,202800,3026.35,3026.53,3024.11,3025.38
ETHUSD,20251205,202900,3025.06,3025.06,3022.50,3022.50
ETHUSD,20251205,203000,3022.49,3025.44,3022.49,3025.02
ETHUSD,20251205,203100,3024.90,3027.44,3024.33,3025.77
ETHUSD,20251205,203200,3025.82,3028.79,3025.77,3026.30
ETHUSD,20251205,203300,3025.69,3026.40,3023.25,3025.71
ETHUSD,20251205,203400,3025.59,3028.00,3024.27,3028.00
ETHUSD,20251205,203500,3028.27,3028.41,3023.08,3023.60
ETHUSD,20251205,203600,3023.10,3026.25,3022.56,3025.17
ETHUSD,20251205,203700,3025.52,3026.71,3024.85,3026.19
ETHUSD,20251205,203800,3026.42,3027.66,3024.88,3026.54
ETHUSD,20251205,203900,3026.77,3028.44,3026.77,3027.54
ETHUSD,20251205,204000,3026.98,3029.90,3025.02,3028.79
ETHUSD,20251205,204100,3029.02,3031.85,3028.33,3031.57
ETHUSD,20251205,204200,3031.88,3032.29,3029.08,3032.25
ETHUSD,20251205,204300,3032.35,3034.59,3031.50,3034.17
ETHUSD,20251205,204400,3034.09,3034.09,3027.44,3027.44
ETHUSD,20251205,204500,3026.71,3029.92,3025.77,3029.51
ETHUSD,20251205,204600,3029.38,3029.38,3027.27,3028.05
ETHUSD,20251205,204700,3027.90,3028.41,3024.46,3026.79
ETHUSD,20251205,204800,3026.67,3028.98,3026.46,3026.46
ETHUSD,20251205,204900,3026.31,3030.63,3026.31,3029.34
ETHUSD,20251205,205000,3029.24,3029.78,3028.18,3029.35
ETHUSD,20251205,205100,3029.58,3033.98,3029.58,3031.85
ETHUSD,20251205,205200,3032.00,3034.44,3031.56,3033.33
ETHUSD,20251205,205300,3033.42,3034.00,3032.50,3033.23
ETHUSD,20251205,205400,3032.80,3033.02,3030.25,3030.25
ETHUSD,20251205,205500,3030.14,3033.79,3030.09,3032.83
ETHUSD,20251205,205600,3032.79,3035.37,3032.79,3034.84
ETHUSD,20251205,205700,3034.33,3042.15,3033.12,3042.04
ETHUSD,20251205,205800,3042.61,3045.79,3042.61,3045.62
ETHUSD,20251205,205900,3045.31,3045.66,3037.50,3038.75
ETHUSD,20251205,210000,3038.46,3038.46,3036.62,3036.83
ETHUSD,20251205,210100,3037.31,3037.83,3035.73,3036.64
ETHUSD,20251205,210200,3036.25,3038.12,3035.50,3035.50
ETHUSD,20251205,210300,3035.00,3038.98,3034.51,3038.33
ETHUSD,20251205,210400,3038.54,3040.65,3037.75,3037.75
ETHUSD,20251205,210500,3037.79,3038.01,3036.65,3037.46
ETHUSD,20251205,210600,3037.38,3037.98,3034.35,3035.46
ETHUSD,20251205,210700,3035.44,3036.54,3034.81,3035.83
ETHUSD,20251205,210800,3036.00,3036.00,3033.50,3033.50
ETHUSD,20251205,210900,3033.82,3033.82,3031.54,3031.54
ETHUSD,20251205,211000,3031.06,3031.52,3030.46,3031.20
ETHUSD,20251205,211100,3030.88,3030.88,3026.86,3028.67
ETHUSD,20251205,211200,3028.81,3034.04,3028.81,3033.90
ETHUSD,20251205,211300,3033.93,3037.27,3033.56,3036.60
ETHUSD,20251205,211400,3036.48,3039.46,3035.25,3039.46
ETHUSD,20251205,211500,3040.27,3042.04,3039.25,3041.47
ETHUSD,20251205,211600,3041.94,3043.96,3040.33,3040.33
ETHUSD,20251205,211700,3039.93,3040.61,3039.10,3039.10
ETHUSD,20251205,211800,3039.44,3042.37,3038.69,3042.37
ETHUSD,20251205,211900,3042.73,3042.88,3040.99,3041.54
ETHUSD,20251205,212000,3041.60,3045.31,3041.60,3043.80
ETHUSD,20251205,212100,3043.67,3044.39,3042.38,3044.15
ETHUSD,20251205,212200,3044.35,3047.07,3044.35,3047.02
ETHUSD,20251205,212300,3046.73,3046.73,3042.06,3043.19
ETHUSD,20251205,212400,3043.08,3045.54,3043.08,3044.80
ETHUSD,20251205,212500,3044.83,3048.31,3044.83,3048.31
ETHUSD,20251205,212600,3048.08,3048.10,3042.23,3042.23
ETHUSD,20251205,212700,3042.00,3044.50,3042.00,3042.96
ETHUSD,20251205,212800,3043.48,3045.20,3042.71,3045.20
ETHUSD,20251205,212900,3045.04,3045.61,3041.33,3041.33
ETHUSD,20251205,213000,3039.45,3040.51,3038.06,3040.00
ETHUSD,20251205,213100,3040.03,3040.21,3035.83,3036.06
ETHUSD,20251205,213200,3036.18,3036.44,3032.21,3033.06
ETHUSD,20251205,213300,3033.23,3033.83,3032.15,3033.01
ETHUSD,20251205,213400,3032.86,3035.68,3031.88,3035.01
ETHUSD,20251205,213500,3034.77,3035.10,3032.57,3033.83
ETHUSD,20251205,213600,3033.94,3035.46,3031.63,3031.63
ETHUSD,20251205,213700,3031.60,3032.56,3028.77,3029.42
ETHUSD,20251205,213800,3029.50,3030.96,3028.39,3030.94
ETHUSD,20251205,213900,3031.17,3031.82,3023.81,3023.81
ETHUSD,20251205,214000,3024.31,3025.23,3022.94,3024.10
ETHUSD,20251205,214100,3024.12,3027.35,3024.12,3024.67
ETHUSD,20251205,214200,3024.53,3025.44,3023.75,3024.90
ETHUSD,20251205,214300,3024.73,3028.15,3023.79,3025.83
ETHUSD,20251205,214400,3025.81,3027.72,3025.81,3026.00
ETHUSD,20251205,214500,3026.14,3027.35,3022.87,3022.87
ETHUSD,20251205,214600,3023.09,3023.46,3021.17,3021.33
ETHUSD,20251205,214700,3021.06,3021.79,3020.12,3021.27
ETHUSD,20251205,214800,3021.82,3022.47,3016.97,3020.90
ETHUSD,20251205,214900,3020.91,3020.91,3016.70,3016.70
ETHUSD,20251205,215000,3016.62,3018.73,3016.51,3018.01
ETHUSD,20251205,215100,3018.44,3020.02,3017.91,3019.54
ETHUSD,20251205,215200,3019.98,3021.02,3015.11,3016.84
ETHUSD,20251205,215300,3017.19,3018.86,3015.84,3018.86
ETHUSD,20251205,215400,3019.17,3020.36,3017.71,3019.17
ETHUSD,20251205,215500,3019.23,3020.56,3018.19,3018.95
ETHUSD,20251205,215600,3019.70,3023.50,3019.70,3021.60
ETHUSD,20251205,215700,3021.79,3024.98,3021.60,3024.56
ETHUSD,20251205,215800,3024.33,3024.98,3023.69,3023.69
ETHUSD,20251205,215900,3023.05,3024.24,3021.35,3022.92
ETHUSD,20251205,220000,3023.14,3023.27,3020.41,3021.77
ETHUSD,20251205,220100,3021.48,3026.94,3021.08,3026.94
ETHUSD,20251205,220200,3026.73,3028.32,3023.69,3028.15
ETHUSD,20251205,220300,3028.02,3029.83,3027.59,3028.67
ETHUSD,20251205,220400,3028.75,3034.42,3028.58,3034.42
ETHUSD,20251205,220500,3034.95,3035.62,3029.53,3031.29
ETHUSD,20251205,220600,3031.07,3031.71,3029.33,3031.46
ETHUSD,20251205,220700,3030.99,3032.14,3027.71,3027.71
ETHUSD,20251205,220800,3027.14,3027.81,3025.55,3027.79
ETHUSD,20251205,220900,3027.75,3030.10,3027.38,3027.79
ETHUSD,20251205,221000,3027.12,3028.58,3025.04,3027.22
ETHUSD,20251205,221100,3027.35,3028.47,3026.21,3028.47
ETHUSD,20251205,221200,3028.65,3029.04,3026.17,3026.46
ETHUSD,20251205,221300,3026.66,3030.95,3025.60,3030.95
ETHUSD,20251205,221400,3031.14,3031.75,3029.00,3029.00
ETHUSD,20251205,221500,3029.28,3034.89,3029.28,3032.98
ETHUSD,20251205,221600,3032.54,3033.33,3031.67,3033.33
ETHUSD,20251205,221700,3033.35,3033.35,3032.29,3033.16
ETHUSD,20251205,221800,3033.29,3034.25,3029.75,3030.06
ETHUSD,20251205,221900,3030.33,3030.73,3029.54,3029.75
ETHUSD,20251205,222000,3030.58,3033.77,3030.58,3033.35
ETHUSD,20251205,222100,3033.42,3036.14,3033.23,3036.14
ETHUSD,20251205,222200,3036.21,3036.21,3034.00,3034.93
ETHUSD,20251205,222300,3035.09,3035.09,3033.50,3034.08
ETHUSD,20251205,222400,3033.54,3033.67,3032.70,3032.70
ETHUSD,20251205,222500,3032.68,3032.68,3026.39,3026.67
ETHUSD,20251205,222600,3026.78,3029.44,3026.78,3027.88
ETHUSD,20251205,222700,3027.99,3030.10,3027.99,3030.04
ETHUSD,20251205,222800,3029.79,3029.79,3029.08,3029.08
ETHUSD,20251205,222900,3029.35,3030.33,3029.35,3030.00
ETHUSD,20251205,223000,3029.94,3029.94,3028.25,3028.25
ETHUSD,20251205,223100,3028.52,3030.79,3028.52,3030.62
ETHUSD,20251205,223200,3030.20,3030.20,3027.90,3028.36
ETHUSD,20251205,223300,3028.62,3028.94,3026.67,3026.67
ETHUSD,20251205,223400,3026.40,3026.40,3023.17,3025.61
ETHUSD,20251205,223500,3025.56,3027.69,3025.48,3027.69
ETHUSD,20251205,223600,3028.19,3029.54,3027.65,3027.65
ETHUSD,20251205,223700,3027.38,3029.33,3026.49,3027.33
ETHUSD,20251205,223800,3027.29,3027.84,3024.18,3024.35
ETHUSD,20251205,223900,3024.19,3025.21,3024.17,3024.96
ETHUSD,20251205,224000,3025.21,3026.48,3024.35,3024.62
ETHUSD,20251205,224100,3025.01,3026.62,3024.35,3024.35
ETHUSD,20251205,224200,3024.54,3025.23,3024.21,3025.15
ETHUSD,20251205,224300,3025.04,3025.09,3024.08,3024.62
ETHUSD,20251205,224400,3025.09,3026.55,3025.09,3025.83
ETHUSD,20251205,224500,3025.56,3025.56,3023.62,3023.62
ETHUSD,20251205,224600,3023.37,3024.29,3023.22,3023.22
ETHUSD,20251205,224700,3022.43,3024.57,3022.43,3023.21
ETHUSD,20251205,224800,3022.80,3022.80,3020.25,3021.33
ETHUSD,20251205,224900,3021.31,3023.00,3020.79,3021.81
ETHUSD,20251205,225000,3021.79,3021.79,3017.61,3017.61
ETHUSD,20251205,225100,3017.60,3018.23,3017.21,3018.21
ETHUSD,20251205,225200,3018.25,3018.25,3015.23,3016.47
ETHUSD,20251205,225300,3016.51,3016.51,3015.20,3015.53
ETHUSD,20251205,225400,3015.31,3015.42,3013.67,3015.39
ETHUSD,20251205,225500,3015.52,3018.44,3015.52,3018.44
ETHUSD,20251205,225600,3018.17,3019.00,3017.81,3017.83
ETHUSD,20251205,225700,3017.80,3021.44,3017.77,3020.77
ETHUSD,20251205,225800,3020.66,3020.66,3018.14,3018.14
ETHUSD,20251205,225900,3017.78,3017.92,3016.99,3017.12
ETHUSD,20251205,230000,3017.05,3019.13,3016.12,3018.23
ETHUSD,20251205,230100,3019.77,3020.06,3014.74,3014.74
ETHUSD,20251205,230200,3014.64,3015.59,3012.67,3014.58
ETHUSD,20251205,230300,3014.17,3015.73,3014.12,3014.83
ETHUSD,20251205,230400,3014.86,3017.00,3014.82,3017.00
ETHUSD,20251205,230500,3017.24,3017.48,3015.14,3016.27
ETHUSD,20251205,230600,3016.59,3016.73,3014.76,3014.77
ETHUSD,20251205,230700,3015.02,3019.68,3015.02,3019.68
ETHUSD,20251205,230800,3020.14,3020.48,3018.58,3019.23
ETHUSD,20251205,230900,3019.19,3021.00,3019.19,3020.67
ETHUSD,20251205,231000,3021.09,3021.81,3020.48,3020.48
ETHUSD,20251205,231100,3020.37,3020.37,3020.12,3020.12
ETHUSD,20251205,231200,3020.29,3020.48,3017.77,3018.08
ETHUSD,20251205,231300,3017.93,3018.54,3017.02,3017.02
ETHUSD,20251205,231400,3016.83,3016.83,3010.75,3010.75
ETHUSD,20251205,231500,3010.73,3011.40,3010.04,3010.96
ETHUSD,20251205,231600,3011.19,3019.25,3011.19,3018.65
ETHUSD,20251205,231700,3018.92,3019.19,3016.62,3018.46
ETHUSD,20251205,231800,3018.61,3018.75,3016.62,3018.11
ETHUSD,20251205,231900,3018.06,3021.50,3018.06,3021.44
ETHUSD,20251205,232000,3021.97,3022.17,3020.77,3022.17
ETHUSD,20251205,232100,3022.46,3022.77,3020.23,3022.73
ETHUSD,20251205,232200,3022.88,3024.73,3022.40,3022.42
ETHUSD,20251205,232300,3022.37,3023.73,3021.66,3023.73
ETHUSD,20251205,232400,3024.08,3024.08,3023.60,3023.77
ETHUSD,20251205,232500,3023.81,3023.97,3020.79,3021.55
ETHUSD,20251205,232600,3021.98,3024.56,3020.92,3024.56
ETHUSD,20251205,232700,3024.88,3025.52,3022.94,3023.79
ETHUSD,20251205,232800,3023.63,3023.63,3021.91,3022.92
ETHUSD,20251205,232900,3023.14,3023.39,3022.31,3023.29
ETHUSD,20251205,233000,3023.30,3025.10,3023.30,3025.10
ETHUSD,20251205,233100,3025.12,3027.00,3024.92,3026.28
ETHUSD,20251205,233200,3026.23,3028.13,3026.13,3027.65
ETHUSD,20251205,233300,3027.67,3027.92,3026.13,3027.19
ETHUSD,20251205,233400,3026.98,3026.98,3021.61,3021.61
ETHUSD,20251205,233500,3021.08,3022.31,3018.73,3022.31
ETHUSD,20251205,233600,3022.35,3024.15,3022.23,3023.46
ETHUSD,20251205,233700,3023.82,3028.10,3023.82,3028.02
ETHUSD,20251205,233800,3026.92,3028.31,3026.31,3027.25
ETHUSD,20251205,233900,3027.10,3027.44,3025.94,3027.44
ETHUSD,20251205,234000,3027.58,3028.50,3026.99,3028.50
ETHUSD,20251205,234100,3028.27,3028.34,3027.04,3027.27
ETHUSD,20251205,234200,3027.68,3030.76,3027.68,3028.98
ETHUSD,20251205,234300,3028.99,3030.58,3028.99,3030.46
ETHUSD,20251205,234400,3030.30,3030.30,3029.35,3030.14
ETHUSD,20251205,234500,3030.15,3030.15,3028.07,3029.96
ETHUSD,20251205,234600,3029.97,3030.29,3029.76,3029.76
ETHUSD,20251205,234700,3029.31,3029.31,3028.20,3028.65
ETHUSD,20251205,234800,3028.45,3028.45,3028.04,3028.22
ETHUSD,20251205,234900,3028.25,3028.61,3028.25,3028.56
ETHUSD,20251205,235000,3028.54,3029.79,3028.54,3029.79
ETHUSD,20251205,235100,3029.88,3030.02,3029.40,3029.48
ETHUSD,20251205,235200,3029.69,3030.52,3029.69,3030.52
ETHUSD,20251205,235300,3030.76,3031.42,3029.08,3029.08
ETHUSD,20251205,235400,3028.73,3028.73,3025.48,3025.52
ETHUSD,20251205,235500,3025.42,3029.61,3024.92,3028.70
ETHUSD,20251205,235600,3028.52,3029.60,3028.31,3028.69
ETHUSD,20251205,235700,3028.65,3028.69,3028.51,3028.58
ETHUSD,20251205,235800,3027.50,3028.28,3027.50,3028.27
ETHUSD,20251205,235900,3028.00,3028.00,3026.04,3026.06
ETHUSD,20251206,000000,3026.15,3026.29,3024.69,3025.93
LTCUSD,20251205,000100,83.31,83.31,83.21,83.21
LTCUSD,20251205,000200,83.22,83.24,83.22,83.24
LTCUSD,20251205,000300,83.25,83.35,83.25,83.35
LTCUSD,20251205,000400,83.36,83.42,83.35,83.42
LTCUSD,20251205,000500,83.43,83.50,83.43,83.46
LTCUSD,20251205,000600,83.44,83.46,83.42,83.46
LTCUSD,20251205,000700,83.47,83.50,83.43,83.47
LTCUSD,20251205,000800,83.46,83.48,83.46,83.48
LTCUSD,20251205,000900,83.47,83.47,83.46,83.46
LTCUSD,20251205,001000,83.48,83.49,83.40,83.40
LTCUSD,20251205,001100,83.41,83.42,83.32,83.32
LTCUSD,20251205,001200,83.34,83.42,83.34,83.42
LTCUSD,20251205,001300,83.43,83.43,83.36,83.36
LTCUSD,20251205,001400,83.37,83.38,83.32,83.32
LTCUSD,20251205,001500,83.31,83.35,83.31,83.32
LTCUSD,20251205,001600,83.31,83.35,83.30,83.35
LTCUSD,20251205,001700,83.36,83.36,83.31,83.31
LTCUSD,20251205,001800,83.30,83.30,83.25,83.25
LTCUSD,20251205,001900,83.26,83.32,83.26,83.29
LTCUSD,20251205,002000,83.30,83.32,83.27,83.28
LTCUSD,20251205,002100,83.27,83.31,83.26,83.31
LTCUSD,20251205,002200,83.29,83.32,83.28,83.32
LTCUSD,20251205,002300,83.33,83.35,83.33,83.34
LTCUSD,20251205,002400,83.35,83.36,83.35,83.36
LTCUSD,20251205,002500,83.35,83.35,83.33,83.35
LTCUSD,20251205,002600,83.32,83.33,83.31,83.32
LTCUSD,20251205,002700,83.31,83.31,83.30,83.30
LTCUSD,20251205,002800,83.31,83.31,83.28,83.28
LTCUSD,20251205,002900,83.29,83.30,83.29,83.29
LTCUSD,20251205,003000,83.30,83.30,83.29,83.29
LTCUSD,20251205,003100,83.28,83.29,83.28,83.29
LTCUSD,20251205,003200,83.31,83.35,83.31,83.34
LTCUSD,20251205,003300,83.35,83.38,83.35,83.38
LTCUSD,20251205,003400,83.40,83.40,83.37,83.37
LTCUSD,20251205,003500,83.34,83.36,83.34,83.36
LTCUSD,20251205,003600,83.35,83.38,83.29,83.38
LTCUSD,20251205,003700,83.36,83.36,83.31,83.32
LTCUSD,20251205,003800,83.31,83.32,83.31,83.31
LTCUSD,20251205,003900,83.32,83.32,83.25,83.25
LTCUSD,20251205,004000,83.24,83.26,83.24,83.26
LTCUSD,20251205,004100,83.27,83.28,83.18,83.18
LTCUSD,20251205,004200,83.17,83.17,83.06,83.07
LTCUSD,20251205,004300,83.10,83.11,83.09,83.09
LTCUSD,20251205,004400,83.08,83.12,83.07,83.07
LTCUSD,20251205,004500,83.08,83.10,83.08,83.10
LTCUSD,20251205,004600,83.08,83.08,83.00,83.02
LTCUSD,20251205,004700,83.03,83.07,83.03,83.07
LTCUSD,20251205,004800,83.08,83.12,83.07,83.08
LTCUSD,20251205,004900,83.07,83.10,83.07,83.10
LTCUSD,20251205,005000,83.09,83.15,83.09,83.15
LTCUSD,20251205,005100,83.13,83.13,83.06,83.06
LTCUSD,20251205,005200,83.05,83.05,83.01,83.02
LTCUSD,20251205,005300,83.01,83.04,83.00,83.03
LTCUSD,20251205,005400,83.04,83.06,83.03,83.06
LTCUSD,20251205,005500,83.05,83.05,83.04,83.04
LTCUSD,20251205,005600,83.04,83.04,83.01,83.03
LTCUSD,20251205,005700,83.03,83.07,83.03,83.07
LTCUSD,20251205,005800,83.06,83.06,83.01,83.01
LTCUSD,20251205,005900,83.01,83.04,83.00,83.04
LTCUSD,20251205,010000,83.04,83.04,83.04,83.04
LTCUSD,20251205,010100,83.07,83.12,83.07,83.12
LTCUSD,20251205,010200,83.13,83.15,83.08,83.12
LTCUSD,20251205,010300,83.14,83.14,83.09,83.11
LTCUSD,20251205,010400,83.12,83.18,83.11,83.18
LTCUSD,20251205,010500,83.17,83.19,83.16,83.19
LTCUSD,20251205,010600,83.18,83.30,83.18,83.30
LTCUSD,20251205,010700,83.31,83.31,83.24,83.24
LTCUSD,20251205,010800,83.23,83.26,83.17,83.17
LTCUSD,20251205,010900,83.16,83.18,83.11,83.18
LTCUSD,20251205,011000,83.17,83.18,83.15,83.15
LTCUSD,20251205,011100,83.16,83.18,83.14,83.14
LTCUSD,20251205,011200,83.12,83.12,83.04,83.04
LTCUSD,20251205,011300,83.06,83.07,82.99,83.00
LTCUSD,20251205,011400,82.99,82.99,82.88,82.89
LTCUSD,20251205,011500,82.90,82.92,82.90,82.90
LTCUSD,20251205,011600,82.93,82.98,82.93,82.97
LTCUSD,20251205,011700,82.96,83.03,82.96,83.02
LTCUSD,20251205,011800,83.03,83.03,82.91,82.91
LTCUSD,20251205,011900,82.90,82.98,82.89,82.97
LTCUSD,20251205,012000,82.98,83.02,82.98,83.00
LTCUSD,20251205,012100,82.99,82.99,82.90,82.90
LTCUSD,20251205,012200,82.91,82.96,82.91,82.96
LTCUSD,20251205,012300,82.98,83.10,82.96,83.09
LTCUSD,20251205,012400,83.07,83.24,83.07,83.24
LTCUSD,20251205,012500,83.22,83.42,83.22,83.32
LTCUSD,20251205,012600,83.30,83.30,83.23,83.25
LTCUSD,20251205,012700,83.23,83.23,83.12,83.12
LTCUSD,20251205,012800,83.14,83.17,83.14,83.15
LTCUSD,20251205,012900,83.13,83.17,83.13,83.15
LTCUSD,20251205,013000,83.14,83.14,83.11,83.13
LTCUSD,20251205,013100,83.15,83.15,83.06,83.06
LTCUSD,20251205,013200,83.07,83.16,83.07,83.15
LTCUSD,20251205,013300,83.16,83.21,83.16,83.21
LTCUSD,20251205,013400,83.22,83.22,83.21,83.21
LTCUSD,20251205,013500,83.25,83.26,83.22,83.24
LTCUSD,20251205,013600,83.23,83.23,83.14,83.18
LTCUSD,20251205,013700,83.17,83.20,83.14,83.20
LTCUSD,20251205,013800,83.19,83.30,83.17,83.30
LTCUSD,20251205,013900,83.29,83.29,83.21,83.21
LTCUSD,20251205,014000,83.20,83.21,83.18,83.18
LTCUSD,20251205,014100,83.20,83.25,83.20,83.24
LTCUSD,20251205,014200,83.22,83.25,83.21,83.21
LTCUSD,20251205,014300,83.24,83.29,83.24,83.29
LTCUSD,20251205,014400,83.31,83.31,83.29,83.30
LTCUSD,20251205,014500,83.29,83.35,83.29,83.32
LTCUSD,20251205,014600,83.31,83.31,83.21,83.24
LTCUSD,20251205,014700,83.25,83.28,83.21,83.22
LTCUSD,20251205,014800,83.23,83.26,83.22,83.22
LTCUSD,20251205,014900,83.21,83.25,83.21,83.25
LTCUSD,20251205,015000,83.26,83.28,83.22,83.23
LTCUSD,20251205,015100,83.22,83.22,83.18,83.18
LTCUSD,20251205,015200,83.17,83.22,83.17,83.22
LTCUSD,20251205,015300,83.24,83.25,83.21,83.25
LTCUSD,20251205,015400,83.26,83.28,83.24,83.25
LTCUSD,20251205,015500,83.24,83.24,83.18,83.18
LTCUSD,20251205,015600,83.19,83.20,83.18,83.18
LTCUSD,20251205,015700,83.17,83.21,83.11,83.21
LTCUSD,20251205,015800,83.19,83.19,83.18,83.19
LTCUSD,20251205,015900,83.21,83.21,83.18,83.20
LTCUSD,20251205,020000,83.21,83.22,83.20,83.20
LTCUSD,20251205,020100,83.19,83.19,83.15,83.18
LTCUSD,20251205,020200,83.19,83.22,83.19,83.21
LTCUSD,20251205,020300,83.18,83.21,83.15,83.21
LTCUSD,20251205,020400,83.22,83.25,83.20,83.21
LTCUSD,20251205,020500,83.23,83.28,83.22,83.28
LTCUSD,20251205,020600,83.29,83.36,83.29,83.36
LTCUSD,20251205,020700,83.38,83.50,83.38,83.48
LTCUSD,20251205,020800,83.46,83.51,83.45,83.48
LTCUSD,20251205,020900,83.49,83.51,83.49,83.50
LTCUSD,20251205,021000,83.49,83.52,83.46,83.52
LTCUSD,20251205,021100,83.51,83.51,83.47,83.51
LTCUSD,20251205,021200,83.50,83.50,83.43,83.43
LTCUSD,20251205,021300,83.40,83.40,83.36,83.36
LTCUSD,20251205,021400,83.35,83.35,83.32,83.32
LTCUSD,20251205,021500,83.30,83.30,83.19,83.21
LTCUSD,20251205,021600,83.23,83.32,83.23,83.32
LTCUSD,20251205,021700,83.34,83.40,83.31,83.35
LTCUSD,20251205,021800,83.37,83.38,83.35,83.35
LTCUSD,20251205,021900,83.34,83.37,83.32,83.37
LTCUSD,20251205,022000,83.38,83.42,83.29,83.31
LTCUSD,20251205,022100,83.30,83.30,83.21,83.21
LTCUSD,20251205,022200,83.22,83.32,83.22,83.32
LTCUSD,20251205,022300,83.31,83.35,83.31,83.35
LTCUSD,20251205,022400,83.32,83.35,83.31,83.35
LTCUSD,20251205,022500,83.34,83.40,83.34,83.39
LTCUSD,20251205,022600,83.38,83.42,83.35,83.41
LTCUSD,20251205,022700,83.40,83.40,83.32,83.35
LTCUSD,20251205,022800,83.36,83.40,83.35,83.39
LTCUSD,20251205,022900,83.43,83.53,83.43,83.45
LTCUSD,20251205,023000,83.46,83.46,83.36,83.37
LTCUSD,20251205,023100,83.36,83.36,83.33,83.36
LTCUSD,20251205,023200,83.35,83.40,83.34,83.40
LTCUSD,20251205,023300,83.41,83.44,83.41,83.43
LTCUSD,20251205,023400,83.42,83.42,83.31,83.32
LTCUSD,20251205,023500,83.31,83.32,83.29,83.31
LTCUSD,20251205,023600,83.29,83.29,83.25,83.25
LTCUSD,20251205,023700,83.26,83.31,83.24,83.30
LTCUSD,20251205,023800,83.31,83.31,83.24,83.24
LTCUSD,20251205,023900,83.25,83.29,83.25,83.28
LTCUSD,20251205,024000,83.26,83.32,83.26,83.32
LTCUSD,20251205,024100,83.30,83.31,83.29,83.31
LTCUSD,20251205,024200,83.32,83.32,83.29,83.29
LTCUSD,20251205,024300,83.30,83.31,83.26,83.26
LTCUSD,20251205,024400,83.25,83.29,83.22,83.22
LTCUSD,20251205,024500,83.23,83.25,83.23,83.24
LTCUSD,20251205,024600,83.21,83.21,83.18,83.20
LTCUSD,20251205,024700,83.19,83.21,83.19,83.20
LTCUSD,20251205,024800,83.19,83.19,83.17,83.19
LTCUSD,20251205,024900,83.20,83.32,83.19,83.32
LTCUSD,20251205,025000,83.33,83.35,83.33,83.34
LTCUSD,20251205,025100,83.33,83.33,83.29,83.29
LTCUSD,20251205,025200,83.30,83.35,83.30,83.32
LTCUSD,20251205,025300,83.31,83.33,83.26,83.26
LTCUSD,20251205,025400,83.27,83.33,83.27,83.33
LTCUSD,20251205,025500,83.32,83.32,83.28,83.29
LTCUSD,20251205,025600,83.31,83.31,83.28,83.28
LTCUSD,20251205,025700,83.29,83.31,83.24,83.24
LTCUSD,20251205,025800,83.23,83.23,83.16,83.19
LTCUSD,20251205,025900,83.18,83.18,83.15,83.15
LTCUSD,20251205,030000,83.17,83.18,83.17,83.17
LTCUSD,20251205,030100,83.16,83.16,83.13,83.13
LTCUSD,20251205,030200,83.12,83.12,83.04,83.04
LTCUSD,20251205,030300,83.06,83.11,83.06,83.07
LTCUSD,20251205,030400,83.08,83.08,82.99,83.04
LTCUSD,20251205,030500,83.02,83.07,83.01,83.07
LTCUSD,20251205,030600,83.10,83.12,83.09,83.09
LTCUSD,20251205,030700,83.10,83.14,83.10,83.14
LTCUSD,20251205,030800,83.12,83.12,83.06,83.06
LTCUSD,20251205,030900,83.04,83.04,83.00,83.00
LTCUSD,20251205,031000,83.01,83.07,83.01,83.04
LTCUSD,20251205,031100,83.03,83.03,83.00,83.01
LTCUSD,20251205,031200,83.00,83.00,82.96,82.99
LTCUSD,20251205,031300,83.00,83.04,83.00,83.04
LTCUSD,20251205,031400,83.05,83.11,83.05,83.09
LTCUSD,20251205,031500,83.10,83.15,83.04,83.15
LTCUSD,20251205,031600,83.19,83.29,83.19,83.21
LTCUSD,20251205,031700,83.19,83.21,83.18,83.21
LTCUSD,20251205,031800,83.22,83.29,83.22,83.28
LTCUSD,20251205,031900,83.27,83.34,83.26,83.31
LTCUSD,20251205,032000,83.30,83.30,83.25,83.29
LTCUSD,20251205,032100,83.28,83.28,83.21,83.21
LTCUSD,20251205,032200,83.22,83.25,83.22,83.25
LTCUSD,20251205,032300,83.24,83.24,83.22,83.22
LTCUSD,20251205,032400,83.21,83.28,83.21,83.25
LTCUSD,20251205,032500,83.24,83.24,83.22,83.22
LTCUSD,20251205,032600,83.22,83.29,83.22,83.29
LTCUSD,20251205,032700,83.30,83.35,83.30,83.33
LTCUSD,20251205,032800,83.32,83.32,83.27,83.28
LTCUSD,20251205,032900,83.27,83.32,83.27,83.29
LTCUSD,20251205,033000,83.31,83.33,83.29,83.32
LTCUSD,20251205,033100,83.33,83.44,83.29,83.44
LTCUSD,20251205,033200,83.43,83.43,83.39,83.42
LTCUSD,20251205,033300,83.39,83.40,83.38,83.40
LTCUSD,20251205,033400,83.41,83.42,83.38,83.38
LTCUSD,20251205,033500,83.39,83.49,83.39,83.49
LTCUSD,20251205,033600,83.53,83.54,83.53,83.54
LTCUSD,20251205,033700,83.53,83.57,83.53,83.55
LTCUSD,20251205,033800,83.54,83.57,83.54,83.57
LTCUSD,20251205,033900,83.60,83.61,83.56,83.61
LTCUSD,20251205,034000,83.62,83.63,83.61,83.62
LTCUSD,20251205,034100,83.60,83.61,83.56,83.56
LTCUSD,20251205,034200,83.54,83.54,83.49,83.50
LTCUSD,20251205,034300,83.49,83.53,83.49,83.53
LTCUSD,20251205,034400,83.52,83.52,83.47,83.51
LTCUSD,20251205,034500,83.50,83.53,83.50,83.53
LTCUSD,20251205,034600,83.51,83.51,83.49,83.50
LTCUSD,20251205,034700,83.49,83.52,83.46,83.46
LTCUSD,20251205,034800,83.44,83.46,83.36,83.36
LTCUSD,20251205,034900,83.38,83.40,83.38,83.38
LTCUSD,20251205,035000,83.37,83.40,83.36,83.37
LTCUSD,20251205,035100,83.36,83.38,83.36,83.37
LTCUSD,20251205,035200,83.36,83.36,83.30,83.34
LTCUSD,20251205,035300,83.35,83.37,83.35,83.36
LTCUSD,20251205,035400,83.35,83.35,83.32,83.32
LTCUSD,20251205,035500,83.30,83.33,83.30,83.31
LTCUSD,20251205,035600,83.30,83.30,83.28,83.29
LTCUSD,20251205,035700,83.30,83.31,83.29,83.29
LTCUSD,20251205,035800,83.27,83.27,83.23,83.25
LTCUSD,20251205,035900,83.26,83.29,83.26,83.29
LTCUSD,20251205,040000,83.31,83.31,83.29,83.31
LTCUSD,20251205,040100,83.32,83.35,83.32,83.33
LTCUSD,20251205,040200,83.32,83.32,83.26,83.26
LTCUSD,20251205,040300,83.25,83.28,83.25,83.25
LTCUSD,20251205,040400,83.26,83.27,83.24,83.25
LTCUSD,20251205,040500,83.26,83.28,83.26,83.28
LTCUSD,20251205,040600,83.27,83.29,83.27,83.29
LTCUSD,20251205,040700,83.27,83.30,83.27,83.30
LTCUSD,20251205,040800,83.29,83.32,83.28,83.32
LTCUSD,20251205,040900,83.33,83.40,83.33,83.35
LTCUSD,20251205,041000,83.33,83.38,83.33,83.38
LTCUSD,20251205,041100,83.40,83.41,83.35,83.35
LTCUSD,20251205,041200,83.34,83.34,83.27,83.32
LTCUSD,20251205,041300,83.33,83.33,83.24,83.24
LTCUSD,20251205,041400,83.23,83.25,83.21,83.24
LTCUSD,20251205,041500,83.25,83.28,83.25,83.27
LTCUSD,20251205,041600,83.28,83.28,83.21,83.21
LTCUSD,20251205,041700,83.22,83.22,83.18,83.18
LTCUSD,20251205,041800,83.19,83.23,83.19,83.23
LTCUSD,20251205,041900,83.24,83.28,83.23,83.24
LTCUSD,20251205,042000,83.23,83.23,83.18,83.22
LTCUSD,20251205,042100,83.21,83.22,83.18,83.21
LTCUSD,20251205,042200,83.19,83.19,83.12,83.14
LTCUSD,20251205,042300,83.15,83.18,83.15,83.18
LTCUSD,20251205,042400,83.17,83.17,83.11,83.14
LTCUSD,20251205,042500,83.12,83.13,83.06,83.08
LTCUSD,20251205,042600,83.09,83.10,83.07,83.08
LTCUSD,20251205,042700,83.10,83.11,83.10,83.11
LTCUSD,20251205,042800,83.10,83.10,83.07,83.07
LTCUSD,20251205,042900,83.06,83.07,83.03,83.04
LTCUSD,20251205,043000,83.05,83.06,83.03,83.04
LTCUSD,20251205,043100,83.02,83.05,83.01,83.05
LTCUSD,20251205,043200,83.04,83.05,83.01,83.01
LTCUSD,20251205,043300,83.00,83.01,83.00,83.01
LTCUSD,20251205,043400,83.02,83.03,82.99,83.00
LTCUSD,20251205,043500,83.01,83.02,83.01,83.01
LTCUSD,20251205,043600,83.01,83.06,83.01,83.06
LTCUSD,20251205,043700,83.03,83.03,82.97,82.97
LTCUSD,20251205,043800,82.96,82.96,82.89,82.92
LTCUSD,20251205,043900,82.93,82.94,82.93,82.93
LTCUSD,20251205,044000,82.94,82.97,82.94,82.96
LTCUSD,20251205,044100,82.97,82.97,82.93,82.93
LTCUSD,20251205,044200,82.92,82.92,82.90,82.90
LTCUSD,20251205,044300,82.90,82.90,82.89,82.90
LTCUSD,20251205,044400,82.89,82.89,82.86,82.86
LTCUSD,20251205,044500,82.87,82.88,82.87,82.88
LTCUSD,20251205,044600,82.87,82.87,82.85,82.86
LTCUSD,20251205,044700,82.87,82.89,82.87,82.87
LTCUSD,20251205,044800,82.86,82.90,82.86,82.90
LTCUSD,20251205,044900,82.92,82.93,82.92,82.93
LTCUSD,20251205,045000,82.94,82.95,82.93,82.93
LTCUSD,20251205,045100,82.93,82.96,82.93,82.96
LTCUSD,20251205,045200,82.96,82.96,82.96,82.96
LTCUSD,20251205,045300,82.98,83.00,82.98,83.00
LTCUSD,20251205,045400,83.01,83.01,82.97,82.97
LTCUSD,20251205,045500,82.96,83.00,82.96,82.99
LTCUSD,20251205,045600,82.97,82.97,82.95,82.96
LTCUSD,20251205,045700,82.94,82.94,82.78,82.80
LTCUSD,20251205,045800,82.82,82.93,82.82,82.92
LTCUSD,20251205,045900,82.93,82.93,82.90,82.91
LTCUSD,20251205,050000,82.90,82.93,82.90,82.91
LTCUSD,20251205,050100,82.90,83.03,82.90,83.03
LTCUSD,20251205,050200,83.02,83.03,83.01,83.01
LTCUSD,20251205,050300,83.03,83.10,83.03,83.10
LTCUSD,20251205,050400,83.10,83.15,83.09,83.15
LTCUSD,20251205,050500,83.16,83.17,83.14,83.15
LTCUSD,20251205,050600,83.17,83.18,83.17,83.18
LTCUSD,20251205,050700,83.19,83.19,83.03,83.03
LTCUSD,20251205,050800,83.04,83.06,83.03,83.03
LTCUSD,20251205,050900,83.04,83.05,83.02,83.02
LTCUSD,20251205,051000,83.04,83.06,83.01,83.02
LTCUSD,20251205,051100,83.01,83.08,83.01,83.06
LTCUSD,20251205,051200,83.05,83.10,83.04,83.07
LTCUSD,20251205,051300,83.08,83.11,83.04,83.04
LTCUSD,20251205,051400,83.03,83.04,83.03,83.04
LTCUSD,20251205,051500,83.05,83.09,83.05,83.06
LTCUSD,20251205,051600,83.05,83.08,83.04,83.04
LTCUSD,20251205,051700,83.03,83.06,83.03,83.06
LTCUSD,20251205,051800,83.05,83.05,83.02,83.02
LTCUSD,20251205,051900,83.01,83.04,83.01,83.04
LTCUSD,20251205,052000,83.04,83.06,83.04,83.06
LTCUSD,20251205,052100,83.07,83.10,83.07,83.07
LTCUSD,20251205,052200,83.06,83.06,83.04,83.05
LTCUSD,20251205,052300,83.06,83.06,83.00,83.00
LTCUSD,20251205,052400,82.99,82.99,82.96,82.97
LTCUSD,20251205,052500,82.96,82.96,82.94,82.94
LTCUSD,20251205,052600,82.93,82.93,82.89,82.90
LTCUSD,20251205,052700,82.93,82.96,82.93,82.93
LTCUSD,20251205,052800,82.94,82.94,82.93,82.93
LTCUSD,20251205,052900,82.93,82.93,82.88,82.88
LTCUSD,20251205,053000,82.87,82.87,82.84,82.84
LTCUSD,20251205,053100,82.82,82.82,82.77,82.77
LTCUSD,20251205,053200,82.76,82.76,82.69,82.73
LTCUSD,20251205,053300,82.74,82.74,82.71,82.72
LTCUSD,20251205,053400,82.74,82.77,82.62,82.62
LTCUSD,20251205,053500,82.63,82.74,82.63,82.74
LTCUSD,20251205,053600,82.75,82.82,82.74,82.82
LTCUSD,20251205,053700,82.81,82.81,82.75,82.75
LTCUSD,20251205,053800,82.74,82.75,82.72,82.75
LTCUSD,20251205,053900,82.73,82.73,82.70,82.70
LTCUSD,20251205,054000,82.68,82.78,82.68,82.75
LTCUSD,20251205,054100,82.74,82.75,82.72,82.75
LTCUSD,20251205,054200,82.77,82.80,82.77,82.78
LTCUSD,20251205,054300,82.79,82.80,82.72,82.72
LTCUSD,20251205,054400,82.70,82.71,82.69,82.69
LTCUSD,20251205,054500,82.70,82.71,82.67,82.68
LTCUSD,20251205,054600,82.69,82.71,82.67,82.67
LTCUSD,20251205,054700,82.65,82.65,82.62,82.62
LTCUSD,20251205,054800,82.63,82.65,82.62,82.62
LTCUSD,20251205,054900,82.61,82.66,82.61,82.65
LTCUSD,20251205,055000,82.67,82.67,82.61,82.61
LTCUSD,20251205,055100,82.65,82.71,82.65,82.71
LTCUSD,20251205,055200,82.69,82.69,82.66,82.69
LTCUSD,20251205,055300,82.71,82.86,82.71,82.86
LTCUSD,20251205,055400,82.89,82.96,82.89,82.92
LTCUSD,20251205,055500,82.90,82.92,82.85,82.90
LTCUSD,20251205,055600,82.89,82.89,82.88,82.89
LTCUSD,20251205,055700,82.90,82.90,82.82,82.82
LTCUSD,20251205,055800,82.80,82.81,82.78,82.81
LTCUSD,20251205,055900,82.80,82.82,82.79,82.82
LTCUSD,20251205,060000,82.83,82.85,82.82,82.85
LTCUSD,20251205,060100,82.84,82.84,82.79,82.82
LTCUSD,20251205,060200,82.83,82.89,82.83,82.88
LTCUSD,20251205,060300,82.89,82.89,82.80,82.83
LTCUSD,20251205,060400,82.85,82.88,82.84,82.85
LTCUSD,20251205,060500,82.86,82.89,82.86,82.89
LTCUSD,20251205,060600,82.90,82.96,82.90,82.92
LTCUSD,20251205,060700,82.93,82.96,82.93,82.96
LTCUSD,20251205,060800,82.95,83.00,82.95,82.97
LTCUSD,20251205,060900,82.96,82.97,82.93,82.97
LTCUSD,20251205,061000,82.96,82.96,82.89,82.90
LTCUSD,20251205,061100,82.88,82.93,82.88,82.93
LTCUSD,20251205,061200,82.95,82.96,82.95,82.96
LTCUSD,20251205,061300,82.97,83.00,82.96,83.00
LTCUSD,20251205,061400,82.99,82.99,82.96,82.96
LTCUSD,20251205,061500,82.95,82.97,82.93,82.96
LTCUSD,20251205,061600,82.94,82.95,82.92,82.95
LTCUSD,20251205,061700,82.96,82.99,82.94,82.94
LTCUSD,20251205,061800,82.95,82.96,82.94,82.94
LTCUSD,20251205,061900,82.95,82.95,82.93,82.93
LTCUSD,20251205,062000,82.94,82.96,82.94,82.94
LTCUSD,20251205,062100,82.93,82.93,82.89,82.93
LTCUSD,20251205,062200,82.92,82.95,82.92,82.92
LTCUSD,20251205,062300,82.93,82.94,82.90,82.91
LTCUSD,20251205,062400,82.92,82.92,82.87,82.87
LTCUSD,20251205,062500,82.85,82.85,82.75,82.76
LTCUSD,20251205,062600,82.74,82.78,82.66,82.68
LTCUSD,20251205,062700,82.69,82.70,82.68,82.68
LTCUSD,20251205,062800,82.67,82.70,82.66,82.69
LTCUSD,20251205,062900,82.68,82.72,82.68,82.72
LTCUSD,20251205,063000,82.73,82.75,82.72,82.72
LTCUSD,20251205,063100,82.70,82.70,82.64,82.64
LTCUSD,20251205,063200,82.65,82.68,82.62,82.64
LTCUSD,20251205,063300,82.63,82.67,82.61,82.65
LTCUSD,20251205,063400,82.67,82.69,82.64,82.64
LTCUSD,20251205,063500,82.65,82.67,82.65,82.67
LTCUSD,20251205,063600,82.66,82.67,82.64,82.65
LTCUSD,20251205,063700,82.66,82.68,82.66,82.68
LTCUSD,20251205,063800,82.68,82.68,82.65,82.68
LTCUSD,20251205,063900,82.69,82.72,82.69,82.69
LTCUSD,20251205,064000,82.71,82.74,82.71,82.73
LTCUSD,20251205,064100,82.72,82.76,82.71,82.75
LTCUSD,20251205,064200,82.76,82.77,82.75,82.77
LTCUSD,20251205,064300,82.79,82.79,82.74,82.74
LTCUSD,20251205,064400,82.76,82.79,82.76,82.78
LTCUSD,20251205,064500,82.75,82.75,82.73,82.73
LTCUSD,20251205,064600,82.72,82.72,82.69,82.72
LTCUSD,20251205,064700,82.71,82.71,82.69,82.70
LTCUSD,20251205,064800,82.69,82.70,82.67,82.70
LTCUSD,20251205,064900,82.69,82.75,82.69,82.73
LTCUSD,20251205,065000,82.72,82.74,82.72,82.72
LTCUSD,20251205,065100,82.71,82.72,82.71,82.72
LTCUSD,20251205,065200,82.71,82.75,82.71,82.74
LTCUSD,20251205,065300,82.76,82.80,82.75,82.79
LTCUSD,20251205,065400,82.80,82.81,82.79,82.79
LTCUSD,20251205,065500,82.78,82.78,82.78,82.78
LTCUSD,20251205,065600,82.79,82.79,82.78,82.79
LTCUSD,20251205,065700,82.79,82.79,82.79,82.79
LTCUSD,20251205,065800,82.80,82.80,82.78,82.78
LTCUSD,20251205,065900,82.77,82.83,82.77,82.83
LTCUSD,20251205,070000,82.82,82.85,82.82,82.84
LTCUSD,20251205,070100,82.85,82.89,82.84,82.89
LTCUSD,20251205,070200,82.88,82.96,82.87,82.96
LTCUSD,20251205,070300,82.97,82.97,82.91,82.91
LTCUSD,20251205,070400,82.92,82.95,82.92,82.95
LTCUSD,20251205,070500,82.96,82.99,82.96,82.97
LTCUSD,20251205,070600,82.96,82.99,82.96,82.99
LTCUSD,20251205,070700,83.00,83.07,83.00,83.07
LTCUSD,20251205,070800,83.06,83.06,83.01,83.03
LTCUSD,20251205,070900,83.02,83.03,83.01,83.02
LTCUSD,20251205,071000,83.04,83.07,83.02,83.07
LTCUSD,20251205,071100,83.06,83.11,83.04,83.07
LTCUSD,20251205,071200,83.05,83.05,83.00,83.01
LTCUSD,20251205,071300,83.02,83.04,83.02,83.03
LTCUSD,20251205,071400,83.04,83.10,83.03,83.10
LTCUSD,20251205,071500,83.09,83.09,83.06,83.07
LTCUSD,20251205,071600,83.06,83.06,83.02,83.02
LTCUSD,20251205,071700,83.03,83.10,83.03,83.06
LTCUSD,20251205,071800,83.07,83.10,83.07,83.08
LTCUSD,20251205,071900,83.09,83.10,83.07,83.07
LTCUSD,20251205,072000,83.06,83.08,83.04,83.04
LTCUSD,20251205,072100,83.03,83.03,83.01,83.02
LTCUSD,20251205,072200,83.04,83.08,83.04,83.08
LTCUSD,20251205,072300,83.10,83.14,83.10,83.13
LTCUSD,20251205,072400,83.14,83.18,83.14,83.18
LTCUSD,20251205,072500,83.19,83.26,83.17,83.26
LTCUSD,20251205,072600,83.25,83.25,83.21,83.21
LTCUSD,20251205,072700,83.21,83.21,83.19,83.20
LTCUSD,20251205,072800,83.19,83.20,83.15,83.15
LTCUSD,20251205,072900,83.14,83.14,83.12,83.13
LTCUSD,20251205,073000,83.12,83.13,83.12,83.13
LTCUSD,20251205,073100,83.14,83.16,83.13,83.13
LTCUSD,20251205,073200,83.14,83.14,83.00,83.00
LTCUSD,20251205,073300,82.99,83.04,82.96,83.04
LTCUSD,20251205,073400,83.05,83.10,83.03,83.10
LTCUSD,20251205,073500,83.07,83.19,83.04,83.19
LTCUSD,20251205,073600,83.21,83.29,83.21,83.29
LTCUSD,20251205,073700,83.27,83.32,83.25,83.32
LTCUSD,20251205,073800,83.31,83.31,83.26,83.29
LTCUSD,20251205,073900,83.30,83.32,83.27,83.28
LTCUSD,20251205,074000,83.26,83.26,83.18,83.22
LTCUSD,20251205,074100,83.21,83.22,83.19,83.22
LTCUSD,20251205,074200,83.23,83.23,83.21,83.21
LTCUSD,20251205,074300,83.20,83.23,83.20,83.23
LTCUSD,20251205,074400,83.22,83.22,83.19,83.19
LTCUSD,20251205,074500,83.20,83.20,83.17,83.17
LTCUSD,20251205,074600,83.17,83.20,83.17,83.20
LTCUSD,20251205,074700,83.19,83.20,83.15,83.18
LTCUSD,20251205,074800,83.19,83.21,83.19,83.21
LTCUSD,20251205,074900,83.18,83.18,83.16,83.18
LTCUSD,20251205,075000,83.16,83.16,83.12,83.12
LTCUSD,20251205,075100,83.10,83.12,83.09,83.12
LTCUSD,20251205,075200,83.13,83.21,83.13,83.21
LTCUSD,20251205,075300,83.19,83.22,83.17,83.17
LTCUSD,20251205,075400,83.16,83.21,83.15,83.16
LTCUSD,20251205,075500,83.15,83.15,83.10,83.13
LTCUSD,20251205,075600,83.12,83.14,83.12,83.12
LTCUSD,20251205,075700,83.14,83.14,83.13,83.13
LTCUSD,20251205,075800,83.12,83.19,83.12,83.19
LTCUSD,20251205,075900,83.21,83.21,83.17,83.17
LTCUSD,20251205,080000,83.18,83.18,83.16,83.16
LTCUSD,20251205,080100,83.15,83.15,83.05,83.12
LTCUSD,20251205,080200,83.11,83.11,83.07,83.09
LTCUSD,20251205,080300,83.08,83.11,83.07,83.11
LTCUSD,20251205,080400,83.12,83.12,83.05,83.08
LTCUSD,20251205,080500,83.10,83.15,83.10,83.13
LTCUSD,20251205,080600,83.12,83.15,83.11,83.11
LTCUSD,20251205,080700,83.12,83.16,83.12,83.15
LTCUSD,20251205,080800,83.16,83.23,83.16,83.21
LTCUSD,20251205,080900,83.22,83.35,83.22,83.28
LTCUSD,20251205,081000,83.29,83.44,83.29,83.44
LTCUSD,20251205,081100,83.42,83.44,83.40,83.41
LTCUSD,20251205,081200,83.40,83.41,83.40,83.41
LTCUSD,20251205,081300,83.40,83.40,83.32,83.32
LTCUSD,20251205,081400,83.31,83.31,83.29,83.31
LTCUSD,20251205,081500,83.31,83.31,83.31,83.31
LTCUSD,20251205,081600,83.30,83.35,83.30,83.35
LTCUSD,20251205,081700,83.34,83.34,83.26,83.26
LTCUSD,20251205,081800,83.25,83.28,83.24,83.28
LTCUSD,20251205,081900,83.29,83.29,83.24,83.26
LTCUSD,20251205,082000,83.24,83.26,83.22,83.22
LTCUSD,20251205,082100,83.21,83.21,83.21,83.21
LTCUSD,20251205,082200,83.21,83.22,83.19,83.21
LTCUSD,20251205,082300,83.20,83.21,83.20,83.21
LTCUSD,20251205,082400,83.20,83.21,83.19,83.21
LTCUSD,20251205,082500,83.23,83.26,83.21,83.21
LTCUSD,20251205,082600,83.22,83.28,83.22,83.27
LTCUSD,20251205,082700,83.26,83.26,83.25,83.26
LTCUSD,20251205,082800,83.27,83.31,83.25,83.31
LTCUSD,20251205,082900,83.30,83.33,83.29,83.33
LTCUSD,20251205,083000,83.32,83.33,83.26,83.28
LTCUSD,20251205,083100,83.26,83.32,83.26,83.32
LTCUSD,20251205,083200,83.31,83.33,83.29,83.32
LTCUSD,20251205,083300,83.31,83.31,83.28,83.28
LTCUSD,20251205,083400,83.27,83.28,83.25,83.25
LTCUSD,20251205,083500,83.24,83.29,83.24,83.26
LTCUSD,20251205,083600,83.25,83.31,83.22,83.28
LTCUSD,20251205,083700,83.29,83.29,83.27,83.28
LTCUSD,20251205,083800,83.29,83.29,83.23,83.23
LTCUSD,20251205,083900,83.24,83.25,83.22,83.25
LTCUSD,20251205,084000,83.24,83.24,83.21,83.21
LTCUSD,20251205,084100,83.19,83.19,83.13,83.13
LTCUSD,20251205,084200,83.12,83.12,83.09,83.10
LTCUSD,20251205,084300,83.08,83.11,83.07,83.10
LTCUSD,20251205,084400,83.09,83.12,83.07,83.11
LTCUSD,20251205,084500,83.10,83.14,83.10,83.13
LTCUSD,20251205,084600,83.14,83.14,83.10,83.14
LTCUSD,20251205,084700,83.15,83.15,83.12,83.12
LTCUSD,20251205,084800,83.11,83.17,83.10,83.15
LTCUSD,20251205,084900,83.17,83.20,83.17,83.19
LTCUSD,20251205,085000,83.21,83.23,83.19,83.19
LTCUSD,20251205,085100,83.17,83.17,83.13,83.15
LTCUSD,20251205,085200,83.17,83.21,83.17,83.20
LTCUSD,20251205,085300,83.21,83.21,83.15,83.16
LTCUSD,20251205,085400,83.17,83.18,83.11,83.11
LTCUSD,20251205,085500,83.10,83.13,83.10,83.11
LTCUSD,20251205,085600,83.10,83.11,83.10,83.11
LTCUSD,20251205,085700,83.12,83.12,83.09,83.10
LTCUSD,20251205,085800,83.12,83.13,83.12,83.13
LTCUSD,20251205,085900,83.12,83.12,83.10,83.10
LTCUSD,20251205,090000,83.11,83.12,83.11,83.12
LTCUSD,20251205,090100,83.11,83.17,83.10,83.14
LTCUSD,20251205,090200,83.15,83.18,83.15,83.17
LTCUSD,20251205,090300,83.15,83.17,83.12,83.15
LTCUSD,20251205,090400,83.14,83.14,83.11,83.11
LTCUSD,20251205,090500,83.10,83.10,83.05,83.05
LTCUSD,20251205,090600,83.06,83.10,83.06,83.10
LTCUSD,20251205,090700,83.07,83.10,83.07,83.10
LTCUSD,20251205,090800,83.08,83.08,82.94,82.96
LTCUSD,20251205,090900,82.98,82.98,82.95,82.95
LTCUSD,20251205,091000,82.94,82.96,82.93,82.96
LTCUSD,20251205,091100,82.95,82.95,82.93,82.93
LTCUSD,20251205,091200,82.94,83.00,82.93,82.99
LTCUSD,20251205,091300,83.01,83.04,83.01,83.04
LTCUSD,20251205,091400,83.05,83.08,83.05,83.07
LTCUSD,20251205,091500,83.06,83.06,82.99,82.99
LTCUSD,20251205,091600,83.00,83.00,82.91,82.94
LTCUSD,20251205,091700,82.93,82.93,82.85,82.89
LTCUSD,20251205,091800,82.88,82.88,82.87,82.88
LTCUSD,20251205,091900,82.89,82.92,82.88,82.88
LTCUSD,20251205,092000,82.89,82.92,82.89,82.92
LTCUSD,20251205,092100,82.90,82.92,82.90,82.90
LTCUSD,20251205,092200,82.91,82.94,82.89,82.92
LTCUSD,20251205,092300,82.93,82.97,82.93,82.97
LTCUSD,20251205,092400,82.98,83.06,82.98,83.01
LTCUSD,20251205,092500,83.00,83.00,82.92,82.92
LTCUSD,20251205,092600,82.93,82.95,82.90,82.94
LTCUSD,20251205,092700,82.95,82.98,82.94,82.98
LTCUSD,20251205,092800,82.96,82.96,82.92,82.92
LTCUSD,20251205,092900,82.90,82.94,82.88,82.93
LTCUSD,20251205,093000,82.92,82.93,82.92,82.93
LTCUSD,20251205,093100,82.92,82.93,82.91,82.93
LTCUSD,20251205,093200,82.95,82.95,82.90,82.90
LTCUSD,20251205,093300,82.92,82.93,82.89,82.89
LTCUSD,20251205,093400,82.90,82.90,82.85,82.86
LTCUSD,20251205,093500,82.87,82.88,82.85,82.88
LTCUSD,20251205,093600,82.87,82.87,82.85,82.87
LTCUSD,20251205,093700,82.85,82.85,82.82,82.82
LTCUSD,20251205,093800,82.81,82.86,82.81,82.82
LTCUSD,20251205,093900,82.84,82.86,82.84,82.86
LTCUSD,20251205,094000,82.89,82.92,82.89,82.92
LTCUSD,20251205,094100,82.89,82.89,82.71,82.78
LTCUSD,20251205,094200,82.77,82.77,82.68,82.74
LTCUSD,20251205,094300,82.76,82.83,82.74,82.74
LTCUSD,20251205,094400,82.75,82.81,82.75,82.78
LTCUSD,20251205,094500,82.79,82.81,82.78,82.81
LTCUSD,20251205,094600,82.79,82.79,82.75,82.78
LTCUSD,20251205,094700,82.79,82.81,82.78,82.81
LTCUSD,20251205,094800,82.79,82.89,82.79,82.82
LTCUSD,20251205,094900,82.81,82.85,82.81,82.85
LTCUSD,20251205,095000,82.84,82.84,82.83,82.83
LTCUSD,20251205,095100,82.82,82.82,82.76,82.76
LTCUSD,20251205,095200,82.77,82.81,82.77,82.81
LTCUSD,20251205,095300,82.82,82.83,82.81,82.81
LTCUSD,20251205,095400,82.80,82.83,82.80,82.83
LTCUSD,20251205,095500,82.82,82.82,82.79,82.79
LTCUSD,20251205,095600,82.78,82.81,82.78,82.81
LTCUSD,20251205,095700,82.82,82.84,82.82,82.84
LTCUSD,20251205,095800,82.85,82.86,82.82,82.82
LTCUSD,20251205,095900,82.83,82.88,82.83,82.88
LTCUSD,20251205,100000,82.87,82.87,82.82,82.82
LTCUSD,20251205,100100,82.81,82.82,82.78,82.78
LTCUSD,20251205,100200,82.79,82.82,82.71,82.72
LTCUSD,20251205,100300,82.73,82.74,82.67,82.69
LTCUSD,20251205,100400,82.71,82.72,82.69,82.72
LTCUSD,20251205,100500,82.74,82.77,82.73,82.77
LTCUSD,20251205,100600,82.79,82.79,82.71,82.71
LTCUSD,20251205,100700,82.72,82.72,82.65,82.65
LTCUSD,20251205,100800,82.64,82.70,82.64,82.70
LTCUSD,20251205,100900,82.69,82.70,82.67,82.70
LTCUSD,20251205,101000,82.69,82.73,82.69,82.70
LTCUSD,20251205,101100,82.71,82.74,82.71,82.71
LTCUSD,20251205,101200,82.73,82.74,82.68,82.72
LTCUSD,20251205,101300,82.73,82.73,82.69,82.71
LTCUSD,20251205,101400,82.70,82.71,82.67,82.71
LTCUSD,20251205,101500,82.72,82.75,82.70,82.72
LTCUSD,20251205,101600,82.71,82.71,82.67,82.68
LTCUSD,20251205,101700,82.67,82.68,82.49,82.50
LTCUSD,20251205,101800,82.51,82.57,82.48,82.48
LTCUSD,20251205,101900,82.47,82.50,82.32,82.35
LTCUSD,20251205,102000,82.34,82.35,82.15,82.17
LTCUSD,20251205,102100,82.19,82.29,82.08,82.08
LTCUSD,20251205,102200,82.09,82.27,82.06,82.25
LTCUSD,20251205,102300,82.26,82.33,82.26,82.29
LTCUSD,20251205,102400,82.28,82.28,82.25,82.28
LTCUSD,20251205,102500,82.27,82.27,82.19,82.26
LTCUSD,20251205,102600,82.24,82.25,82.18,82.24
LTCUSD,20251205,102700,82.21,82.21,82.08,82.14
LTCUSD,20251205,102800,82.12,82.15,82.07,82.10
LTCUSD,20251205,102900,82.08,82.11,82.07,82.11
LTCUSD,20251205,103000,82.09,82.11,82.07,82.10
LTCUSD,20251205,103100,82.08,82.12,82.01,82.12
LTCUSD,20251205,103200,82.14,82.18,82.09,82.14
LTCUSD,20251205,103300,82.15,82.15,82.00,82.08
LTCUSD,20251205,103400,82.07,82.07,81.99,82.01
LTCUSD,20251205,103500,82.00,82.02,81.96,81.96
LTCUSD,20251205,103600,81.94,82.06,81.94,82.00
LTCUSD,20251205,103700,82.02,82.08,81.96,81.96
LTCUSD,20251205,103800,81.94,82.04,81.94,82.04
LTCUSD,20251205,103900,82.03,82.04,81.98,82.02
LTCUSD,20251205,104000,82.03,82.04,81.98,82.03
LTCUSD,20251205,104100,82.04,82.04,81.97,82.03
LTCUSD,20251205,104200,82.05,82.08,82.05,82.07
LTCUSD,20251205,104300,82.03,82.03,81.99,81.99
LTCUSD,20251205,104400,81.97,81.97,81.68,81.74
LTCUSD,20251205,104500,81.73,81.82,81.66,81.82
LTCUSD,20251205,104600,81.83,81.85,81.79,81.80
LTCUSD,20251205,104700,81.79,81.79,81.62,81.66
LTCUSD,20251205,104800,81.69,81.75,81.66,81.72
LTCUSD,20251205,104900,81.71,81.71,81.67,81.69
LTCUSD,20251205,105000,81.68,81.81,81.68,81.77
LTCUSD,20251205,105100,81.79,81.79,81.71,81.74
LTCUSD,20251205,105200,81.72,81.76,81.72,81.74
LTCUSD,20251205,105300,81.75,81.75,81.71,81.71
LTCUSD,20251205,105400,81.68,81.68,81.67,81.68
LTCUSD,20251205,105500,81.67,81.68,81.63,81.65
LTCUSD,20251205,105600,81.63,81.68,81.63,81.66
LTCUSD,20251205,105700,81.65,81.67,81.65,81.65
LTCUSD,20251205,105800,81.64,81.65,81.62,81.63
LTCUSD,20251205,105900,81.64,81.68,81.62,81.65
LTCUSD,20251205,110000,81.66,81.71,81.64,81.65
LTCUSD,20251205,110100,81.63,81.65,81.60,81.60
LTCUSD,20251205,110200,81.62,81.71,81.62,81.64
LTCUSD,20251205,110300,81.63,81.66,81.57,81.57
LTCUSD,20251205,110400,81.58,81.58,81.47,81.51
LTCUSD,20251205,110500,81.47,81.69,81.45,81.65
LTCUSD,20251205,110600,81.68,81.76,81.68,81.75
LTCUSD,20251205,110700,81.76,81.87,81.76,81.77
LTCUSD,20251205,110800,81.79,81.79,81.74,81.75
LTCUSD,20251205,110900,81.76,81.76,81.69,81.74
LTCUSD,20251205,111000,81.76,81.80,81.76,81.77
LTCUSD,20251205,111100,81.76,81.79,81.76,81.79
LTCUSD,20251205,111200,81.81,81.88,81.81,81.88
LTCUSD,20251205,111300,81.89,81.90,81.86,81.88
LTCUSD,20251205,111400,81.86,81.86,81.83,81.83
LTCUSD,20251205,111500,81.84,81.84,81.81,81.82
LTCUSD,20251205,111600,81.81,81.82,81.76,81.79
LTCUSD,20251205,111700,81.80,81.87,81.80,81.84
LTCUSD,20251205,111800,81.85,81.90,81.82,81.86
LTCUSD,20251205,111900,81.85,81.85,81.71,81.71
LTCUSD,20251205,112000,81.73,81.75,81.73,81.74
LTCUSD,20251205,112100,81.75,81.78,81.75,81.78
LTCUSD,20251205,112200,81.79,81.85,81.79,81.85
LTCUSD,20251205,112300,81.87,81.88,81.83,81.85
LTCUSD,20251205,112400,81.86,81.93,81.86,81.93
LTCUSD,20251205,112500,81.90,81.95,81.89,81.92
LTCUSD,20251205,112600,81.95,82.02,81.94,82.00
LTCUSD,20251205,112700,82.01,82.08,81.99,81.99
LTCUSD,20251205,112800,81.98,81.98,81.92,81.92
LTCUSD,20251205,112900,81.90,81.97,81.90,81.93
LTCUSD,20251205,113000,81.94,81.95,81.93,81.93
LTCUSD,20251205,113100,81.94,81.94,81.91,81.91
LTCUSD,20251205,113200,81.92,81.92,81.88,81.88
LTCUSD,20251205,113300,81.89,81.94,81.88,81.94
LTCUSD,20251205,113400,81.93,81.98,81.92,81.98
LTCUSD,20251205,113500,81.99,82.08,81.98,82.05
LTCUSD,20251205,113600,82.04,82.06,81.99,82.00
LTCUSD,20251205,113700,81.99,82.00,81.97,82.00
LTCUSD,20251205,113800,81.98,81.98,81.94,81.94
LTCUSD,20251205,113900,81.95,81.96,81.94,81.95
LTCUSD,20251205,114000,81.94,81.97,81.94,81.95
LTCUSD,20251205,114100,81.96,82.00,81.96,82.00
LTCUSD,20251205,114200,82.01,82.07,82.00,82.07
LTCUSD,20251205,114300,82.06,82.08,82.04,82.04
LTCUSD,20251205,114400,82.06,82.10,82.06,82.10
LTCUSD,20251205,114500,82.11,82.11,82.09,82.09
LTCUSD,20251205,114600,82.08,82.08,82.03,82.03
LTCUSD,20251205,114700,82.04,82.04,82.00,82.00
LTCUSD,20251205,114800,81.99,82.00,81.96,81.96
LTCUSD,20251205,114900,81.94,81.94,81.85,81.85
LTCUSD,20251205,115000,81.87,81.89,81.86,81.86
LTCUSD,20251205,115100,81.87,81.90,81.87,81.88
LTCUSD,20251205,115200,81.90,81.93,81.89,81.89
LTCUSD,20251205,115300,81.88,81.88,81.85,81.85
LTCUSD,20251205,115400,81.84,81.86,81.84,81.85
LTCUSD,20251205,115500,81.83,81.83,81.81,81.82
LTCUSD,20251205,115600,81.81,81.81,81.79,81.79
LTCUSD,20251205,115700,81.81,81.87,81.81,81.85
LTCUSD,20251205,115800,81.86,81.86,81.83,81.83
LTCUSD,20251205,115900,81.82,81.82,81.79,81.79
LTCUSD,20251205,120000,81.78,81.78,81.73,81.75
LTCUSD,20251205,120100,81.76,81.76,81.67,81.67
LTCUSD,20251205,120200,81.65,81.67,81.65,81.67
LTCUSD,20251205,120300,81.68,81.79,81.68,81.77
LTCUSD,20251205,120400,81.76,81.81,81.71,81.79
LTCUSD,20251205,120500,81.77,81.79,81.74,81.74
LTCUSD,20251205,120600,81.75,81.79,81.75,81.75
LTCUSD,20251205,120700,81.74,81.78,81.71,81.78
LTCUSD,20251205,120800,81.79,81.83,81.79,81.82
LTCUSD,20251205,120900,81.83,81.86,81.82,81.82
LTCUSD,20251205,121000,81.80,81.82,81.79,81.79
LTCUSD,20251205,121100,81.76,81.77,81.75,81.76
LTCUSD,20251205,121200,81.75,81.78,81.75,81.78
LTCUSD,20251205,121300,81.79,81.81,81.76,81.77
LTCUSD,20251205,121400,81.76,81.82,81.76,81.79
LTCUSD,20251205,121500,81.77,81.81,81.77,81.79
LTCUSD,20251205,121600,81.78,81.80,81.78,81.79
LTCUSD,20251205,121700,81.78,81.78,81.71,81.71
LTCUSD,20251205,121800,81.70,81.74,81.70,81.73
LTCUSD,20251205,121900,81.74,81.75,81.72,81.75
LTCUSD,20251205,122000,81.76,81.77,81.72,81.74
LTCUSD,20251205,122100,81.75,81.76,81.71,81.72
LTCUSD,20251205,122200,81.71,81.71,81.67,81.67
LTCUSD,20251205,122300,81.66,81.68,81.64,81.65
LTCUSD,20251205,122400,81.66,81.68,81.64,81.68
LTCUSD,20251205,122500,81.66,81.66,81.53,81.53
LTCUSD,20251205,122600,81.54,81.57,81.50,81.56
LTCUSD,20251205,122700,81.57,81.59,81.57,81.59
LTCUSD,20251205,122800,81.58,81.60,81.57,81.58
LTCUSD,20251205,122900,81.59,81.61,81.59,81.61
LTCUSD,20251205,123000,81.60,81.61,81.59,81.60
LTCUSD,20251205,123100,81.59,81.59,81.56,81.56
LTCUSD,20251205,123200,81.55,81.55,81.51,81.54
LTCUSD,20251205,123300,81.55,81.57,81.52,81.52
LTCUSD,20251205,123400,81.53,81.54,81.36,81.38
LTCUSD,20251205,123500,81.35,81.36,81.30,81.31
LTCUSD,20251205,123600,81.29,81.32,81.23,81.26
LTCUSD,20251205,123700,81.28,81.31,81.21,81.29
LTCUSD,20251205,123800,81.27,81.33,81.27,81.29
LTCUSD,20251205,123900,81.27,81.35,81.27,81.35
LTCUSD,20251205,124000,81.34,81.34,81.29,81.33
LTCUSD,20251205,124100,81.34,81.35,81.31,81.34
LTCUSD,20251205,124200,81.35,81.39,81.34,81.35
LTCUSD,20251205,124300,81.36,81.38,81.36,81.36
LTCUSD,20251205,124400,81.35,81.35,81.31,81.32
LTCUSD,20251205,124500,81.33,81.35,81.32,81.33
LTCUSD,20251205,124600,81.34,81.42,81.34,81.42
LTCUSD,20251205,124700,81.41,81.42,81.36,81.37
LTCUSD,20251205,124800,81.38,81.48,81.38,81.48
LTCUSD,20251205,124900,81.49,81.58,81.49,81.57
LTCUSD,20251205,125000,81.59,81.73,81.59,81.72
LTCUSD,20251205,125100,81.74,81.74,81.65,81.67
LTCUSD,20251205,125200,81.65,81.65,81.57,81.60
LTCUSD,20251205,125300,81.61,81.68,81.61,81.68
LTCUSD,20251205,125400,81.69,81.71,81.65,81.68
LTCUSD,20251205,125500,81.67,81.71,81.65,81.71
LTCUSD,20251205,125600,81.72,81.74,81.71,81.71
LTCUSD,20251205,125700,81.72,81.76,81.72,81.75
LTCUSD,20251205,125800,81.76,81.76,81.73,81.73
LTCUSD,20251205,125900,81.72,81.72,81.71,81.71
LTCUSD,20251205,130000,81.70,81.72,81.69,81.72
LTCUSD,20251205,130100,81.71,81.71,81.63,81.67
LTCUSD,20251205,130200,81.68,81.70,81.67,81.67
LTCUSD,20251205,130300,81.68,81.74,81.68,81.68
LTCUSD,20251205,130400,81.66,81.74,81.64,81.74
LTCUSD,20251205,130500,81.75,81.75,81.66,81.67
LTCUSD,20251205,130600,81.68,81.71,81.67,81.67
LTCUSD,20251205,130700,81.66,81.67,81.64,81.65
LTCUSD,20251205,130800,81.66,81.68,81.64,81.67
LTCUSD,20251205,130900,81.68,81.72,81.67,81.69
LTCUSD,20251205,131000,81.68,81.68,81.65,81.67
LTCUSD,20251205,131100,81.65,81.66,81.65,81.66
LTCUSD,20251205,131200,81.65,81.66,81.57,81.61
LTCUSD,20251205,131300,81.60,81.60,81.57,81.60
LTCUSD,20251205,131400,81.62,81.63,81.58,81.60
LTCUSD,20251205,131500,81.62,81.67,81.62,81.67
LTCUSD,20251205,131600,81.68,81.69,81.63,81.63
LTCUSD,20251205,131700,81.65,81.68,81.65,81.67
LTCUSD,20251205,131800,81.68,81.68,81.67,81.68
LTCUSD,20251205,131900,81.67,81.71,81.66,81.71
LTCUSD,20251205,132000,81.71,81.74,81.64,81.65
LTCUSD,20251205,132100,81.62,81.65,81.58,81.60
LTCUSD,20251205,132200,81.59,81.60,81.56,81.60
LTCUSD,20251205,132300,81.58,81.67,81.58,81.66
LTCUSD,20251205,132400,81.67,81.68,81.61,81.64
LTCUSD,20251205,132500,81.62,81.65,81.62,81.65
LTCUSD,20251205,132600,81.62,81.68,81.62,81.68
LTCUSD,20251205,132700,81.67,81.71,81.67,81.67
LTCUSD,20251205,132800,81.66,81.68,81.65,81.65
LTCUSD,20251205,132900,81.66,81.71,81.66,81.70
LTCUSD,20251205,133000,81.71,81.74,81.71,81.74
LTCUSD,20251205,133100,81.74,81.74,81.74,81.74
LTCUSD,20251205,133200,81.72,81.72,81.69,81.71
LTCUSD,20251205,133300,81.72,81.72,81.72,81.72
LTCUSD,20251205,133400,81.73,81.75,81.67,81.67
LTCUSD,20251205,133500,81.68,81.82,81.68,81.82
LTCUSD,20251205,133600,81.85,81.90,81.84,81.84
LTCUSD,20251205,133700,81.85,81.90,81.84,81.84
LTCUSD,20251205,133800,81.85,81.85,81.82,81.82
LTCUSD,20251205,133900,81.84,81.91,81.84,81.90
LTCUSD,20251205,134000,81.89,81.94,81.89,81.94
LTCUSD,20251205,134100,81.96,81.98,81.93,81.93
LTCUSD,20251205,134200,81.94,81.99,81.94,81.99
LTCUSD,20251205,134300,81.98,82.04,81.98,82.04
LTCUSD,20251205,134400,82.02,82.02,81.89,81.89
LTCUSD,20251205,134500,81.90,81.95,81.86,81.95
LTCUSD,20251205,134600,81.96,81.96,81.93,81.96
LTCUSD,20251205,134700,81.94,81.95,81.89,81.93
LTCUSD,20251205,134800,81.94,82.00,81.92,82.00
LTCUSD,20251205,134900,82.01,82.06,82.01,82.03
LTCUSD,20251205,135000,82.01,82.01,82.00,82.01
LTCUSD,20251205,135100,82.02,82.03,82.00,82.03
LTCUSD,20251205,135200,82.01,82.04,82.01,82.02
LTCUSD,20251205,135300,82.04,82.04,82.01,82.02
LTCUSD,20251205,135400,82.03,82.05,82.02,82.02
LTCUSD,20251205,135500,82.03,82.03,82.01,82.01
LTCUSD,20251205,135600,81.98,81.98,81.92,81.93
LTCUSD,20251205,135700,81.94,81.94,81.90,81.90
LTCUSD,20251205,135800,81.91,81.93,81.90,81.90
LTCUSD,20251205,135900,81.90,81.92,81.90,81.92
LTCUSD,20251205,140000,81.90,81.90,81.87,81.88
LTCUSD,20251205,140100,81.87,81.87,81.82,81.82
LTCUSD,20251205,140200,81.80,81.80,81.78,81.78
LTCUSD,20251205,140300,81.80,81.88,81.80,81.86
LTCUSD,20251205,140400,81.85,81.85,81.80,81.81
LTCUSD,20251205,140500,81.80,81.80,81.68,81.69
LTCUSD,20251205,140600,81.68,81.77,81.68,81.76
LTCUSD,20251205,140700,81.77,81.79,81.75,81.76
LTCUSD,20251205,140800,81.75,81.75,81.71,81.73
LTCUSD,20251205,140900,81.72,81.78,81.71,81.78
LTCUSD,20251205,141000,81.79,81.91,81.76,81.91
LTCUSD,20251205,141100,81.90,82.00,81.90,81.97
LTCUSD,20251205,141200,81.99,81.99,81.95,81.99
LTCUSD,20251205,141300,81.98,81.98,81.90,81.92
LTCUSD,20251205,141400,81.91,81.96,81.90,81.92
LTCUSD,20251205,141500,81.93,81.93,81.84,81.85
LTCUSD,20251205,141600,81.86,81.86,81.76,81.76
LTCUSD,20251205,141700,81.75,81.83,81.75,81.79
LTCUSD,20251205,141800,81.80,81.82,81.76,81.82
LTCUSD,20251205,141900,81.83,81.88,81.83,81.88
LTCUSD,20251205,142000,81.86,81.89,81.84,81.85
LTCUSD,20251205,142100,81.83,81.84,81.78,81.81
LTCUSD,20251205,142200,81.80,81.80,81.75,81.76
LTCUSD,20251205,142300,81.77,81.82,81.77,81.81
LTCUSD,20251205,142400,81.79,81.82,81.77,81.77
LTCUSD,20251205,142500,81.79,81.80,81.75,81.80
LTCUSD,20251205,142600,81.79,81.79,81.71,81.71
LTCUSD,20251205,142700,81.68,81.75,81.68,81.74
LTCUSD,20251205,142800,81.73,81.79,81.72,81.78
LTCUSD,20251205,142900,81.75,81.75,81.65,81.67
LTCUSD,20251205,143000,81.65,81.75,81.60,81.75
LTCUSD,20251205,143100,81.76,81.79,81.65,81.65
LTCUSD,20251205,143200,81.63,81.63,81.52,81.53
LTCUSD,20251205,143300,81.54,81.54,81.51,81.51
LTCUSD,20251205,143400,81.50,81.69,81.50,81.68
LTCUSD,20251205,143500,81.69,81.75,81.69,81.72
LTCUSD,20251205,143600,81.74,81.74,81.62,81.62
LTCUSD,20251205,143700,81.60,81.63,81.57,81.61
LTCUSD,20251205,143800,81.62,81.63,81.59,81.60
LTCUSD,20251205,143900,81.61,81.68,81.61,81.61
LTCUSD,20251205,144000,81.60,81.60,81.47,81.51
LTCUSD,20251205,144100,81.52,81.57,81.42,81.43
LTCUSD,20251205,144200,81.44,81.44,81.33,81.36
LTCUSD,20251205,144300,81.35,81.40,81.25,81.25
LTCUSD,20251205,144400,81.26,81.35,81.26,81.26
LTCUSD,20251205,144500,81.27,81.33,81.24,81.32
LTCUSD,20251205,144600,81.30,81.31,81.25,81.25
LTCUSD,20251205,144700,81.23,81.24,81.16,81.22
LTCUSD,20251205,144800,81.24,81.28,81.19,81.20
LTCUSD,20251205,144900,81.19,81.39,81.19,81.39
LTCUSD,20251205,145000,81.38,81.50,81.38,81.47
LTCUSD,20251205,145100,81.45,81.54,81.39,81.44
LTCUSD,20251205,145200,81.43,81.56,81.40,81.55
LTCUSD,20251205,145300,81.54,81.70,81.54,81.65
LTCUSD,20251205,145400,81.66,81.67,81.64,81.67
LTCUSD,20251205,145500,81.66,81.66,81.57,81.62
LTCUSD,20251205,145600,81.64,81.71,81.64,81.67
LTCUSD,20251205,145700,81.68,81.69,81.60,81.60
LTCUSD,20251205,145800,81.58,81.62,81.56,81.62
LTCUSD,20251205,145900,81.61,81.61,81.55,81.57
LTCUSD,20251205,150000,81.58,81.62,81.57,81.61
LTCUSD,20251205,150100,81.60,81.63,81.60,81.63
LTCUSD,20251205,150200,81.64,81.74,81.64,81.69
LTCUSD,20251205,150300,81.72,81.77,81.69,81.71
LTCUSD,20251205,150400,81.70,81.70,81.57,81.59
LTCUSD,20251205,150500,81.61,81.61,81.56,81.61
LTCUSD,20251205,150600,81.63,81.64,81.60,81.61
LTCUSD,20251205,150700,81.60,81.64,81.58,81.60
LTCUSD,20251205,150800,81.59,81.68,81.59,81.68
LTCUSD,20251205,150900,81.67,81.71,81.62,81.62
LTCUSD,20251205,151000,81.64,81.68,81.61,81.67
LTCUSD,20251205,151100,81.68,81.78,81.68,81.75
LTCUSD,20251205,151200,81.76,81.78,81.74,81.76
LTCUSD,20251205,151300,81.75,81.76,81.60,81.61
LTCUSD,20251205,151400,81.60,81.60,81.53,81.54
LTCUSD,20251205,151500,81.53,81.57,81.53,81.54
LTCUSD,20251205,151600,81.52,81.54,81.49,81.53
LTCUSD,20251205,151700,81.54,81.58,81.52,81.58
LTCUSD,20251205,151800,81.57,81.57,81.54,81.56
LTCUSD,20251205,151900,81.57,81.61,81.57,81.58
LTCUSD,20251205,152000,81.57,81.57,81.48,81.54
LTCUSD,20251205,152100,81.56,81.57,81.46,81.47
LTCUSD,20251205,152200,81.48,81.50,81.46,81.47
LTCUSD,20251205,152300,81.46,81.53,81.46,81.48
LTCUSD,20251205,152400,81.47,81.50,81.47,81.48
LTCUSD,20251205,152500,81.50,81.54,81.50,81.50
LTCUSD,20251205,152600,81.51,81.56,81.50,81.54
LTCUSD,20251205,152700,81.55,81.60,81.53,81.53
LTCUSD,20251205,152800,81.52,81.54,81.50,81.51
LTCUSD,20251205,152900,81.52,81.55,81.51,81.51
LTCUSD,20251205,153000,81.53,81.56,81.51,81.54
LTCUSD,20251205,153100,81.53,81.63,81.51,81.61
LTCUSD,20251205,153200,81.60,81.77,81.58,81.69
LTCUSD,20251205,153300,81.68,81.79,81.68,81.74
LTCUSD,20251205,153400,81.75,81.81,81.73,81.81
LTCUSD,20251205,153500,81.82,81.88,81.74,81.74
LTCUSD,20251205,153600,81.73,81.78,81.67,81.75
LTCUSD,20251205,153700,81.77,81.77,81.62,81.62
LTCUSD,20251205,153800,81.63,81.69,81.54,81.68
LTCUSD,20251205,153900,81.71,81.74,81.65,81.65
LTCUSD,20251205,154000,81.66,81.66,81.44,81.46
LTCUSD,20251205,154100,81.44,81.46,81.38,81.38
LTCUSD,20251205,154200,81.36,81.49,81.19,81.29
LTCUSD,20251205,154300,81.30,81.48,81.29,81.47
LTCUSD,20251205,154400,81.49,81.53,81.40,81.42
LTCUSD,20251205,154500,81.40,81.40,81.29,81.32
LTCUSD,20251205,154600,81.31,81.52,81.31,81.46
LTCUSD,20251205,154700,81.47,81.47,81.38,81.43
LTCUSD,20251205,154800,81.40,81.40,81.21,81.21
LTCUSD,20251205,154900,81.22,81.22,81.15,81.15
LTCUSD,20251205,155000,81.16,81.22,81.15,81.17
LTCUSD,20251205,155100,81.18,81.23,81.11,81.12
LTCUSD,20251205,155200,81.14,81.15,81.08,81.12
LTCUSD,20251205,155300,81.10,81.25,81.10,81.25
LTCUSD,20251205,155400,81.26,81.38,81.26,81.38
LTCUSD,20251205,155500,81.39,81.39,81.32,81.32
LTCUSD,20251205,155600,81.31,81.36,81.30,81.36
LTCUSD,20251205,155700,81.38,81.43,81.30,81.40
LTCUSD,20251205,155800,81.39,81.42,81.32,81.36
LTCUSD,20251205,155900,81.35,81.35,81.24,81.29
LTCUSD,20251205,160000,81.27,81.31,81.25,81.31
LTCUSD,20251205,160100,81.29,81.49,81.29,81.47
LTCUSD,20251205,160200,81.49,81.49,81.33,81.40
LTCUSD,20251205,160300,81.41,81.93,81.41,81.90
LTCUSD,20251205,160400,81.92,82.04,81.76,81.88
LTCUSD,20251205,160500,81.84,82.15,81.82,82.15
LTCUSD,20251205,160600,82.10,82.47,82.08,82.38
LTCUSD,20251205,160700,82.36,82.43,82.26,82.29
LTCUSD,20251205,160800,82.30,82.30,82.02,82.02
LTCUSD,20251205,160900,82.01,82.02,81.88,81.88
LTCUSD,20251205,161000,81.89,82.04,81.89,81.90
LTCUSD,20251205,161100,81.89,81.96,81.83,81.92
LTCUSD,20251205,161200,81.95,82.00,81.88,82.00
LTCUSD,20251205,161300,81.99,81.99,81.83,81.89
LTCUSD,20251205,161400,81.90,82.10,81.90,81.93
LTCUSD,20251205,161500,81.90,81.90,81.85,81.89
LTCUSD,20251205,161600,81.90,81.93,81.85,81.91
LTCUSD,20251205,161700,81.90,81.96,81.83,81.96
LTCUSD,20251205,161800,81.95,81.99,81.89,81.99
LTCUSD,20251205,161900,81.97,81.97,81.71,81.73
LTCUSD,20251205,162000,81.74,81.81,81.68,81.81
LTCUSD,20251205,162100,81.82,81.86,81.76,81.76
LTCUSD,20251205,162200,81.77,81.96,81.77,81.92
LTCUSD,20251205,162300,81.91,81.96,81.84,81.96
LTCUSD,20251205,162400,81.98,82.04,81.94,81.97
LTCUSD,20251205,162500,81.98,82.02,81.97,82.00
LTCUSD,20251205,162600,81.99,81.99,81.91,81.96
LTCUSD,20251205,162700,81.98,81.98,81.90,81.93
LTCUSD,20251205,162800,81.92,81.92,81.81,81.82
LTCUSD,20251205,162900,81.83,81.85,81.78,81.85
LTCUSD,20251205,163000,81.84,81.93,81.83,81.93
LTCUSD,20251205,163100,81.94,82.02,81.94,82.02
LTCUSD,20251205,163200,82.03,82.08,82.00,82.08
LTCUSD,20251205,163300,82.09,82.20,82.09,82.20
LTCUSD,20251205,163400,82.21,82.26,82.19,82.25
LTCUSD,20251205,163500,82.24,82.24,82.10,82.10
LTCUSD,20251205,163600,82.11,82.13,82.08,82.13
LTCUSD,20251205,163700,82.12,82.18,82.08,82.15
LTCUSD,20251205,163800,82.17,82.25,82.17,82.21
LTCUSD,20251205,163900,82.24,82.24,81.99,81.99
LTCUSD,20251205,164000,81.96,81.96,81.93,81.93
LTCUSD,20251205,164100,81.94,81.96,81.88,81.89
LTCUSD,20251205,164200,81.90,81.93,81.83,81.84
LTCUSD,20251205,164300,81.82,81.83,81.77,81.82
LTCUSD,20251205,164400,81.83,81.89,81.82,81.83
LTCUSD,20251205,164500,81.82,81.90,81.82,81.89
LTCUSD,20251205,164600,81.90,81.90,81.64,81.65
LTCUSD,20251205,164700,81.64,81.74,81.60,81.68
LTCUSD,20251205,164800,81.67,81.76,81.67,81.75
LTCUSD,20251205,164900,81.76,81.79,81.74,81.78
LTCUSD,20251205,165000,81.79,81.90,81.76,81.88
LTCUSD,20251205,165100,81.87,81.89,81.81,81.88
LTCUSD,20251205,165200,81.87,81.88,81.71,81.74
LTCUSD,20251205,165300,81.73,81.73,81.53,81.53
LTCUSD,20251205,165400,81.54,81.58,81.47,81.57
LTCUSD,20251205,165500,81.56,81.64,81.54,81.62
LTCUSD,20251205,165600,81.58,81.60,81.55,81.56
LTCUSD,20251205,165700,81.54,81.54,81.44,81.44
LTCUSD,20251205,165800,81.45,81.47,81.40,81.40
LTCUSD,20251205,165900,81.39,81.40,81.31,81.36
LTCUSD,20251205,170000,81.35,81.50,81.34,81.50
LTCUSD,20251205,170100,81.51,81.54,81.44,81.44
LTCUSD,20251205,170200,81.40,81.44,81.36,81.41
LTCUSD,20251205,170300,81.40,81.48,81.40,81.44
LTCUSD,20251205,170400,81.43,81.44,81.39,81.39
LTCUSD,20251205,170500,81.38,81.49,81.36,81.38
LTCUSD,20251205,170600,81.39,81.39,81.22,81.26
LTCUSD,20251205,170700,81.25,81.32,81.23,81.25
LTCUSD,20251205,170800,81.24,81.24,80.84,80.85
LTCUSD,20251205,170900,80.88,80.92,80.63,80.67
LTCUSD,20251205,171000,80.65,80.83,80.64,80.76
LTCUSD,20251205,171100,80.74,80.79,80.62,80.67
LTCUSD,20251205,171200,80.63,80.82,80.60,80.78
LTCUSD,20251205,171300,80.77,80.82,80.76,80.76
LTCUSD,20251205,171400,80.77,80.82,80.69,80.74
LTCUSD,20251205,171500,80.72,80.75,80.61,80.71
LTCUSD,20251205,171600,80.70,80.76,80.60,80.72
LTCUSD,20251205,171700,80.69,80.75,80.52,80.52
LTCUSD,20251205,171800,80.51,80.69,80.40,80.68
LTCUSD,20251205,171900,80.69,80.97,80.69,80.97
LTCUSD,20251205,172000,80.98,81.06,80.97,81.00
LTCUSD,20251205,172100,80.96,81.04,80.90,81.01
LTCUSD,20251205,172200,81.03,81.12,81.01,81.01
LTCUSD,20251205,172300,80.99,81.12,80.99,81.03
LTCUSD,20251205,172400,81.00,81.00,80.87,80.88
LTCUSD,20251205,172500,80.87,80.87,80.82,80.85
LTCUSD,20251205,172600,80.86,81.03,80.86,80.97
LTCUSD,20251205,172700,80.96,80.96,80.91,80.96
LTCUSD,20251205,172800,80.94,80.99,80.90,80.90
LTCUSD,20251205,172900,80.89,80.99,80.87,80.96
LTCUSD,20251205,173000,80.94,81.00,80.93,80.97
LTCUSD,20251205,173100,80.96,80.96,80.88,80.88
LTCUSD,20251205,173200,80.87,80.88,80.82,80.82
LTCUSD,20251205,173300,80.81,80.83,80.75,80.79
LTCUSD,20251205,173400,80.76,80.89,80.75,80.79
LTCUSD,20251205,173500,80.77,80.77,80.44,80.50
LTCUSD,20251205,173600,80.54,80.60,80.51,80.51
LTCUSD,20251205,173700,80.49,80.49,80.19,80.19
LTCUSD,20251205,173800,80.18,80.18,80.12,80.16
LTCUSD,20251205,173900,80.14,80.18,80.12,80.12
LTCUSD,20251205,174000,80.14,80.29,79.99,80.22
LTCUSD,20251205,174100,80.20,80.20,79.97,79.97
LTCUSD,20251205,174200,79.99,80.02,79.75,79.76
LTCUSD,20251205,174300,79.75,79.75,79.54,79.73
LTCUSD,20251205,174400,79.71,79.88,79.71,79.82
LTCUSD,20251205,174500,79.81,79.82,79.65,79.73
LTCUSD,20251205,174600,79.76,79.79,79.65,79.74
LTCUSD,20251205,174700,79.75,79.75,79.60,79.65
LTCUSD,20251205,174800,79.63,79.73,79.59,79.62
LTCUSD,20251205,174900,79.65,79.67,79.51,79.54
LTCUSD,20251205,175000,79.52,79.63,79.46,79.63
LTCUSD,20251205,175100,79.65,79.67,79.47,79.47
LTCUSD,20251205,175200,79.49,79.63,79.49,79.60
LTCUSD,20251205,175300,79.65,79.88,79.65,79.85
LTCUSD,20251205,175400,79.86,79.88,79.78,79.79
LTCUSD,20251205,175500,79.81,79.92,79.76,79.91
LTCUSD,20251205,175600,79.92,79.92,79.73,79.81
LTCUSD,20251205,175700,79.82,79.93,79.81,79.93
LTCUSD,20251205,175800,79.94,80.19,79.94,80.10
LTCUSD,20251205,175900,80.13,80.21,80.08,80.17
LTCUSD,20251205,180000,80.18,80.21,79.99,80.01
LTCUSD,20251205,180100,80.00,80.03,79.96,80.01
LTCUSD,20251205,180200,80.00,80.18,80.00,80.18
LTCUSD,20251205,180300,80.17,80.18,80.03,80.13
LTCUSD,20251205,180400,80.12,80.15,80.10,80.14
LTCUSD,20251205,180500,80.17,80.31,80.16,80.26
LTCUSD,20251205,180600,80.24,80.32,80.19,80.25
LTCUSD,20251205,180700,80.24,80.33,80.21,80.21
LTCUSD,20251205,180800,80.20,80.20,80.07,80.07
LTCUSD,20251205,180900,80.02,80.07,79.99,79.99
LTCUSD,20251205,181000,79.97,80.05,79.90,80.04
LTCUSD,20251205,181100,80.02,80.02,79.94,79.94
LTCUSD,20251205,181200,79.93,79.93,79.79,79.82
LTCUSD,20251205,181300,79.81,79.87,79.79,79.85
LTCUSD,20251205,181400,79.84,79.84,79.78,79.79
LTCUSD,20251205,181500,79.81,79.87,79.79,79.82
LTCUSD,20251205,181600,79.83,79.90,79.83,79.86
LTCUSD,20251205,181700,79.85,79.90,79.81,79.88
LTCUSD,20251205,181800,79.92,79.96,79.88,79.88
LTCUSD,20251205,181900,79.87,79.93,79.71,79.77
LTCUSD,20251205,182000,79.79,79.87,79.78,79.86
LTCUSD,20251205,182100,79.85,80.08,79.83,80.08
LTCUSD,20251205,182200,80.07,80.07,79.92,79.98
LTCUSD,20251205,182300,79.96,79.97,79.71,79.74
LTCUSD,20251205,182400,79.72,79.74,79.68,79.71
LTCUSD,20251205,182500,79.73,79.83,79.68,79.83
LTCUSD,20251205,182600,79.84,79.85,79.64,79.65
LTCUSD,20251205,182700,79.64,79.64,79.56,79.62
LTCUSD,20251205,182800,79.60,79.71,79.59,79.71
LTCUSD,20251205,182900,79.72,79.72,79.60,79.62
LTCUSD,20251205,183000,79.61,79.65,79.60,79.62
LTCUSD,20251205,183100,79.61,79.71,79.60,79.71
LTCUSD,20251205,183200,79.72,79.84,79.72,79.84
LTCUSD,20251205,183300,79.83,79.94,79.82,79.90
LTCUSD,20251205,183400,79.88,79.88,79.73,79.76
LTCUSD,20251205,183500,79.75,79.79,79.71,79.79
LTCUSD,20251205,183600,79.78,79.78,79.65,79.67
LTCUSD,20251205,183700,79.68,79.69,79.48,79.48
LTCUSD,20251205,183800,79.45,79.60,79.31,79.57
LTCUSD,20251205,183900,79.60,79.61,79.51,79.58
LTCUSD,20251205,184000,79.59,79.75,79.59,79.70
LTCUSD,20251205,184100,79.69,79.70,79.61,79.61
LTCUSD,20251205,184200,79.60,79.74,79.58,79.74
LTCUSD,20251205,184300,79.71,79.78,79.67,79.69
LTCUSD,20251205,184400,79.71,79.71,79.63,79.68
LTCUSD,20251205,184500,79.69,79.75,79.69,79.74
LTCUSD,20251205,184600,79.73,79.82,79.65,79.82
LTCUSD,20251205,184700,79.83,79.89,79.81,79.85
LTCUSD,20251205,184800,79.84,80.09,79.82,80.04
LTCUSD,20251205,184900,80.06,80.07,79.84,79.84
LTCUSD,20251205,185000,79.85,79.90,79.82,79.90
LTCUSD,20251205,185100,79.88,79.94,79.88,79.92
LTCUSD,20251205,185200,79.91,80.03,79.90,80.03
LTCUSD,20251205,185300,80.05,80.32,80.05,80.30
LTCUSD,20251205,185400,80.27,80.27,80.13,80.13
LTCUSD,20251205,185500,80.11,80.11,80.04,80.10
LTCUSD,20251205,185600,80.13,80.19,80.10,80.15
LTCUSD,20251205,185700,80.14,80.15,80.04,80.05
LTCUSD,20251205,185800,80.07,80.11,80.06,80.06
LTCUSD,20251205,185900,80.07,80.07,80.00,80.02
LTCUSD,20251205,190000,79.99,80.04,79.96,80.03
LTCUSD,20251205,190100,79.99,80.00,79.93,79.94
LTCUSD,20251205,190200,79.93,79.99,79.86,79.99
LTCUSD,20251205,190300,79.97,80.00,79.91,79.99
LTCUSD,20251205,190400,79.97,80.04,79.92,80.04
LTCUSD,20251205,190500,80.07,80.10,79.96,80.10
LTCUSD,20251205,190600,80.12,80.19,80.08,80.19
LTCUSD,20251205,190700,80.18,80.31,80.18,80.30
LTCUSD,20251205,190800,80.29,80.46,80.29,80.46
LTCUSD,20251205,190900,80.44,80.60,80.44,80.60
LTCUSD,20251205,191000,80.58,80.59,80.46,80.48
LTCUSD,20251205,191100,80.46,80.59,80.45,80.59
LTCUSD,20251205,191200,80.58,80.62,80.53,80.53
LTCUSD,20251205,191300,80.54,80.60,80.49,80.50
LTCUSD,20251205,191400,80.49,80.54,80.46,80.46
LTCUSD,20251205,191500,80.47,80.51,80.43,80.43
LTCUSD,20251205,191600,80.44,80.49,80.43,80.48
LTCUSD,20251205,191700,80.49,80.52,80.41,80.41
LTCUSD,20251205,191800,80.43,80.50,80.38,80.38
LTCUSD,20251205,191900,80.36,80.40,80.36,80.37
LTCUSD,20251205,192000,80.36,80.38,80.30,80.30
LTCUSD,20251205,192100,80.31,80.31,80.18,80.21
LTCUSD,20251205,192200,80.19,80.19,80.10,80.14
LTCUSD,20251205,192300,80.15,80.17,80.06,80.07
LTCUSD,20251205,192400,80.08,80.17,80.08,80.16
LTCUSD,20251205,192500,80.15,80.17,80.07,80.08
LTCUSD,20251205,192600,80.09,80.09,79.80,79.88
LTCUSD,20251205,192700,79.90,79.96,79.90,79.91
LTCUSD,20251205,192800,79.89,79.90,79.82,79.82
LTCUSD,20251205,192900,79.83,79.87,79.83,79.87
LTCUSD,20251205,193000,79.90,79.96,79.90,79.96
LTCUSD,20251205,193100,79.93,80.01,79.90,79.99
LTCUSD,20251205,193200,79.98,80.04,79.91,79.91
LTCUSD,20251205,193300,79.90,79.93,79.87,79.90
LTCUSD,20251205,193400,79.91,79.96,79.91,79.94
LTCUSD,20251205,193500,79.95,80.07,79.95,79.97
LTCUSD,20251205,193600,79.96,79.96,79.81,79.81
LTCUSD,20251205,193700,79.79,79.85,79.79,79.82
LTCUSD,20251205,193800,79.83,79.88,79.83,79.86
LTCUSD,20251205,193900,79.85,79.87,79.82,79.85
LTCUSD,20251205,194000,79.84,79.90,79.84,79.88
LTCUSD,20251205,194100,79.90,79.90,79.69,79.69
LTCUSD,20251205,194200,79.65,79.65,79.53,79.57
LTCUSD,20251205,194300,79.58,79.59,79.53,79.56
LTCUSD,20251205,194400,79.57,79.59,79.51,79.52
LTCUSD,20251205,194500,79.51,79.52,79.48,79.52
LTCUSD,20251205,194600,79.51,79.51,79.47,79.50
LTCUSD,20251205,194700,79.49,79.54,79.48,79.54
LTCUSD,20251205,194800,79.53,79.55,79.46,79.46
LTCUSD,20251205,194900,79.48,79.53,79.48,79.50
LTCUSD,20251205,195000,79.52,79.67,79.52,79.66
LTCUSD,20251205,195100,79.67,79.68,79.57,79.58
LTCUSD,20251205,195200,79.59,79.59,79.48,79.48
LTCUSD,20251205,195300,79.46,79.48,79.39,79.48
LTCUSD,20251205,195400,79.50,79.60,79.50,79.58
LTCUSD,20251205,195500,79.57,79.57,79.49,79.51
LTCUSD,20251205,195600,79.48,79.54,79.46,79.51
LTCUSD,20251205,195700,79.50,79.54,79.50,79.52
LTCUSD,20251205,195800,79.54,79.60,79.54,79.54
LTCUSD,20251205,195900,79.53,79.54,79.47,79.49
LTCUSD,20251205,200000,79.50,79.53,79.48,79.48
LTCUSD,20251205,200100,79.47,79.47,79.13,79.26
LTCUSD,20251205,200200,79.25,79.29,79.13,79.28
LTCUSD,20251205,200300,79.30,79.31,79.17,79.20
LTCUSD,20251205,200400,79.19,79.32,79.19,79.20
LTCUSD,20251205,200500,79.18,79.21,79.14,79.14
LTCUSD,20251205,200600,79.17,79.34,79.17,79.32
LTCUSD,20251205,200700,79.31,79.33,79.29,79.29
LTCUSD,20251205,200800,79.31,79.40,79.29,79.35
LTCUSD,20251205,200900,79.36,79.36,79.29,79.29
LTCUSD,20251205,201000,79.31,79.43,79.31,79.38
LTCUSD,20251205,201100,79.36,79.47,79.36,79.47
LTCUSD,20251205,201200,79.48,79.49,79.43,79.46
LTCUSD,20251205,201300,79.45,79.51,79.43,79.46
LTCUSD,20251205,201400,79.45,79.58,79.45,79.57
LTCUSD,20251205,201500,79.60,79.68,79.60,79.67
LTCUSD,20251205,201600,79.69,79.83,79.69,79.80
LTCUSD,20251205,201700,79.81,79.81,79.54,79.60
LTCUSD,20251205,201800,79.61,79.79,79.61,79.79
LTCUSD,20251205,201900,79.82,79.92,79.76,79.92
LTCUSD,20251205,202000,79.91,79.93,79.89,79.90
LTCUSD,20251205,202100,79.89,79.93,79.88,79.92
LTCUSD,20251205,202200,79.91,79.94,79.89,79.89
LTCUSD,20251205,202300,79.90,79.94,79.77,79.79
LTCUSD,20251205,202400,79.80,79.83,79.76,79.83
LTCUSD,20251205,202500,79.84,79.96,79.84,79.93
LTCUSD,20251205,202600,79.92,79.99,79.85,79.99
LTCUSD,20251205,202700,80.01,80.07,79.97,79.98
LTCUSD,20251205,202800,79.96,80.00,79.94,79.99
LTCUSD,20251205,202900,80.00,80.00,79.92,79.93
LTCUSD,20251205,203000,79.95,80.01,79.95,79.98
LTCUSD,20251205,203100,79.99,80.05,79.98,80.01
LTCUSD,20251205,203200,80.00,80.06,79.96,79.96
LTCUSD,20251205,203300,79.95,80.01,79.95,80.00
LTCUSD,20251205,203400,79.99,80.08,79.97,80.08
LTCUSD,20251205,203500,80.09,80.10,80.04,80.07
LTCUSD,20251205,203600,80.05,80.11,80.05,80.10
LTCUSD,20251205,203700,80.09,80.12,80.07,80.11
LTCUSD,20251205,203800,80.10,80.13,80.10,80.10
LTCUSD,20251205,203900,80.11,80.16,80.11,80.16
LTCUSD,20251205,204000,80.15,80.16,80.11,80.16
LTCUSD,20251205,204100,80.17,80.21,80.16,80.20
LTCUSD,20251205,204200,80.21,80.26,80.19,80.26
LTCUSD,20251205,204300,80.24,80.26,80.22,80.26
LTCUSD,20251205,204400,80.27,80.27,80.16,80.16
LTCUSD,20251205,204500,80.15,80.22,80.15,80.18
LTCUSD,20251205,204600,80.19,80.22,80.19,80.20
LTCUSD,20251205,204700,80.18,80.18,80.08,80.08
LTCUSD,20251205,204800,80.10,80.15,80.08,80.08
LTCUSD,20251205,204900,80.09,80.13,80.09,80.10
LTCUSD,20251205,205000,80.09,80.10,80.06,80.10
LTCUSD,20251205,205100,80.11,80.15,80.10,80.10
LTCUSD,20251205,205200,80.12,80.15,80.10,80.14
LTCUSD,20251205,205300,80.15,80.15,80.15,80.15
LTCUSD,20251205,205400,80.14,80.14,80.08,80.08
LTCUSD,20251205,205500,80.07,80.10,80.07,80.10
LTCUSD,20251205,205600,80.09,80.11,80.07,80.11
LTCUSD,20251205,205700,80.10,80.21,80.10,80.21
LTCUSD,20251205,205800,80.22,80.29,80.22,80.29
LTCUSD,20251205,205900,80.25,80.25,79.96,79.98
LTCUSD,20251205,210000,79.97,79.97,79.88,79.89
LTCUSD,20251205,210100,79.90,79.90,79.87,79.88
LTCUSD,20251205,210200,79.89,79.90,79.82,79.82
LTCUSD,20251205,210300,79.81,79.90,79.79,79.88
LTCUSD,20251205,210400,79.89,79.93,79.87,79.87
LTCUSD,20251205,210500,79.88,79.88,79.83,79.85
LTCUSD,20251205,210600,79.82,79.85,79.77,79.80
LTCUSD,20251205,210700,79.81,79.81,79.75,79.78
LTCUSD,20251205,210800,79.77,79.77,79.75,79.76
LTCUSD,20251205,210900,79.74,79.74,79.70,79.70
LTCUSD,20251205,211000,79.68,79.68,79.66,79.66
LTCUSD,20251205,211100,79.65,79.65,79.58,79.63
LTCUSD,20251205,211200,79.64,79.76,79.64,79.76
LTCUSD,20251205,211300,79.77,79.78,79.74,79.75
LTCUSD,20251205,211400,79.74,79.81,79.74,79.81
LTCUSD,20251205,211500,79.80,79.87,79.79,79.85
LTCUSD,20251205,211600,79.86,79.88,79.82,79.82
LTCUSD,20251205,211700,79.83,79.85,79.77,79.77
LTCUSD,20251205,211800,79.78,79.85,79.78,79.85
LTCUSD,20251205,211900,79.86,79.93,79.86,79.92
LTCUSD,20251205,212000,79.91,79.92,79.88,79.88
LTCUSD,20251205,212100,79.87,79.88,79.84,79.88
LTCUSD,20251205,212200,79.89,79.94,79.87,79.94
LTCUSD,20251205,212300,79.93,79.93,79.82,79.82
LTCUSD,20251205,212400,79.83,79.85,79.82,79.83
LTCUSD,20251205,212500,79.82,79.93,79.82,79.93
LTCUSD,20251205,212600,79.94,79.94,79.85,79.85
LTCUSD,20251205,212700,79.86,79.89,79.85,79.85
LTCUSD,20251205,212800,79.86,79.91,79.85,79.91
LTCUSD,20251205,212900,79.92,79.92,79.87,79.88
LTCUSD,20251205,213000,79.86,79.86,79.73,79.75
LTCUSD,20251205,213100,79.74,79.74,79.65,79.65
LTCUSD,20251205,213200,79.66,79.66,79.58,79.59
LTCUSD,20251205,213300,79.58,79.65,79.57,79.62
LTCUSD,20251205,213400,79.61,79.65,79.60,79.65
LTCUSD,20251205,213500,79.67,79.68,79.65,79.68
LTCUSD,20251205,213600,79.66,79.66,79.57,79.57
LTCUSD,20251205,213700,79.60,79.61,79.57,79.58
LTCUSD,20251205,213800,79.59,79.62,79.58,79.62
LTCUSD,20251205,213900,79.63,79.68,79.60,79.61
LTCUSD,20251205,214000,79.62,79.63,79.59,79.63
LTCUSD,20251205,214100,79.64,79.69,79.63,79.65
LTCUSD,20251205,214200,79.63,79.64,79.62,79.63
LTCUSD,20251205,214300,79.61,79.62,79.57,79.57
LTCUSD,20251205,214400,79.59,79.62,79.58,79.62
LTCUSD,20251205,214500,79.63,79.64,79.56,79.56
LTCUSD,20251205,214600,79.55,79.55,79.52,79.53
LTCUSD,20251205,214700,79.54,79.57,79.53,79.56
LTCUSD,20251205,214800,79.57,79.58,79.46,79.51
LTCUSD,20251205,214900,79.50,79.51,79.46,79.46
LTCUSD,20251205,215000,79.47,79.52,79.47,79.50
LTCUSD,20251205,215100,79.51,79.55,79.50,79.51
LTCUSD,20251205,215200,79.53,79.54,79.47,79.50
LTCUSD,20251205,215300,79.51,79.57,79.49,79.57
LTCUSD,20251205,215400,79.55,79.59,79.53,79.56
LTCUSD,20251205,215500,79.55,79.57,79.51,79.53
LTCUSD,20251205,215600,79.54,79.60,79.54,79.60
LTCUSD,20251205,215700,79.62,79.65,79.61,79.65
LTCUSD,20251205,215800,79.67,79.69,79.65,79.65
LTCUSD,20251205,215900,79.64,79.64,79.60,79.62
LTCUSD,20251205,220000,79.63,79.64,79.54,79.54
LTCUSD,20251205,220100,79.53,79.60,79.51,79.60
LTCUSD,20251205,220200,79.58,79.68,79.58,79.65
LTCUSD,20251205,220300,79.64,79.70,79.63,79.68
LTCUSD,20251205,220400,79.67,79.69,79.62,79.69
LTCUSD,20251205,220500,79.72,79.75,79.60,79.65
LTCUSD,20251205,220600,79.64,79.68,79.60,79.67
LTCUSD,20251205,220700,79.65,79.69,79.62,79.63
LTCUSD,20251205,220800,79.62,79.62,79.57,79.62
LTCUSD,20251205,220900,79.60,79.63,79.53,79.54
LTCUSD,20251205,221000,79.53,79.58,79.46,79.57
LTCUSD,20251205,221100,79.56,79.56,79.50,79.53
LTCUSD,20251205,221200,79.55,79.55,79.51,79.52
LTCUSD,20251205,221300,79.53,79.61,79.51,79.61
LTCUSD,20251205,221400,79.63,79.63,79.57,79.57
LTCUSD,20251205,221500,79.58,79.70,79.58,79.64
LTCUSD,20251205,221600,79.63,79.63,79.58,79.63
LTCUSD,20251205,221700,79.65,79.68,79.63,79.68
LTCUSD,20251205,221800,79.69,79.71,79.61,79.62
LTCUSD,20251205,221900,79.60,79.60,79.56,79.57
LTCUSD,20251205,222000,79.56,79.64,79.56,79.64
LTCUSD,20251205,222100,79.63,79.72,79.63,79.72
LTCUSD,20251205,222200,79.71,79.72,79.68,79.68
LTCUSD,20251205,222300,79.65,79.65,79.58,79.58
LTCUSD,20251205,222400,79.57,79.57,79.56,79.57
LTCUSD,20251205,222500,79.58,79.62,79.53,79.53
LTCUSD,20251205,222600,79.54,79.57,79.51,79.51
LTCUSD,20251205,222700,79.52,79.56,79.52,79.54
LTCUSD,20251205,222800,79.53,79.55,79.53,79.54
LTCUSD,20251205,222900,79.55,79.56,79.51,79.51
LTCUSD,20251205,223000,79.52,79.54,79.51,79.54
LTCUSD,20251205,223100,79.55,79.61,79.55,79.57
LTCUSD,20251205,223200,79.56,79.58,79.54,79.57
LTCUSD,20251205,223300,79.58,79.58,79.51,79.51
LTCUSD,20251205,223400,79.50,79.51,79.46,79.51
LTCUSD,20251205,223500,79.50,79.57,79.50,79.57
LTCUSD,20251205,223600,79.58,79.62,79.58,79.58
LTCUSD,20251205,223700,79.57,79.61,79.55,79.58
LTCUSD,20251205,223800,79.57,79.61,79.50,79.50
LTCUSD,20251205,223900,79.47,79.47,79.44,79.47
LTCUSD,20251205,224000,79.49,79.49,79.32,79.35
LTCUSD,20251205,224100,79.36,79.37,79.35,79.35
LTCUSD,20251205,224200,79.36,79.39,79.36,79.39
LTCUSD,20251205,224300,79.38,79.39,79.37,79.38
LTCUSD,20251205,224400,79.39,79.47,79.39,79.45
LTCUSD,20251205,224500,79.46,79.46,79.39,79.40
LTCUSD,20251205,224600,79.42,79.46,79.42,79.44
LTCUSD,20251205,224700,79.43,79.46,79.42,79.43
LTCUSD,20251205,224800,79.41,79.43,79.40,79.43
LTCUSD,20251205,224900,79.44,79.44,79.40,79.42
LTCUSD,20251205,225000,79.43,79.43,79.35,79.35
LTCUSD,20251205,225100,79.33,79.33,79.31,79.32
LTCUSD,20251205,225200,79.31,79.31,79.27,79.27
LTCUSD,20251205,225300,79.28,79.31,79.25,79.31
LTCUSD,20251205,225400,79.30,79.32,79.29,79.32
LTCUSD,20251205,225500,79.34,79.45,79.34,79.45
LTCUSD,20251205,225600,79.44,79.49,79.43,79.48
LTCUSD,20251205,225700,79.47,79.51,79.44,79.51
LTCUSD,20251205,225800,79.50,79.50,79.44,79.45
LTCUSD,20251205,225900,79.46,79.50,79.46,79.46
LTCUSD,20251205,230000,79.45,79.51,79.44,79.51
LTCUSD,20251205,230100,79.53,79.53,79.42,79.43
LTCUSD,20251205,230200,79.41,79.42,79.38,79.42
LTCUSD,20251205,230300,79.43,79.52,79.43,79.49
LTCUSD,20251205,230400,79.48,79.48,79.46,79.48
LTCUSD,20251205,230500,79.49,79.49,79.42,79.44
LTCUSD,20251205,230600,79.43,79.44,79.35,79.36
LTCUSD,20251205,230700,79.37,79.43,79.35,79.43
LTCUSD,20251205,230800,79.44,79.44,79.40,79.43
LTCUSD,20251205,230900,79.44,79.48,79.44,79.47
LTCUSD,20251205,231000,79.48,79.53,79.48,79.50
LTCUSD,20251205,231100,79.49,79.51,79.48,79.51
LTCUSD,20251205,231200,79.52,79.53,79.43,79.46
LTCUSD,20251205,231300,79.47,79.50,79.46,79.46
LTCUSD,20251205,231400,79.47,79.51,79.38,79.39
LTCUSD,20251205,231500,79.38,79.44,79.38,79.43
LTCUSD,20251205,231600,79.44,79.56,79.44,79.50
LTCUSD,20251205,231700,79.51,79.51,79.38,79.41
LTCUSD,20251205,231800,79.40,79.40,79.34,79.35
LTCUSD,20251205,231900,79.36,79.46,79.36,79.46
LTCUSD,20251205,232000,79.48,79.49,79.45,79.49
LTCUSD,20251205,232100,79.48,79.50,79.43,79.50
LTCUSD,20251205,232200,79.51,79.56,79.51,79.54
LTCUSD,20251205,232300,79.55,79.56,79.54,79.56
LTCUSD,20251205,232400,79.57,79.57,79.54,79.54
LTCUSD,20251205,232500,79.55,79.55,79.51,79.54
LTCUSD,20251205,232600,79.56,79.59,79.53,79.59
LTCUSD,20251205,232700,79.58,79.64,79.57,79.64
LTCUSD,20251205,232800,79.63,79.63,79.60,79.62
LTCUSD,20251205,232900,79.63,79.63,79.60,79.62
LTCUSD,20251205,233000,79.61,79.65,79.61,79.64
LTCUSD,20251205,233100,79.65,79.71,79.64,79.68
LTCUSD,20251205,233200,79.69,79.71,79.67,79.69
LTCUSD,20251205,233300,79.68,79.73,79.67,79.73
LTCUSD,20251205,233400,79.72,79.72,79.61,79.61
LTCUSD,20251205,233500,79.60,79.64,79.53,79.64
LTCUSD,20251205,233600,79.65,79.67,79.64,79.67
LTCUSD,20251205,233700,79.68,79.75,79.68,79.75
LTCUSD,20251205,233800,79.74,79.75,79.73,79.75
LTCUSD,20251205,233900,79.76,79.83,79.75,79.83
LTCUSD,20251205,234000,79.82,79.82,79.76,79.79
LTCUSD,20251205,234100,79.80,79.80,79.75,79.78
LTCUSD,20251205,234200,79.77,79.81,79.75,79.79
LTCUSD,20251205,234300,79.80,79.83,79.80,79.83
LTCUSD,20251205,234400,79.82,79.82,79.80,79.80
LTCUSD,20251205,234500,79.79,79.79,79.76,79.79
LTCUSD,20251205,234600,79.81,79.81,79.81,79.81
LTCUSD,20251205,234700,79.80,79.82,79.80,79.82
LTCUSD,20251205,234800,79.83,79.83,79.82,79.83
LTCUSD,20251205,234900,79.83,79.83,79.83,79.83
LTCUSD,20251205,235000,79.84,79.87,79.84,79.87
LTCUSD,20251205,235100,79.87,79.90,79.87,79.90
LTCUSD,20251205,235200,79.91,79.91,79.90,79.91
LTCUSD,20251205,235300,79.90,79.91,79.86,79.86
LTCUSD,20251205,235400,79.85,79.85,79.83,79.83
LTCUSD,20251205,235500,79.82,79.85,79.82,79.85
LTCUSD,20251205,235600,79.84,79.85,79.84,79.84
LTCUSD,20251205,235700,79.83,79.83,79.82,79.83
LTCUSD,20251205,235800,79.84,79.86,79.83,79.83
LTCUSD,20251205,235900,79.82,79.82,79.78,79.78
LTCUSD,20251206,000000,79.77,79.78,79.73,79.78
USDILS,20251205,000100,3.240,3.240,3.240,3.240
USDILS,20251205,000200,3.240,3.240,3.240,3.240
USDILS,20251205,000300,3.240,3.240,3.240,3.240
USDILS,20251205,000400,3.240,3.240,3.240,3.240
USDILS,20251205,000500,3.240,3.240,3.240,3.240
USDILS,20251205,000600,3.240,3.240,3.240,3.240
USDILS,20251205,000700,3.240,3.240,3.240,3.240
USDILS,20251205,000800,3.240,3.240,3.240,3.240
USDILS,20251205,000900,3.240,3.240,3.240,3.240
USDILS,20251205,001000,3.240,3.240,3.240,3.240
USDILS,20251205,001100,3.240,3.240,3.240,3.240
USDILS,20251205,001200,3.240,3.240,3.240,3.240
USDILS,20251205,001300,3.240,3.240,3.240,3.240
USDILS,20251205,001400,3.240,3.240,3.240,3.240
USDILS,20251205,001500,3.240,3.240,3.240,3.240
USDILS,20251205,001600,3.240,3.240,3.240,3.240
USDILS,20251205,001700,3.240,3.240,3.240,3.240
USDILS,20251205,001800,3.240,3.240,3.240,3.240
USDILS,20251205,001900,3.240,3.240,3.240,3.240
USDILS,20251205,002000,3.240,3.240,3.240,3.240
USDILS,20251205,002100,3.240,3.240,3.240,3.240
USDILS,20251205,002200,3.240,3.240,3.240,3.240
USDILS,20251205,002300,3.240,3.240,3.240,3.240
USDILS,20251205,002400,3.240,3.240,3.240,3.240
USDILS,20251205,002500,3.240,3.240,3.240,3.240
USDILS,20251205,002600,3.240,3.240,3.240,3.240
USDILS,20251205,002700,3.240,3.240,3.240,3.240
USDILS,20251205,002800,3.240,3.240,3.240,3.240
USDILS,20251205,002900,3.240,3.240,3.240,3.240
USDILS,20251205,003000,3.240,3.240,3.240,3.240
USDILS,20251205,003100,3.240,3.240,3.240,3.240
USDILS,20251205,003200,3.240,3.240,3.240,3.240
USDILS,20251205,003300,3.240,3.240,3.240,3.240
USDILS,20251205,003400,3.240,3.240,3.240,3.240
USDILS,20251205,003500,3.240,3.240,3.240,3.240
USDILS,20251205,003600,3.240,3.240,3.240,3.240
USDILS,20251205,003700,3.240,3.240,3.240,3.240
USDILS,20251205,003800,3.240,3.240,3.240,3.240
USDILS,20251205,003900,3.240,3.240,3.240,3.240
USDILS,20251205,004000,3.240,3.240,3.240,3.240
USDILS,20251205,004100,3.240,3.240,3.240,3.240
USDILS,20251205,004200,3.240,3.240,3.240,3.240
USDILS,20251205,004300,3.240,3.240,3.240,3.240
USDILS,20251205,004400,3.240,3.240,3.240,3.240
USDILS,20251205,004500,3.240,3.240,3.240,3.240
USDILS,20251205,004600,3.240,3.240,3.240,3.240
USDILS,20251205,004700,3.240,3.240,3.240,3.240
USDILS,20251205,004800,3.240,3.240,3.240,3.240
USDILS,20251205,004900,3.240,3.240,3.240,3.240
USDILS,20251205,005000,3.240,3.240,3.240,3.240
USDILS,20251205,005100,3.240,3.240,3.240,3.240
USDILS,20251205,005200,3.240,3.240,3.240,3.240
USDILS,20251205,005300,3.240,3.240,3.240,3.240
USDILS,20251205,005400,3.240,3.240,3.240,3.240
USDILS,20251205,005500,3.240,3.240,3.240,3.240
USDILS,20251205,005600,3.240,3.240,3.240,3.240
USDILS,20251205,005700,3.240,3.240,3.240,3.240
USDILS,20251205,005800,3.240,3.240,3.240,3.240
USDILS,20251205,005900,3.240,3.240,3.240,3.240
USDILS,20251205,010000,3.240,3.240,3.240,3.240
USDILS,20251205,010100,3.240,3.240,3.240,3.240
USDILS,20251205,010200,3.240,3.240,3.240,3.240
USDILS,20251205,010300,3.240,3.240,3.240,3.240
USDILS,20251205,010400,3.240,3.240,3.240,3.240
USDILS,20251205,010500,3.240,3.240,3.240,3.240
USDILS,20251205,010600,3.240,3.240,3.240,3.240
USDILS,20251205,010700,3.240,3.240,3.240,3.240
USDILS,20251205,010800,3.240,3.240,3.240,3.240
USDILS,20251205,010900,3.240,3.240,3.240,3.240
USDILS,20251205,011000,3.240,3.240,3.240,3.240
USDILS,20251205,011100,3.240,3.240,3.240,3.240
USDILS,20251205,011200,3.240,3.240,3.240,3.240
USDILS,20251205,011300,3.240,3.240,3.240,3.240
USDILS,20251205,011400,3.240,3.240,3.240,3.240
USDILS,20251205,011500,3.240,3.240,3.240,3.240
USDILS,20251205,011600,3.240,3.240,3.240,3.240
USDILS,20251205,011700,3.240,3.240,3.240,3.240
USDILS,20251205,011800,3.240,3.240,3.240,3.240
USDILS,20251205,011900,3.240,3.240,3.240,3.240
USDILS,20251205,012000,3.240,3.240,3.240,3.240
USDILS,20251205,012100,3.240,3.240,3.240,3.240
USDILS,20251205,012200,3.240,3.240,3.240,3.240
USDILS,20251205,012300,3.240,3.240,3.240,3.240
USDILS,20251205,012400,3.240,3.240,3.240,3.240
USDILS,20251205,012500,3.240,3.240,3.240,3.240
USDILS,20251205,012600,3.240,3.240,3.240,3.240
USDILS,20251205,012700,3.240,3.240,3.240,3.240
USDILS,20251205,012800,3.240,3.240,3.240,3.240
USDILS,20251205,012900,3.240,3.240,3.240,3.240
USDILS,20251205,013000,3.240,3.240,3.240,3.240
USDILS,20251205,013100,3.240,3.240,3.240,3.240
USDILS,20251205,013200,3.240,3.240,3.240,3.240
USDILS,20251205,013300,3.240,3.240,3.240,3.240
USDILS,20251205,013400,3.240,3.240,3.240,3.240
USDILS,20251205,013500,3.240,3.240,3.240,3.240
USDILS,20251205,013600,3.240,3.240,3.240,3.240
USDILS,20251205,013700,3.240,3.240,3.240,3.240
USDILS,20251205,013800,3.240,3.240,3.240,3.240
USDILS,20251205,013900,3.240,3.240,3.240,3.240
USDILS,20251205,014000,3.240,3.240,3.240,3.240
USDILS,20251205,014100,3.240,3.240,3.240,3.240
USDILS,20251205,014200,3.240,3.240,3.240,3.240
USDILS,20251205,014300,3.240,3.240,3.240,3.240
USDILS,20251205,014400,3.240,3.240,3.240,3.240
USDILS,20251205,014500,3.240,3.240,3.240,3.240
USDILS,20251205,014600,3.240,3.240,3.240,3.240
USDILS,20251205,014700,3.240,3.240,3.240,3.240
USDILS,20251205,014800,3.240,3.240,3.240,3.240
USDILS,20251205,014900,3.240,3.240,3.240,3.240
USDILS,20251205,015000,3.240,3.240,3.240,3.240
USDILS,20251205,015100,3.240,3.240,3.240,3.240
USDILS,20251205,015200,3.240,3.240,3.240,3.240
USDILS,20251205,015300,3.240,3.240,3.240,3.240
USDILS,20251205,015400,3.240,3.240,3.240,3.240
USDILS,20251205,015500,3.240,3.240,3.240,3.240
USDILS,20251205,015600,3.240,3.240,3.240,3.240
USDILS,20251205,015700,3.240,3.240,3.240,3.240
USDILS,20251205,015800,3.240,3.240,3.240,3.240
USDILS,20251205,015900,3.240,3.240,3.240,3.240
USDILS,20251205,020000,3.240,3.240,3.240,3.240
USDILS,20251205,020100,3.240,3.240,3.240,3.240
USDILS,20251205,020200,3.240,3.240,3.240,3.240
USDILS,20251205,020300,3.240,3.240,3.240,3.240
USDILS,20251205,020400,3.240,3.240,3.240,3.240
USDILS,20251205,020500,3.240,3.240,3.240,3.240
USDILS,20251205,020600,3.240,3.240,3.240,3.240
USDILS,20251205,020700,3.240,3.240,3.240,3.240
USDILS,20251205,020800,3.240,3.240,3.240,3.240
USDILS,20251205,020900,3.240,3.240,3.240,3.240
USDILS,20251205,021000,3.240,3.240,3.240,3.240
USDILS,20251205,021100,3.240,3.240,3.240,3.240
USDILS,20251205,021200,3.240,3.240,3.240,3.240
USDILS,20251205,021300,3.240,3.240,3.240,3.240
USDILS,20251205,021400,3.240,3.240,3.240,3.240
USDILS,20251205,021500,3.240,3.240,3.240,3.240
USDILS,20251205,021600,3.240,3.240,3.240,3.240
USDILS,20251205,021700,3.240,3.240,3.240,3.240
USDILS,20251205,021800,3.240,3.240,3.240,3.240
USDILS,20251205,021900,3.240,3.240,3.240,3.240
USDILS,20251205,022000,3.240,3.240,3.240,3.240
USDILS,20251205,022100,3.240,3.240,3.240,3.240
USDILS,20251205,022200,3.240,3.240,3.240,3.240
USDILS,20251205,022300,3.240,3.240,3.240,3.240
USDILS,20251205,022400,3.240,3.240,3.240,3.240
USDILS,20251205,022500,3.240,3.240,3.240,3.240
USDILS,20251205,022600,3.240,3.240,3.240,3.240
USDILS,20251205,022700,3.240,3.240,3.240,3.240
USDILS,20251205,022800,3.240,3.240,3.240,3.240
USDILS,20251205,022900,3.240,3.240,3.240,3.240
USDILS,20251205,023000,3.240,3.240,3.240,3.240
USDILS,20251205,023100,3.240,3.240,3.240,3.240
USDILS,20251205,023200,3.240,3.240,3.240,3.240
USDILS,20251205,023300,3.240,3.240,3.240,3.240
USDILS,20251205,023400,3.240,3.240,3.240,3.240
USDILS,20251205,023500,3.240,3.240,3.240,3.240
USDILS,20251205,023600,3.240,3.240,3.240,3.240
USDILS,20251205,023700,3.240,3.240,3.240,3.240
USDILS,20251205,023800,3.240,3.240,3.240,3.240
USDILS,20251205,023900,3.240,3.240,3.240,3.240
USDILS,20251205,024000,3.240,3.240,3.240,3.240
USDILS,20251205,024100,3.240,3.240,3.240,3.240
USDILS,20251205,024200,3.240,3.240,3.240,3.240
USDILS,20251205,024300,3.240,3.240,3.240,3.240
USDILS,20251205,024400,3.240,3.240,3.240,3.240
USDILS,20251205,024500,3.240,3.240,3.240,3.240
USDILS,20251205,024600,3.240,3.240,3.240,3.240
USDILS,20251205,024700,3.240,3.240,3.240,3.240
USDILS,20251205,024800,3.240,3.240,3.240,3.240
USDILS,20251205,024900,3.240,3.240,3.240,3.240
USDILS,20251205,025000,3.240,3.240,3.240,3.240
USDILS,20251205,025100,3.240,3.240,3.240,3.240
USDILS,20251205,025200,3.240,3.240,3.240,3.240
USDILS,20251205,025300,3.240,3.240,3.240,3.240
USDILS,20251205,025400,3.240,3.240,3.240,3.240
USDILS,20251205,025500,3.240,3.240,3.240,3.240
USDILS,20251205,025600,3.240,3.240,3.240,3.240
USDILS,20251205,025700,3.240,3.240,3.240,3.240
USDILS,20251205,025800,3.240,3.240,3.240,3.240
USDILS,20251205,025900,3.240,3.240,3.240,3.240
USDILS,20251205,030000,3.240,3.240,3.240,3.240
USDILS,20251205,030100,3.240,3.240,3.240,3.240
USDILS,20251205,030200,3.240,3.240,3.240,3.240
USDILS,20251205,030300,3.240,3.240,3.240,3.240
USDILS,20251205,030400,3.240,3.240,3.240,3.240
USDILS,20251205,030500,3.240,3.240,3.240,3.240
USDILS,20251205,030600,3.240,3.240,3.240,3.240
USDILS,20251205,030700,3.240,3.240,3.240,3.240
USDILS,20251205,030800,3.240,3.240,3.240,3.240
USDILS,20251205,030900,3.240,3.240,3.240,3.240
USDILS,20251205,031000,3.240,3.240,3.240,3.240
USDILS,20251205,031100,3.240,3.240,3.240,3.240
USDILS,20251205,031200,3.240,3.240,3.240,3.240
USDILS,20251205,031300,3.240,3.240,3.240,3.240
USDILS,20251205,031400,3.240,3.240,3.240,3.240
USDILS,20251205,031500,3.240,3.240,3.240,3.240
USDILS,20251205,031600,3.240,3.240,3.240,3.240
USDILS,20251205,031700,3.240,3.240,3.240,3.240
USDILS,20251205,031800,3.240,3.240,3.240,3.240
USDILS,20251205,031900,3.240,3.240,3.240,3.240
USDILS,20251205,032000,3.240,3.240,3.240,3.240
USDILS,20251205,032100,3.240,3.240,3.240,3.240
USDILS,20251205,032200,3.240,3.240,3.240,3.240
USDILS,20251205,032300,3.240,3.240,3.240,3.240
USDILS,20251205,032400,3.240,3.240,3.240,3.240
USDILS,20251205,032500,3.240,3.240,3.240,3.240
USDILS,20251205,032600,3.240,3.240,3.240,3.240
USDILS,20251205,032700,3.240,3.240,3.240,3.240
USDILS,20251205,032800,3.240,3.240,3.240,3.240
USDILS,20251205,032900,3.240,3.240,3.240,3.240
USDILS,20251205,033000,3.240,3.240,3.240,3.240
USDILS,20251205,033100,3.240,3.240,3.240,3.240
USDILS,20251205,033200,3.240,3.240,3.240,3.240
USDILS,20251205,033300,3.240,3.240,3.240,3.240
USDILS,20251205,033400,3.240,3.240,3.240,3.240
USDILS,20251205,033500,3.240,3.240,3.240,3.240
USDILS,20251205,033600,3.240,3.240,3.240,3.240
USDILS,20251205,033700,3.240,3.240,3.240,3.240
USDILS,20251205,033800,3.240,3.240,3.240,3.240
USDILS,20251205,033900,3.240,3.240,3.240,3.240
USDILS,20251205,034000,3.240,3.240,3.240,3.240
USDILS,20251205,034100,3.240,3.240,3.240,3.240
USDILS,20251205,034200,3.240,3.240,3.240,3.240
USDILS,20251205,034300,3.240,3.240,3.240,3.240
USDILS,20251205,034400,3.240,3.240,3.240,3.240
USDILS,20251205,034500,3.240,3.240,3.240,3.240
USDILS,20251205,034600,3.240,3.240,3.240,3.240
USDILS,20251205,034700,3.240,3.240,3.240,3.240
USDILS,20251205,034800,3.240,3.240,3.240,3.240
USDILS,20251205,034900,3.240,3.240,3.240,3.240
USDILS,20251205,035000,3.240,3.240,3.240,3.240
USDILS,20251205,035100,3.240,3.240,3.240,3.240
USDILS,20251205,035200,3.240,3.240,3.240,3.240
USDILS,20251205,035300,3.240,3.240,3.240,3.240
USDILS,20251205,035400,3.240,3.240,3.240,3.240
USDILS,20251205,035500,3.240,3.240,3.240,3.240
USDILS,20251205,035600,3.240,3.240,3.240,3.240
USDILS,20251205,035700,3.240,3.240,3.240,3.240
USDILS,20251205,035800,3.240,3.240,3.240,3.240
USDILS,20251205,035900,3.240,3.240,3.240,3.240
USDILS,20251205,040000,3.240,3.240,3.240,3.240
USDILS,20251205,040100,3.240,3.240,3.240,3.240
USDILS,20251205,040200,3.240,3.240,3.240,3.240
USDILS,20251205,040300,3.240,3.240,3.240,3.240
USDILS,20251205,040400,3.240,3.240,3.240,3.240
USDILS,20251205,040500,3.240,3.240,3.240,3.240
USDILS,20251205,040600,3.240,3.240,3.240,3.240
USDILS,20251205,040700,3.240,3.240,3.240,3.240
USDILS,20251205,040800,3.240,3.240,3.240,3.240
USDILS,20251205,040900,3.240,3.240,3.240,3.240
USDILS,20251205,041000,3.240,3.240,3.240,3.240
USDILS,20251205,041100,3.240,3.240,3.240,3.240
USDILS,20251205,041200,3.240,3.240,3.240,3.240
USDILS,20251205,041300,3.240,3.240,3.240,3.240
USDILS,20251205,041400,3.240,3.240,3.240,3.240
USDILS,20251205,041500,3.240,3.240,3.240,3.240
USDILS,20251205,041600,3.240,3.240,3.240,3.240
USDILS,20251205,041700,3.240,3.240,3.240,3.240
USDILS,20251205,041800,3.240,3.240,3.240,3.240
USDILS,20251205,041900,3.240,3.240,3.240,3.240
USDILS,20251205,042000,3.240,3.240,3.240,3.240
USDILS,20251205,042100,3.240,3.240,3.240,3.240
USDILS,20251205,042200,3.240,3.240,3.240,3.240
USDILS,20251205,042300,3.240,3.240,3.240,3.240
USDILS,20251205,042400,3.240,3.240,3.240,3.240
USDILS,20251205,042500,3.240,3.240,3.240,3.240
USDILS,20251205,042600,3.240,3.240,3.240,3.240
USDILS,20251205,042700,3.240,3.240,3.240,3.240
USDILS,20251205,042800,3.240,3.240,3.240,3.240
USDILS,20251205,042900,3.240,3.240,3.240,3.240
USDILS,20251205,043000,3.240,3.240,3.240,3.240
USDILS,20251205,043100,3.240,3.240,3.240,3.240
USDILS,20251205,043200,3.240,3.240,3.240,3.240
USDILS,20251205,043300,3.240,3.240,3.240,3.240
USDILS,20251205,043400,3.240,3.240,3.240,3.240
USDILS,20251205,043500,3.240,3.240,3.240,3.240
USDILS,20251205,043600,3.240,3.240,3.240,3.240
USDILS,20251205,043700,3.240,3.240,3.240,3.240
USDILS,20251205,043800,3.240,3.240,3.240,3.240
USDILS,20251205,043900,3.240,3.240,3.240,3.240
USDILS,20251205,044000,3.240,3.240,3.240,3.240
USDILS,20251205,044100,3.240,3.240,3.240,3.240
USDILS,20251205,044200,3.240,3.240,3.240,3.240
USDILS,20251205,044300,3.240,3.240,3.240,3.240
USDILS,20251205,044400,3.240,3.240,3.240,3.240
USDILS,20251205,044500,3.240,3.240,3.240,3.240
USDILS,20251205,044600,3.240,3.240,3.240,3.240
USDILS,20251205,044700,3.240,3.240,3.240,3.240
USDILS,20251205,044800,3.240,3.240,3.240,3.240
USDILS,20251205,044900,3.240,3.240,3.240,3.240
USDILS,20251205,045000,3.240,3.240,3.240,3.240
USDILS,20251205,045100,3.240,3.240,3.240,3.240
USDILS,20251205,045200,3.240,3.240,3.240,3.240
USDILS,20251205,045300,3.240,3.240,3.240,3.240
USDILS,20251205,045400,3.240,3.240,3.240,3.240
USDILS,20251205,045500,3.240,3.240,3.240,3.240
USDILS,20251205,045600,3.240,3.240,3.240,3.240
USDILS,20251205,045700,3.240,3.240,3.240,3.240
USDILS,20251205,045800,3.240,3.240,3.240,3.240
USDILS,20251205,045900,3.240,3.240,3.240,3.240
USDILS,20251205,050000,3.240,3.240,3.240,3.240
USDILS,20251205,050100,3.240,3.240,3.240,3.240
USDILS,20251205,050200,3.240,3.240,3.240,3.240
USDILS,20251205,050300,3.240,3.240,3.240,3.240
USDILS,20251205,050400,3.240,3.240,3.240,3.240
USDILS,20251205,050500,3.240,3.240,3.240,3.240
USDILS,20251205,050600,3.240,3.240,3.240,3.240
USDILS,20251205,050700,3.240,3.240,3.240,3.240
USDILS,20251205,050800,3.240,3.240,3.240,3.240
USDILS,20251205,050900,3.240,3.240,3.240,3.240
USDILS,20251205,051000,3.240,3.240,3.240,3.240
USDILS,20251205,051100,3.240,3.240,3.240,3.240
USDILS,20251205,051200,3.240,3.240,3.240,3.240
USDILS,20251205,051300,3.240,3.240,3.240,3.240
USDILS,20251205,051400,3.240,3.240,3.240,3.240
USDILS,20251205,051500,3.240,3.240,3.240,3.240
USDILS,20251205,051600,3.240,3.240,3.240,3.240
USDILS,20251205,051700,3.240,3.240,3.240,3.240
USDILS,20251205,051800,3.240,3.240,3.240,3.240
USDILS,20251205,051900,3.240,3.240,3.240,3.240
USDILS,20251205,052000,3.240,3.240,3.240,3.240
USDILS,20251205,052100,3.240,3.240,3.240,3.240
USDILS,20251205,052200,3.240,3.240,3.240,3.240
USDILS,20251205,052300,3.240,3.240,3.240,3.240
USDILS,20251205,052400,3.240,3.240,3.240,3.240
USDILS,20251205,052500,3.240,3.240,3.240,3.240
USDILS,20251205,052600,3.240,3.240,3.240,3.240
USDILS,20251205,052700,3.240,3.240,3.240,3.240
USDILS,20251205,052800,3.240,3.240,3.240,3.240
USDILS,20251205,052900,3.240,3.240,3.240,3.240
USDILS,20251205,053000,3.240,3.240,3.240,3.240
USDILS,20251205,053100,3.240,3.240,3.240,3.240
USDILS,20251205,053200,3.240,3.240,3.240,3.240
USDILS,20251205,053300,3.240,3.240,3.240,3.240
USDILS,20251205,053400,3.240,3.240,3.240,3.240
USDILS,20251205,053500,3.240,3.240,3.240,3.240
USDILS,20251205,053600,3.240,3.240,3.240,3.240
USDILS,20251205,053700,3.240,3.240,3.240,3.240
USDILS,20251205,053800,3.240,3.240,3.240,3.240
USDILS,20251205,053900,3.240,3.240,3.240,3.240
USDILS,20251205,054000,3.240,3.240,3.240,3.240
USDILS,20251205,054100,3.240,3.240,3.240,3.240
USDILS,20251205,054200,3.240,3.240,3.240,3.240
USDILS,20251205,054300,3.240,3.240,3.240,3.240
USDILS,20251205,054400,3.240,3.240,3.240,3.240
USDILS,20251205,054500,3.240,3.240,3.240,3.240
USDILS,20251205,054600,3.240,3.240,3.240,3.240
USDILS,20251205,054700,3.240,3.240,3.240,3.240
USDILS,20251205,054800,3.240,3.240,3.240,3.240
USDILS,20251205,054900,3.240,3.240,3.240,3.240
USDILS,20251205,055000,3.240,3.240,3.240,3.240
USDILS,20251205,055100,3.240,3.240,3.240,3.240
USDILS,20251205,055200,3.240,3.240,3.240,3.240
USDILS,20251205,055300,3.240,3.240,3.240,3.240
USDILS,20251205,055400,3.240,3.240,3.240,3.240
USDILS,20251205,055500,3.240,3.240,3.240,3.240
USDILS,20251205,055600,3.240,3.240,3.240,3.240
USDILS,20251205,055700,3.240,3.240,3.240,3.240
USDILS,20251205,055800,3.240,3.240,3.240,3.240
USDILS,20251205,055900,3.240,3.240,3.240,3.240
USDILS,20251205,060000,3.240,3.240,3.240,3.240
USDILS,20251205,060100,3.240,3.240,3.240,3.240
USDILS,20251205,060200,3.240,3.240,3.240,3.240
USDILS,20251205,060300,3.240,3.240,3.240,3.240
USDILS,20251205,060400,3.240,3.240,3.240,3.240
USDILS,20251205,060500,3.240,3.240,3.240,3.240
USDILS,20251205,060600,3.240,3.240,3.240,3.240
USDILS,20251205,060700,3.240,3.240,3.240,3.240
USDILS,20251205,060800,3.240,3.240,3.240,3.240
USDILS,20251205,060900,3.240,3.240,3.240,3.240
USDILS,20251205,061000,3.240,3.240,3.240,3.240
USDILS,20251205,061100,3.240,3.240,3.240,3.240
USDILS,20251205,061200,3.240,3.240,3.240,3.240
USDILS,20251205,061300,3.240,3.240,3.240,3.240
USDILS,20251205,061400,3.240,3.240,3.240,3.240
USDILS,20251205,061500,3.240,3.240,3.240,3.240
USDILS,20251205,061600,3.240,3.240,3.240,3.240
USDILS,20251205,061700,3.240,3.240,3.240,3.240
USDILS,20251205,061800,3.240,3.240,3.240,3.240
USDILS,20251205,061900,3.240,3.240,3.240,3.240
USDILS,20251205,062000,3.240,3.240,3.240,3.240
USDILS,20251205,062100,3.240,3.240,3.240,3.240
USDILS,20251205,062200,3.240,3.240,3.240,3.240
USDILS,20251205,062300,3.240,3.240,3.240,3.240
USDILS,20251205,062400,3.240,3.240,3.240,3.240
USDILS,20251205,062500,3.240,3.240,3.240,3.240
USDILS,20251205,062600,3.240,3.240,3.240,3.240
USDILS,20251205,062700,3.240,3.240,3.240,3.240
USDILS,20251205,062800,3.240,3.240,3.240,3.240
USDILS,20251205,062900,3.240,3.240,3.240,3.240
USDILS,20251205,063000,3.240,3.240,3.240,3.240
USDILS,20251205,063100,3.240,3.240,3.240,3.240
USDILS,20251205,063200,3.240,3.240,3.240,3.240
USDILS,20251205,063300,3.240,3.240,3.240,3.240
USDILS,20251205,063400,3.240,3.240,3.240,3.240
USDILS,20251205,063500,3.240,3.240,3.240,3.240
USDILS,20251205,063600,3.240,3.240,3.240,3.240
USDILS,20251205,063700,3.240,3.240,3.240,3.240
USDILS,20251205,063800,3.240,3.240,3.240,3.240
USDILS,20251205,063900,3.240,3.240,3.240,3.240
USDILS,20251205,064000,3.240,3.240,3.240,3.240
USDILS,20251205,064100,3.240,3.240,3.240,3.240
USDILS,20251205,064200,3.240,3.240,3.240,3.240
USDILS,20251205,064300,3.240,3.240,3.240,3.240
USDILS,20251205,064400,3.240,3.240,3.240,3.240
USDILS,20251205,064500,3.240,3.240,3.240,3.240
USDILS,20251205,064600,3.240,3.240,3.240,3.240
USDILS,20251205,064700,3.240,3.240,3.240,3.240
USDILS,20251205,064800,3.240,3.240,3.240,3.240
USDILS,20251205,064900,3.240,3.240,3.240,3.240
USDILS,20251205,065000,3.240,3.240,3.240,3.240
USDILS,20251205,065100,3.240,3.240,3.240,3.240
USDILS,20251205,065200,3.240,3.240,3.240,3.240
USDILS,20251205,065300,3.240,3.240,3.240,3.240
USDILS,20251205,065400,3.240,3.240,3.240,3.240
USDILS,20251205,065500,3.240,3.240,3.240,3.240
USDILS,20251205,065600,3.240,3.240,3.240,3.240
USDILS,20251205,065700,3.240,3.240,3.240,3.240
USDILS,20251205,065800,3.240,3.240,3.240,3.240
USDILS,20251205,065900,3.240,3.240,3.240,3.240
USDILS,20251205,070000,3.240,3.240,3.240,3.240
USDILS,20251205,070100,3.240,3.240,3.240,3.240
USDILS,20251205,070200,3.240,3.240,3.240,3.240
USDILS,20251205,070300,3.240,3.240,3.240,3.240
USDILS,20251205,070400,3.240,3.240,3.240,3.240
USDILS,20251205,070500,3.240,3.240,3.240,3.240
USDILS,20251205,070600,3.240,3.240,3.240,3.240
USDILS,20251205,070700,3.240,3.240,3.240,3.240
USDILS,20251205,070800,3.240,3.240,3.240,3.240
USDILS,20251205,070900,3.240,3.240,3.240,3.240
USDILS,20251205,071000,3.240,3.240,3.240,3.240
USDILS,20251205,071100,3.240,3.240,3.240,3.240
USDILS,20251205,071200,3.240,3.240,3.240,3.240
USDILS,20251205,071300,3.240,3.240,3.240,3.240
USDILS,20251205,071400,3.240,3.240,3.240,3.240
USDILS,20251205,071500,3.240,3.240,3.240,3.240
USDILS,20251205,071600,3.240,3.240,3.240,3.240
USDILS,20251205,071700,3.240,3.240,3.240,3.240
USDILS,20251205,071800,3.240,3.240,3.240,3.240
USDILS,20251205,071900,3.240,3.240,3.240,3.240
USDILS,20251205,072000,3.240,3.240,3.240,3.240
USDILS,20251205,072100,3.240,3.240,3.240,3.240
USDILS,20251205,072200,3.240,3.240,3.240,3.240
USDILS,20251205,072300,3.240,3.240,3.240,3.240
USDILS,20251205,072400,3.240,3.240,3.240,3.240
USDILS,20251205,072500,3.240,3.240,3.240,3.240
USDILS,20251205,072600,3.240,3.240,3.240,3.240
USDILS,20251205,072700,3.240,3.240,3.240,3.240
USDILS,20251205,072800,3.240,3.240,3.240,3.240
USDILS,20251205,072900,3.240,3.240,3.240,3.240
USDILS,20251205,073000,3.240,3.240,3.240,3.240
USDILS,20251205,073100,3.240,3.240,3.240,3.240
USDILS,20251205,073200,3.240,3.240,3.240,3.240
USDILS,20251205,073300,3.240,3.240,3.240,3.240
USDILS,20251205,073400,3.240,3.240,3.240,3.240
USDILS,20251205,073500,3.240,3.240,3.240,3.240
USDILS,20251205,073600,3.240,3.240,3.240,3.240
USDILS,20251205,073700,3.240,3.240,3.240,3.240
USDILS,20251205,073800,3.240,3.240,3.240,3.240
USDILS,20251205,073900,3.240,3.240,3.240,3.240
USDILS,20251205,074000,3.240,3.240,3.240,3.240
USDILS,20251205,074100,3.240,3.240,3.240,3.240
USDILS,20251205,074200,3.240,3.240,3.240,3.240
USDILS,20251205,074300,3.240,3.240,3.240,3.240
USDILS,20251205,074400,3.240,3.240,3.240,3.240
USDILS,20251205,074500,3.240,3.240,3.240,3.240
USDILS,20251205,074600,3.240,3.240,3.240,3.240
USDILS,20251205,074700,3.240,3.240,3.240,3.240
USDILS,20251205,074800,3.240,3.240,3.240,3.240
USDILS,20251205,074900,3.240,3.240,3.240,3.240
USDILS,20251205,075000,3.240,3.240,3.240,3.240
USDILS,20251205,075100,3.240,3.240,3.240,3.240
USDILS,20251205,075200,3.240,3.240,3.240,3.240
USDILS,20251205,075300,3.240,3.240,3.240,3.240
USDILS,20251205,075400,3.240,3.240,3.240,3.240
USDILS,20251205,075500,3.240,3.240,3.240,3.240
USDILS,20251205,075600,3.240,3.240,3.240,3.240
USDILS,20251205,075700,3.240,3.240,3.240,3.240
USDILS,20251205,075800,3.240,3.240,3.240,3.240
USDILS,20251205,075900,3.240,3.240,3.240,3.240
USDILS,20251205,080000,3.240,3.240,3.240,3.240
USDILS,20251205,080100,3.240,3.240,3.240,3.240
USDILS,20251205,080200,3.240,3.240,3.240,3.240
USDILS,20251205,080300,3.234,3.234,3.234,3.234
USDILS,20251205,080400,3.234,3.234,3.234,3.234
USDILS,20251205,080500,3.234,3.234,3.234,3.234
USDILS,20251205,080600,3.234,3.234,3.234,3.234
USDILS,20251205,080700,3.235,3.235,3.235,3.235
USDILS,20251205,080800,3.235,3.235,3.235,3.235
USDILS,20251205,080900,3.235,3.235,3.235,3.235
USDILS,20251205,081000,3.235,3.235,3.235,3.235
USDILS,20251205,081100,3.235,3.235,3.235,3.235
USDILS,20251205,081200,3.235,3.235,3.235,3.235
USDILS,20251205,081300,3.234,3.234,3.233,3.233
USDILS,20251205,081400,3.232,3.232,3.232,3.232
USDILS,20251205,081500,3.232,3.232,3.232,3.232
USDILS,20251205,081600,3.232,3.233,3.232,3.233
USDILS,20251205,081700,3.233,3.233,3.233,3.233
USDILS,20251205,081800,3.233,3.233,3.233,3.233
USDILS,20251205,081900,3.232,3.232,3.232,3.232
USDILS,20251205,082000,3.232,3.232,3.232,3.232
USDILS,20251205,082100,3.232,3.232,3.232,3.232
USDILS,20251205,082200,3.232,3.232,3.232,3.232
USDILS,20251205,082300,3.232,3.232,3.232,3.232
USDILS,20251205,082400,3.232,3.232,3.232,3.232
USDILS,20251205,082500,3.232,3.232,3.232,3.232
USDILS,20251205,082600,3.232,3.232,3.232,3.232
USDILS,20251205,082700,3.232,3.232,3.232,3.232
USDILS,20251205,082800,3.232,3.232,3.232,3.232
USDILS,20251205,082900,3.232,3.232,3.230,3.230
USDILS,20251205,083000,3.229,3.229,3.228,3.228
USDILS,20251205,083100,3.229,3.229,3.227,3.227
USDILS,20251205,083200,3.227,3.227,3.227,3.227
USDILS,20251205,083300,3.226,3.226,3.226,3.226
USDILS,20251205,083400,3.226,3.226,3.226,3.226
USDILS,20251205,083500,3.226,3.226,3.226,3.226
USDILS,20251205,083600,3.226,3.226,3.226,3.226
USDILS,20251205,083700,3.226,3.226,3.226,3.226
USDILS,20251205,083800,3.226,3.226,3.226,3.226
USDILS,20251205,083900,3.226,3.226,3.226,3.226
USDILS,20251205,084000,3.226,3.226,3.226,3.226
USDILS,20251205,084100,3.226,3.226,3.226,3.226
USDILS,20251205,084200,3.226,3.226,3.226,3.226
USDILS,20251205,084300,3.226,3.226,3.226,3.226
USDILS,20251205,084400,3.226,3.226,3.226,3.226
USDILS,20251205,084500,3.226,3.226,3.226,3.226
USDILS,20251205,084600,3.226,3.226,3.224,3.224
USDILS,20251205,084700,3.224,3.224,3.224,3.224
USDILS,20251205,084800,3.224,3.224,3.224,3.224
USDILS,20251205,084900,3.224,3.224,3.224,3.224
USDILS,20251205,085000,3.224,3.225,3.224,3.225
USDILS,20251205,085100,3.225,3.225,3.225,3.225
USDILS,20251205,085200,3.226,3.226,3.225,3.226
USDILS,20251205,085300,3.226,3.226,3.226,3.226
USDILS,20251205,085400,3.226,3.226,3.226,3.226
USDILS,20251205,085500,3.226,3.226,3.226,3.226
USDILS,20251205,085600,3.226,3.226,3.226,3.226
USDILS,20251205,085700,3.225,3.225,3.225,3.225
USDILS,20251205,085800,3.225,3.225,3.225,3.225
USDILS,20251205,085900,3.225,3.225,3.225,3.225
USDILS,20251205,090000,3.225,3.225,3.225,3.225
USDILS,20251205,090100,3.225,3.227,3.225,3.227
USDILS,20251205,090200,3.227,3.227,3.227,3.227
USDILS,20251205,090300,3.227,3.227,3.227,3.227
USDILS,20251205,090400,3.227,3.227,3.227,3.227
USDILS,20251205,090500,3.228,3.228,3.228,3.228
USDILS,20251205,090600,3.227,3.227,3.227,3.227
USDILS,20251205,090700,3.227,3.227,3.227,3.227
USDILS,20251205,090800,3.227,3.228,3.227,3.228
USDILS,20251205,090900,3.228,3.228,3.228,3.228
USDILS,20251205,091000,3.228,3.228,3.228,3.228
USDILS,20251205,091100,3.228,3.228,3.228,3.228
USDILS,20251205,091200,3.229,3.229,3.229,3.229
USDILS,20251205,091300,3.229,3.229,3.229,3.229
USDILS,20251205,091400,3.229,3.229,3.228,3.228
USDILS,20251205,091500,3.228,3.228,3.227,3.227
USDILS,20251205,091600,3.228,3.228,3.228,3.228
USDILS,20251205,091700,3.228,3.228,3.228,3.228
USDILS,20251205,091800,3.228,3.228,3.228,3.228
USDILS,20251205,091900,3.228,3.228,3.226,3.226
USDILS,20251205,092000,3.226,3.226,3.226,3.226
USDILS,20251205,092100,3.227,3.227,3.227,3.227
USDILS,20251205,092200,3.227,3.227,3.227,3.227
USDILS,20251205,092300,3.227,3.227,3.227,3.227
USDILS,20251205,092400,3.227,3.227,3.227,3.227
USDILS,20251205,092500,3.227,3.227,3.226,3.226
USDILS,20251205,092600,3.226,3.226,3.226,3.226
USDILS,20251205,092700,3.226,3.226,3.226,3.226
USDILS,20251205,092800,3.226,3.226,3.226,3.226
USDILS,20251205,092900,3.226,3.226,3.226,3.226
USDILS,20251205,093000,3.226,3.226,3.226,3.226
USDILS,20251205,093100,3.226,3.226,3.226,3.226
USDILS,20251205,093200,3.226,3.226,3.226,3.226
USDILS,20251205,093300,3.226,3.226,3.226,3.226
USDILS,20251205,093400,3.226,3.226,3.226,3.226
USDILS,20251205,093500,3.226,3.226,3.226,3.226
USDILS,20251205,093600,3.226,3.226,3.226,3.226
USDILS,20251205,093700,3.226,3.226,3.226,3.226
USDILS,20251205,093800,3.226,3.226,3.226,3.226
USDILS,20251205,093900,3.226,3.226,3.226,3.226
USDILS,20251205,094000,3.226,3.226,3.226,3.226
USDILS,20251205,094100,3.226,3.226,3.226,3.226
USDILS,20251205,094200,3.226,3.226,3.226,3.226
USDILS,20251205,094300,3.226,3.226,3.226,3.226
USDILS,20251205,094400,3.226,3.227,3.226,3.227
USDILS,20251205,094500,3.227,3.227,3.227,3.227
USDILS,20251205,094600,3.227,3.227,3.227,3.227
USDILS,20251205,094700,3.227,3.227,3.227,3.227
USDILS,20251205,094800,3.227,3.227,3.227,3.227
USDILS,20251205,094900,3.228,3.228,3.228,3.228
USDILS,20251205,095000,3.229,3.229,3.229,3.229
USDILS,20251205,095100,3.229,3.229,3.229,3.229
USDILS,20251205,095200,3.229,3.229,3.229,3.229
USDILS,20251205,095300,3.229,3.229,3.229,3.229
USDILS,20251205,095400,3.229,3.229,3.229,3.229
USDILS,20251205,095500,3.229,3.229,3.229,3.229
USDILS,20251205,095600,3.229,3.229,3.229,3.229
USDILS,20251205,095700,3.229,3.229,3.229,3.229
USDILS,20251205,095800,3.229,3.229,3.229,3.229
USDILS,20251205,095900,3.229,3.229,3.229,3.229
USDILS,20251205,100000,3.229,3.229,3.229,3.229
USDILS,20251205,100100,3.229,3.229,3.229,3.229
USDILS,20251205,100200,3.229,3.229,3.229,3.229
USDILS,20251205,100300,3.229,3.229,3.229,3.229
USDILS,20251205,100400,3.229,3.229,3.229,3.229
USDILS,20251205,100500,3.229,3.229,3.229,3.229
USDILS,20251205,100600,3.229,3.229,3.229,3.229
USDILS,20251205,100700,3.229,3.229,3.229,3.229
USDILS,20251205,100800,3.229,3.229,3.229,3.229
USDILS,20251205,100900,3.229,3.229,3.229,3.229
USDILS,20251205,101000,3.229,3.229,3.229,3.229
USDILS,20251205,101100,3.229,3.229,3.229,3.229
USDILS,20251205,101200,3.229,3.229,3.229,3.229
USDILS,20251205,101300,3.229,3.229,3.229,3.229
USDILS,20251205,101400,3.229,3.229,3.229,3.229
USDILS,20251205,101500,3.229,3.229,3.229,3.229
USDILS,20251205,101600,3.229,3.229,3.229,3.229
USDILS,20251205,101700,3.229,3.229,3.228,3.228
USDILS,20251205,101800,3.228,3.228,3.228,3.228
USDILS,20251205,101900,3.228,3.228,3.228,3.228
USDILS,20251205,102000,3.228,3.228,3.228,3.228
USDILS,20251205,102100,3.228,3.228,3.228,3.228
USDILS,20251205,102200,3.228,3.228,3.228,3.228
USDILS,20251205,102300,3.228,3.228,3.228,3.228
USDILS,20251205,102400,3.228,3.228,3.228,3.228
USDILS,20251205,102500,3.228,3.228,3.228,3.228
USDILS,20251205,102600,3.228,3.228,3.228,3.228
USDILS,20251205,102700,3.228,3.228,3.228,3.228
USDILS,20251205,102800,3.228,3.228,3.228,3.228
USDILS,20251205,102900,3.228,3.228,3.228,3.228
USDILS,20251205,103000,3.228,3.228,3.228,3.228
USDILS,20251205,103100,3.228,3.228,3.228,3.228
USDILS,20251205,103200,3.228,3.228,3.228,3.228
USDILS,20251205,103300,3.228,3.228,3.228,3.228
USDILS,20251205,103400,3.228,3.228,3.228,3.228
USDILS,20251205,103500,3.228,3.228,3.228,3.228
USDILS,20251205,103600,3.228,3.228,3.228,3.228
USDILS,20251205,103700,3.228,3.228,3.228,3.228
USDILS,20251205,103800,3.228,3.228,3.228,3.228
USDILS,20251205,103900,3.228,3.228,3.228,3.228
USDILS,20251205,104000,3.228,3.228,3.228,3.228
USDILS,20251205,104100,3.228,3.228,3.228,3.228
USDILS,20251205,104200,3.228,3.228,3.228,3.228
USDILS,20251205,104300,3.228,3.228,3.228,3.228
USDILS,20251205,104400,3.228,3.228,3.228,3.228
USDILS,20251205,104500,3.228,3.228,3.228,3.228
USDILS,20251205,104600,3.228,3.228,3.228,3.228
USDILS,20251205,104700,3.228,3.228,3.228,3.228
USDILS,20251205,104800,3.225,3.225,3.225,3.225
USDILS,20251205,104900,3.225,3.225,3.225,3.225
USDILS,20251205,105000,3.225,3.225,3.225,3.225
USDILS,20251205,105100,3.225,3.225,3.225,3.225
USDILS,20251205,105200,3.225,3.225,3.224,3.224
USDILS,20251205,105300,3.224,3.224,3.224,3.224
USDILS,20251205,105400,3.224,3.224,3.224,3.224
USDILS,20251205,105500,3.224,3.224,3.224,3.224
USDILS,20251205,105600,3.224,3.224,3.224,3.224
USDILS,20251205,105700,3.224,3.224,3.224,3.224
USDILS,20251205,105800,3.224,3.224,3.224,3.224
USDILS,20251205,105900,3.224,3.224,3.224,3.224
USDILS,20251205,110000,3.224,3.224,3.224,3.224
USDILS,20251205,110100,3.224,3.224,3.224,3.224
USDILS,20251205,110200,3.224,3.224,3.224,3.224
USDILS,20251205,110300,3.224,3.224,3.224,3.224
USDILS,20251205,110400,3.224,3.224,3.224,3.224
USDILS,20251205,110500,3.223,3.223,3.223,3.223
USDILS,20251205,110600,3.223,3.223,3.223,3.223
USDILS,20251205,110700,3.223,3.223,3.223,3.223
USDILS,20251205,110800,3.223,3.223,3.223,3.223
USDILS,20251205,110900,3.223,3.223,3.223,3.223
USDILS,20251205,111000,3.223,3.223,3.223,3.223
USDILS,20251205,111100,3.223,3.223,3.222,3.222
USDILS,20251205,111200,3.222,3.222,3.222,3.222
USDILS,20251205,111300,3.222,3.222,3.222,3.222
USDILS,20251205,111400,3.222,3.222,3.222,3.222
USDILS,20251205,111500,3.222,3.222,3.222,3.222
USDILS,20251205,111600,3.222,3.222,3.222,3.222
USDILS,20251205,111700,3.222,3.222,3.222,3.222
USDILS,20251205,111800,3.222,3.222,3.222,3.222
USDILS,20251205,111900,3.222,3.222,3.222,3.222
USDILS,20251205,112000,3.222,3.222,3.222,3.222
USDILS,20251205,112100,3.222,3.222,3.222,3.222
USDILS,20251205,112200,3.222,3.222,3.222,3.222
USDILS,20251205,112300,3.222,3.222,3.222,3.222
USDILS,20251205,112400,3.222,3.222,3.222,3.222
USDILS,20251205,112500,3.222,3.222,3.222,3.222
USDILS,20251205,112600,3.222,3.222,3.222,3.222
USDILS,20251205,112700,3.222,3.222,3.222,3.222
USDILS,20251205,112800,3.222,3.223,3.222,3.223
USDILS,20251205,112900,3.223,3.223,3.223,3.223
USDILS,20251205,113000,3.223,3.223,3.223,3.223
USDILS,20251205,113100,3.223,3.223,3.223,3.223
USDILS,20251205,113200,3.223,3.223,3.223,3.223
USDILS,20251205,113300,3.223,3.223,3.223,3.223
USDILS,20251205,113400,3.224,3.224,3.224,3.224
USDILS,20251205,113500,3.224,3.224,3.224,3.224
USDILS,20251205,113600,3.224,3.224,3.224,3.224
USDILS,20251205,113700,3.224,3.224,3.224,3.224
USDILS,20251205,113800,3.224,3.224,3.224,3.224
USDILS,20251205,113900,3.224,3.224,3.224,3.224
USDILS,20251205,114000,3.224,3.224,3.224,3.224
USDILS,20251205,114100,3.224,3.224,3.224,3.224
USDILS,20251205,114200,3.223,3.223,3.223,3.223
USDILS,20251205,114300,3.223,3.223,3.223,3.223
USDILS,20251205,114400,3.223,3.223,3.223,3.223
USDILS,20251205,114500,3.223,3.223,3.223,3.223
USDILS,20251205,114600,3.223,3.223,3.223,3.223
USDILS,20251205,114700,3.223,3.223,3.223,3.223
USDILS,20251205,114800,3.223,3.223,3.223,3.223
USDILS,20251205,114900,3.223,3.223,3.223,3.223
USDILS,20251205,115000,3.223,3.223,3.223,3.223
USDILS,20251205,115100,3.223,3.223,3.223,3.223
USDILS,20251205,115200,3.224,3.224,3.224,3.224
USDILS,20251205,115300,3.224,3.224,3.224,3.224
USDILS,20251205,115400,3.224,3.224,3.224,3.224
USDILS,20251205,115500,3.224,3.224,3.224,3.224
USDILS,20251205,115600,3.224,3.224,3.224,3.224
USDILS,20251205,115700,3.224,3.224,3.224,3.224
USDILS,20251205,115800,3.224,3.224,3.224,3.224
USDILS,20251205,115900,3.224,3.224,3.224,3.224
USDILS,20251205,120000,3.224,3.224,3.224,3.224
USDILS,20251205,120100,3.224,3.224,3.224,3.224
USDILS,20251205,120200,3.224,3.224,3.224,3.224
USDILS,20251205,120300,3.225,3.225,3.225,3.225
USDILS,20251205,120400,3.225,3.225,3.225,3.225
USDILS,20251205,120500,3.225,3.225,3.225,3.225
USDILS,20251205,120600,3.225,3.225,3.225,3.225
USDILS,20251205,120700,3.225,3.225,3.225,3.225
USDILS,20251205,120800,3.225,3.226,3.225,3.226
USDILS,20251205,120900,3.226,3.226,3.226,3.226
USDILS,20251205,121000,3.226,3.226,3.226,3.226
USDILS,20251205,121100,3.226,3.226,3.226,3.226
USDILS,20251205,121200,3.226,3.226,3.226,3.226
USDILS,20251205,121300,3.226,3.226,3.226,3.226
USDILS,20251205,121400,3.226,3.226,3.226,3.226
USDILS,20251205,121500,3.226,3.227,3.226,3.227
USDILS,20251205,121600,3.227,3.227,3.227,3.227
USDILS,20251205,121700,3.227,3.227,3.227,3.227
USDILS,20251205,121800,3.227,3.227,3.227,3.227
USDILS,20251205,121900,3.227,3.227,3.227,3.227
USDILS,20251205,122000,3.227,3.227,3.227,3.227
USDILS,20251205,122100,3.227,3.227,3.227,3.227
USDILS,20251205,122200,3.226,3.226,3.225,3.225
USDILS,20251205,122300,3.225,3.225,3.225,3.225
USDILS,20251205,122400,3.225,3.225,3.225,3.225
USDILS,20251205,122500,3.225,3.225,3.225,3.225
USDILS,20251205,122600,3.225,3.225,3.225,3.225
USDILS,20251205,122700,3.225,3.225,3.225,3.225
USDILS,20251205,122800,3.225,3.226,3.225,3.226
USDILS,20251205,122900,3.226,3.226,3.226,3.226
USDILS,20251205,123000,3.226,3.226,3.226,3.226
USDILS,20251205,123100,3.226,3.226,3.226,3.226
USDILS,20251205,123200,3.227,3.227,3.227,3.227
USDILS,20251205,123300,3.227,3.227,3.227,3.227
USDILS,20251205,123400,3.227,3.227,3.227,3.227
USDILS,20251205,123500,3.227,3.227,3.227,3.227
USDILS,20251205,123600,3.227,3.227,3.227,3.227
USDILS,20251205,123700,3.227,3.227,3.227,3.227
USDILS,20251205,123800,3.227,3.227,3.227,3.227
USDILS,20251205,123900,3.227,3.227,3.227,3.227
USDILS,20251205,124000,3.227,3.227,3.227,3.227
USDILS,20251205,124100,3.227,3.227,3.227,3.227
USDILS,20251205,124200,3.227,3.227,3.227,3.227
USDILS,20251205,124300,3.227,3.227,3.227,3.227
USDILS,20251205,124400,3.227,3.227,3.227,3.227
USDILS,20251205,124500,3.227,3.227,3.227,3.227
USDILS,20251205,124600,3.227,3.227,3.227,3.227
USDILS,20251205,124700,3.227,3.227,3.227,3.227
USDILS,20251205,124800,3.227,3.227,3.227,3.227
USDILS,20251205,124900,3.227,3.227,3.227,3.227
USDILS,20251205,125000,3.226,3.226,3.226,3.226
USDILS,20251205,125100,3.226,3.226,3.226,3.226
USDILS,20251205,125200,3.226,3.226,3.226,3.226
USDILS,20251205,125300,3.226,3.226,3.226,3.226
USDILS,20251205,125400,3.226,3.226,3.226,3.226
USDILS,20251205,125500,3.226,3.226,3.226,3.226
USDILS,20251205,125600,3.226,3.226,3.226,3.226
USDILS,20251205,125700,3.226,3.226,3.226,3.226
USDILS,20251205,125800,3.226,3.226,3.226,3.226
USDILS,20251205,125900,3.226,3.226,3.226,3.226
USDILS,20251205,130000,3.226,3.226,3.226,3.226
USDILS,20251205,130100,3.226,3.226,3.226,3.226
USDILS,20251205,130200,3.226,3.226,3.226,3.226
USDILS,20251205,130300,3.226,3.226,3.226,3.226
USDILS,20251205,130400,3.226,3.226,3.226,3.226
USDILS,20251205,130500,3.226,3.226,3.226,3.226
USDILS,20251205,130600,3.226,3.226,3.225,3.225
USDILS,20251205,130700,3.225,3.225,3.225,3.225
USDILS,20251205,130800,3.225,3.225,3.225,3.225
USDILS,20251205,130900,3.225,3.225,3.225,3.225
USDILS,20251205,131000,3.225,3.225,3.225,3.225
USDILS,20251205,131100,3.225,3.225,3.225,3.225
USDILS,20251205,131200,3.225,3.225,3.225,3.225
USDILS,20251205,131300,3.225,3.225,3.225,3.225
USDILS,20251205,131400,3.225,3.225,3.225,3.225
USDILS,20251205,131500,3.225,3.225,3.225,3.225
USDILS,20251205,131600,3.225,3.225,3.225,3.225
USDILS,20251205,131700,3.225,3.225,3.225,3.225
USDILS,20251205,131800,3.224,3.225,3.224,3.225
USDILS,20251205,131900,3.225,3.225,3.225,3.225
USDILS,20251205,132000,3.225,3.225,3.225,3.225
USDILS,20251205,132100,3.225,3.225,3.225,3.225
USDILS,20251205,132200,3.225,3.225,3.225,3.225
USDILS,20251205,132300,3.225,3.225,3.225,3.225
USDILS,20251205,132400,3.225,3.225,3.225,3.225
USDILS,20251205,132500,3.225,3.225,3.225,3.225
USDILS,20251205,132600,3.225,3.225,3.225,3.225
USDILS,20251205,132700,3.225,3.225,3.225,3.225
USDILS,20251205,132800,3.225,3.225,3.225,3.225
USDILS,20251205,132900,3.225,3.225,3.225,3.225
USDILS,20251205,133000,3.225,3.225,3.225,3.225
USDILS,20251205,133100,3.225,3.225,3.225,3.225
USDILS,20251205,133200,3.225,3.225,3.225,3.225
USDILS,20251205,133300,3.225,3.225,3.225,3.225
USDILS,20251205,133400,3.225,3.225,3.225,3.225
USDILS,20251205,133500,3.225,3.225,3.225,3.225
USDILS,20251205,133600,3.225,3.225,3.225,3.225
USDILS,20251205,133700,3.225,3.225,3.225,3.225
USDILS,20251205,133800,3.225,3.225,3.225,3.225
USDILS,20251205,133900,3.225,3.225,3.225,3.225
USDILS,20251205,134000,3.225,3.225,3.225,3.225
USDILS,20251205,134100,3.225,3.225,3.225,3.225
USDILS,20251205,134200,3.225,3.225,3.225,3.225
USDILS,20251205,134300,3.225,3.225,3.225,3.225
USDILS,20251205,134400,3.225,3.225,3.225,3.225
USDILS,20251205,134500,3.225,3.225,3.225,3.225
USDILS,20251205,134600,3.225,3.225,3.225,3.225
USDILS,20251205,134700,3.225,3.225,3.225,3.225
USDILS,20251205,134800,3.225,3.226,3.225,3.226
USDILS,20251205,134900,3.226,3.226,3.226,3.226
USDILS,20251205,135000,3.226,3.226,3.226,3.226
USDILS,20251205,135100,3.227,3.228,3.227,3.228
USDILS,20251205,135200,3.229,3.229,3.229,3.229
USDILS,20251205,135300,3.229,3.229,3.228,3.229
USDILS,20251205,135400,3.229,3.229,3.229,3.229
USDILS,20251205,135500,3.229,3.229,3.229,3.229
USDILS,20251205,135600,3.229,3.229,3.229,3.229
USDILS,20251205,135700,3.229,3.229,3.229,3.229
USDILS,20251205,135800,3.229,3.229,3.229,3.229
USDILS,20251205,135900,3.229,3.229,3.229,3.229
USDILS,20251205,140000,3.229,3.229,3.229,3.229
USDILS,20251205,140100,3.229,3.229,3.229,3.229
USDILS,20251205,140200,3.229,3.229,3.229,3.229
USDILS,20251205,140300,3.229,3.229,3.229,3.229
USDILS,20251205,140400,3.229,3.229,3.229,3.229
USDILS,20251205,140500,3.229,3.229,3.229,3.229
USDILS,20251205,140600,3.230,3.230,3.229,3.229
USDILS,20251205,140700,3.229,3.229,3.229,3.229
USDILS,20251205,140800,3.229,3.229,3.229,3.229
USDILS,20251205,140900,3.229,3.229,3.229,3.229
USDILS,20251205,141000,3.229,3.229,3.229,3.229
USDILS,20251205,141100,3.229,3.229,3.229,3.229
USDILS,20251205,141200,3.230,3.230,3.230,3.230
USDILS,20251205,141300,3.230,3.230,3.230,3.230
USDILS,20251205,141400,3.230,3.230,3.229,3.229
USDILS,20251205,141500,3.229,3.229,3.229,3.229
USDILS,20251205,141600,3.230,3.230,3.230,3.230
USDILS,20251205,141700,3.230,3.231,3.230,3.231
USDILS,20251205,141800,3.231,3.231,3.231,3.231
USDILS,20251205,141900,3.230,3.230,3.230,3.230
USDILS,20251205,142000,3.230,3.231,3.230,3.231
USDILS,20251205,142100,3.231,3.231,3.231,3.231
USDILS,20251205,142200,3.230,3.230,3.229,3.229
USDILS,20251205,142300,3.228,3.228,3.227,3.227
USDILS,20251205,142400,3.228,3.228,3.228,3.228
USDILS,20251205,142500,3.228,3.229,3.228,3.229
USDILS,20251205,142600,3.229,3.230,3.229,3.230
USDILS,20251205,142700,3.230,3.230,3.230,3.230
USDILS,20251205,142800,3.230,3.230,3.230,3.230
USDILS,20251205,142900,3.230,3.230,3.230,3.230
USDILS,20251205,143000,3.230,3.230,3.229,3.229
USDILS,20251205,143100,3.228,3.228,3.228,3.228
USDILS,20251205,143200,3.228,3.228,3.227,3.227
USDILS,20251205,143300,3.227,3.227,3.227,3.227
USDILS,20251205,143400,3.227,3.227,3.227,3.227
USDILS,20251205,143500,3.226,3.226,3.226,3.226
USDILS,20251205,143600,3.226,3.228,3.226,3.228
USDILS,20251205,143700,3.227,3.227,3.227,3.227
USDILS,20251205,143800,3.227,3.227,3.227,3.227
USDILS,20251205,143900,3.227,3.227,3.227,3.227
USDILS,20251205,144000,3.227,3.227,3.227,3.227
USDILS,20251205,144100,3.227,3.227,3.227,3.227
USDILS,20251205,144200,3.227,3.228,3.227,3.228
USDILS,20251205,144300,3.229,3.229,3.229,3.229
USDILS,20251205,144400,3.229,3.229,3.229,3.229
USDILS,20251205,144500,3.229,3.229,3.229,3.229
USDILS,20251205,144600,3.229,3.230,3.229,3.230
USDILS,20251205,144700,3.230,3.230,3.230,3.230
USDILS,20251205,144800,3.230,3.230,3.230,3.230
USDILS,20251205,144900,3.231,3.231,3.231,3.231
USDILS,20251205,145000,3.230,3.230,3.230,3.230
USDILS,20251205,145100,3.231,3.231,3.231,3.231
USDILS,20251205,145200,3.231,3.231,3.230,3.230
USDILS,20251205,145300,3.230,3.230,3.230,3.230
USDILS,20251205,145400,3.230,3.230,3.230,3.230
USDILS,20251205,145500,3.230,3.230,3.230,3.230
USDILS,20251205,145600,3.229,3.229,3.229,3.229
USDILS,20251205,145700,3.229,3.230,3.229,3.230
USDILS,20251205,145800,3.230,3.230,3.230,3.230
USDILS,20251205,145900,3.230,3.231,3.230,3.231
USDILS,20251205,150000,3.231,3.231,3.231,3.231
USDILS,20251205,150100,3.230,3.230,3.230,3.230
USDILS,20251205,150200,3.229,3.229,3.229,3.229
USDILS,20251205,150300,3.230,3.230,3.230,3.230
USDILS,20251205,150400,3.230,3.230,3.230,3.230
USDILS,20251205,150500,3.230,3.230,3.229,3.229
USDILS,20251205,150600,3.229,3.229,3.229,3.229
USDILS,20251205,150700,3.229,3.229,3.229,3.229
USDILS,20251205,150800,3.228,3.228,3.228,3.228
USDILS,20251205,150900,3.229,3.229,3.229,3.229
USDILS,20251205,151000,3.229,3.229,3.229,3.229
USDILS,20251205,151100,3.229,3.229,3.229,3.229
USDILS,20251205,151200,3.229,3.229,3.229,3.229
USDILS,20251205,151300,3.229,3.230,3.229,3.230
USDILS,20251205,151400,3.230,3.230,3.230,3.230
USDILS,20251205,151500,3.229,3.229,3.229,3.229
USDILS,20251205,151600,3.228,3.228,3.228,3.228
USDILS,20251205,151700,3.228,3.228,3.228,3.228
USDILS,20251205,151800,3.228,3.228,3.228,3.228
USDILS,20251205,151900,3.228,3.228,3.227,3.227
USDILS,20251205,152000,3.227,3.227,3.227,3.227
USDILS,20251205,152100,3.227,3.227,3.227,3.227
USDILS,20251205,152200,3.227,3.227,3.227,3.227
USDILS,20251205,152300,3.227,3.227,3.227,3.227
USDILS,20251205,152400,3.227,3.227,3.227,3.227
USDILS,20251205,152500,3.227,3.227,3.227,3.227
USDILS,20251205,152600,3.227,3.227,3.225,3.225
USDILS,20251205,152700,3.226,3.226,3.226,3.226
USDILS,20251205,152800,3.225,3.226,3.225,3.226
USDILS,20251205,152900,3.226,3.226,3.226,3.226
USDILS,20251205,153000,3.226,3.226,3.226,3.226
USDILS,20251205,153100,3.226,3.226,3.226,3.226
USDILS,20251205,153200,3.226,3.226,3.226,3.226
USDILS,20251205,153300,3.225,3.225,3.225,3.225
USDILS,20251205,153400,3.225,3.225,3.224,3.224
USDILS,20251205,153500,3.224,3.224,3.224,3.224
USDILS,20251205,153600,3.224,3.224,3.224,3.224
USDILS,20251205,153700,3.223,3.224,3.223,3.224
USDILS,20251205,153800,3.224,3.224,3.224,3.224
USDILS,20251205,153900,3.224,3.224,3.224,3.224
USDILS,20251205,154000,3.223,3.223,3.223,3.223
USDILS,20251205,154100,3.222,3.222,3.222,3.222
USDILS,20251205,154200,3.222,3.223,3.222,3.223
USDILS,20251205,154300,3.223,3.223,3.223,3.223
USDILS,20251205,154400,3.222,3.222,3.222,3.222
USDILS,20251205,154500,3.222,3.222,3.222,3.222
USDILS,20251205,154600,3.223,3.223,3.222,3.222
USDILS,20251205,154700,3.223,3.223,3.223,3.223
USDILS,20251205,154800,3.223,3.223,3.223,3.223
USDILS,20251205,154900,3.223,3.223,3.223,3.223
USDILS,20251205,155000,3.222,3.222,3.222,3.222
USDILS,20251205,155100,3.222,3.222,3.222,3.222
USDILS,20251205,155200,3.222,3.223,3.222,3.222
USDILS,20251205,155300,3.222,3.222,3.222,3.222
USDILS,20251205,155400,3.221,3.221,3.221,3.221
USDILS,20251205,155500,3.221,3.221,3.221,3.221
USDILS,20251205,155600,3.221,3.221,3.221,3.221
USDILS,20251205,155700,3.221,3.222,3.221,3.222
USDILS,20251205,155800,3.222,3.222,3.222,3.222
USDILS,20251205,155900,3.222,3.222,3.222,3.222
USDILS,20251205,160000,3.222,3.222,3.222,3.222
USDILS,20251205,160100,3.223,3.223,3.222,3.222
USDILS,20251205,160200,3.222,3.222,3.222,3.222
USDILS,20251205,160300,3.222,3.222,3.222,3.222
USDILS,20251205,160400,3.222,3.222,3.222,3.222
USDILS,20251205,160500,3.222,3.222,3.221,3.221
USDILS,20251205,160600,3.221,3.221,3.221,3.221
USDILS,20251205,160700,3.221,3.221,3.221,3.221
USDILS,20251205,160800,3.221,3.221,3.221,3.221
USDILS,20251205,160900,3.221,3.221,3.221,3.221
USDILS,20251205,161000,3.221,3.221,3.221,3.221
USDILS,20251205,161100,3.221,3.221,3.221,3.221
USDILS,20251205,161200,3.221,3.221,3.221,3.221
USDILS,20251205,161300,3.221,3.221,3.221,3.221
USDILS,20251205,161400,3.221,3.221,3.221,3.221
USDILS,20251205,161500,3.221,3.221,3.221,3.221
USDILS,20251205,161600,3.221,3.221,3.221,3.221
USDILS,20251205,161700,3.221,3.221,3.221,3.221
USDILS,20251205,161800,3.221,3.221,3.221,3.221
USDILS,20251205,161900,3.221,3.221,3.221,3.221
USDILS,20251205,162000,3.221,3.221,3.221,3.221
USDILS,20251205,162100,3.222,3.222,3.222,3.222
USDILS,20251205,162200,3.222,3.222,3.222,3.222
USDILS,20251205,162300,3.223,3.223,3.223,3.223
USDILS,20251205,162400,3.223,3.223,3.223,3.223
USDILS,20251205,162500,3.223,3.223,3.223,3.223
USDILS,20251205,162600,3.224,3.224,3.224,3.224
USDILS,20251205,162700,3.224,3.224,3.224,3.224
USDILS,20251205,162800,3.224,3.224,3.224,3.224
USDILS,20251205,162900,3.224,3.224,3.224,3.224
USDILS,20251205,163000,3.224,3.224,3.224,3.224
USDILS,20251205,163100,3.224,3.224,3.224,3.224
USDILS,20251205,163200,3.224,3.224,3.224,3.224
USDILS,20251205,163300,3.224,3.225,3.224,3.225
USDILS,20251205,163400,3.225,3.225,3.225,3.225
USDILS,20251205,163500,3.225,3.226,3.225,3.226
USDILS,20251205,163600,3.225,3.225,3.225,3.225
USDILS,20251205,163700,3.225,3.225,3.225,3.225
USDILS,20251205,163800,3.225,3.225,3.225,3.225
USDILS,20251205,163900,3.225,3.225,3.225,3.225
USDILS,20251205,164000,3.225,3.225,3.225,3.225
USDILS,20251205,164100,3.225,3.225,3.225,3.225
USDILS,20251205,164200,3.225,3.225,3.225,3.225
USDILS,20251205,164300,3.225,3.226,3.225,3.226
USDILS,20251205,164400,3.227,3.227,3.227,3.227
USDILS,20251205,164500,3.227,3.228,3.227,3.228
USDILS,20251205,164600,3.229,3.230,3.229,3.230
USDILS,20251205,164700,3.230,3.230,3.230,3.230
USDILS,20251205,164800,3.230,3.230,3.230,3.230
USDILS,20251205,164900,3.230,3.230,3.230,3.230
USDILS,20251205,165000,3.229,3.229,3.229,3.229
USDILS,20251205,165100,3.230,3.230,3.230,3.230
USDILS,20251205,165200,3.230,3.232,3.230,3.232
USDILS,20251205,165300,3.232,3.232,3.232,3.232
USDILS,20251205,165400,3.232,3.232,3.232,3.232
USDILS,20251205,165500,3.233,3.233,3.232,3.232
USDILS,20251205,165600,3.233,3.234,3.233,3.234
USDILS,20251205,165700,3.234,3.234,3.234,3.234
USDILS,20251205,165800,3.233,3.233,3.232,3.232
USDILS,20251205,165900,3.233,3.233,3.233,3.233
USDILS,20251205,170000,3.233,3.233,3.233,3.233
USDILS,20251205,170100,3.233,3.233,3.233,3.233
USDILS,20251205,170200,3.233,3.233,3.233,3.233
USDILS,20251205,170300,3.233,3.233,3.233,3.233
USDILS,20251205,170400,3.233,3.233,3.233,3.233
USDILS,20251205,170500,3.233,3.233,3.233,3.233
USDILS,20251205,170600,3.233,3.233,3.233,3.233
USDILS,20251205,170700,3.233,3.233,3.233,3.233
USDILS,20251205,170800,3.233,3.233,3.233,3.233
USDILS,20251205,170900,3.233,3.233,3.233,3.233
USDILS,20251205,171000,3.233,3.233,3.233,3.233
USDILS,20251205,171100,3.233,3.233,3.233,3.233
USDILS,20251205,171200,3.233,3.233,3.233,3.233
USDILS,20251205,171300,3.233,3.233,3.233,3.233
USDILS,20251205,171400,3.233,3.233,3.233,3.233
USDILS,20251205,171500,3.233,3.233,3.233,3.233
USDILS,20251205,171600,3.233,3.233,3.233,3.233
USDILS,20251205,171700,3.233,3.233,3.233,3.233
USDILS,20251205,171800,3.233,3.233,3.233,3.233
USDILS,20251205,171900,3.233,3.233,3.233,3.233
USDILS,20251205,172000,3.233,3.233,3.233,3.233
USDILS,20251205,172100,3.233,3.233,3.233,3.233
USDILS,20251205,172200,3.233,3.233,3.233,3.233
USDILS,20251205,172300,3.233,3.233,3.233,3.233
USDILS,20251205,172400,3.233,3.233,3.233,3.233
USDILS,20251205,172500,3.233,3.233,3.233,3.233
USDILS,20251205,172600,3.233,3.233,3.233,3.233
USDILS,20251205,172700,3.233,3.233,3.233,3.233
USDILS,20251205,172800,3.233,3.233,3.233,3.233
USDILS,20251205,172900,3.233,3.233,3.233,3.233
USDILS,20251205,173000,3.233,3.233,3.233,3.233
USDILS,20251205,173100,3.233,3.233,3.233,3.233
USDILS,20251205,173200,3.233,3.233,3.233,3.233
USDILS,20251205,173300,3.233,3.233,3.233,3.233
USDILS,20251205,173400,3.233,3.233,3.233,3.233
USDILS,20251205,173500,3.233,3.233,3.233,3.233
USDILS,20251205,173600,3.233,3.233,3.233,3.233
USDILS,20251205,173700,3.233,3.233,3.233,3.233
USDILS,20251205,173800,3.233,3.233,3.233,3.233
USDILS,20251205,173900,3.233,3.233,3.233,3.233
USDILS,20251205,174000,3.233,3.233,3.233,3.233
USDILS,20251205,174100,3.233,3.233,3.233,3.233
USDILS,20251205,174200,3.233,3.233,3.233,3.233
USDILS,20251205,174300,3.233,3.233,3.233,3.233
USDILS,20251205,174400,3.233,3.233,3.233,3.233
USDILS,20251205,174500,3.233,3.233,3.233,3.233
USDILS,20251205,174600,3.233,3.233,3.233,3.233
USDILS,20251205,174700,3.233,3.233,3.233,3.233
USDILS,20251205,174800,3.233,3.233,3.233,3.233
USDILS,20251205,174900,3.233,3.233,3.233,3.233
USDILS,20251205,175000,3.233,3.233,3.233,3.233
USDILS,20251205,175100,3.233,3.233,3.233,3.233
USDILS,20251205,175200,3.233,3.233,3.233,3.233
USDILS,20251205,175300,3.233,3.233,3.233,3.233
USDILS,20251205,175400,3.233,3.233,3.233,3.233
USDILS,20251205,175500,3.233,3.233,3.233,3.233
USDILS,20251205,175600,3.233,3.233,3.233,3.233
USDILS,20251205,175700,3.233,3.233,3.233,3.233
USDILS,20251205,175800,3.233,3.233,3.233,3.233
USDILS,20251205,175900,3.233,3.233,3.233,3.233
USDILS,20251205,180000,3.233,3.233,3.233,3.233
USDILS,20251205,180100,3.233,3.233,3.233,3.233
USDILS,20251205,180200,3.233,3.233,3.233,3.233
USDILS,20251205,180300,3.233,3.233,3.233,3.233
USDILS,20251205,180400,3.233,3.233,3.233,3.233
USDILS,20251205,180500,3.233,3.233,3.233,3.233
USDILS,20251205,180600,3.233,3.233,3.233,3.233
USDILS,20251205,180700,3.233,3.233,3.233,3.233
USDILS,20251205,180800,3.233,3.233,3.233,3.233
USDILS,20251205,180900,3.233,3.233,3.233,3.233
USDILS,20251205,181000,3.233,3.233,3.233,3.233
USDILS,20251205,181100,3.233,3.233,3.233,3.233
USDILS,20251205,181200,3.233,3.233,3.233,3.233
USDILS,20251205,181300,3.233,3.233,3.233,3.233
USDILS,20251205,181400,3.233,3.233,3.233,3.233
USDILS,20251205,181500,3.233,3.233,3.233,3.233
USDILS,20251205,181600,3.233,3.233,3.233,3.233
USDILS,20251205,181700,3.233,3.233,3.233,3.233
USDILS,20251205,181800,3.233,3.233,3.233,3.233
USDILS,20251205,181900,3.233,3.233,3.233,3.233
USDILS,20251205,182000,3.233,3.233,3.233,3.233
USDILS,20251205,182100,3.233,3.233,3.233,3.233
USDILS,20251205,182200,3.233,3.233,3.233,3.233
USDILS,20251205,182300,3.233,3.233,3.233,3.233
USDILS,20251205,182400,3.233,3.233,3.233,3.233
USDILS,20251205,182500,3.233,3.233,3.233,3.233
USDILS,20251205,182600,3.233,3.233,3.233,3.233
USDILS,20251205,182700,3.233,3.233,3.233,3.233
USDILS,20251205,182800,3.233,3.233,3.233,3.233
USDILS,20251205,182900,3.233,3.233,3.233,3.233
USDILS,20251205,183000,3.233,3.233,3.233,3.233
USDILS,20251205,183100,3.233,3.233,3.233,3.233
USDILS,20251205,183200,3.233,3.233,3.233,3.233
USDILS,20251205,183300,3.233,3.233,3.233,3.233
USDILS,20251205,183400,3.233,3.233,3.233,3.233
USDILS,20251205,183500,3.233,3.233,3.233,3.233
USDILS,20251205,183600,3.233,3.233,3.233,3.233
USDILS,20251205,183700,3.233,3.233,3.233,3.233
USDILS,20251205,183800,3.233,3.233,3.233,3.233
USDILS,20251205,183900,3.233,3.233,3.233,3.233
USDILS,20251205,184000,3.233,3.233,3.233,3.233
USDILS,20251205,184100,3.233,3.233,3.233,3.233
USDILS,20251205,184200,3.233,3.233,3.233,3.233
USDILS,20251205,184300,3.233,3.233,3.233,3.233
USDILS,20251205,184400,3.233,3.233,3.233,3.233
USDILS,20251205,184500,3.233,3.233,3.233,3.233
USDILS,20251205,184600,3.233,3.233,3.233,3.233
USDILS,20251205,184700,3.233,3.233,3.233,3.233
USDILS,20251205,184800,3.233,3.233,3.233,3.233
USDILS,20251205,184900,3.233,3.233,3.233,3.233
USDILS,20251205,185000,3.233,3.233,3.233,3.233
USDILS,20251205,185100,3.233,3.233,3.233,3.233
USDILS,20251205,185200,3.233,3.233,3.233,3.233
USDILS,20251205,185300,3.233,3.233,3.233,3.233
USDILS,20251205,185400,3.233,3.233,3.233,3.233
USDILS,20251205,185500,3.233,3.233,3.233,3.233
USDILS,20251205,185600,3.233,3.233,3.233,3.233
USDILS,20251205,185700,3.233,3.233,3.233,3.233
USDILS,20251205,185800,3.233,3.233,3.233,3.233
USDILS,20251205,185900,3.233,3.233,3.233,3.233
USDILS,20251205,190000,3.233,3.233,3.233,3.233
USDILS,20251205,190100,3.233,3.233,3.233,3.233
USDILS,20251205,190200,3.233,3.233,3.233,3.233
USDILS,20251205,190300,3.233,3.233,3.233,3.233
USDILS,20251205,190400,3.233,3.233,3.233,3.233
USDILS,20251205,190500,3.233,3.233,3.233,3.233
USDILS,20251205,190600,3.233,3.233,3.233,3.233
USDILS,20251205,190700,3.233,3.233,3.233,3.233
USDILS,20251205,190800,3.233,3.233,3.233,3.233
USDILS,20251205,190900,3.233,3.233,3.233,3.233
USDILS,20251205,191000,3.233,3.233,3.233,3.233
USDILS,20251205,191100,3.233,3.233,3.233,3.233
USDILS,20251205,191200,3.233,3.233,3.233,3.233
USDILS,20251205,191300,3.233,3.233,3.233,3.233
USDILS,20251205,191400,3.233,3.233,3.233,3.233
USDILS,20251205,191500,3.233,3.233,3.233,3.233
USDILS,20251205,191600,3.233,3.233,3.233,3.233
USDILS,20251205,191700,3.233,3.233,3.233,3.233
USDILS,20251205,191800,3.233,3.233,3.233,3.233
USDILS,20251205,191900,3.233,3.233,3.233,3.233
USDILS,20251205,192000,3.233,3.233,3.233,3.233
USDILS,20251205,192100,3.233,3.233,3.233,3.233
USDILS,20251205,192200,3.233,3.233,3.233,3.233
USDILS,20251205,192300,3.233,3.233,3.233,3.233
USDILS,20251205,192400,3.233,3.233,3.233,3.233
USDILS,20251205,192500,3.233,3.233,3.233,3.233
USDILS,20251205,192600,3.233,3.233,3.233,3.233
USDILS,20251205,192700,3.233,3.233,3.233,3.233
USDILS,20251205,192800,3.233,3.233,3.233,3.233
USDILS,20251205,192900,3.233,3.233,3.233,3.233
USDILS,20251205,193000,3.233,3.233,3.233,3.233
USDILS,20251205,193100,3.233,3.233,3.233,3.233
USDILS,20251205,193200,3.233,3.233,3.233,3.233
USDILS,20251205,193300,3.233,3.233,3.233,3.233
USDILS,20251205,193400,3.233,3.233,3.233,3.233
USDILS,20251205,193500,3.233,3.233,3.233,3.233
USDILS,20251205,193600,3.233,3.233,3.233,3.233
USDILS,20251205,193700,3.233,3.233,3.233,3.233
USDILS,20251205,193800,3.233,3.233,3.233,3.233
USDILS,20251205,193900,3.233,3.233,3.233,3.233
USDILS,20251205,194000,3.233,3.233,3.233,3.233
USDILS,20251205,194100,3.233,3.233,3.233,3.233
USDILS,20251205,194200,3.233,3.233,3.233,3.233
USDILS,20251205,194300,3.233,3.233,3.233,3.233
USDILS,20251205,194400,3.233,3.233,3.233,3.233
USDILS,20251205,194500,3.233,3.233,3.233,3.233
USDILS,20251205,194600,3.233,3.233,3.233,3.233
USDILS,20251205,194700,3.233,3.233,3.233,3.233
USDILS,20251205,194800,3.233,3.233,3.233,3.233
USDILS,20251205,194900,3.233,3.233,3.233,3.233
USDILS,20251205,195000,3.233,3.233,3.233,3.233
USDILS,20251205,195100,3.233,3.233,3.233,3.233
USDILS,20251205,195200,3.233,3.233,3.233,3.233
USDILS,20251205,195300,3.233,3.233,3.233,3.233
USDILS,20251205,195400,3.233,3.233,3.233,3.233
USDILS,20251205,195500,3.233,3.233,3.233,3.233
USDILS,20251205,195600,3.233,3.233,3.233,3.233
USDILS,20251205,195700,3.233,3.233,3.233,3.233
USDILS,20251205,195800,3.233,3.233,3.233,3.233
USDILS,20251205,195900,3.233,3.233,3.233,3.233
USDILS,20251205,200000,3.233,3.233,3.233,3.233
USDILS,20251205,200100,3.233,3.233,3.233,3.233
USDILS,20251205,200200,3.233,3.233,3.233,3.233
USDILS,20251205,200300,3.233,3.233,3.233,3.233
USDILS,20251205,200400,3.233,3.233,3.233,3.233
USDILS,20251205,200500,3.233,3.233,3.233,3.233
USDILS,20251205,200600,3.233,3.233,3.233,3.233
USDILS,20251205,200700,3.233,3.233,3.233,3.233
USDILS,20251205,200800,3.233,3.233,3.233,3.233
USDILS,20251205,200900,3.233,3.233,3.233,3.233
USDILS,20251205,201000,3.233,3.233,3.233,3.233
USDILS,20251205,201100,3.233,3.233,3.233,3.233
USDILS,20251205,201200,3.233,3.233,3.233,3.233
USDILS,20251205,201300,3.233,3.233,3.233,3.233
USDILS,20251205,201400,3.233,3.233,3.233,3.233
USDILS,20251205,201500,3.233,3.233,3.233,3.233
USDILS,20251205,201600,3.233,3.233,3.233,3.233
USDILS,20251205,201700,3.233,3.233,3.233,3.233
USDILS,20251205,201800,3.233,3.233,3.233,3.233
USDILS,20251205,201900,3.233,3.233,3.233,3.233
USDILS,20251205,202000,3.233,3.233,3.233,3.233
USDILS,20251205,202100,3.233,3.233,3.233,3.233
USDILS,20251205,202200,3.233,3.233,3.233,3.233
USDILS,20251205,202300,3.233,3.233,3.233,3.233
USDILS,20251205,202400,3.233,3.233,3.233,3.233
USDILS,20251205,202500,3.233,3.233,3.233,3.233
USDILS,20251205,202600,3.233,3.233,3.233,3.233
USDILS,20251205,202700,3.233,3.233,3.233,3.233
USDILS,20251205,202800,3.233,3.233,3.233,3.233
USDILS,20251205,202900,3.233,3.233,3.233,3.233
USDILS,20251205,203000,3.233,3.233,3.233,3.233
USDILS,20251205,203100,3.233,3.233,3.233,3.233
USDILS,20251205,203200,3.233,3.233,3.233,3.233
USDILS,20251205,203300,3.233,3.233,3.233,3.233
USDILS,20251205,203400,3.233,3.233,3.233,3.233
USDILS,20251205,203500,3.233,3.233,3.233,3.233
USDILS,20251205,203600,3.233,3.233,3.233,3.233
USDILS,20251205,203700,3.233,3.233,3.233,3.233
USDILS,20251205,203800,3.233,3.233,3.233,3.233
USDILS,20251205,203900,3.233,3.233,3.233,3.233
USDILS,20251205,204000,3.233,3.233,3.233,3.233
USDILS,20251205,204100,3.233,3.233,3.233,3.233
USDILS,20251205,204200,3.233,3.233,3.233,3.233
USDILS,20251205,204300,3.233,3.233,3.233,3.233
USDILS,20251205,204400,3.233,3.233,3.233,3.233
USDILS,20251205,204500,3.233,3.233,3.233,3.233
USDILS,20251205,204600,3.233,3.233,3.233,3.233
USDILS,20251205,204700,3.233,3.233,3.233,3.233
USDILS,20251205,204800,3.233,3.233,3.233,3.233
USDILS,20251205,204900,3.233,3.233,3.233,3.233
USDILS,20251205,205000,3.233,3.233,3.233,3.233
USDILS,20251205,205100,3.233,3.233,3.233,3.233
USDILS,20251205,205200,3.233,3.233,3.233,3.233
USDILS,20251205,205300,3.233,3.233,3.233,3.233
USDILS,20251205,205400,3.233,3.233,3.233,3.233
USDILS,20251205,205500,3.233,3.233,3.233,3.233
USDILS,20251205,205600,3.233,3.233,3.233,3.233
USDILS,20251205,205700,3.233,3.233,3.233,3.233
USDILS,20251205,205800,3.233,3.233,3.233,3.233
USDILS,20251205,205900,3.233,3.233,3.233,3.233
USDILS,20251205,210000,3.233,3.233,3.233,3.233
USDILS,20251205,210100,3.233,3.233,3.233,3.233
USDILS,20251205,210200,3.233,3.233,3.233,3.233
USDILS,20251205,210300,3.233,3.233,3.233,3.233
USDILS,20251205,210400,3.233,3.233,3.233,3.233
USDILS,20251205,210500,3.233,3.233,3.233,3.233
USDILS,20251205,210600,3.233,3.233,3.233,3.233
USDILS,20251205,210700,3.233,3.233,3.233,3.233
USDILS,20251205,210800,3.233,3.233,3.233,3.233
USDILS,20251205,210900,3.233,3.233,3.233,3.233
USDILS,20251205,211000,3.233,3.233,3.233,3.233
USDILS,20251205,211100,3.233,3.233,3.233,3.233
USDILS,20251205,211200,3.233,3.233,3.233,3.233
USDILS,20251205,211300,3.233,3.233,3.233,3.233
USDILS,20251205,211400,3.233,3.233,3.233,3.233
USDILS,20251205,211500,3.233,3.233,3.233,3.233
USDILS,20251205,211600,3.233,3.233,3.233,3.233
USDILS,20251205,211700,3.233,3.233,3.233,3.233
USDILS,20251205,211800,3.233,3.233,3.233,3.233
USDILS,20251205,211900,3.233,3.233,3.233,3.233
USDILS,20251205,212000,3.233,3.233,3.233,3.233
USDILS,20251205,212100,3.233,3.233,3.233,3.233
USDILS,20251205,212200,3.233,3.233,3.233,3.233
USDILS,20251205,212300,3.233,3.233,3.233,3.233
USDILS,20251205,212400,3.233,3.233,3.233,3.233
USDILS,20251205,212500,3.233,3.233,3.233,3.233
USDILS,20251205,212600,3.233,3.233,3.233,3.233
USDILS,20251205,212700,3.233,3.233,3.233,3.233
USDILS,20251205,212800,3.233,3.233,3.233,3.233
USDILS,20251205,212900,3.233,3.233,3.233,3.233
USDILS,20251205,213000,3.233,3.233,3.233,3.233
USDILS,20251205,213100,3.233,3.233,3.233,3.233
USDILS,20251205,213200,3.233,3.233,3.233,3.233
USDILS,20251205,213300,3.233,3.233,3.233,3.233
USDILS,20251205,213400,3.233,3.233,3.233,3.233
USDILS,20251205,213500,3.233,3.233,3.233,3.233
USDILS,20251205,213600,3.233,3.233,3.233,3.233
USDILS,20251205,213700,3.233,3.233,3.233,3.233
USDILS,20251205,213800,3.233,3.233,3.233,3.233
USDILS,20251205,213900,3.233,3.233,3.233,3.233
USDILS,20251205,214000,3.233,3.233,3.233,3.233
USDILS,20251205,214100,3.233,3.233,3.233,3.233
USDILS,20251205,214200,3.233,3.233,3.233,3.233
USDILS,20251205,214300,3.233,3.233,3.233,3.233
USDILS,20251205,214400,3.233,3.233,3.233,3.233
USDILS,20251205,214500,3.233,3.233,3.233,3.233
USDILS,20251205,214600,3.233,3.233,3.233,3.233
USDILS,20251205,214700,3.233,3.233,3.233,3.233
USDILS,20251205,214800,3.233,3.233,3.233,3.233
USDILS,20251205,214900,3.233,3.233,3.233,3.233
USDILS,20251205,215000,3.233,3.233,3.233,3.233
USDILS,20251205,215100,3.233,3.233,3.233,3.233
USDILS,20251205,215200,3.233,3.233,3.233,3.233
USDILS,20251205,215300,3.233,3.233,3.233,3.233
USDILS,20251205,215400,3.233,3.233,3.233,3.233
USDILS,20251205,215500,3.233,3.233,3.233,3.233
USDILS,20251205,215600,3.233,3.233,3.233,3.233
USDILS,20251205,215700,3.233,3.233,3.233,3.233
USDILS,20251205,215800,3.233,3.233,3.233,3.233
USDILS,20251205,215900,3.233,3.233,3.233,3.233
USDILS,20251205,220000,3.233,3.233,3.233,3.233
USDILS,20251205,220100,3.233,3.233,3.233,3.233
USDILS,20251205,220200,3.233,3.233,3.233,3.233
USDILS,20251205,220300,3.233,3.233,3.233,3.233
USDILS,20251205,220400,3.233,3.233,3.233,3.233
USDILS,20251205,220500,3.233,3.233,3.233,3.233
USDILS,20251205,220600,3.233,3.233,3.233,3.233
USDILS,20251205,220700,3.233,3.233,3.233,3.233
USDILS,20251205,220800,3.233,3.233,3.233,3.233
USDILS,20251205,220900,3.233,3.233,3.233,3.233
USDILS,20251205,221000,3.233,3.233,3.233,3.233
USDILS,20251205,221100,3.233,3.233,3.233,3.233
USDILS,20251205,221200,3.233,3.233,3.233,3.233
USDILS,20251205,221300,3.233,3.233,3.233,3.233
USDILS,20251205,221400,3.233,3.233,3.233,3.233
USDILS,20251205,221500,3.233,3.233,3.233,3.233
USDILS,20251205,221600,3.233,3.233,3.233,3.233
USDILS,20251205,221700,3.233,3.233,3.233,3.233
USDILS,20251205,221800,3.233,3.233,3.233,3.233
USDILS,20251205,221900,3.233,3.233,3.233,3.233
USDILS,20251205,222000,3.233,3.233,3.233,3.233
USDILS,20251205,222100,3.233,3.233,3.233,3.233
USDILS,20251205,222200,3.233,3.233,3.233,3.233
USDILS,20251205,222300,3.233,3.233,3.233,3.233
USDILS,20251205,222400,3.233,3.233,3.233,3.233
USDILS,20251205,222500,3.233,3.233,3.233,3.233
USDILS,20251205,222600,3.233,3.233,3.233,3.233
USDILS,20251205,222700,3.233,3.233,3.233,3.233
USDILS,20251205,222800,3.233,3.233,3.233,3.233
USDILS,20251205,222900,3.233,3.233,3.233,3.233
USDILS,20251205,223000,3.233,3.233,3.233,3.233
USDILS,20251205,223100,3.233,3.233,3.233,3.233
USDILS,20251205,223200,3.233,3.233,3.233,3.233
USDILS,20251205,223300,3.233,3.233,3.233,3.233
USDILS,20251205,223400,3.233,3.233,3.233,3.233
USDILS,20251205,223500,3.233,3.233,3.233,3.233
USDILS,20251205,223600,3.233,3.233,3.233,3.233
USDILS,20251205,223700,3.233,3.233,3.233,3.233
USDILS,20251205,223800,3.233,3.233,3.233,3.233
USDILS,20251205,223900,3.233,3.233,3.233,3.233
USDILS,20251205,224000,3.233,3.233,3.233,3.233
USDILS,20251205,224100,3.233,3.233,3.233,3.233
USDILS,20251205,224200,3.233,3.233,3.233,3.233
USDILS,20251205,224300,3.233,3.233,3.233,3.233
USDILS,20251205,224400,3.233,3.233,3.233,3.233
USDILS,20251205,224500,3.233,3.233,3.233,3.233
USDILS,20251205,224600,3.233,3.233,3.233,3.233
USDILS,20251205,224700,3.233,3.233,3.233,3.233
USDILS,20251205,224800,3.233,3.233,3.233,3.233
USDILS,20251205,224900,3.233,3.233,3.233,3.233
USDILS,20251205,225000,3.233,3.233,3.233,3.233
USDILS,20251205,225100,3.233,3.233,3.233,3.233
USDILS,20251205,225200,3.233,3.233,3.233,3.233
USDILS,20251205,225300,3.233,3.233,3.233,3.233
USDILS,20251205,225400,3.233,3.233,3.233,3.233
USDILS,20251205,225500,3.233,3.233,3.233,3.233
USDILS,20251205,225600,3.233,3.233,3.233,3.233
USDILS,20251205,225700,3.233,3.233,3.233,3.233
USDILS,20251205,225800,3.233,3.233,3.233,3.233
USDILS,20251205,225900,3.233,3.233,3.233,3.233
EURILS,20251205,000100,3.773,3.773,3.772,3.772
EURILS,20251205,000200,3.772,3.772,3.772,3.772
EURILS,20251205,000300,3.772,3.772,3.772,3.772
EURILS,20251205,000400,3.772,3.772,3.772,3.772
EURILS,20251205,000500,3.772,3.772,3.772,3.772
EURILS,20251205,000600,3.772,3.772,3.772,3.772
EURILS,20251205,000700,3.772,3.772,3.772,3.772
EURILS,20251205,000800,3.772,3.772,3.772,3.772
EURILS,20251205,000900,3.772,3.772,3.772,3.772
EURILS,20251205,001000,3.772,3.772,3.772,3.772
EURILS,20251205,001100,3.772,3.772,3.772,3.772
EURILS,20251205,001200,3.772,3.772,3.772,3.772
EURILS,20251205,001300,3.772,3.772,3.772,3.772
EURILS,20251205,001400,3.772,3.772,3.772,3.772
EURILS,20251205,001500,3.772,3.772,3.772,3.772
EURILS,20251205,001600,3.772,3.772,3.772,3.772
EURILS,20251205,001700,3.772,3.772,3.772,3.772
EURILS,20251205,001800,3.772,3.772,3.772,3.772
EURILS,20251205,001900,3.772,3.772,3.772,3.772
EURILS,20251205,002000,3.772,3.772,3.772,3.772
EURILS,20251205,002100,3.772,3.772,3.772,3.772
EURILS,20251205,002200,3.772,3.772,3.772,3.772
EURILS,20251205,002300,3.772,3.772,3.772,3.772
EURILS,20251205,002400,3.772,3.772,3.772,3.772
EURILS,20251205,002500,3.772,3.772,3.772,3.772
EURILS,20251205,002600,3.772,3.772,3.772,3.772
EURILS,20251205,002700,3.772,3.772,3.772,3.772
EURILS,20251205,002800,3.772,3.772,3.772,3.772
EURILS,20251205,002900,3.772,3.772,3.772,3.772
EURILS,20251205,003000,3.772,3.772,3.772,3.772
EURILS,20251205,003100,3.772,3.772,3.772,3.772
EURILS,20251205,003200,3.772,3.772,3.772,3.772
EURILS,20251205,003300,3.772,3.772,3.772,3.772
EURILS,20251205,003400,3.772,3.772,3.772,3.772
EURILS,20251205,003500,3.772,3.772,3.772,3.772
EURILS,20251205,003600,3.772,3.772,3.772,3.772
EURILS,20251205,003700,3.772,3.772,3.772,3.772
EURILS,20251205,003800,3.772,3.772,3.772,3.772
EURILS,20251205,003900,3.772,3.772,3.772,3.772
EURILS,20251205,004000,3.772,3.772,3.772,3.772
EURILS,20251205,004100,3.772,3.772,3.772,3.772
EURILS,20251205,004200,3.772,3.772,3.772,3.772
EURILS,20251205,004300,3.772,3.772,3.772,3.772
EURILS,20251205,004400,3.772,3.772,3.772,3.772
EURILS,20251205,004500,3.772,3.772,3.772,3.772
EURILS,20251205,004600,3.772,3.772,3.772,3.772
EURILS,20251205,004700,3.772,3.772,3.772,3.772
EURILS,20251205,004800,3.772,3.772,3.772,3.772
EURILS,20251205,004900,3.772,3.772,3.772,3.772
EURILS,20251205,005000,3.772,3.772,3.772,3.772
EURILS,20251205,005100,3.772,3.772,3.772,3.772
EURILS,20251205,005200,3.772,3.772,3.772,3.772
EURILS,20251205,005300,3.772,3.772,3.772,3.772
EURILS,20251205,005400,3.772,3.772,3.772,3.772
EURILS,20251205,005500,3.772,3.772,3.772,3.772
EURILS,20251205,005600,3.772,3.772,3.772,3.772
EURILS,20251205,005700,3.772,3.772,3.772,3.772
EURILS,20251205,005800,3.772,3.772,3.772,3.772
EURILS,20251205,005900,3.772,3.772,3.772,3.772
EURILS,20251205,010000,3.772,3.772,3.772,3.772
EURILS,20251205,010100,3.773,3.773,3.773,3.773
EURILS,20251205,010200,3.773,3.773,3.773,3.773
EURILS,20251205,010300,3.773,3.773,3.773,3.773
EURILS,20251205,010400,3.773,3.773,3.773,3.773
EURILS,20251205,010500,3.773,3.773,3.773,3.773
EURILS,20251205,010600,3.773,3.773,3.773,3.773
EURILS,20251205,010700,3.773,3.773,3.773,3.773
EURILS,20251205,010800,3.773,3.773,3.773,3.773
EURILS,20251205,010900,3.773,3.773,3.773,3.773
EURILS,20251205,011000,3.773,3.773,3.773,3.773
EURILS,20251205,011100,3.773,3.773,3.773,3.773
EURILS,20251205,011200,3.773,3.773,3.773,3.773
EURILS,20251205,011300,3.773,3.773,3.773,3.773
EURILS,20251205,011400,3.773,3.773,3.773,3.773
EURILS,20251205,011500,3.773,3.774,3.773,3.774
EURILS,20251205,011600,3.774,3.774,3.774,3.774
EURILS,20251205,011700,3.774,3.774,3.774,3.774
EURILS,20251205,011800,3.774,3.774,3.774,3.774
EURILS,20251205,011900,3.774,3.774,3.774,3.774
EURILS,20251205,012000,3.773,3.773,3.773,3.773
EURILS,20251205,012100,3.774,3.774,3.774,3.774
EURILS,20251205,012200,3.774,3.774,3.774,3.774
EURILS,20251205,012300,3.774,3.774,3.774,3.774
EURILS,20251205,012400,3.774,3.774,3.774,3.774
EURILS,20251205,012500,3.774,3.774,3.774,3.774
EURILS,20251205,012600,3.774,3.774,3.774,3.774
EURILS,20251205,012700,3.774,3.774,3.774,3.774
EURILS,20251205,012800,3.774,3.774,3.774,3.774
EURILS,20251205,012900,3.774,3.774,3.774,3.774
EURILS,20251205,013000,3.774,3.774,3.774,3.774
EURILS,20251205,013100,3.774,3.774,3.774,3.774
EURILS,20251205,013200,3.774,3.774,3.774,3.774
EURILS,20251205,013300,3.774,3.774,3.774,3.774
EURILS,20251205,013400,3.774,3.774,3.774,3.774
EURILS,20251205,013500,3.774,3.774,3.774,3.774
EURILS,20251205,013600,3.774,3.774,3.774,3.774
EURILS,20251205,013700,3.774,3.774,3.774,3.774
EURILS,20251205,013800,3.774,3.774,3.774,3.774
EURILS,20251205,013900,3.774,3.774,3.774,3.774
EURILS,20251205,014000,3.774,3.774,3.774,3.774
EURILS,20251205,014100,3.774,3.774,3.774,3.774
EURILS,20251205,014200,3.774,3.774,3.774,3.774
EURILS,20251205,014300,3.774,3.774,3.774,3.774
EURILS,20251205,014400,3.774,3.774,3.774,3.774
EURILS,20251205,014500,3.774,3.774,3.774,3.774
EURILS,20251205,014600,3.774,3.774,3.774,3.774
EURILS,20251205,014700,3.774,3.774,3.774,3.774
EURILS,20251205,014800,3.774,3.774,3.774,3.774
EURILS,20251205,014900,3.774,3.774,3.774,3.774
EURILS,20251205,015000,3.774,3.774,3.774,3.774
EURILS,20251205,015100,3.774,3.774,3.774,3.774
EURILS,20251205,015200,3.774,3.774,3.774,3.774
EURILS,20251205,015300,3.774,3.774,3.774,3.774
EURILS,20251205,015400,3.774,3.774,3.774,3.774
EURILS,20251205,015500,3.774,3.774,3.774,3.774
EURILS,20251205,015600,3.774,3.774,3.774,3.774
EURILS,20251205,015700,3.774,3.774,3.774,3.774
EURILS,20251205,015800,3.774,3.774,3.774,3.774
EURILS,20251205,015900,3.774,3.775,3.774,3.775
EURILS,20251205,020000,3.775,3.775,3.775,3.775
EURILS,20251205,020100,3.775,3.775,3.775,3.775
EURILS,20251205,020200,3.775,3.775,3.775,3.775
EURILS,20251205,020300,3.775,3.775,3.775,3.775
EURILS,20251205,020400,3.775,3.775,3.775,3.775
EURILS,20251205,020500,3.775,3.775,3.775,3.775
EURILS,20251205,020600,3.775,3.775,3.775,3.775
EURILS,20251205,020700,3.775,3.775,3.775,3.775
EURILS,20251205,020800,3.775,3.775,3.775,3.775
EURILS,20251205,020900,3.775,3.775,3.775,3.775
EURILS,20251205,021000,3.775,3.775,3.775,3.775
EURILS,20251205,021100,3.775,3.775,3.775,3.775
EURILS,20251205,021200,3.775,3.775,3.775,3.775
EURILS,20251205,021300,3.775,3.775,3.775,3.775
EURILS,20251205,021400,3.775,3.775,3.775,3.775
EURILS,20251205,021500,3.775,3.775,3.775,3.775
EURILS,20251205,021600,3.775,3.775,3.775,3.775
EURILS,20251205,021700,3.775,3.775,3.775,3.775
EURILS,20251205,021800,3.775,3.775,3.775,3.775
EURILS,20251205,021900,3.775,3.775,3.775,3.775
EURILS,20251205,022000,3.775,3.775,3.775,3.775
EURILS,20251205,022100,3.775,3.775,3.775,3.775
EURILS,20251205,022200,3.775,3.775,3.775,3.775
EURILS,20251205,022300,3.775,3.775,3.775,3.775
EURILS,20251205,022400,3.775,3.775,3.775,3.775
EURILS,20251205,022500,3.775,3.775,3.775,3.775
EURILS,20251205,022600,3.775,3.775,3.775,3.775
EURILS,20251205,022700,3.775,3.775,3.775,3.775
EURILS,20251205,022800,3.775,3.775,3.775,3.775
EURILS,20251205,022900,3.775,3.775,3.775,3.775
EURILS,20251205,023000,3.775,3.775,3.775,3.775
EURILS,20251205,023100,3.775,3.775,3.775,3.775
EURILS,20251205,023200,3.775,3.775,3.775,3.775
EURILS,20251205,023300,3.775,3.775,3.775,3.775
EURILS,20251205,023400,3.775,3.775,3.775,3.775
EURILS,20251205,023500,3.775,3.775,3.775,3.775
EURILS,20251205,023600,3.775,3.775,3.775,3.775
EURILS,20251205,023700,3.775,3.775,3.775,3.775
EURILS,20251205,023800,3.775,3.775,3.775,3.775
EURILS,20251205,023900,3.775,3.775,3.775,3.775
EURILS,20251205,024000,3.775,3.775,3.775,3.775
EURILS,20251205,024100,3.775,3.775,3.775,3.775
EURILS,20251205,024200,3.776,3.776,3.776,3.776
EURILS,20251205,024300,3.776,3.776,3.775,3.775
EURILS,20251205,024400,3.775,3.775,3.775,3.775
EURILS,20251205,024500,3.776,3.776,3.776,3.776
EURILS,20251205,024600,3.776,3.776,3.776,3.776
EURILS,20251205,024700,3.776,3.776,3.776,3.776
EURILS,20251205,024800,3.776,3.776,3.776,3.776
EURILS,20251205,024900,3.776,3.776,3.776,3.776
EURILS,20251205,025000,3.776,3.776,3.776,3.776
EURILS,20251205,025100,3.776,3.776,3.776,3.776
EURILS,20251205,025200,3.776,3.776,3.776,3.776
EURILS,20251205,025300,3.776,3.776,3.776,3.776
EURILS,20251205,025400,3.776,3.776,3.776,3.776
EURILS,20251205,025500,3.776,3.776,3.776,3.776
EURILS,20251205,025600,3.776,3.776,3.776,3.776
EURILS,20251205,025700,3.776,3.776,3.775,3.775
EURILS,20251205,025800,3.775,3.775,3.775,3.775
EURILS,20251205,025900,3.775,3.775,3.775,3.775
EURILS,20251205,030000,3.775,3.776,3.775,3.776
EURILS,20251205,030100,3.776,3.776,3.776,3.776
EURILS,20251205,030200,3.776,3.776,3.776,3.776
EURILS,20251205,030300,3.776,3.776,3.776,3.776
EURILS,20251205,030400,3.776,3.776,3.776,3.776
EURILS,20251205,030500,3.776,3.776,3.776,3.776
EURILS,20251205,030600,3.775,3.775,3.775,3.775
EURILS,20251205,030700,3.775,3.775,3.775,3.775
EURILS,20251205,030800,3.775,3.775,3.775,3.775
EURILS,20251205,030900,3.775,3.775,3.775,3.775
EURILS,20251205,031000,3.775,3.775,3.775,3.775
EURILS,20251205,031100,3.775,3.775,3.775,3.775
EURILS,20251205,031200,3.775,3.775,3.775,3.775
EURILS,20251205,031300,3.775,3.775,3.775,3.775
EURILS,20251205,031400,3.775,3.775,3.775,3.775
EURILS,20251205,031500,3.775,3.775,3.775,3.775
EURILS,20251205,031600,3.776,3.776,3.776,3.776
EURILS,20251205,031700,3.776,3.776,3.776,3.776
EURILS,20251205,031800,3.776,3.776,3.776,3.776
EURILS,20251205,031900,3.775,3.775,3.775,3.775
EURILS,20251205,032000,3.775,3.776,3.775,3.776
EURILS,20251205,032100,3.776,3.776,3.776,3.776
EURILS,20251205,032200,3.776,3.776,3.776,3.776
EURILS,20251205,032300,3.776,3.776,3.776,3.776
EURILS,20251205,032400,3.776,3.776,3.776,3.776
EURILS,20251205,032500,3.776,3.776,3.776,3.776
EURILS,20251205,032600,3.776,3.776,3.776,3.776
EURILS,20251205,032700,3.776,3.776,3.776,3.776
EURILS,20251205,032800,3.776,3.776,3.776,3.776
EURILS,20251205,032900,3.776,3.776,3.776,3.776
EURILS,20251205,033000,3.775,3.775,3.775,3.775
EURILS,20251205,033100,3.775,3.775,3.775,3.775
EURILS,20251205,033200,3.775,3.775,3.775,3.775
EURILS,20251205,033300,3.775,3.776,3.775,3.776
EURILS,20251205,033400,3.776,3.776,3.776,3.776
EURILS,20251205,033500,3.776,3.776,3.776,3.776
EURILS,20251205,033600,3.776,3.776,3.776,3.776
EURILS,20251205,033700,3.776,3.776,3.776,3.776
EURILS,20251205,033800,3.776,3.776,3.776,3.776
EURILS,20251205,033900,3.776,3.776,3.776,3.776
EURILS,20251205,034000,3.776,3.776,3.776,3.776
EURILS,20251205,034100,3.776,3.776,3.776,3.776
EURILS,20251205,034200,3.776,3.776,3.776,3.776
EURILS,20251205,034300,3.775,3.775,3.775,3.775
EURILS,20251205,034400,3.775,3.775,3.775,3.775
EURILS,20251205,034500,3.775,3.775,3.775,3.775
EURILS,20251205,034600,3.775,3.775,3.775,3.775
EURILS,20251205,034700,3.775,3.776,3.775,3.776
EURILS,20251205,034800,3.776,3.776,3.776,3.776
EURILS,20251205,034900,3.776,3.776,3.776,3.776
EURILS,20251205,035000,3.776,3.776,3.776,3.776
EURILS,20251205,035100,3.776,3.776,3.776,3.776
EURILS,20251205,035200,3.776,3.776,3.776,3.776
EURILS,20251205,035300,3.776,3.776,3.776,3.776
EURILS,20251205,035400,3.776,3.776,3.776,3.776
EURILS,20251205,035500,3.776,3.776,3.776,3.776
EURILS,20251205,035600,3.776,3.776,3.776,3.776
EURILS,20251205,035700,3.776,3.776,3.776,3.776
EURILS,20251205,035800,3.776,3.776,3.776,3.776
EURILS,20251205,035900,3.776,3.776,3.776,3.776
EURILS,20251205,040000,3.775,3.775,3.775,3.775
EURILS,20251205,040100,3.775,3.775,3.775,3.775
EURILS,20251205,040200,3.775,3.775,3.775,3.775
EURILS,20251205,040300,3.775,3.775,3.775,3.775
EURILS,20251205,040400,3.775,3.775,3.775,3.775
EURILS,20251205,040500,3.775,3.775,3.775,3.775
EURILS,20251205,040600,3.775,3.775,3.775,3.775
EURILS,20251205,040700,3.775,3.775,3.775,3.775
EURILS,20251205,040800,3.775,3.775,3.775,3.775
EURILS,20251205,040900,3.775,3.775,3.775,3.775
EURILS,20251205,041000,3.775,3.775,3.775,3.775
EURILS,20251205,041100,3.775,3.775,3.775,3.775
EURILS,20251205,041200,3.775,3.775,3.775,3.775
EURILS,20251205,041300,3.775,3.775,3.775,3.775
EURILS,20251205,041400,3.775,3.775,3.775,3.775
EURILS,20251205,041500,3.775,3.775,3.775,3.775
EURILS,20251205,041600,3.775,3.775,3.775,3.775
EURILS,20251205,041700,3.775,3.775,3.775,3.775
EURILS,20251205,041800,3.775,3.775,3.775,3.775
EURILS,20251205,041900,3.775,3.775,3.775,3.775
EURILS,20251205,042000,3.775,3.775,3.775,3.775
EURILS,20251205,042100,3.775,3.775,3.775,3.775
EURILS,20251205,042200,3.775,3.775,3.775,3.775
EURILS,20251205,042300,3.775,3.775,3.775,3.775
EURILS,20251205,042400,3.775,3.775,3.775,3.775
EURILS,20251205,042500,3.775,3.775,3.775,3.775
EURILS,20251205,042600,3.775,3.775,3.775,3.775
EURILS,20251205,042700,3.775,3.775,3.775,3.775
EURILS,20251205,042800,3.775,3.775,3.775,3.775
EURILS,20251205,042900,3.775,3.775,3.775,3.775
EURILS,20251205,043000,3.775,3.775,3.775,3.775
EURILS,20251205,043100,3.774,3.774,3.774,3.774
EURILS,20251205,043200,3.774,3.774,3.774,3.774
EURILS,20251205,043300,3.774,3.774,3.774,3.774
EURILS,20251205,043400,3.774,3.774,3.774,3.774
EURILS,20251205,043500,3.774,3.774,3.774,3.774
EURILS,20251205,043600,3.774,3.774,3.774,3.774
EURILS,20251205,043700,3.774,3.774,3.774,3.774
EURILS,20251205,043800,3.774,3.774,3.774,3.774
EURILS,20251205,043900,3.774,3.774,3.774,3.774
EURILS,20251205,044000,3.774,3.774,3.774,3.774
EURILS,20251205,044100,3.774,3.774,3.774,3.774
EURILS,20251205,044200,3.774,3.774,3.774,3.774
EURILS,20251205,044300,3.774,3.774,3.774,3.774
EURILS,20251205,044400,3.774,3.774,3.774,3.774
EURILS,20251205,044500,3.774,3.774,3.774,3.774
EURILS,20251205,044600,3.774,3.774,3.774,3.774
EURILS,20251205,044700,3.774,3.774,3.774,3.774
EURILS,20251205,044800,3.774,3.774,3.774,3.774
EURILS,20251205,044900,3.774,3.774,3.774,3.774
EURILS,20251205,045000,3.774,3.774,3.774,3.774
EURILS,20251205,045100,3.774,3.774,3.774,3.774
EURILS,20251205,045200,3.774,3.774,3.774,3.774
EURILS,20251205,045300,3.774,3.774,3.774,3.774
EURILS,20251205,045400,3.774,3.774,3.774,3.774
EURILS,20251205,045500,3.774,3.774,3.774,3.774
EURILS,20251205,045600,3.774,3.774,3.774,3.774
EURILS,20251205,045700,3.774,3.774,3.774,3.774
EURILS,20251205,045800,3.774,3.774,3.774,3.774
EURILS,20251205,045900,3.774,3.774,3.774,3.774
EURILS,20251205,050000,3.774,3.774,3.774,3.774
EURILS,20251205,050100,3.774,3.774,3.774,3.774
EURILS,20251205,050200,3.774,3.775,3.774,3.775
EURILS,20251205,050300,3.775,3.775,3.775,3.775
EURILS,20251205,050400,3.775,3.775,3.775,3.775
EURILS,20251205,050500,3.775,3.775,3.775,3.775
EURILS,20251205,050600,3.775,3.775,3.775,3.775
EURILS,20251205,050700,3.775,3.775,3.775,3.775
EURILS,20251205,050800,3.775,3.775,3.775,3.775
EURILS,20251205,050900,3.775,3.775,3.775,3.775
EURILS,20251205,051000,3.775,3.775,3.775,3.775
EURILS,20251205,051100,3.775,3.775,3.775,3.775
EURILS,20251205,051200,3.775,3.775,3.775,3.775
EURILS,20251205,051300,3.775,3.775,3.775,3.775
EURILS,20251205,051400,3.775,3.775,3.775,3.775
EURILS,20251205,051500,3.775,3.775,3.775,3.775
EURILS,20251205,051600,3.775,3.775,3.775,3.775
EURILS,20251205,051700,3.775,3.775,3.775,3.775
EURILS,20251205,051800,3.775,3.775,3.775,3.775
EURILS,20251205,051900,3.775,3.775,3.775,3.775
EURILS,20251205,052000,3.775,3.775,3.775,3.775
EURILS,20251205,052100,3.775,3.775,3.775,3.775
EURILS,20251205,052200,3.775,3.775,3.775,3.775
EURILS,20251205,052300,3.775,3.775,3.775,3.775
EURILS,20251205,052400,3.775,3.775,3.775,3.775
EURILS,20251205,052500,3.775,3.775,3.775,3.775
EURILS,20251205,052600,3.775,3.775,3.775,3.775
EURILS,20251205,052700,3.775,3.775,3.775,3.775
EURILS,20251205,052800,3.776,3.776,3.776,3.776
EURILS,20251205,052900,3.776,3.776,3.776,3.776
EURILS,20251205,053000,3.776,3.776,3.776,3.776
EURILS,20251205,053100,3.776,3.776,3.775,3.776
EURILS,20251205,053200,3.776,3.776,3.776,3.776
EURILS,20251205,053300,3.776,3.776,3.776,3.776
EURILS,20251205,053400,3.776,3.776,3.776,3.776
EURILS,20251205,053500,3.776,3.776,3.775,3.775
EURILS,20251205,053600,3.775,3.775,3.775,3.775
EURILS,20251205,053700,3.775,3.775,3.775,3.775
EURILS,20251205,053800,3.775,3.775,3.775,3.775
EURILS,20251205,053900,3.776,3.776,3.776,3.776
EURILS,20251205,054000,3.776,3.776,3.776,3.776
EURILS,20251205,054100,3.776,3.776,3.776,3.776
EURILS,20251205,054200,3.776,3.776,3.775,3.775
EURILS,20251205,054300,3.775,3.775,3.775,3.775
EURILS,20251205,054400,3.775,3.775,3.775,3.775
EURILS,20251205,054500,3.775,3.775,3.775,3.775
EURILS,20251205,054600,3.775,3.775,3.775,3.775
EURILS,20251205,054700,3.775,3.775,3.775,3.775
EURILS,20251205,054800,3.776,3.776,3.776,3.776
EURILS,20251205,054900,3.776,3.776,3.776,3.776
EURILS,20251205,055000,3.776,3.776,3.776,3.776
EURILS,20251205,055100,3.776,3.776,3.776,3.776
EURILS,20251205,055200,3.776,3.776,3.776,3.776
EURILS,20251205,055300,3.776,3.776,3.776,3.776
EURILS,20251205,055400,3.776,3.776,3.776,3.776
EURILS,20251205,055500,3.776,3.776,3.776,3.776
EURILS,20251205,055600,3.776,3.776,3.776,3.776
EURILS,20251205,055700,3.776,3.776,3.776,3.776
EURILS,20251205,055800,3.776,3.776,3.776,3.776
EURILS,20251205,055900,3.776,3.776,3.776,3.776
EURILS,20251205,060000,3.776,3.776,3.776,3.776
EURILS,20251205,060100,3.776,3.776,3.776,3.776
EURILS,20251205,060200,3.776,3.776,3.776,3.776
EURILS,20251205,060300,3.776,3.776,3.776,3.776
EURILS,20251205,060400,3.776,3.776,3.776,3.776
EURILS,20251205,060500,3.776,3.776,3.776,3.776
EURILS,20251205,060600,3.776,3.776,3.776,3.776
EURILS,20251205,060700,3.776,3.776,3.776,3.776
EURILS,20251205,060800,3.776,3.776,3.776,3.776
EURILS,20251205,060900,3.776,3.776,3.776,3.776
EURILS,20251205,061000,3.776,3.776,3.776,3.776
EURILS,20251205,061100,3.776,3.776,3.776,3.776
EURILS,20251205,061200,3.776,3.776,3.776,3.776
EURILS,20251205,061300,3.776,3.776,3.776,3.776
EURILS,20251205,061400,3.776,3.776,3.776,3.776
EURILS,20251205,061500,3.776,3.776,3.776,3.776
EURILS,20251205,061600,3.776,3.776,3.776,3.776
EURILS,20251205,061700,3.776,3.776,3.776,3.776
EURILS,20251205,061800,3.776,3.776,3.776,3.776
EURILS,20251205,061900,3.776,3.776,3.776,3.776
EURILS,20251205,062000,3.776,3.776,3.776,3.776
EURILS,20251205,062100,3.776,3.776,3.776,3.776
EURILS,20251205,062200,3.776,3.776,3.776,3.776
EURILS,20251205,062300,3.776,3.776,3.776,3.776
EURILS,20251205,062400,3.776,3.776,3.776,3.776
EURILS,20251205,062500,3.776,3.776,3.776,3.776
EURILS,20251205,062600,3.776,3.776,3.776,3.776
EURILS,20251205,062700,3.776,3.776,3.776,3.776
EURILS,20251205,062800,3.776,3.776,3.776,3.776
EURILS,20251205,062900,3.776,3.776,3.776,3.776
EURILS,20251205,063000,3.777,3.777,3.776,3.776
EURILS,20251205,063100,3.776,3.777,3.776,3.777
EURILS,20251205,063200,3.776,3.776,3.776,3.776
EURILS,20251205,063300,3.776,3.776,3.776,3.776
EURILS,20251205,063400,3.776,3.777,3.776,3.777
EURILS,20251205,063500,3.777,3.777,3.777,3.777
EURILS,20251205,063600,3.777,3.777,3.777,3.777
EURILS,20251205,063700,3.777,3.777,3.777,3.777
EURILS,20251205,063800,3.777,3.777,3.777,3.777
EURILS,20251205,063900,3.777,3.777,3.777,3.777
EURILS,20251205,064000,3.777,3.777,3.777,3.777
EURILS,20251205,064100,3.777,3.777,3.777,3.777
EURILS,20251205,064200,3.777,3.777,3.777,3.777
EURILS,20251205,064300,3.777,3.777,3.777,3.777
EURILS,20251205,064400,3.777,3.777,3.777,3.777
EURILS,20251205,064500,3.777,3.777,3.777,3.777
EURILS,20251205,064600,3.777,3.777,3.777,3.777
EURILS,20251205,064700,3.777,3.777,3.777,3.777
EURILS,20251205,064800,3.777,3.777,3.777,3.777
EURILS,20251205,064900,3.777,3.777,3.777,3.777
EURILS,20251205,065000,3.777,3.777,3.777,3.777
EURILS,20251205,065100,3.777,3.777,3.777,3.777
EURILS,20251205,065200,3.777,3.777,3.777,3.777
EURILS,20251205,065300,3.777,3.777,3.777,3.777
EURILS,20251205,065400,3.777,3.777,3.777,3.777
EURILS,20251205,065500,3.777,3.777,3.777,3.777
EURILS,20251205,065600,3.777,3.777,3.777,3.777
EURILS,20251205,065700,3.777,3.777,3.777,3.777
EURILS,20251205,065800,3.777,3.777,3.777,3.777
EURILS,20251205,065900,3.777,3.777,3.777,3.777
EURILS,20251205,070000,3.777,3.777,3.777,3.777
EURILS,20251205,070100,3.777,3.777,3.777,3.777
EURILS,20251205,070200,3.777,3.777,3.777,3.777
EURILS,20251205,070300,3.777,3.777,3.777,3.777
EURILS,20251205,070400,3.777,3.777,3.777,3.777
EURILS,20251205,070500,3.777,3.777,3.777,3.777
EURILS,20251205,070600,3.777,3.777,3.777,3.777
EURILS,20251205,070700,3.777,3.777,3.777,3.777
EURILS,20251205,070800,3.777,3.777,3.777,3.777
EURILS,20251205,070900,3.777,3.777,3.777,3.777
EURILS,20251205,071000,3.777,3.777,3.777,3.777
EURILS,20251205,071100,3.777,3.777,3.777,3.777
EURILS,20251205,071200,3.777,3.777,3.777,3.777
EURILS,20251205,071300,3.777,3.777,3.777,3.777
EURILS,20251205,071400,3.777,3.777,3.777,3.777
EURILS,20251205,071500,3.777,3.777,3.777,3.777
EURILS,20251205,071600,3.777,3.777,3.777,3.777
EURILS,20251205,071700,3.777,3.777,3.777,3.777
EURILS,20251205,071800,3.777,3.777,3.777,3.777
EURILS,20251205,071900,3.777,3.777,3.777,3.777
EURILS,20251205,072000,3.777,3.777,3.777,3.777
EURILS,20251205,072100,3.777,3.777,3.777,3.777
EURILS,20251205,072200,3.777,3.777,3.777,3.777
EURILS,20251205,072300,3.777,3.777,3.777,3.777
EURILS,20251205,072400,3.777,3.777,3.777,3.777
EURILS,20251205,072500,3.777,3.777,3.777,3.777
EURILS,20251205,072600,3.777,3.777,3.777,3.777
EURILS,20251205,072700,3.777,3.777,3.777,3.777
EURILS,20251205,072800,3.776,3.776,3.776,3.776
EURILS,20251205,072900,3.776,3.777,3.776,3.777
EURILS,20251205,073000,3.777,3.777,3.777,3.777
EURILS,20251205,073100,3.777,3.777,3.777,3.777
EURILS,20251205,073200,3.777,3.777,3.777,3.777
EURILS,20251205,073300,3.777,3.777,3.777,3.777
EURILS,20251205,073400,3.777,3.777,3.777,3.777
EURILS,20251205,073500,3.777,3.777,3.777,3.777
EURILS,20251205,073600,3.777,3.777,3.777,3.777
EURILS,20251205,073700,3.778,3.778,3.778,3.778
EURILS,20251205,073800,3.778,3.778,3.778,3.778
EURILS,20251205,073900,3.778,3.778,3.777,3.778
EURILS,20251205,074000,3.778,3.778,3.778,3.778
EURILS,20251205,074100,3.778,3.778,3.778,3.778
EURILS,20251205,074200,3.778,3.778,3.778,3.778
EURILS,20251205,074300,3.778,3.778,3.778,3.778
EURILS,20251205,074400,3.778,3.778,3.778,3.778
EURILS,20251205,074500,3.778,3.778,3.778,3.778
EURILS,20251205,074600,3.778,3.778,3.778,3.778
EURILS,20251205,074700,3.778,3.778,3.778,3.778
EURILS,20251205,074800,3.778,3.778,3.778,3.778
EURILS,20251205,074900,3.778,3.778,3.778,3.778
EURILS,20251205,075000,3.777,3.777,3.777,3.777
EURILS,20251205,075100,3.777,3.778,3.777,3.778
EURILS,20251205,075200,3.778,3.778,3.778,3.778
EURILS,20251205,075300,3.777,3.777,3.777,3.777
EURILS,20251205,075400,3.777,3.777,3.777,3.777
EURILS,20251205,075500,3.777,3.777,3.777,3.777
EURILS,20251205,075600,3.777,3.777,3.777,3.777
EURILS,20251205,075700,3.777,3.777,3.777,3.777
EURILS,20251205,075800,3.778,3.778,3.778,3.778
EURILS,20251205,075900,3.778,3.778,3.778,3.778
EURILS,20251205,080000,3.778,3.778,3.778,3.778
EURILS,20251205,080100,3.778,3.778,3.778,3.778
EURILS,20251205,080200,3.778,3.778,3.778,3.778
EURILS,20251205,080300,3.778,3.778,3.774,3.774
EURILS,20251205,080400,3.772,3.772,3.771,3.771
EURILS,20251205,080500,3.771,3.771,3.771,3.771
EURILS,20251205,080600,3.771,3.771,3.771,3.771
EURILS,20251205,080700,3.772,3.773,3.772,3.773
EURILS,20251205,080800,3.773,3.773,3.773,3.773
EURILS,20251205,080900,3.773,3.773,3.773,3.773
EURILS,20251205,081000,3.773,3.773,3.773,3.773
EURILS,20251205,081100,3.774,3.774,3.774,3.774
EURILS,20251205,081200,3.774,3.774,3.773,3.774
EURILS,20251205,081300,3.773,3.773,3.772,3.772
EURILS,20251205,081400,3.772,3.772,3.772,3.772
EURILS,20251205,081500,3.771,3.771,3.771,3.771
EURILS,20251205,081600,3.771,3.772,3.771,3.771
EURILS,20251205,081700,3.772,3.772,3.771,3.771
EURILS,20251205,081800,3.771,3.771,3.771,3.771
EURILS,20251205,081900,3.771,3.771,3.771,3.771
EURILS,20251205,082000,3.771,3.771,3.771,3.771
EURILS,20251205,082100,3.771,3.771,3.771,3.771
EURILS,20251205,082200,3.771,3.771,3.771,3.771
EURILS,20251205,082300,3.771,3.771,3.771,3.771
EURILS,20251205,082400,3.771,3.771,3.771,3.771
EURILS,20251205,082500,3.771,3.771,3.771,3.771
EURILS,20251205,082600,3.771,3.771,3.771,3.771
EURILS,20251205,082700,3.771,3.771,3.771,3.771
EURILS,20251205,082800,3.771,3.771,3.771,3.771
EURILS,20251205,082900,3.772,3.772,3.771,3.771
EURILS,20251205,083000,3.768,3.768,3.767,3.767
EURILS,20251205,083100,3.768,3.768,3.766,3.766
EURILS,20251205,083200,3.766,3.766,3.766,3.766
EURILS,20251205,083300,3.765,3.765,3.765,3.765
EURILS,20251205,083400,3.765,3.765,3.765,3.765
EURILS,20251205,083500,3.765,3.765,3.765,3.765
EURILS,20251205,083600,3.765,3.765,3.765,3.765
EURILS,20251205,083700,3.766,3.766,3.766,3.766
EURILS,20251205,083800,3.766,3.766,3.765,3.765
EURILS,20251205,083900,3.765,3.765,3.765,3.765
EURILS,20251205,084000,3.766,3.766,3.766,3.766
EURILS,20251205,084100,3.766,3.766,3.766,3.766
EURILS,20251205,084200,3.766,3.766,3.766,3.766
EURILS,20251205,084300,3.766,3.766,3.765,3.765
EURILS,20251205,084400,3.765,3.765,3.765,3.765
EURILS,20251205,084500,3.765,3.765,3.764,3.764
EURILS,20251205,084600,3.764,3.764,3.762,3.762
EURILS,20251205,084700,3.762,3.762,3.762,3.762
EURILS,20251205,084800,3.761,3.761,3.761,3.761
EURILS,20251205,084900,3.762,3.762,3.762,3.762
EURILS,20251205,085000,3.762,3.763,3.762,3.763
EURILS,20251205,085100,3.763,3.763,3.763,3.763
EURILS,20251205,085200,3.763,3.763,3.763,3.763
EURILS,20251205,085300,3.763,3.763,3.763,3.763
EURILS,20251205,085400,3.763,3.763,3.763,3.763
EURILS,20251205,085500,3.763,3.763,3.763,3.763
EURILS,20251205,085600,3.763,3.763,3.762,3.762
EURILS,20251205,085700,3.762,3.762,3.762,3.762
EURILS,20251205,085800,3.763,3.763,3.762,3.762
EURILS,20251205,085900,3.762,3.762,3.762,3.762
EURILS,20251205,090000,3.762,3.762,3.762,3.762
EURILS,20251205,090100,3.762,3.763,3.762,3.763
EURILS,20251205,090200,3.762,3.763,3.762,3.763
EURILS,20251205,090300,3.764,3.764,3.763,3.763
EURILS,20251205,090400,3.764,3.764,3.764,3.764
EURILS,20251205,090500,3.764,3.765,3.764,3.765
EURILS,20251205,090600,3.764,3.764,3.764,3.764
EURILS,20251205,090700,3.764,3.765,3.764,3.765
EURILS,20251205,090800,3.764,3.764,3.764,3.764
EURILS,20251205,090900,3.765,3.765,3.765,3.765
EURILS,20251205,091000,3.765,3.765,3.765,3.765
EURILS,20251205,091100,3.765,3.765,3.764,3.764
EURILS,20251205,091200,3.765,3.765,3.765,3.765
EURILS,20251205,091300,3.765,3.765,3.764,3.764
EURILS,20251205,091400,3.765,3.765,3.764,3.764
EURILS,20251205,091500,3.763,3.764,3.763,3.763
EURILS,20251205,091600,3.764,3.764,3.764,3.764
EURILS,20251205,091700,3.764,3.764,3.764,3.764
EURILS,20251205,091800,3.764,3.764,3.763,3.763
EURILS,20251205,091900,3.762,3.762,3.761,3.761
EURILS,20251205,092000,3.761,3.761,3.761,3.761
EURILS,20251205,092100,3.762,3.762,3.762,3.762
EURILS,20251205,092200,3.762,3.763,3.762,3.763
EURILS,20251205,092300,3.763,3.763,3.763,3.763
EURILS,20251205,092400,3.763,3.763,3.763,3.763
EURILS,20251205,092500,3.763,3.763,3.763,3.763
EURILS,20251205,092600,3.763,3.763,3.762,3.762
EURILS,20251205,092700,3.762,3.762,3.762,3.762
EURILS,20251205,092800,3.762,3.762,3.762,3.762
EURILS,20251205,092900,3.762,3.762,3.762,3.762
EURILS,20251205,093000,3.762,3.762,3.761,3.762
EURILS,20251205,093100,3.762,3.762,3.762,3.762
EURILS,20251205,093200,3.762,3.762,3.762,3.762
EURILS,20251205,093300,3.762,3.762,3.762,3.762
EURILS,20251205,093400,3.761,3.761,3.761,3.761
EURILS,20251205,093500,3.761,3.762,3.761,3.762
EURILS,20251205,093600,3.762,3.762,3.762,3.762
EURILS,20251205,093700,3.762,3.762,3.762,3.762
EURILS,20251205,093800,3.762,3.762,3.762,3.762
EURILS,20251205,093900,3.762,3.762,3.762,3.762
EURILS,20251205,094000,3.762,3.762,3.762,3.762
EURILS,20251205,094100,3.762,3.762,3.762,3.762
EURILS,20251205,094200,3.762,3.762,3.762,3.762
EURILS,20251205,094300,3.762,3.762,3.762,3.762
EURILS,20251205,094400,3.762,3.762,3.762,3.762
EURILS,20251205,094500,3.762,3.763,3.762,3.763
EURILS,20251205,094600,3.763,3.763,3.763,3.763
EURILS,20251205,094700,3.762,3.762,3.762,3.762
EURILS,20251205,094800,3.762,3.762,3.762,3.762
EURILS,20251205,094900,3.763,3.763,3.763,3.763
EURILS,20251205,095000,3.763,3.764,3.763,3.764
EURILS,20251205,095100,3.764,3.764,3.764,3.764
EURILS,20251205,095200,3.764,3.764,3.764,3.764
EURILS,20251205,095300,3.763,3.763,3.763,3.763
EURILS,20251205,095400,3.763,3.763,3.763,3.763
EURILS,20251205,095500,3.763,3.763,3.763,3.763
EURILS,20251205,095600,3.763,3.763,3.763,3.763
EURILS,20251205,095700,3.763,3.763,3.763,3.763
EURILS,20251205,095800,3.763,3.763,3.763,3.763
EURILS,20251205,095900,3.763,3.763,3.763,3.763
EURILS,20251205,100000,3.763,3.763,3.763,3.763
EURILS,20251205,100100,3.763,3.763,3.763,3.763
EURILS,20251205,100200,3.763,3.763,3.763,3.763
EURILS,20251205,100300,3.763,3.763,3.763,3.763
EURILS,20251205,100400,3.763,3.763,3.763,3.763
EURILS,20251205,100500,3.763,3.763,3.763,3.763
EURILS,20251205,100600,3.763,3.763,3.763,3.763
EURILS,20251205,100700,3.762,3.762,3.762,3.762
EURILS,20251205,100800,3.762,3.762,3.762,3.762
EURILS,20251205,100900,3.762,3.762,3.762,3.762
EURILS,20251205,101000,3.762,3.762,3.762,3.762
EURILS,20251205,101100,3.762,3.762,3.762,3.762
EURILS,20251205,101200,3.762,3.762,3.762,3.762
EURILS,20251205,101300,3.762,3.762,3.762,3.762
EURILS,20251205,101400,3.762,3.762,3.762,3.762
EURILS,20251205,101500,3.762,3.762,3.762,3.762
EURILS,20251205,101600,3.762,3.763,3.762,3.763
EURILS,20251205,101700,3.762,3.762,3.762,3.762
EURILS,20251205,101800,3.762,3.762,3.762,3.762
EURILS,20251205,101900,3.762,3.762,3.762,3.762
EURILS,20251205,102000,3.762,3.762,3.762,3.762
EURILS,20251205,102100,3.762,3.762,3.762,3.762
EURILS,20251205,102200,3.762,3.762,3.762,3.762
EURILS,20251205,102300,3.762,3.762,3.762,3.762
EURILS,20251205,102400,3.762,3.762,3.761,3.761
EURILS,20251205,102500,3.761,3.761,3.761,3.761
EURILS,20251205,102600,3.760,3.760,3.760,3.760
EURILS,20251205,102700,3.760,3.760,3.760,3.760
EURILS,20251205,102800,3.760,3.760,3.760,3.760
EURILS,20251205,102900,3.760,3.761,3.760,3.761
EURILS,20251205,103000,3.760,3.760,3.760,3.760
EURILS,20251205,103100,3.760,3.760,3.760,3.760
EURILS,20251205,103200,3.761,3.761,3.761,3.761
EURILS,20251205,103300,3.761,3.761,3.761,3.761
EURILS,20251205,103400,3.761,3.761,3.761,3.761
EURILS,20251205,103500,3.761,3.761,3.761,3.761
EURILS,20251205,103600,3.761,3.761,3.761,3.761
EURILS,20251205,103700,3.761,3.761,3.761,3.761
EURILS,20251205,103800,3.761,3.761,3.761,3.761
EURILS,20251205,103900,3.761,3.761,3.761,3.761
EURILS,20251205,104000,3.761,3.761,3.761,3.761
EURILS,20251205,104100,3.761,3.761,3.761,3.761
EURILS,20251205,104200,3.761,3.761,3.761,3.761
EURILS,20251205,104300,3.761,3.761,3.761,3.761
EURILS,20251205,104400,3.761,3.761,3.761,3.761
EURILS,20251205,104500,3.760,3.760,3.760,3.760
EURILS,20251205,104600,3.760,3.760,3.760,3.760
EURILS,20251205,104700,3.760,3.760,3.760,3.760
EURILS,20251205,104800,3.759,3.759,3.758,3.758
EURILS,20251205,104900,3.758,3.758,3.758,3.758
EURILS,20251205,105000,3.758,3.758,3.758,3.758
EURILS,20251205,105100,3.758,3.758,3.758,3.758
EURILS,20251205,105200,3.758,3.759,3.758,3.759
EURILS,20251205,105300,3.758,3.758,3.758,3.758
EURILS,20251205,105400,3.758,3.758,3.757,3.757
EURILS,20251205,105500,3.757,3.757,3.757,3.757
EURILS,20251205,105600,3.757,3.757,3.757,3.757
EURILS,20251205,105700,3.757,3.757,3.757,3.757
EURILS,20251205,105800,3.757,3.758,3.757,3.758
EURILS,20251205,105900,3.758,3.758,3.758,3.758
EURILS,20251205,110000,3.758,3.758,3.758,3.758
EURILS,20251205,110100,3.758,3.758,3.758,3.758
EURILS,20251205,110200,3.758,3.758,3.758,3.758
EURILS,20251205,110300,3.758,3.758,3.758,3.758
EURILS,20251205,110400,3.758,3.758,3.758,3.758
EURILS,20251205,110500,3.757,3.757,3.757,3.757
EURILS,20251205,110600,3.757,3.757,3.757,3.757
EURILS,20251205,110700,3.757,3.757,3.757,3.757
EURILS,20251205,110800,3.757,3.757,3.757,3.757
EURILS,20251205,110900,3.757,3.757,3.757,3.757
EURILS,20251205,111000,3.757,3.757,3.757,3.757
EURILS,20251205,111100,3.756,3.756,3.756,3.756
EURILS,20251205,111200,3.756,3.756,3.756,3.756
EURILS,20251205,111300,3.756,3.756,3.755,3.755
EURILS,20251205,111400,3.755,3.755,3.755,3.755
EURILS,20251205,111500,3.755,3.755,3.755,3.755
EURILS,20251205,111600,3.755,3.755,3.755,3.755
EURILS,20251205,111700,3.755,3.755,3.755,3.755
EURILS,20251205,111800,3.755,3.755,3.755,3.755
EURILS,20251205,111900,3.755,3.755,3.755,3.755
EURILS,20251205,112000,3.754,3.754,3.754,3.754
EURILS,20251205,112100,3.754,3.754,3.754,3.754
EURILS,20251205,112200,3.754,3.754,3.754,3.754
EURILS,20251205,112300,3.754,3.754,3.754,3.754
EURILS,20251205,112400,3.754,3.755,3.754,3.755
EURILS,20251205,112500,3.755,3.755,3.755,3.755
EURILS,20251205,112600,3.755,3.755,3.755,3.755
EURILS,20251205,112700,3.755,3.755,3.755,3.755
EURILS,20251205,112800,3.755,3.755,3.755,3.755
EURILS,20251205,112900,3.755,3.755,3.755,3.755
EURILS,20251205,113000,3.755,3.755,3.755,3.755
EURILS,20251205,113100,3.755,3.755,3.755,3.755
EURILS,20251205,113200,3.755,3.755,3.755,3.755
EURILS,20251205,113300,3.756,3.756,3.756,3.756
EURILS,20251205,113400,3.756,3.756,3.756,3.756
EURILS,20251205,113500,3.756,3.756,3.756,3.756
EURILS,20251205,113600,3.756,3.756,3.756,3.756
EURILS,20251205,113700,3.756,3.756,3.756,3.756
EURILS,20251205,113800,3.756,3.756,3.756,3.756
EURILS,20251205,113900,3.756,3.756,3.756,3.756
EURILS,20251205,114000,3.756,3.756,3.756,3.756
EURILS,20251205,114100,3.756,3.756,3.756,3.756
EURILS,20251205,114200,3.756,3.756,3.755,3.755
EURILS,20251205,114300,3.755,3.755,3.755,3.755
EURILS,20251205,114400,3.755,3.755,3.755,3.755
EURILS,20251205,114500,3.755,3.755,3.755,3.755
EURILS,20251205,114600,3.755,3.755,3.755,3.755
EURILS,20251205,114700,3.755,3.755,3.755,3.755
EURILS,20251205,114800,3.755,3.756,3.755,3.756
EURILS,20251205,114900,3.756,3.756,3.756,3.756
EURILS,20251205,115000,3.755,3.756,3.755,3.756
EURILS,20251205,115100,3.755,3.755,3.755,3.755
EURILS,20251205,115200,3.756,3.756,3.756,3.756
EURILS,20251205,115300,3.756,3.756,3.756,3.756
EURILS,20251205,115400,3.756,3.756,3.756,3.756
EURILS,20251205,115500,3.756,3.756,3.756,3.756
EURILS,20251205,115600,3.756,3.756,3.756,3.756
EURILS,20251205,115700,3.756,3.756,3.756,3.756
EURILS,20251205,115800,3.756,3.756,3.756,3.756
EURILS,20251205,115900,3.756,3.756,3.756,3.756
EURILS,20251205,120000,3.756,3.756,3.756,3.756
EURILS,20251205,120100,3.756,3.756,3.756,3.756
EURILS,20251205,120200,3.756,3.756,3.756,3.756
EURILS,20251205,120300,3.757,3.757,3.757,3.757
EURILS,20251205,120400,3.757,3.757,3.757,3.757
EURILS,20251205,120500,3.757,3.757,3.757,3.757
EURILS,20251205,120600,3.757,3.757,3.757,3.757
EURILS,20251205,120700,3.757,3.758,3.757,3.758
EURILS,20251205,120800,3.759,3.759,3.758,3.758
EURILS,20251205,120900,3.758,3.758,3.758,3.758
EURILS,20251205,121000,3.758,3.758,3.758,3.758
EURILS,20251205,121100,3.758,3.758,3.758,3.758
EURILS,20251205,121200,3.758,3.758,3.758,3.758
EURILS,20251205,121300,3.758,3.758,3.758,3.758
EURILS,20251205,121400,3.758,3.758,3.758,3.758
EURILS,20251205,121500,3.759,3.759,3.759,3.759
EURILS,20251205,121600,3.759,3.759,3.759,3.759
EURILS,20251205,121700,3.759,3.759,3.759,3.759
EURILS,20251205,121800,3.759,3.759,3.759,3.759
EURILS,20251205,121900,3.758,3.758,3.758,3.758
EURILS,20251205,122000,3.758,3.758,3.758,3.758
EURILS,20251205,122100,3.758,3.759,3.758,3.758
EURILS,20251205,122200,3.757,3.757,3.757,3.757
EURILS,20251205,122300,3.757,3.757,3.757,3.757
EURILS,20251205,122400,3.757,3.757,3.757,3.757
EURILS,20251205,122500,3.757,3.757,3.757,3.757
EURILS,20251205,122600,3.757,3.757,3.757,3.757
EURILS,20251205,122700,3.757,3.757,3.757,3.757
EURILS,20251205,122800,3.757,3.757,3.757,3.757
EURILS,20251205,122900,3.757,3.758,3.757,3.758
EURILS,20251205,123000,3.758,3.758,3.758,3.758
EURILS,20251205,123100,3.758,3.758,3.757,3.757
EURILS,20251205,123200,3.758,3.758,3.758,3.758
EURILS,20251205,123300,3.757,3.757,3.757,3.757
EURILS,20251205,123400,3.757,3.757,3.757,3.757
EURILS,20251205,123500,3.757,3.757,3.757,3.757
EURILS,20251205,123600,3.757,3.757,3.757,3.757
EURILS,20251205,123700,3.757,3.757,3.757,3.757
EURILS,20251205,123800,3.757,3.757,3.757,3.757
EURILS,20251205,123900,3.757,3.757,3.757,3.757
EURILS,20251205,124000,3.757,3.757,3.757,3.757
EURILS,20251205,124100,3.758,3.758,3.758,3.758
EURILS,20251205,124200,3.758,3.758,3.758,3.758
EURILS,20251205,124300,3.758,3.758,3.758,3.758
EURILS,20251205,124400,3.758,3.758,3.758,3.758
EURILS,20251205,124500,3.758,3.758,3.758,3.758
EURILS,20251205,124600,3.758,3.758,3.758,3.758
EURILS,20251205,124700,3.758,3.758,3.758,3.758
EURILS,20251205,124800,3.758,3.759,3.758,3.759
EURILS,20251205,124900,3.759,3.759,3.759,3.759
EURILS,20251205,125000,3.758,3.758,3.757,3.757
EURILS,20251205,125100,3.757,3.757,3.757,3.757
EURILS,20251205,125200,3.757,3.757,3.757,3.757
EURILS,20251205,125300,3.757,3.757,3.757,3.757
EURILS,20251205,125400,3.757,3.757,3.757,3.757
EURILS,20251205,125500,3.757,3.757,3.757,3.757
EURILS,20251205,125600,3.757,3.757,3.757,3.757
EURILS,20251205,125700,3.757,3.757,3.757,3.757
EURILS,20251205,125800,3.757,3.757,3.757,3.757
EURILS,20251205,125900,3.757,3.757,3.757,3.757
EURILS,20251205,130000,3.757,3.757,3.757,3.757
EURILS,20251205,130100,3.758,3.758,3.758,3.758
EURILS,20251205,130200,3.758,3.758,3.758,3.758
EURILS,20251205,130300,3.759,3.759,3.759,3.759
EURILS,20251205,130400,3.759,3.759,3.759,3.759
EURILS,20251205,130500,3.759,3.759,3.759,3.759
EURILS,20251205,130600,3.759,3.759,3.759,3.759
EURILS,20251205,130700,3.759,3.759,3.758,3.758
EURILS,20251205,130800,3.758,3.758,3.758,3.758
EURILS,20251205,130900,3.758,3.758,3.758,3.758
EURILS,20251205,131000,3.758,3.758,3.758,3.758
EURILS,20251205,131100,3.757,3.758,3.757,3.758
EURILS,20251205,131200,3.758,3.758,3.758,3.758
EURILS,20251205,131300,3.758,3.758,3.758,3.758
EURILS,20251205,131400,3.758,3.758,3.758,3.758
EURILS,20251205,131500,3.758,3.758,3.758,3.758
EURILS,20251205,131600,3.758,3.758,3.758,3.758
EURILS,20251205,131700,3.757,3.758,3.757,3.758
EURILS,20251205,131800,3.758,3.758,3.758,3.758
EURILS,20251205,131900,3.757,3.757,3.757,3.757
EURILS,20251205,132000,3.757,3.757,3.757,3.757
EURILS,20251205,132100,3.757,3.757,3.756,3.756
EURILS,20251205,132200,3.756,3.756,3.756,3.756
EURILS,20251205,132300,3.755,3.756,3.755,3.756
EURILS,20251205,132400,3.755,3.756,3.755,3.756
EURILS,20251205,132500,3.756,3.757,3.756,3.757
EURILS,20251205,132600,3.756,3.757,3.756,3.757
EURILS,20251205,132700,3.757,3.757,3.757,3.757
EURILS,20251205,132800,3.757,3.757,3.757,3.757
EURILS,20251205,132900,3.757,3.757,3.757,3.757
EURILS,20251205,133000,3.757,3.757,3.757,3.757
EURILS,20251205,133100,3.757,3.757,3.757,3.757
EURILS,20251205,133200,3.757,3.757,3.757,3.757
EURILS,20251205,133300,3.757,3.757,3.757,3.757
EURILS,20251205,133400,3.757,3.757,3.757,3.757
EURILS,20251205,133500,3.757,3.757,3.757,3.757
EURILS,20251205,133600,3.757,3.757,3.757,3.757
EURILS,20251205,133700,3.757,3.757,3.757,3.757
EURILS,20251205,133800,3.757,3.757,3.757,3.757
EURILS,20251205,133900,3.757,3.757,3.757,3.757
EURILS,20251205,134000,3.757,3.757,3.757,3.757
EURILS,20251205,134100,3.757,3.757,3.757,3.757
EURILS,20251205,134200,3.757,3.757,3.757,3.757
EURILS,20251205,134300,3.757,3.757,3.757,3.757
EURILS,20251205,134400,3.757,3.757,3.757,3.757
EURILS,20251205,134500,3.757,3.757,3.757,3.757
EURILS,20251205,134600,3.757,3.757,3.757,3.757
EURILS,20251205,134700,3.757,3.757,3.757,3.757
EURILS,20251205,134800,3.757,3.757,3.757,3.757
EURILS,20251205,134900,3.757,3.758,3.757,3.758
EURILS,20251205,135000,3.758,3.758,3.758,3.758
EURILS,20251205,135100,3.759,3.760,3.759,3.760
EURILS,20251205,135200,3.760,3.761,3.760,3.761
EURILS,20251205,135300,3.760,3.760,3.760,3.760
EURILS,20251205,135400,3.760,3.761,3.760,3.761
EURILS,20251205,135500,3.761,3.761,3.761,3.761
EURILS,20251205,135600,3.762,3.762,3.762,3.762
EURILS,20251205,135700,3.762,3.762,3.762,3.762
EURILS,20251205,135800,3.762,3.762,3.762,3.762
EURILS,20251205,135900,3.762,3.762,3.762,3.762
EURILS,20251205,140000,3.763,3.763,3.763,3.763
EURILS,20251205,140100,3.763,3.763,3.763,3.763
EURILS,20251205,140200,3.763,3.763,3.763,3.763
EURILS,20251205,140300,3.763,3.763,3.762,3.762
EURILS,20251205,140400,3.763,3.763,3.763,3.763
EURILS,20251205,140500,3.762,3.762,3.762,3.762
EURILS,20251205,140600,3.762,3.763,3.761,3.761
EURILS,20251205,140700,3.761,3.761,3.761,3.761
EURILS,20251205,140800,3.761,3.761,3.761,3.761
EURILS,20251205,140900,3.760,3.761,3.760,3.761
EURILS,20251205,141000,3.761,3.761,3.761,3.761
EURILS,20251205,141100,3.761,3.761,3.761,3.761
EURILS,20251205,141200,3.762,3.763,3.762,3.763
EURILS,20251205,141300,3.762,3.762,3.762,3.762
EURILS,20251205,141400,3.762,3.762,3.761,3.761
EURILS,20251205,141500,3.761,3.762,3.761,3.761
EURILS,20251205,141600,3.762,3.763,3.762,3.763
EURILS,20251205,141700,3.762,3.763,3.762,3.763
EURILS,20251205,141800,3.763,3.763,3.763,3.763
EURILS,20251205,141900,3.762,3.763,3.762,3.763
EURILS,20251205,142000,3.763,3.763,3.762,3.763
EURILS,20251205,142100,3.763,3.763,3.763,3.763
EURILS,20251205,142200,3.762,3.762,3.760,3.760
EURILS,20251205,142300,3.760,3.760,3.760,3.760
EURILS,20251205,142400,3.760,3.760,3.760,3.760
EURILS,20251205,142500,3.761,3.761,3.761,3.761
EURILS,20251205,142600,3.762,3.763,3.762,3.763
EURILS,20251205,142700,3.762,3.763,3.762,3.763
EURILS,20251205,142800,3.763,3.763,3.763,3.763
EURILS,20251205,142900,3.763,3.763,3.763,3.763
EURILS,20251205,143000,3.763,3.763,3.763,3.763
EURILS,20251205,143100,3.762,3.762,3.760,3.760
EURILS,20251205,143200,3.759,3.760,3.759,3.760
EURILS,20251205,143300,3.760,3.760,3.760,3.760
EURILS,20251205,143400,3.759,3.760,3.759,3.760
EURILS,20251205,143500,3.759,3.759,3.759,3.759
EURILS,20251205,143600,3.759,3.760,3.759,3.760
EURILS,20251205,143700,3.760,3.760,3.760,3.760
EURILS,20251205,143800,3.759,3.760,3.759,3.760
EURILS,20251205,143900,3.760,3.760,3.760,3.760
EURILS,20251205,144000,3.760,3.761,3.760,3.761
EURILS,20251205,144100,3.760,3.761,3.760,3.761
EURILS,20251205,144200,3.761,3.761,3.761,3.761
EURILS,20251205,144300,3.762,3.763,3.762,3.763
EURILS,20251205,144400,3.763,3.763,3.763,3.763
EURILS,20251205,144500,3.762,3.762,3.762,3.762
EURILS,20251205,144600,3.762,3.763,3.762,3.763
EURILS,20251205,144700,3.764,3.764,3.763,3.763
EURILS,20251205,144800,3.764,3.764,3.763,3.763
EURILS,20251205,144900,3.763,3.765,3.763,3.765
EURILS,20251205,145000,3.765,3.765,3.765,3.765
EURILS,20251205,145100,3.766,3.766,3.766,3.766
EURILS,20251205,145200,3.766,3.766,3.766,3.766
EURILS,20251205,145300,3.765,3.765,3.764,3.764
EURILS,20251205,145400,3.764,3.764,3.764,3.764
EURILS,20251205,145500,3.764,3.764,3.764,3.764
EURILS,20251205,145600,3.764,3.764,3.764,3.764
EURILS,20251205,145700,3.764,3.764,3.764,3.764
EURILS,20251205,145800,3.764,3.764,3.764,3.764
EURILS,20251205,145900,3.764,3.765,3.764,3.765
EURILS,20251205,150000,3.765,3.765,3.765,3.765
EURILS,20251205,150100,3.765,3.765,3.764,3.764
EURILS,20251205,150200,3.763,3.763,3.763,3.763
EURILS,20251205,150300,3.764,3.764,3.764,3.764
EURILS,20251205,150400,3.764,3.765,3.764,3.765
EURILS,20251205,150500,3.765,3.765,3.765,3.765
EURILS,20251205,150600,3.765,3.765,3.765,3.765
EURILS,20251205,150700,3.765,3.765,3.765,3.765
EURILS,20251205,150800,3.765,3.765,3.765,3.765
EURILS,20251205,150900,3.764,3.765,3.764,3.764
EURILS,20251205,151000,3.764,3.764,3.764,3.764
EURILS,20251205,151100,3.764,3.764,3.764,3.764
EURILS,20251205,151200,3.764,3.764,3.764,3.764
EURILS,20251205,151300,3.763,3.764,3.763,3.764
EURILS,20251205,151400,3.764,3.764,3.764,3.764
EURILS,20251205,151500,3.763,3.763,3.763,3.763
EURILS,20251205,151600,3.762,3.762,3.762,3.762
EURILS,20251205,151700,3.762,3.762,3.761,3.761
EURILS,20251205,151800,3.761,3.761,3.761,3.761
EURILS,20251205,151900,3.761,3.761,3.761,3.761
EURILS,20251205,152000,3.761,3.761,3.761,3.761
EURILS,20251205,152100,3.761,3.761,3.761,3.761
EURILS,20251205,152200,3.762,3.762,3.761,3.761
EURILS,20251205,152300,3.761,3.761,3.761,3.761
EURILS,20251205,152400,3.761,3.761,3.761,3.761
EURILS,20251205,152500,3.761,3.761,3.761,3.761
EURILS,20251205,152600,3.761,3.761,3.759,3.759
EURILS,20251205,152700,3.760,3.760,3.760,3.760
EURILS,20251205,152800,3.760,3.760,3.760,3.760
EURILS,20251205,152900,3.760,3.760,3.759,3.759
EURILS,20251205,153000,3.759,3.759,3.759,3.759
EURILS,20251205,153100,3.758,3.758,3.758,3.758
EURILS,20251205,153200,3.758,3.758,3.758,3.758
EURILS,20251205,153300,3.757,3.757,3.757,3.757
EURILS,20251205,153400,3.757,3.757,3.756,3.756
EURILS,20251205,153500,3.755,3.756,3.755,3.756
EURILS,20251205,153600,3.756,3.756,3.756,3.756
EURILS,20251205,153700,3.756,3.756,3.756,3.756
EURILS,20251205,153800,3.757,3.757,3.756,3.757
EURILS,20251205,153900,3.756,3.756,3.756,3.756
EURILS,20251205,154000,3.757,3.757,3.756,3.756
EURILS,20251205,154100,3.755,3.756,3.755,3.756
EURILS,20251205,154200,3.756,3.756,3.756,3.756
EURILS,20251205,154300,3.756,3.756,3.756,3.756
EURILS,20251205,154400,3.757,3.757,3.756,3.756
EURILS,20251205,154500,3.756,3.756,3.756,3.756
EURILS,20251205,154600,3.757,3.757,3.757,3.757
EURILS,20251205,154700,3.756,3.757,3.756,3.757
EURILS,20251205,154800,3.757,3.757,3.757,3.757
EURILS,20251205,154900,3.757,3.757,3.757,3.757
EURILS,20251205,155000,3.757,3.757,3.756,3.756
EURILS,20251205,155100,3.756,3.756,3.756,3.756
EURILS,20251205,155200,3.757,3.757,3.756,3.756
EURILS,20251205,155300,3.755,3.756,3.755,3.756
EURILS,20251205,155400,3.755,3.755,3.755,3.755
EURILS,20251205,155500,3.755,3.755,3.754,3.754
EURILS,20251205,155600,3.754,3.754,3.754,3.754
EURILS,20251205,155700,3.755,3.755,3.755,3.755
EURILS,20251205,155800,3.754,3.754,3.754,3.754
EURILS,20251205,155900,3.754,3.754,3.754,3.754
EURILS,20251205,160000,3.754,3.754,3.754,3.754
EURILS,20251205,160100,3.755,3.755,3.754,3.755
EURILS,20251205,160200,3.754,3.754,3.754,3.754
EURILS,20251205,160300,3.753,3.753,3.753,3.753
EURILS,20251205,160400,3.753,3.753,3.753,3.753
EURILS,20251205,160500,3.753,3.753,3.752,3.752
EURILS,20251205,160600,3.751,3.751,3.751,3.751
EURILS,20251205,160700,3.751,3.751,3.751,3.751
EURILS,20251205,160800,3.752,3.752,3.752,3.752
EURILS,20251205,160900,3.752,3.752,3.752,3.752
EURILS,20251205,161000,3.751,3.752,3.751,3.752
EURILS,20251205,161100,3.753,3.753,3.753,3.753
EURILS,20251205,161200,3.753,3.753,3.753,3.753
EURILS,20251205,161300,3.753,3.754,3.753,3.754
EURILS,20251205,161400,3.753,3.753,3.753,3.753
EURILS,20251205,161500,3.754,3.754,3.753,3.753
EURILS,20251205,161600,3.753,3.754,3.753,3.753
EURILS,20251205,161700,3.753,3.753,3.753,3.753
EURILS,20251205,161800,3.754,3.754,3.753,3.753
EURILS,20251205,161900,3.754,3.754,3.754,3.754
EURILS,20251205,162000,3.754,3.754,3.754,3.754
EURILS,20251205,162100,3.754,3.756,3.754,3.756
EURILS,20251205,162200,3.756,3.756,3.756,3.756
EURILS,20251205,162300,3.756,3.757,3.756,3.757
EURILS,20251205,162400,3.757,3.757,3.757,3.757
EURILS,20251205,162500,3.757,3.757,3.757,3.757
EURILS,20251205,162600,3.758,3.758,3.757,3.757
EURILS,20251205,162700,3.757,3.757,3.757,3.757
EURILS,20251205,162800,3.758,3.758,3.758,3.758
EURILS,20251205,162900,3.759,3.759,3.759,3.759
EURILS,20251205,163000,3.759,3.759,3.758,3.759
EURILS,20251205,163100,3.758,3.758,3.758,3.758
EURILS,20251205,163200,3.758,3.759,3.758,3.759
EURILS,20251205,163300,3.759,3.759,3.759,3.759
EURILS,20251205,163400,3.759,3.759,3.759,3.759
EURILS,20251205,163500,3.760,3.761,3.760,3.761
EURILS,20251205,163600,3.760,3.760,3.760,3.760
EURILS,20251205,163700,3.760,3.760,3.760,3.760
EURILS,20251205,163800,3.760,3.760,3.760,3.760
EURILS,20251205,163900,3.760,3.760,3.760,3.760
EURILS,20251205,164000,3.760,3.760,3.760,3.760
EURILS,20251205,164100,3.760,3.760,3.760,3.760
EURILS,20251205,164200,3.760,3.760,3.759,3.759
EURILS,20251205,164300,3.759,3.760,3.759,3.760
EURILS,20251205,164400,3.760,3.760,3.760,3.760
EURILS,20251205,164500,3.761,3.761,3.760,3.761
EURILS,20251205,164600,3.762,3.763,3.762,3.763
EURILS,20251205,164700,3.763,3.763,3.763,3.763
EURILS,20251205,164800,3.763,3.763,3.763,3.763
EURILS,20251205,164900,3.764,3.764,3.764,3.764
EURILS,20251205,165000,3.764,3.764,3.763,3.763
EURILS,20251205,165100,3.764,3.764,3.763,3.763
EURILS,20251205,165200,3.764,3.765,3.764,3.765
EURILS,20251205,165300,3.765,3.765,3.765,3.765
EURILS,20251205,165400,3.765,3.765,3.765,3.765
EURILS,20251205,165500,3.766,3.766,3.765,3.765
EURILS,20251205,165600,3.766,3.767,3.766,3.767
EURILS,20251205,165700,3.766,3.767,3.766,3.767
EURILS,20251205,165800,3.766,3.766,3.765,3.765
EURILS,20251205,165900,3.766,3.766,3.766,3.766
EURILS,20251205,170000,3.766,3.766,3.766,3.766
EURILS,20251205,170100,3.766,3.766,3.766,3.766
EURILS,20251205,170200,3.766,3.766,3.766,3.766
EURILS,20251205,170300,3.766,3.766,3.766,3.766
EURILS,20251205,170400,3.766,3.766,3.766,3.766
EURILS,20251205,170500,3.766,3.766,3.766,3.766
EURILS,20251205,170600,3.766,3.766,3.765,3.765
EURILS,20251205,170700,3.765,3.765,3.765,3.765
EURILS,20251205,170800,3.765,3.765,3.764,3.764
EURILS,20251205,170900,3.764,3.764,3.764,3.764
EURILS,20251205,171000,3.763,3.763,3.763,3.763
EURILS,20251205,171100,3.762,3.763,3.762,3.763
EURILS,20251205,171200,3.762,3.762,3.762,3.762
EURILS,20251205,171300,3.762,3.762,3.761,3.761
EURILS,20251205,171400,3.761,3.761,3.761,3.761
EURILS,20251205,171500,3.761,3.761,3.761,3.761
EURILS,20251205,171600,3.761,3.762,3.761,3.762
EURILS,20251205,171700,3.761,3.761,3.761,3.761
EURILS,20251205,171800,3.762,3.762,3.761,3.761
EURILS,20251205,171900,3.761,3.761,3.761,3.761
EURILS,20251205,172000,3.761,3.761,3.761,3.761
EURILS,20251205,172100,3.760,3.760,3.760,3.760
EURILS,20251205,172200,3.760,3.760,3.760,3.760
EURILS,20251205,172300,3.761,3.762,3.761,3.761
EURILS,20251205,172400,3.762,3.762,3.762,3.762
EURILS,20251205,172500,3.761,3.761,3.761,3.761
EURILS,20251205,172600,3.761,3.761,3.761,3.761
EURILS,20251205,172700,3.761,3.761,3.761,3.761
EURILS,20251205,172800,3.761,3.762,3.761,3.762
EURILS,20251205,172900,3.762,3.762,3.762,3.762
EURILS,20251205,173000,3.761,3.761,3.761,3.761
EURILS,20251205,173100,3.761,3.761,3.761,3.761
EURILS,20251205,173200,3.761,3.761,3.761,3.761
EURILS,20251205,173300,3.761,3.761,3.761,3.761
EURILS,20251205,173400,3.761,3.761,3.761,3.761
EURILS,20251205,173500,3.761,3.762,3.761,3.762
EURILS,20251205,173600,3.762,3.762,3.762,3.762
EURILS,20251205,173700,3.762,3.762,3.762,3.762
EURILS,20251205,173800,3.762,3.762,3.761,3.761
EURILS,20251205,173900,3.761,3.761,3.761,3.761
EURILS,20251205,174000,3.761,3.761,3.761,3.761
EURILS,20251205,174100,3.760,3.760,3.760,3.760
EURILS,20251205,174200,3.760,3.761,3.760,3.761
EURILS,20251205,174300,3.761,3.761,3.761,3.761
EURILS,20251205,174400,3.761,3.761,3.761,3.761
EURILS,20251205,174500,3.762,3.762,3.762,3.762
EURILS,20251205,174600,3.762,3.762,3.762,3.762
EURILS,20251205,174700,3.762,3.762,3.762,3.762
EURILS,20251205,174800,3.762,3.762,3.762,3.762
EURILS,20251205,174900,3.762,3.762,3.762,3.762
EURILS,20251205,175000,3.762,3.762,3.762,3.762
EURILS,20251205,175100,3.763,3.763,3.763,3.763
EURILS,20251205,175200,3.763,3.763,3.763,3.763
EURILS,20251205,175300,3.762,3.763,3.762,3.763
EURILS,20251205,175400,3.763,3.763,3.762,3.762
EURILS,20251205,175500,3.762,3.762,3.762,3.762
EURILS,20251205,175600,3.762,3.762,3.762,3.762
EURILS,20251205,175700,3.762,3.762,3.762,3.762
EURILS,20251205,175800,3.762,3.762,3.762,3.762
EURILS,20251205,175900,3.762,3.762,3.762,3.762
EURILS,20251205,180000,3.762,3.762,3.762,3.762
EURILS,20251205,180100,3.761,3.761,3.761,3.761
EURILS,20251205,180200,3.761,3.761,3.761,3.761
EURILS,20251205,180300,3.761,3.761,3.761,3.761
EURILS,20251205,180400,3.761,3.762,3.761,3.761
EURILS,20251205,180500,3.761,3.762,3.761,3.762
EURILS,20251205,180600,3.762,3.762,3.762,3.762
EURILS,20251205,180700,3.763,3.763,3.763,3.763
EURILS,20251205,180800,3.763,3.763,3.763,3.763
EURILS,20251205,180900,3.763,3.763,3.762,3.763
EURILS,20251205,181000,3.763,3.763,3.763,3.763
EURILS,20251205,181100,3.763,3.763,3.763,3.763
EURILS,20251205,181200,3.762,3.763,3.762,3.763
EURILS,20251205,181300,3.763,3.763,3.763,3.763
EURILS,20251205,181400,3.763,3.763,3.763,3.763
EURILS,20251205,181500,3.763,3.763,3.763,3.763
EURILS,20251205,181600,3.763,3.763,3.763,3.763
EURILS,20251205,181700,3.763,3.763,3.763,3.763
EURILS,20251205,181800,3.763,3.763,3.763,3.763
EURILS,20251205,181900,3.763,3.763,3.763,3.763
EURILS,20251205,182000,3.763,3.763,3.763,3.763
EURILS,20251205,182100,3.763,3.763,3.763,3.763
EURILS,20251205,182200,3.763,3.763,3.763,3.763
EURILS,20251205,182300,3.763,3.763,3.763,3.763
EURILS,20251205,182400,3.763,3.763,3.763,3.763
EURILS,20251205,182500,3.763,3.763,3.763,3.763
EURILS,20251205,182600,3.763,3.763,3.763,3.763
EURILS,20251205,182700,3.763,3.763,3.763,3.763
EURILS,20251205,182800,3.762,3.762,3.762,3.762
EURILS,20251205,182900,3.762,3.762,3.762,3.762
EURILS,20251205,183000,3.762,3.762,3.762,3.762
EURILS,20251205,183100,3.763,3.763,3.763,3.763
EURILS,20251205,183200,3.763,3.763,3.763,3.763
EURILS,20251205,183300,3.763,3.763,3.763,3.763
EURILS,20251205,183400,3.763,3.763,3.763,3.763
EURILS,20251205,183500,3.763,3.763,3.763,3.763
EURILS,20251205,183600,3.763,3.763,3.763,3.763
EURILS,20251205,183700,3.763,3.763,3.763,3.763
EURILS,20251205,183800,3.763,3.763,3.763,3.763
EURILS,20251205,183900,3.762,3.763,3.762,3.763
EURILS,20251205,184000,3.763,3.763,3.762,3.762
EURILS,20251205,184100,3.763,3.763,3.763,3.763
EURILS,20251205,184200,3.763,3.763,3.763,3.763
EURILS,20251205,184300,3.763,3.763,3.763,3.763
EURILS,20251205,184400,3.763,3.763,3.763,3.763
EURILS,20251205,184500,3.763,3.764,3.763,3.764
EURILS,20251205,184600,3.764,3.764,3.764,3.764
EURILS,20251205,184700,3.764,3.764,3.764,3.764
EURILS,20251205,184800,3.764,3.764,3.764,3.764
EURILS,20251205,184900,3.764,3.764,3.764,3.764
EURILS,20251205,185000,3.764,3.764,3.764,3.764
EURILS,20251205,185100,3.764,3.764,3.764,3.764
EURILS,20251205,185200,3.764,3.764,3.764,3.764
EURILS,20251205,185300,3.764,3.764,3.764,3.764
EURILS,20251205,185400,3.764,3.764,3.764,3.764
EURILS,20251205,185500,3.764,3.764,3.764,3.764
EURILS,20251205,185600,3.764,3.764,3.764,3.764
EURILS,20251205,185700,3.764,3.764,3.764,3.764
EURILS,20251205,185800,3.765,3.765,3.765,3.765
EURILS,20251205,185900,3.764,3.764,3.764,3.764
EURILS,20251205,190000,3.764,3.765,3.764,3.765
EURILS,20251205,190100,3.765,3.765,3.765,3.765
EURILS,20251205,190200,3.765,3.765,3.765,3.765
EURILS,20251205,190300,3.765,3.765,3.765,3.765
EURILS,20251205,190400,3.765,3.765,3.765,3.765
EURILS,20251205,190500,3.765,3.765,3.765,3.765
EURILS,20251205,190600,3.766,3.766,3.766,3.766
EURILS,20251205,190700,3.766,3.766,3.766,3.766
EURILS,20251205,190800,3.766,3.766,3.766,3.766
EURILS,20251205,190900,3.766,3.766,3.766,3.766
EURILS,20251205,191000,3.766,3.766,3.766,3.766
EURILS,20251205,191100,3.766,3.766,3.766,3.766
EURILS,20251205,191200,3.766,3.766,3.766,3.766
EURILS,20251205,191300,3.766,3.766,3.766,3.766
EURILS,20251205,191400,3.766,3.766,3.766,3.766
EURILS,20251205,191500,3.766,3.766,3.766,3.766
EURILS,20251205,191600,3.766,3.766,3.766,3.766
EURILS,20251205,191700,3.766,3.766,3.766,3.766
EURILS,20251205,191800,3.765,3.765,3.765,3.765
EURILS,20251205,191900,3.765,3.765,3.765,3.765
EURILS,20251205,192000,3.765,3.765,3.765,3.765
EURILS,20251205,192100,3.765,3.765,3.765,3.765
EURILS,20251205,192200,3.765,3.765,3.765,3.765
EURILS,20251205,192300,3.765,3.765,3.764,3.764
EURILS,20251205,192400,3.765,3.765,3.765,3.765
EURILS,20251205,192500,3.765,3.765,3.765,3.765
EURILS,20251205,192600,3.765,3.765,3.765,3.765
EURILS,20251205,192700,3.765,3.765,3.765,3.765
EURILS,20251205,192800,3.765,3.765,3.765,3.765
EURILS,20251205,192900,3.765,3.765,3.765,3.765
EURILS,20251205,193000,3.765,3.765,3.765,3.765
EURILS,20251205,193100,3.765,3.765,3.765,3.765
EURILS,20251205,193200,3.765,3.765,3.765,3.765
EURILS,20251205,193300,3.765,3.765,3.765,3.765
EURILS,20251205,193400,3.765,3.765,3.765,3.765
EURILS,20251205,193500,3.765,3.765,3.765,3.765
EURILS,20251205,193600,3.765,3.765,3.765,3.765
EURILS,20251205,193700,3.765,3.765,3.765,3.765
EURILS,20251205,193800,3.765,3.765,3.765,3.765
EURILS,20251205,193900,3.765,3.765,3.765,3.765
EURILS,20251205,194000,3.765,3.765,3.765,3.765
EURILS,20251205,194100,3.765,3.765,3.765,3.765
EURILS,20251205,194200,3.765,3.765,3.765,3.765
EURILS,20251205,194300,3.765,3.765,3.765,3.765
EURILS,20251205,194400,3.765,3.765,3.765,3.765
EURILS,20251205,194500,3.765,3.765,3.765,3.765
EURILS,20251205,194600,3.765,3.765,3.765,3.765
EURILS,20251205,194700,3.765,3.765,3.765,3.765
EURILS,20251205,194800,3.765,3.765,3.765,3.765
EURILS,20251205,194900,3.765,3.765,3.765,3.765
EURILS,20251205,195000,3.765,3.765,3.765,3.765
EURILS,20251205,195100,3.765,3.765,3.765,3.765
EURILS,20251205,195200,3.765,3.765,3.765,3.765
EURILS,20251205,195300,3.765,3.765,3.765,3.765
EURILS,20251205,195400,3.765,3.765,3.765,3.765
EURILS,20251205,195500,3.765,3.765,3.765,3.765
EURILS,20251205,195600,3.765,3.765,3.765,3.765
EURILS,20251205,195700,3.765,3.765,3.765,3.765
EURILS,20251205,195800,3.765,3.765,3.765,3.765
EURILS,20251205,195900,3.765,3.765,3.765,3.765
EURILS,20251205,200000,3.764,3.764,3.764,3.764
EURILS,20251205,200100,3.764,3.764,3.764,3.764
EURILS,20251205,200200,3.764,3.764,3.764,3.764
EURILS,20251205,200300,3.764,3.764,3.764,3.764
EURILS,20251205,200400,3.764,3.764,3.764,3.764
EURILS,20251205,200500,3.765,3.765,3.765,3.765
EURILS,20251205,200600,3.765,3.765,3.764,3.764
EURILS,20251205,200700,3.764,3.764,3.764,3.764
EURILS,20251205,200800,3.764,3.764,3.764,3.764
EURILS,20251205,200900,3.764,3.764,3.764,3.764
EURILS,20251205,201000,3.764,3.764,3.764,3.764
EURILS,20251205,201100,3.764,3.764,3.764,3.764
EURILS,20251205,201200,3.764,3.764,3.764,3.764
EURILS,20251205,201300,3.764,3.764,3.764,3.764
EURILS,20251205,201400,3.764,3.764,3.764,3.764
EURILS,20251205,201500,3.764,3.764,3.764,3.764
EURILS,20251205,201600,3.765,3.765,3.765,3.765
EURILS,20251205,201700,3.765,3.765,3.765,3.765
EURILS,20251205,201800,3.764,3.764,3.764,3.764
EURILS,20251205,201900,3.764,3.765,3.764,3.765
EURILS,20251205,202000,3.764,3.764,3.764,3.764
EURILS,20251205,202100,3.764,3.765,3.764,3.765
EURILS,20251205,202200,3.765,3.765,3.765,3.765
EURILS,20251205,202300,3.765,3.765,3.765,3.765
EURILS,20251205,202400,3.765,3.765,3.765,3.765
EURILS,20251205,202500,3.764,3.764,3.764,3.764
EURILS,20251205,202600,3.764,3.764,3.764,3.764
EURILS,20251205,202700,3.764,3.764,3.764,3.764
EURILS,20251205,202800,3.764,3.764,3.764,3.764
EURILS,20251205,202900,3.764,3.764,3.764,3.764
EURILS,20251205,203000,3.764,3.765,3.764,3.765
EURILS,20251205,203100,3.765,3.765,3.765,3.765
EURILS,20251205,203200,3.765,3.765,3.765,3.765
EURILS,20251205,203300,3.765,3.765,3.765,3.765
EURILS,20251205,203400,3.765,3.765,3.764,3.764
EURILS,20251205,203500,3.764,3.764,3.764,3.764
EURILS,20251205,203600,3.764,3.764,3.764,3.764
EURILS,20251205,203700,3.765,3.765,3.765,3.765
EURILS,20251205,203800,3.765,3.765,3.765,3.765
EURILS,20251205,203900,3.765,3.765,3.764,3.764
EURILS,20251205,204000,3.764,3.764,3.764,3.764
EURILS,20251205,204100,3.764,3.764,3.764,3.764
EURILS,20251205,204200,3.764,3.764,3.764,3.764
EURILS,20251205,204300,3.764,3.764,3.764,3.764
EURILS,20251205,204400,3.764,3.764,3.764,3.764
EURILS,20251205,204500,3.764,3.764,3.764,3.764
EURILS,20251205,204600,3.764,3.764,3.764,3.764
EURILS,20251205,204700,3.764,3.764,3.764,3.764
EURILS,20251205,204800,3.764,3.764,3.764,3.764
EURILS,20251205,204900,3.764,3.764,3.764,3.764
EURILS,20251205,205000,3.764,3.764,3.764,3.764
EURILS,20251205,205100,3.764,3.764,3.764,3.764
EURILS,20251205,205200,3.764,3.764,3.764,3.764
EURILS,20251205,205300,3.764,3.764,3.764,3.764
EURILS,20251205,205400,3.764,3.764,3.764,3.764
EURILS,20251205,205500,3.764,3.764,3.764,3.764
EURILS,20251205,205600,3.764,3.764,3.764,3.764
EURILS,20251205,205700,3.764,3.764,3.764,3.764
EURILS,20251205,205800,3.764,3.764,3.764,3.764
EURILS,20251205,205900,3.764,3.764,3.764,3.764
EURILS,20251205,210000,3.765,3.765,3.765,3.765
EURILS,20251205,210100,3.765,3.765,3.764,3.764
EURILS,20251205,210200,3.764,3.764,3.764,3.764
EURILS,20251205,210300,3.764,3.764,3.764,3.764
EURILS,20251205,210400,3.764,3.764,3.764,3.764
EURILS,20251205,210500,3.764,3.764,3.764,3.764
EURILS,20251205,210600,3.764,3.764,3.764,3.764
EURILS,20251205,210700,3.764,3.764,3.764,3.764
EURILS,20251205,210800,3.764,3.764,3.764,3.764
EURILS,20251205,210900,3.764,3.764,3.764,3.764
EURILS,20251205,211000,3.764,3.764,3.764,3.764
EURILS,20251205,211100,3.764,3.764,3.764,3.764
EURILS,20251205,211200,3.764,3.764,3.764,3.764
EURILS,20251205,211300,3.764,3.764,3.764,3.764
EURILS,20251205,211400,3.764,3.764,3.764,3.764
EURILS,20251205,211500,3.764,3.764,3.764,3.764
EURILS,20251205,211600,3.764,3.764,3.764,3.764
EURILS,20251205,211700,3.764,3.764,3.764,3.764
EURILS,20251205,211800,3.764,3.764,3.764,3.764
EURILS,20251205,211900,3.764,3.764,3.764,3.764
EURILS,20251205,212000,3.764,3.764,3.764,3.764
EURILS,20251205,212100,3.764,3.764,3.764,3.764
EURILS,20251205,212200,3.764,3.764,3.764,3.764
EURILS,20251205,212300,3.764,3.764,3.764,3.764
EURILS,20251205,212400,3.764,3.764,3.764,3.764
EURILS,20251205,212500,3.764,3.764,3.764,3.764
EURILS,20251205,212600,3.764,3.764,3.764,3.764
EURILS,20251205,212700,3.764,3.764,3.764,3.764
EURILS,20251205,212800,3.764,3.764,3.764,3.764
EURILS,20251205,212900,3.764,3.764,3.764,3.764
EURILS,20251205,213000,3.764,3.764,3.764,3.764
EURILS,20251205,213100,3.764,3.764,3.764,3.764
EURILS,20251205,213200,3.764,3.764,3.764,3.764
EURILS,20251205,213300,3.764,3.764,3.764,3.764
EURILS,20251205,213400,3.764,3.764,3.764,3.764
EURILS,20251205,213500,3.764,3.764,3.764,3.764
EURILS,20251205,213600,3.764,3.764,3.764,3.764
EURILS,20251205,213700,3.764,3.764,3.764,3.764
EURILS,20251205,213800,3.764,3.764,3.764,3.764
EURILS,20251205,213900,3.764,3.764,3.764,3.764
EURILS,20251205,214000,3.764,3.764,3.764,3.764
EURILS,20251205,214100,3.764,3.764,3.764,3.764
EURILS,20251205,214200,3.764,3.765,3.764,3.765
EURILS,20251205,214300,3.764,3.764,3.764,3.764
EURILS,20251205,214400,3.764,3.764,3.764,3.764
EURILS,20251205,214500,3.764,3.764,3.764,3.764
EURILS,20251205,214600,3.764,3.764,3.764,3.764
EURILS,20251205,214700,3.764,3.764,3.764,3.764
EURILS,20251205,214800,3.764,3.764,3.764,3.764
EURILS,20251205,214900,3.764,3.764,3.764,3.764
EURILS,20251205,215000,3.764,3.764,3.764,3.764
EURILS,20251205,215100,3.764,3.764,3.764,3.764
EURILS,20251205,215200,3.764,3.764,3.764,3.764
EURILS,20251205,215300,3.764,3.764,3.764,3.764
EURILS,20251205,215400,3.764,3.764,3.764,3.764
EURILS,20251205,215500,3.764,3.764,3.764,3.764
EURILS,20251205,215600,3.764,3.764,3.764,3.764
EURILS,20251205,215700,3.764,3.764,3.764,3.764
EURILS,20251205,215800,3.764,3.764,3.764,3.764
EURILS,20251205,215900,3.765,3.765,3.765,3.765
EURILS,20251205,220000,3.765,3.765,3.765,3.765
EURILS,20251205,220100,3.765,3.765,3.765,3.765
EURILS,20251205,220200,3.765,3.765,3.765,3.765
EURILS,20251205,220300,3.765,3.765,3.765,3.765
EURILS,20251205,220400,3.765,3.765,3.765,3.765
EURILS,20251205,220500,3.765,3.766,3.765,3.766
EURILS,20251205,220600,3.766,3.766,3.766,3.766
EURILS,20251205,220700,3.766,3.766,3.766,3.766
EURILS,20251205,220800,3.766,3.766,3.766,3.766
EURILS,20251205,220900,3.765,3.765,3.765,3.765
EURILS,20251205,221000,3.765,3.765,3.765,3.765
EURILS,20251205,221100,3.765,3.765,3.765,3.765
EURILS,20251205,221200,3.765,3.765,3.765,3.765
EURILS,20251205,221300,3.765,3.765,3.765,3.765
EURILS,20251205,221400,3.765,3.765,3.765,3.765
EURILS,20251205,221500,3.765,3.765,3.765,3.765
EURILS,20251205,221600,3.765,3.765,3.765,3.765
EURILS,20251205,221700,3.765,3.765,3.765,3.765
EURILS,20251205,221800,3.765,3.765,3.765,3.765
EURILS,20251205,221900,3.765,3.765,3.765,3.765
EURILS,20251205,222000,3.765,3.765,3.765,3.765
EURILS,20251205,222100,3.765,3.765,3.765,3.765
EURILS,20251205,222200,3.765,3.765,3.765,3.765
EURILS,20251205,222300,3.765,3.765,3.765,3.765
EURILS,20251205,222400,3.765,3.765,3.765,3.765
EURILS,20251205,222500,3.765,3.765,3.765,3.765
EURILS,20251205,222600,3.765,3.765,3.765,3.765
EURILS,20251205,222700,3.765,3.765,3.765,3.765
EURILS,20251205,222800,3.765,3.765,3.765,3.765
EURILS,20251205,222900,3.765,3.765,3.765,3.765
EURILS,20251205,223000,3.765,3.765,3.765,3.765
EURILS,20251205,223100,3.765,3.765,3.765,3.765
EURILS,20251205,223200,3.765,3.765,3.765,3.765
EURILS,20251205,223300,3.765,3.765,3.765,3.765
EURILS,20251205,223400,3.765,3.765,3.765,3.765
EURILS,20251205,223500,3.765,3.765,3.765,3.765
EURILS,20251205,223600,3.765,3.765,3.765,3.765
EURILS,20251205,223700,3.765,3.765,3.764,3.764
EURILS,20251205,223800,3.764,3.764,3.764,3.764
EURILS,20251205,223900,3.764,3.764,3.764,3.764
EURILS,20251205,224000,3.764,3.764,3.764,3.764
EURILS,20251205,224100,3.764,3.764,3.764,3.764
EURILS,20251205,224200,3.764,3.764,3.764,3.764
EURILS,20251205,224300,3.764,3.764,3.764,3.764
EURILS,20251205,224400,3.764,3.764,3.764,3.764
EURILS,20251205,224500,3.764,3.764,3.764,3.764
EURILS,20251205,224600,3.764,3.764,3.764,3.764
EURILS,20251205,224700,3.764,3.764,3.764,3.764
EURILS,20251205,224800,3.764,3.764,3.764,3.764
EURILS,20251205,224900,3.764,3.764,3.764,3.764
EURILS,20251205,225000,3.764,3.764,3.764,3.764
EURILS,20251205,225100,3.764,3.764,3.764,3.764
EURILS,20251205,225200,3.764,3.764,3.764,3.764
EURILS,20251205,225300,3.764,3.764,3.764,3.764
EURILS,20251205,225400,3.764,3.764,3.764,3.764
EURILS,20251205,225500,3.764,3.764,3.764,3.764
EURILS,20251205,225600,3.764,3.764,3.764,3.764
EURILS,20251205,225700,3.764,3.764,3.764,3.764
EURILS,20251205,225800,3.764,3.764,3.764,3.764
EURILS,20251205,225900,3.765,3.765,3.765,3.765
EURNOK,20251205,000100,11.776,11.777,11.773,11.774
EURNOK,20251205,000200,11.774,11.774,11.774,11.774
EURNOK,20251205,000300,11.775,11.775,11.775,11.775
EURNOK,20251205,000400,11.775,11.775,11.774,11.774
EURNOK,20251205,000500,11.774,11.775,11.774,11.775
EURNOK,20251205,000600,11.775,11.775,11.775,11.775
EURNOK,20251205,000700,11.774,11.775,11.774,11.775
EURNOK,20251205,000800,11.775,11.775,11.775,11.775
EURNOK,20251205,000900,11.775,11.775,11.775,11.775
EURNOK,20251205,001000,11.775,11.775,11.775,11.775
EURNOK,20251205,001100,11.774,11.775,11.774,11.775
EURNOK,20251205,001200,11.775,11.775,11.775,11.775
EURNOK,20251205,001300,11.775,11.775,11.775,11.775
EURNOK,20251205,001400,11.774,11.774,11.774,11.774
EURNOK,20251205,001500,11.774,11.774,11.774,11.774
EURNOK,20251205,001600,11.773,11.774,11.772,11.772
EURNOK,20251205,001700,11.773,11.773,11.772,11.772
EURNOK,20251205,001800,11.773,11.773,11.772,11.772
EURNOK,20251205,001900,11.773,11.773,11.773,11.773
EURNOK,20251205,002000,11.773,11.774,11.773,11.774
EURNOK,20251205,002100,11.775,11.776,11.775,11.776
EURNOK,20251205,002200,11.777,11.777,11.777,11.777
EURNOK,20251205,002300,11.776,11.777,11.776,11.777
EURNOK,20251205,002400,11.777,11.777,11.776,11.776
EURNOK,20251205,002500,11.776,11.776,11.776,11.776
EURNOK,20251205,002600,11.776,11.776,11.776,11.776
EURNOK,20251205,002700,11.776,11.776,11.776,11.776
EURNOK,20251205,002800,11.776,11.776,11.776,11.776
EURNOK,20251205,002900,11.776,11.776,11.776,11.776
EURNOK,20251205,003000,11.777,11.777,11.777,11.777
EURNOK,20251205,003100,11.776,11.777,11.776,11.777
EURNOK,20251205,003200,11.776,11.776,11.776,11.776
EURNOK,20251205,003300,11.776,11.777,11.776,11.777
EURNOK,20251205,003400,11.777,11.777,11.777,11.777
EURNOK,20251205,003500,11.777,11.777,11.777,11.777
EURNOK,20251205,003600,11.776,11.776,11.776,11.776
EURNOK,20251205,003700,11.776,11.777,11.776,11.777
EURNOK,20251205,003800,11.777,11.777,11.777,11.777
EURNOK,20251205,003900,11.777,11.777,11.777,11.777
EURNOK,20251205,004000,11.776,11.776,11.776,11.776
EURNOK,20251205,004100,11.776,11.777,11.776,11.777
EURNOK,20251205,004200,11.776,11.777,11.776,11.776
EURNOK,20251205,004300,11.776,11.776,11.776,11.776
EURNOK,20251205,004400,11.777,11.777,11.776,11.776
EURNOK,20251205,004500,11.776,11.776,11.776,11.776
EURNOK,20251205,004600,11.776,11.777,11.776,11.776
EURNOK,20251205,004700,11.777,11.777,11.777,11.777
EURNOK,20251205,004800,11.777,11.777,11.777,11.777
EURNOK,20251205,004900,11.777,11.777,11.777,11.777
EURNOK,20251205,005000,11.777,11.777,11.777,11.777
EURNOK,20251205,005100,11.777,11.777,11.776,11.776
EURNOK,20251205,005200,11.776,11.776,11.776,11.776
EURNOK,20251205,005300,11.776,11.776,11.776,11.776
EURNOK,20251205,005400,11.776,11.776,11.776,11.776
EURNOK,20251205,005500,11.776,11.777,11.776,11.777
EURNOK,20251205,005600,11.777,11.777,11.777,11.777
EURNOK,20251205,005700,11.777,11.777,11.777,11.777
EURNOK,20251205,005800,11.776,11.777,11.776,11.777
EURNOK,20251205,005900,11.777,11.777,11.777,11.777
EURNOK,20251205,010000,11.777,11.777,11.777,11.777
EURNOK,20251205,010100,11.778,11.778,11.777,11.778
EURNOK,20251205,010200,11.777,11.777,11.777,11.777
EURNOK,20251205,010300,11.777,11.778,11.777,11.778
EURNOK,20251205,010400,11.777,11.777,11.777,11.777
EURNOK,20251205,010500,11.777,11.778,11.777,11.778
EURNOK,20251205,010600,11.777,11.777,11.777,11.777
EURNOK,20251205,010700,11.777,11.777,11.777,11.777
EURNOK,20251205,010800,11.777,11.777,11.777,11.777
EURNOK,20251205,010900,11.777,11.778,11.777,11.778
EURNOK,20251205,011000,11.778,11.778,11.777,11.777
EURNOK,20251205,011100,11.777,11.777,11.777,11.777
EURNOK,20251205,011200,11.778,11.778,11.777,11.777
EURNOK,20251205,011300,11.778,11.778,11.778,11.778
EURNOK,20251205,011400,11.777,11.778,11.777,11.777
EURNOK,20251205,011500,11.778,11.778,11.778,11.778
EURNOK,20251205,011600,11.778,11.778,11.778,11.778
EURNOK,20251205,011700,11.778,11.779,11.778,11.779
EURNOK,20251205,011800,11.778,11.778,11.778,11.778
EURNOK,20251205,011900,11.778,11.779,11.778,11.779
EURNOK,20251205,012000,11.778,11.778,11.777,11.778
EURNOK,20251205,012100,11.778,11.778,11.778,11.778
EURNOK,20251205,012200,11.778,11.778,11.778,11.778
EURNOK,20251205,012300,11.777,11.779,11.777,11.779
EURNOK,20251205,012400,11.779,11.779,11.779,11.779
EURNOK,20251205,012500,11.779,11.779,11.779,11.779
EURNOK,20251205,012600,11.779,11.779,11.779,11.779
EURNOK,20251205,012700,11.779,11.779,11.779,11.779
EURNOK,20251205,012800,11.779,11.779,11.778,11.778
EURNOK,20251205,012900,11.779,11.779,11.779,11.779
EURNOK,20251205,013000,11.779,11.780,11.779,11.780
EURNOK,20251205,013100,11.779,11.780,11.779,11.779
EURNOK,20251205,013200,11.778,11.780,11.778,11.780
EURNOK,20251205,013300,11.779,11.779,11.779,11.779
EURNOK,20251205,013400,11.779,11.780,11.779,11.780
EURNOK,20251205,013500,11.780,11.780,11.779,11.779
EURNOK,20251205,013600,11.779,11.779,11.779,11.779
EURNOK,20251205,013700,11.779,11.779,11.779,11.779
EURNOK,20251205,013800,11.779,11.779,11.779,11.779
EURNOK,20251205,013900,11.779,11.779,11.779,11.779
EURNOK,20251205,014000,11.779,11.779,11.779,11.779
EURNOK,20251205,014100,11.779,11.779,11.779,11.779
EURNOK,20251205,014200,11.778,11.779,11.778,11.779
EURNOK,20251205,014300,11.779,11.779,11.779,11.779
EURNOK,20251205,014400,11.779,11.779,11.779,11.779
EURNOK,20251205,014500,11.780,11.780,11.780,11.780
EURNOK,20251205,014600,11.780,11.780,11.780,11.780
EURNOK,20251205,014700,11.780,11.780,11.780,11.780
EURNOK,20251205,014800,11.780,11.780,11.779,11.779
EURNOK,20251205,014900,11.779,11.779,11.779,11.779
EURNOK,20251205,015000,11.779,11.779,11.779,11.779
EURNOK,20251205,015100,11.779,11.779,11.779,11.779
EURNOK,20251205,015200,11.779,11.779,11.779,11.779
EURNOK,20251205,015300,11.779,11.779,11.779,11.779
EURNOK,20251205,015400,11.778,11.778,11.777,11.777
EURNOK,20251205,015500,11.776,11.776,11.774,11.774
EURNOK,20251205,015600,11.775,11.775,11.774,11.774
EURNOK,20251205,015700,11.774,11.774,11.774,11.774
EURNOK,20251205,015800,11.774,11.774,11.774,11.774
EURNOK,20251205,015900,11.775,11.775,11.775,11.775
EURNOK,20251205,020000,11.775,11.775,11.775,11.775
EURNOK,20251205,020100,11.774,11.775,11.774,11.775
EURNOK,20251205,020200,11.775,11.775,11.774,11.774
EURNOK,20251205,020300,11.773,11.773,11.773,11.773
EURNOK,20251205,020400,11.772,11.772,11.772,11.772
EURNOK,20251205,020500,11.771,11.771,11.770,11.770
EURNOK,20251205,020600,11.770,11.770,11.770,11.770
EURNOK,20251205,020700,11.770,11.770,11.769,11.769
EURNOK,20251205,020800,11.769,11.769,11.769,11.769
EURNOK,20251205,020900,11.769,11.769,11.769,11.769
EURNOK,20251205,021000,11.770,11.770,11.769,11.769
EURNOK,20251205,021100,11.768,11.768,11.768,11.768
EURNOK,20251205,021200,11.767,11.768,11.767,11.768
EURNOK,20251205,021300,11.768,11.768,11.768,11.768
EURNOK,20251205,021400,11.768,11.768,11.767,11.767
EURNOK,20251205,021500,11.767,11.767,11.767,11.767
EURNOK,20251205,021600,11.768,11.768,11.767,11.767
EURNOK,20251205,021700,11.768,11.768,11.768,11.768
EURNOK,20251205,021800,11.768,11.768,11.768,11.768
EURNOK,20251205,021900,11.768,11.768,11.767,11.767
EURNOK,20251205,022000,11.767,11.767,11.767,11.767
EURNOK,20251205,022100,11.767,11.767,11.767,11.767
EURNOK,20251205,022200,11.768,11.768,11.767,11.767
EURNOK,20251205,022300,11.768,11.768,11.767,11.767
EURNOK,20251205,022400,11.767,11.767,11.767,11.767
EURNOK,20251205,022500,11.767,11.767,11.767,11.767
EURNOK,20251205,022600,11.767,11.767,11.767,11.767
EURNOK,20251205,022700,11.767,11.768,11.767,11.768
EURNOK,20251205,022800,11.767,11.768,11.767,11.768
EURNOK,20251205,022900,11.769,11.769,11.769,11.769
EURNOK,20251205,023000,11.769,11.769,11.769,11.769
EURNOK,20251205,023100,11.770,11.770,11.770,11.770
EURNOK,20251205,023200,11.770,11.770,11.769,11.769
EURNOK,20251205,023300,11.769,11.769,11.768,11.768
EURNOK,20251205,023400,11.768,11.768,11.768,11.768
EURNOK,20251205,023500,11.767,11.767,11.767,11.767
EURNOK,20251205,023600,11.768,11.768,11.768,11.768
EURNOK,20251205,023700,11.768,11.768,11.768,11.768
EURNOK,20251205,023800,11.767,11.767,11.767,11.767
EURNOK,20251205,023900,11.767,11.767,11.767,11.767
EURNOK,20251205,024000,11.767,11.767,11.767,11.767
EURNOK,20251205,024100,11.767,11.767,11.767,11.767
EURNOK,20251205,024200,11.767,11.768,11.767,11.768
EURNOK,20251205,024300,11.768,11.768,11.767,11.768
EURNOK,20251205,024400,11.768,11.768,11.768,11.768
EURNOK,20251205,024500,11.768,11.768,11.768,11.768
EURNOK,20251205,024600,11.768,11.768,11.768,11.768
EURNOK,20251205,024700,11.768,11.768,11.768,11.768
EURNOK,20251205,024800,11.767,11.768,11.767,11.768
EURNOK,20251205,024900,11.768,11.768,11.768,11.768
EURNOK,20251205,025000,11.767,11.767,11.767,11.767
EURNOK,20251205,025100,11.768,11.768,11.768,11.768
EURNOK,20251205,025200,11.767,11.767,11.767,11.767
EURNOK,20251205,025300,11.767,11.767,11.767,11.767
EURNOK,20251205,025400,11.767,11.767,11.767,11.767
EURNOK,20251205,025500,11.767,11.768,11.767,11.768
EURNOK,20251205,025600,11.768,11.768,11.768,11.768
EURNOK,20251205,025700,11.767,11.767,11.767,11.767
EURNOK,20251205,025800,11.768,11.768,11.767,11.767
EURNOK,20251205,025900,11.767,11.768,11.767,11.767
EURNOK,20251205,030000,11.767,11.767,11.767,11.767
EURNOK,20251205,030100,11.768,11.768,11.768,11.768
EURNOK,20251205,030200,11.768,11.768,11.767,11.767
EURNOK,20251205,030300,11.767,11.767,11.767,11.767
EURNOK,20251205,030400,11.767,11.767,11.767,11.767
EURNOK,20251205,030500,11.767,11.767,11.767,11.767
EURNOK,20251205,030600,11.768,11.768,11.767,11.767
EURNOK,20251205,030700,11.768,11.768,11.767,11.768
EURNOK,20251205,030800,11.768,11.768,11.768,11.768
EURNOK,20251205,030900,11.768,11.768,11.768,11.768
EURNOK,20251205,031000,11.767,11.767,11.767,11.767
EURNOK,20251205,031100,11.767,11.767,11.767,11.767
EURNOK,20251205,031200,11.768,11.769,11.768,11.769
EURNOK,20251205,031300,11.769,11.769,11.769,11.769
EURNOK,20251205,031400,11.769,11.769,11.769,11.769
EURNOK,20251205,031500,11.769,11.769,11.769,11.769
EURNOK,20251205,031600,11.769,11.769,11.769,11.769
EURNOK,20251205,031700,11.770,11.770,11.770,11.770
EURNOK,20251205,031800,11.770,11.770,11.769,11.769
EURNOK,20251205,031900,11.769,11.769,11.769,11.769
EURNOK,20251205,032000,11.768,11.769,11.768,11.769
EURNOK,20251205,032100,11.769,11.769,11.769,11.769
EURNOK,20251205,032200,11.769,11.769,11.769,11.769
EURNOK,20251205,032300,11.769,11.769,11.769,11.769
EURNOK,20251205,032400,11.770,11.770,11.769,11.769
EURNOK,20251205,032500,11.769,11.769,11.769,11.769
EURNOK,20251205,032600,11.769,11.769,11.769,11.769
EURNOK,20251205,032700,11.769,11.769,11.768,11.768
EURNOK,20251205,032800,11.768,11.768,11.768,11.768
EURNOK,20251205,032900,11.769,11.769,11.769,11.769
EURNOK,20251205,033000,11.768,11.769,11.768,11.769
EURNOK,20251205,033100,11.768,11.768,11.768,11.768
EURNOK,20251205,033200,11.768,11.768,11.768,11.768
EURNOK,20251205,033300,11.769,11.770,11.769,11.770
EURNOK,20251205,033400,11.769,11.769,11.769,11.769
EURNOK,20251205,033500,11.769,11.769,11.769,11.769
EURNOK,20251205,033600,11.769,11.770,11.769,11.770
EURNOK,20251205,033700,11.770,11.770,11.770,11.770
EURNOK,20251205,033800,11.770,11.770,11.770,11.770
EURNOK,20251205,033900,11.770,11.770,11.770,11.770
EURNOK,20251205,034000,11.770,11.770,11.770,11.770
EURNOK,20251205,034100,11.770,11.770,11.770,11.770
EURNOK,20251205,034200,11.770,11.770,11.770,11.770
EURNOK,20251205,034300,11.770,11.770,11.770,11.770
EURNOK,20251205,034400,11.770,11.770,11.770,11.770
EURNOK,20251205,034500,11.770,11.770,11.770,11.770
EURNOK,20251205,034600,11.770,11.770,11.770,11.770
EURNOK,20251205,034700,11.770,11.770,11.770,11.770
EURNOK,20251205,034800,11.770,11.770,11.770,11.770
EURNOK,20251205,034900,11.770,11.770,11.770,11.770
EURNOK,20251205,035000,11.771,11.771,11.771,11.771
EURNOK,20251205,035100,11.770,11.770,11.770,11.770
EURNOK,20251205,035200,11.770,11.770,11.770,11.770
EURNOK,20251205,035300,11.770,11.770,11.770,11.770
EURNOK,20251205,035400,11.770,11.770,11.770,11.770
EURNOK,20251205,035500,11.770,11.770,11.770,11.770
EURNOK,20251205,035600,11.770,11.770,11.770,11.770
EURNOK,20251205,035700,11.770,11.770,11.770,11.770
EURNOK,20251205,035800,11.770,11.770,11.770,11.770
EURNOK,20251205,035900,11.772,11.772,11.772,11.772
EURNOK,20251205,040000,11.772,11.772,11.771,11.771
EURNOK,20251205,040100,11.771,11.771,11.771,11.771
EURNOK,20251205,040200,11.771,11.771,11.771,11.771
EURNOK,20251205,040300,11.771,11.771,11.771,11.771
EURNOK,20251205,040400,11.771,11.771,11.771,11.771
EURNOK,20251205,040500,11.772,11.772,11.772,11.772
EURNOK,20251205,040600,11.772,11.772,11.772,11.772
EURNOK,20251205,040700,11.772,11.772,11.772,11.772
EURNOK,20251205,040800,11.772,11.772,11.772,11.772
EURNOK,20251205,040900,11.772,11.772,11.772,11.772
EURNOK,20251205,041000,11.772,11.772,11.772,11.772
EURNOK,20251205,041100,11.772,11.772,11.772,11.772
EURNOK,20251205,041200,11.772,11.772,11.772,11.772
EURNOK,20251205,041300,11.772,11.772,11.772,11.772
EURNOK,20251205,041400,11.772,11.772,11.772,11.772
EURNOK,20251205,041500,11.772,11.772,11.771,11.771
EURNOK,20251205,041600,11.771,11.771,11.771,11.771
EURNOK,20251205,041700,11.771,11.771,11.771,11.771
EURNOK,20251205,041800,11.771,11.771,11.771,11.771
EURNOK,20251205,041900,11.771,11.771,11.771,11.771
EURNOK,20251205,042000,11.771,11.771,11.771,11.771
EURNOK,20251205,042100,11.771,11.771,11.771,11.771
EURNOK,20251205,042200,11.771,11.771,11.771,11.771
EURNOK,20251205,042300,11.771,11.771,11.771,11.771
EURNOK,20251205,042400,11.771,11.771,11.771,11.771
EURNOK,20251205,042500,11.771,11.771,11.771,11.771
EURNOK,20251205,042600,11.771,11.771,11.771,11.771
EURNOK,20251205,042700,11.771,11.771,11.771,11.771
EURNOK,20251205,042800,11.771,11.771,11.771,11.771
EURNOK,20251205,042900,11.770,11.770,11.770,11.770
EURNOK,20251205,043000,11.770,11.771,11.770,11.771
EURNOK,20251205,043100,11.770,11.771,11.770,11.771
EURNOK,20251205,043200,11.771,11.771,11.771,11.771
EURNOK,20251205,043300,11.771,11.771,11.771,11.771
EURNOK,20251205,043400,11.771,11.771,11.771,11.771
EURNOK,20251205,043500,11.772,11.772,11.772,11.772
EURNOK,20251205,043600,11.771,11.772,11.771,11.772
EURNOK,20251205,043700,11.772,11.772,11.772,11.772
EURNOK,20251205,043800,11.772,11.772,11.772,11.772
EURNOK,20251205,043900,11.772,11.772,11.772,11.772
EURNOK,20251205,044000,11.772,11.772,11.772,11.772
EURNOK,20251205,044100,11.772,11.772,11.772,11.772
EURNOK,20251205,044200,11.772,11.772,11.772,11.772
EURNOK,20251205,044300,11.771,11.771,11.771,11.771
EURNOK,20251205,044400,11.771,11.771,11.771,11.771
EURNOK,20251205,044500,11.771,11.771,11.771,11.771
EURNOK,20251205,044600,11.771,11.772,11.771,11.772
EURNOK,20251205,044700,11.772,11.772,11.772,11.772
EURNOK,20251205,044800,11.772,11.772,11.772,11.772
EURNOK,20251205,044900,11.772,11.772,11.772,11.772
EURNOK,20251205,045000,11.772,11.772,11.772,11.772
EURNOK,20251205,045100,11.772,11.772,11.772,11.772
EURNOK,20251205,045200,11.772,11.772,11.772,11.772
EURNOK,20251205,045300,11.772,11.772,11.772,11.772
EURNOK,20251205,045400,11.772,11.772,11.772,11.772
EURNOK,20251205,045500,11.771,11.771,11.771,11.771
EURNOK,20251205,045600,11.771,11.771,11.771,11.771
EURNOK,20251205,045700,11.771,11.771,11.771,11.771
EURNOK,20251205,045800,11.771,11.771,11.771,11.771
EURNOK,20251205,045900,11.771,11.771,11.771,11.771
EURNOK,20251205,050000,11.771,11.771,11.771,11.771
EURNOK,20251205,050100,11.771,11.771,11.771,11.771
EURNOK,20251205,050200,11.771,11.772,11.771,11.772
EURNOK,20251205,050300,11.772,11.772,11.772,11.772
EURNOK,20251205,050400,11.771,11.771,11.771,11.771
EURNOK,20251205,050500,11.772,11.772,11.772,11.772
EURNOK,20251205,050600,11.772,11.773,11.772,11.772
EURNOK,20251205,050700,11.772,11.772,11.772,11.772
EURNOK,20251205,050800,11.772,11.773,11.772,11.773
EURNOK,20251205,050900,11.773,11.773,11.773,11.773
EURNOK,20251205,051000,11.772,11.772,11.772,11.772
EURNOK,20251205,051100,11.772,11.772,11.772,11.772
EURNOK,20251205,051200,11.772,11.772,11.772,11.772
EURNOK,20251205,051300,11.772,11.772,11.772,11.772
EURNOK,20251205,051400,11.772,11.772,11.772,11.772
EURNOK,20251205,051500,11.772,11.772,11.771,11.771
EURNOK,20251205,051600,11.770,11.770,11.769,11.769
EURNOK,20251205,051700,11.770,11.770,11.770,11.770
EURNOK,20251205,051800,11.770,11.770,11.770,11.770
EURNOK,20251205,051900,11.770,11.770,11.770,11.770
EURNOK,20251205,052000,11.770,11.770,11.769,11.769
EURNOK,20251205,052100,11.769,11.769,11.769,11.769
EURNOK,20251205,052200,11.769,11.769,11.769,11.769
EURNOK,20251205,052300,11.769,11.769,11.769,11.769
EURNOK,20251205,052400,11.769,11.769,11.769,11.769
EURNOK,20251205,052500,11.769,11.769,11.769,11.769
EURNOK,20251205,052600,11.769,11.769,11.769,11.769
EURNOK,20251205,052700,11.769,11.769,11.769,11.769
EURNOK,20251205,052800,11.768,11.769,11.768,11.768
EURNOK,20251205,052900,11.769,11.769,11.768,11.768
EURNOK,20251205,053000,11.768,11.768,11.768,11.768
EURNOK,20251205,053100,11.768,11.768,11.768,11.768
EURNOK,20251205,053200,11.768,11.768,11.768,11.768
EURNOK,20251205,053300,11.768,11.768,11.768,11.768
EURNOK,20251205,053400,11.768,11.768,11.768,11.768
EURNOK,20251205,053500,11.768,11.768,11.768,11.768
EURNOK,20251205,053600,11.768,11.769,11.768,11.769
EURNOK,20251205,053700,11.769,11.769,11.768,11.768
EURNOK,20251205,053800,11.769,11.769,11.769,11.769
EURNOK,20251205,053900,11.769,11.769,11.769,11.769
EURNOK,20251205,054000,11.769,11.769,11.769,11.769
EURNOK,20251205,054100,11.769,11.769,11.768,11.768
EURNOK,20251205,054200,11.769,11.769,11.769,11.769
EURNOK,20251205,054300,11.769,11.769,11.769,11.769
EURNOK,20251205,054400,11.769,11.769,11.769,11.769
EURNOK,20251205,054500,11.768,11.768,11.768,11.768
EURNOK,20251205,054600,11.768,11.768,11.768,11.768
EURNOK,20251205,054700,11.768,11.768,11.768,11.768
EURNOK,20251205,054800,11.768,11.768,11.768,11.768
EURNOK,20251205,054900,11.768,11.768,11.768,11.768
EURNOK,20251205,055000,11.768,11.769,11.768,11.769
EURNOK,20251205,055100,11.769,11.769,11.769,11.769
EURNOK,20251205,055200,11.769,11.769,11.769,11.769
EURNOK,20251205,055300,11.769,11.769,11.769,11.769
EURNOK,20251205,055400,11.769,11.769,11.769,11.769
EURNOK,20251205,055500,11.769,11.769,11.769,11.769
EURNOK,20251205,055600,11.769,11.769,11.769,11.769
EURNOK,20251205,055700,11.769,11.769,11.769,11.769
EURNOK,20251205,055800,11.769,11.769,11.769,11.769
EURNOK,20251205,055900,11.769,11.769,11.769,11.769
EURNOK,20251205,060000,11.769,11.769,11.769,11.769
EURNOK,20251205,060100,11.769,11.769,11.769,11.769
EURNOK,20251205,060200,11.769,11.769,11.768,11.768
EURNOK,20251205,060300,11.768,11.768,11.768,11.768
EURNOK,20251205,060400,11.768,11.768,11.768,11.768
EURNOK,20251205,060500,11.769,11.769,11.769,11.769
EURNOK,20251205,060600,11.768,11.769,11.768,11.769
EURNOK,20251205,060700,11.769,11.770,11.769,11.770
EURNOK,20251205,060800,11.771,11.772,11.771,11.772
EURNOK,20251205,060900,11.773,11.773,11.771,11.771
EURNOK,20251205,061000,11.770,11.770,11.770,11.770
EURNOK,20251205,061100,11.769,11.769,11.769,11.769
EURNOK,20251205,061200,11.769,11.769,11.769,11.769
EURNOK,20251205,061300,11.769,11.769,11.769,11.769
EURNOK,20251205,061400,11.769,11.769,11.769,11.769
EURNOK,20251205,061500,11.769,11.769,11.769,11.769
EURNOK,20251205,061600,11.769,11.769,11.769,11.769
EURNOK,20251205,061700,11.769,11.769,11.769,11.769
EURNOK,20251205,061800,11.770,11.770,11.768,11.769
EURNOK,20251205,061900,11.768,11.768,11.768,11.768
EURNOK,20251205,062000,11.769,11.769,11.769,11.769
EURNOK,20251205,062100,11.769,11.769,11.769,11.769
EURNOK,20251205,062200,11.769,11.769,11.769,11.769
EURNOK,20251205,062300,11.769,11.769,11.769,11.769
EURNOK,20251205,062400,11.769,11.769,11.769,11.769
EURNOK,20251205,062500,11.769,11.769,11.769,11.769
EURNOK,20251205,062600,11.769,11.769,11.769,11.769
EURNOK,20251205,062700,11.769,11.769,11.768,11.769
EURNOK,20251205,062800,11.768,11.769,11.768,11.769
EURNOK,20251205,062900,11.769,11.769,11.768,11.768
EURNOK,20251205,063000,11.769,11.769,11.769,11.769
EURNOK,20251205,063100,11.768,11.769,11.768,11.769
EURNOK,20251205,063200,11.769,11.769,11.769,11.769
EURNOK,20251205,063300,11.768,11.768,11.768,11.768
EURNOK,20251205,063400,11.768,11.768,11.768,11.768
EURNOK,20251205,063500,11.768,11.769,11.768,11.768
EURNOK,20251205,063600,11.768,11.768,11.768,11.768
EURNOK,20251205,063700,11.768,11.768,11.768,11.768
EURNOK,20251205,063800,11.768,11.768,11.768,11.768
EURNOK,20251205,063900,11.768,11.768,11.768,11.768
EURNOK,20251205,064000,11.767,11.768,11.767,11.768
EURNOK,20251205,064100,11.767,11.768,11.767,11.767
EURNOK,20251205,064200,11.767,11.767,11.767,11.767
EURNOK,20251205,064300,11.767,11.767,11.767,11.767
EURNOK,20251205,064400,11.767,11.767,11.767,11.767
EURNOK,20251205,064500,11.767,11.767,11.767,11.767
EURNOK,20251205,064600,11.767,11.767,11.767,11.767
EURNOK,20251205,064700,11.767,11.767,11.767,11.767
EURNOK,20251205,064800,11.767,11.767,11.767,11.767
EURNOK,20251205,064900,11.768,11.768,11.767,11.768
EURNOK,20251205,065000,11.768,11.768,11.768,11.768
EURNOK,20251205,065100,11.768,11.768,11.768,11.768
EURNOK,20251205,065200,11.767,11.767,11.767,11.767
EURNOK,20251205,065300,11.768,11.768,11.767,11.767
EURNOK,20251205,065400,11.767,11.768,11.767,11.768
EURNOK,20251205,065500,11.768,11.768,11.768,11.768
EURNOK,20251205,065600,11.767,11.768,11.767,11.768
EURNOK,20251205,065700,11.768,11.768,11.767,11.767
EURNOK,20251205,065800,11.768,11.768,11.768,11.768
EURNOK,20251205,065900,11.768,11.768,11.768,11.768
EURNOK,20251205,070000,11.767,11.768,11.767,11.767
EURNOK,20251205,070100,11.768,11.768,11.767,11.767
EURNOK,20251205,070200,11.768,11.769,11.768,11.768
EURNOK,20251205,070300,11.768,11.768,11.768,11.768
EURNOK,20251205,070400,11.768,11.768,11.768,11.768
EURNOK,20251205,070500,11.768,11.768,11.768,11.768
EURNOK,20251205,070600,11.768,11.768,11.768,11.768
EURNOK,20251205,070700,11.768,11.768,11.768,11.768
EURNOK,20251205,070800,11.768,11.768,11.768,11.768
EURNOK,20251205,070900,11.767,11.767,11.767,11.767
EURNOK,20251205,071000,11.767,11.768,11.767,11.768
EURNOK,20251205,071100,11.768,11.768,11.768,11.768
EURNOK,20251205,071200,11.768,11.768,11.768,11.768
EURNOK,20251205,071300,11.768,11.768,11.768,11.768
EURNOK,20251205,071400,11.768,11.768,11.768,11.768
EURNOK,20251205,071500,11.768,11.768,11.768,11.768
EURNOK,20251205,071600,11.768,11.768,11.768,11.768
EURNOK,20251205,071700,11.768,11.768,11.768,11.768
EURNOK,20251205,071800,11.768,11.768,11.768,11.768
EURNOK,20251205,071900,11.769,11.769,11.768,11.768
EURNOK,20251205,072000,11.767,11.767,11.767,11.767
EURNOK,20251205,072100,11.766,11.766,11.766,11.766
EURNOK,20251205,072200,11.766,11.766,11.766,11.766
EURNOK,20251205,072300,11.766,11.766,11.766,11.766
EURNOK,20251205,072400,11.766,11.766,11.765,11.765
EURNOK,20251205,072500,11.765,11.765,11.765,11.765
EURNOK,20251205,072600,11.766,11.766,11.766,11.766
EURNOK,20251205,072700,11.766,11.766,11.766,11.766
EURNOK,20251205,072800,11.765,11.766,11.765,11.766
EURNOK,20251205,072900,11.767,11.767,11.766,11.766
EURNOK,20251205,073000,11.765,11.766,11.765,11.766
EURNOK,20251205,073100,11.767,11.767,11.767,11.767
EURNOK,20251205,073200,11.767,11.767,11.767,11.767
EURNOK,20251205,073300,11.767,11.767,11.767,11.767
EURNOK,20251205,073400,11.767,11.767,11.767,11.767
EURNOK,20251205,073500,11.767,11.767,11.767,11.767
EURNOK,20251205,073600,11.766,11.766,11.765,11.765
EURNOK,20251205,073700,11.765,11.766,11.765,11.766
EURNOK,20251205,073800,11.765,11.766,11.765,11.766
EURNOK,20251205,073900,11.767,11.767,11.765,11.766
EURNOK,20251205,074000,11.765,11.765,11.764,11.765
EURNOK,20251205,074100,11.764,11.764,11.762,11.764
EURNOK,20251205,074200,11.763,11.763,11.763,11.763
EURNOK,20251205,074300,11.763,11.764,11.763,11.764
EURNOK,20251205,074400,11.763,11.763,11.762,11.762
EURNOK,20251205,074500,11.763,11.764,11.763,11.764
EURNOK,20251205,074600,11.764,11.764,11.764,11.764
EURNOK,20251205,074700,11.764,11.764,11.764,11.764
EURNOK,20251205,074800,11.765,11.765,11.764,11.765
EURNOK,20251205,074900,11.764,11.767,11.764,11.767
EURNOK,20251205,075000,11.766,11.767,11.766,11.766
EURNOK,20251205,075100,11.765,11.765,11.765,11.765
EURNOK,20251205,075200,11.765,11.766,11.765,11.766
EURNOK,20251205,075300,11.765,11.766,11.765,11.766
EURNOK,20251205,075400,11.765,11.766,11.765,11.765
EURNOK,20251205,075500,11.764,11.764,11.761,11.761
EURNOK,20251205,075600,11.760,11.761,11.760,11.761
EURNOK,20251205,075700,11.761,11.761,11.761,11.761
EURNOK,20251205,075800,11.761,11.762,11.761,11.762
EURNOK,20251205,075900,11.762,11.762,11.762,11.762
EURNOK,20251205,080000,11.763,11.763,11.762,11.763
EURNOK,20251205,080100,11.764,11.764,11.761,11.761
EURNOK,20251205,080200,11.761,11.762,11.761,11.762
EURNOK,20251205,080300,11.761,11.761,11.760,11.760
EURNOK,20251205,080400,11.760,11.760,11.760,11.760
EURNOK,20251205,080500,11.760,11.760,11.760,11.760
EURNOK,20251205,080600,11.760,11.760,11.759,11.760
EURNOK,20251205,080700,11.759,11.760,11.759,11.760
EURNOK,20251205,080800,11.759,11.760,11.759,11.760
EURNOK,20251205,080900,11.761,11.761,11.760,11.760
EURNOK,20251205,081000,11.760,11.760,11.760,11.760
EURNOK,20251205,081100,11.761,11.761,11.760,11.760
EURNOK,20251205,081200,11.760,11.760,11.760,11.760
EURNOK,20251205,081300,11.761,11.762,11.761,11.761
EURNOK,20251205,081400,11.762,11.764,11.762,11.764
EURNOK,20251205,081500,11.765,11.765,11.764,11.764
EURNOK,20251205,081600,11.764,11.764,11.764,11.764
EURNOK,20251205,081700,11.765,11.765,11.764,11.764
EURNOK,20251205,081800,11.764,11.764,11.764,11.764
EURNOK,20251205,081900,11.764,11.764,11.764,11.764
EURNOK,20251205,082000,11.764,11.764,11.764,11.764
EURNOK,20251205,082100,11.764,11.764,11.764,11.764
EURNOK,20251205,082200,11.765,11.765,11.764,11.764
EURNOK,20251205,082300,11.763,11.765,11.763,11.764
EURNOK,20251205,082400,11.765,11.767,11.765,11.767
EURNOK,20251205,082500,11.767,11.767,11.767,11.767
EURNOK,20251205,082600,11.767,11.767,11.767,11.767
EURNOK,20251205,082700,11.768,11.768,11.768,11.768
EURNOK,20251205,082800,11.768,11.768,11.767,11.767
EURNOK,20251205,082900,11.766,11.768,11.766,11.768
EURNOK,20251205,083000,11.769,11.769,11.768,11.769
EURNOK,20251205,083100,11.770,11.770,11.769,11.770
EURNOK,20251205,083200,11.771,11.771,11.770,11.770
EURNOK,20251205,083300,11.769,11.771,11.769,11.771
EURNOK,20251205,083400,11.770,11.770,11.770,11.770
EURNOK,20251205,083500,11.770,11.771,11.770,11.771
EURNOK,20251205,083600,11.770,11.770,11.769,11.769
EURNOK,20251205,083700,11.770,11.770,11.770,11.770
EURNOK,20251205,083800,11.770,11.771,11.770,11.771
EURNOK,20251205,083900,11.770,11.771,11.770,11.771
EURNOK,20251205,084000,11.772,11.772,11.772,11.772
EURNOK,20251205,084100,11.772,11.774,11.772,11.774
EURNOK,20251205,084200,11.774,11.774,11.774,11.774
EURNOK,20251205,084300,11.773,11.774,11.772,11.772
EURNOK,20251205,084400,11.773,11.773,11.772,11.772
EURNOK,20251205,084500,11.773,11.773,11.773,11.773
EURNOK,20251205,084600,11.772,11.773,11.771,11.773
EURNOK,20251205,084700,11.772,11.774,11.772,11.774
EURNOK,20251205,084800,11.773,11.773,11.772,11.772
EURNOK,20251205,084900,11.772,11.772,11.772,11.772
EURNOK,20251205,085000,11.772,11.773,11.772,11.773
EURNOK,20251205,085100,11.774,11.775,11.774,11.774
EURNOK,20251205,085200,11.774,11.774,11.774,11.774
EURNOK,20251205,085300,11.773,11.774,11.773,11.774
EURNOK,20251205,085400,11.774,11.774,11.774,11.774
EURNOK,20251205,085500,11.773,11.775,11.773,11.775
EURNOK,20251205,085600,11.775,11.776,11.775,11.776
EURNOK,20251205,085700,11.775,11.776,11.775,11.776
EURNOK,20251205,085800,11.777,11.778,11.777,11.777
EURNOK,20251205,085900,11.776,11.776,11.775,11.776
EURNOK,20251205,090000,11.775,11.778,11.775,11.778
EURNOK,20251205,090100,11.777,11.777,11.775,11.775
EURNOK,20251205,090200,11.774,11.775,11.772,11.773
EURNOK,20251205,090300,11.772,11.773,11.772,11.772
EURNOK,20251205,090400,11.773,11.774,11.773,11.774
EURNOK,20251205,090500,11.774,11.774,11.774,11.774
EURNOK,20251205,090600,11.773,11.774,11.773,11.774
EURNOK,20251205,090700,11.774,11.774,11.774,11.774
EURNOK,20251205,090800,11.773,11.774,11.773,11.774
EURNOK,20251205,090900,11.774,11.774,11.774,11.774
EURNOK,20251205,091000,11.773,11.773,11.772,11.772
EURNOK,20251205,091100,11.772,11.772,11.771,11.771
EURNOK,20251205,091200,11.770,11.770,11.770,11.770
EURNOK,20251205,091300,11.771,11.771,11.769,11.770
EURNOK,20251205,091400,11.769,11.769,11.764,11.764
EURNOK,20251205,091500,11.765,11.766,11.765,11.766
EURNOK,20251205,091600,11.767,11.768,11.767,11.767
EURNOK,20251205,091700,11.766,11.766,11.763,11.763
EURNOK,20251205,091800,11.764,11.765,11.763,11.763
EURNOK,20251205,091900,11.764,11.766,11.764,11.766
EURNOK,20251205,092000,11.765,11.765,11.764,11.764
EURNOK,20251205,092100,11.764,11.764,11.763,11.764
EURNOK,20251205,092200,11.763,11.765,11.763,11.765
EURNOK,20251205,092300,11.766,11.766,11.766,11.766
EURNOK,20251205,092400,11.766,11.766,11.765,11.766
EURNOK,20251205,092500,11.765,11.765,11.765,11.765
EURNOK,20251205,092600,11.765,11.766,11.764,11.764
EURNOK,20251205,092700,11.765,11.765,11.765,11.765
EURNOK,20251205,092800,11.765,11.765,11.765,11.765
EURNOK,20251205,092900,11.764,11.764,11.764,11.764
EURNOK,20251205,093000,11.764,11.764,11.762,11.762
EURNOK,20251205,093100,11.762,11.764,11.762,11.764
EURNOK,20251205,093200,11.763,11.764,11.763,11.763
EURNOK,20251205,093300,11.763,11.763,11.762,11.762
EURNOK,20251205,093400,11.763,11.764,11.763,11.764
EURNOK,20251205,093500,11.764,11.764,11.764,11.764
EURNOK,20251205,093600,11.765,11.765,11.764,11.765
EURNOK,20251205,093700,11.764,11.764,11.763,11.763
EURNOK,20251205,093800,11.763,11.763,11.763,11.763
EURNOK,20251205,093900,11.764,11.764,11.764,11.764
EURNOK,20251205,094000,11.764,11.764,11.764,11.764
EURNOK,20251205,094100,11.765,11.765,11.765,11.765
EURNOK,20251205,094200,11.765,11.765,11.764,11.764
EURNOK,20251205,094300,11.764,11.764,11.764,11.764
EURNOK,20251205,094400,11.765,11.765,11.765,11.765
EURNOK,20251205,094500,11.765,11.765,11.765,11.765
EURNOK,20251205,094600,11.765,11.765,11.764,11.765
EURNOK,20251205,094700,11.764,11.764,11.763,11.763
EURNOK,20251205,094800,11.763,11.765,11.763,11.765
EURNOK,20251205,094900,11.764,11.768,11.763,11.768
EURNOK,20251205,095000,11.768,11.768,11.768,11.768
EURNOK,20251205,095100,11.769,11.769,11.768,11.768
EURNOK,20251205,095200,11.767,11.767,11.767,11.767
EURNOK,20251205,095300,11.768,11.769,11.767,11.769
EURNOK,20251205,095400,11.768,11.769,11.768,11.769
EURNOK,20251205,095500,11.768,11.769,11.768,11.769
EURNOK,20251205,095600,11.769,11.770,11.769,11.770
EURNOK,20251205,095700,11.769,11.770,11.769,11.770
EURNOK,20251205,095800,11.769,11.769,11.769,11.769
EURNOK,20251205,095900,11.769,11.772,11.769,11.772
EURNOK,20251205,100000,11.771,11.774,11.771,11.774
EURNOK,20251205,100100,11.773,11.777,11.773,11.776
EURNOK,20251205,100200,11.775,11.775,11.775,11.775
EURNOK,20251205,100300,11.776,11.776,11.776,11.776
EURNOK,20251205,100400,11.776,11.776,11.775,11.775
EURNOK,20251205,100500,11.775,11.775,11.775,11.775
EURNOK,20251205,100600,11.774,11.775,11.774,11.775
EURNOK,20251205,100700,11.774,11.774,11.773,11.773
EURNOK,20251205,100800,11.774,11.774,11.772,11.772
EURNOK,20251205,100900,11.771,11.772,11.771,11.772
EURNOK,20251205,101000,11.771,11.772,11.771,11.771
EURNOK,20251205,101100,11.770,11.770,11.769,11.769
EURNOK,20251205,101200,11.770,11.770,11.769,11.770
EURNOK,20251205,101300,11.771,11.771,11.771,11.771
EURNOK,20251205,101400,11.771,11.773,11.771,11.773
EURNOK,20251205,101500,11.774,11.776,11.773,11.775
EURNOK,20251205,101600,11.776,11.776,11.776,11.776
EURNOK,20251205,101700,11.777,11.777,11.776,11.777
EURNOK,20251205,101800,11.776,11.778,11.776,11.777
EURNOK,20251205,101900,11.778,11.778,11.778,11.778
EURNOK,20251205,102000,11.777,11.777,11.776,11.776
EURNOK,20251205,102100,11.776,11.776,11.776,11.776
EURNOK,20251205,102200,11.777,11.777,11.776,11.776
EURNOK,20251205,102300,11.775,11.775,11.774,11.774
EURNOK,20251205,102400,11.773,11.773,11.772,11.772
EURNOK,20251205,102500,11.771,11.772,11.771,11.771
EURNOK,20251205,102600,11.770,11.771,11.770,11.771
EURNOK,20251205,102700,11.770,11.770,11.770,11.770
EURNOK,20251205,102800,11.770,11.770,11.768,11.769
EURNOK,20251205,102900,11.769,11.769,11.769,11.769
EURNOK,20251205,103000,11.769,11.769,11.769,11.769
EURNOK,20251205,103100,11.769,11.769,11.769,11.769
EURNOK,20251205,103200,11.769,11.769,11.769,11.769
EURNOK,20251205,103300,11.768,11.768,11.766,11.766
EURNOK,20251205,103400,11.767,11.769,11.767,11.769
EURNOK,20251205,103500,11.769,11.769,11.769,11.769
EURNOK,20251205,103600,11.769,11.770,11.769,11.770
EURNOK,20251205,103700,11.769,11.770,11.769,11.770
EURNOK,20251205,103800,11.770,11.770,11.770,11.770
EURNOK,20251205,103900,11.770,11.770,11.770,11.770
EURNOK,20251205,104000,11.771,11.771,11.771,11.771
EURNOK,20251205,104100,11.771,11.771,11.771,11.771
EURNOK,20251205,104200,11.770,11.771,11.770,11.771
EURNOK,20251205,104300,11.771,11.771,11.771,11.771
EURNOK,20251205,104400,11.771,11.771,11.771,11.771
EURNOK,20251205,104500,11.771,11.771,11.771,11.771
EURNOK,20251205,104600,11.770,11.770,11.769,11.769
EURNOK,20251205,104700,11.770,11.771,11.770,11.771
EURNOK,20251205,104800,11.771,11.771,11.771,11.771
EURNOK,20251205,104900,11.771,11.771,11.771,11.771
EURNOK,20251205,105000,11.772,11.774,11.772,11.773
EURNOK,20251205,105100,11.774,11.774,11.773,11.773
EURNOK,20251205,105200,11.772,11.773,11.772,11.772
EURNOK,20251205,105300,11.771,11.771,11.771,11.771
EURNOK,20251205,105400,11.772,11.772,11.772,11.772
EURNOK,20251205,105500,11.771,11.772,11.771,11.771
EURNOK,20251205,105600,11.772,11.772,11.771,11.771
EURNOK,20251205,105700,11.771,11.771,11.770,11.770
EURNOK,20251205,105800,11.771,11.771,11.770,11.770
EURNOK,20251205,105900,11.771,11.771,11.771,11.771
EURNOK,20251205,110000,11.771,11.773,11.771,11.773
EURNOK,20251205,110100,11.774,11.774,11.774,11.774
EURNOK,20251205,110200,11.774,11.774,11.774,11.774
EURNOK,20251205,110300,11.774,11.774,11.774,11.774
EURNOK,20251205,110400,11.774,11.775,11.774,11.775
EURNOK,20251205,110500,11.775,11.775,11.774,11.775
EURNOK,20251205,110600,11.776,11.777,11.776,11.777
EURNOK,20251205,110700,11.777,11.777,11.777,11.777
EURNOK,20251205,110800,11.776,11.776,11.775,11.775
EURNOK,20251205,110900,11.775,11.775,11.775,11.775
EURNOK,20251205,111000,11.774,11.774,11.774,11.774
EURNOK,20251205,111100,11.774,11.774,11.774,11.774
EURNOK,20251205,111200,11.774,11.775,11.774,11.775
EURNOK,20251205,111300,11.775,11.775,11.774,11.774
EURNOK,20251205,111400,11.774,11.774,11.774,11.774
EURNOK,20251205,111500,11.775,11.775,11.775,11.775
EURNOK,20251205,111600,11.775,11.775,11.775,11.775
EURNOK,20251205,111700,11.775,11.775,11.775,11.775
EURNOK,20251205,111800,11.774,11.774,11.773,11.773
EURNOK,20251205,111900,11.774,11.774,11.773,11.774
EURNOK,20251205,112000,11.775,11.775,11.775,11.775
EURNOK,20251205,112100,11.775,11.776,11.774,11.776
EURNOK,20251205,112200,11.776,11.776,11.776,11.776
EURNOK,20251205,112300,11.775,11.775,11.775,11.775
EURNOK,20251205,112400,11.775,11.775,11.775,11.775
EURNOK,20251205,112500,11.775,11.775,11.775,11.775
EURNOK,20251205,112600,11.776,11.777,11.776,11.777
EURNOK,20251205,112700,11.778,11.778,11.778,11.778
EURNOK,20251205,112800,11.778,11.778,11.778,11.778
EURNOK,20251205,112900,11.777,11.777,11.777,11.777
EURNOK,20251205,113000,11.778,11.778,11.778,11.778
EURNOK,20251205,113100,11.778,11.779,11.778,11.779
EURNOK,20251205,113200,11.779,11.780,11.779,11.780
EURNOK,20251205,113300,11.779,11.779,11.779,11.779
EURNOK,20251205,113400,11.779,11.779,11.778,11.779
EURNOK,20251205,113500,11.779,11.779,11.779,11.779
EURNOK,20251205,113600,11.779,11.779,11.779,11.779
EURNOK,20251205,113700,11.779,11.779,11.779,11.779
EURNOK,20251205,113800,11.779,11.779,11.778,11.778
EURNOK,20251205,113900,11.777,11.777,11.776,11.777
EURNOK,20251205,114000,11.778,11.779,11.778,11.778
EURNOK,20251205,114100,11.777,11.778,11.777,11.778
EURNOK,20251205,114200,11.777,11.779,11.777,11.779
EURNOK,20251205,114300,11.778,11.780,11.778,11.780
EURNOK,20251205,114400,11.779,11.780,11.779,11.780
EURNOK,20251205,114500,11.781,11.781,11.779,11.779
EURNOK,20251205,114600,11.780,11.780,11.780,11.780
EURNOK,20251205,114700,11.780,11.780,11.779,11.779
EURNOK,20251205,114800,11.778,11.779,11.778,11.779
EURNOK,20251205,114900,11.780,11.781,11.780,11.780
EURNOK,20251205,115000,11.781,11.781,11.781,11.781
EURNOK,20251205,115100,11.781,11.781,11.779,11.779
EURNOK,20251205,115200,11.779,11.780,11.779,11.780
EURNOK,20251205,115300,11.780,11.780,11.780,11.780
EURNOK,20251205,115400,11.779,11.780,11.779,11.780
EURNOK,20251205,115500,11.780,11.781,11.780,11.781
EURNOK,20251205,115600,11.780,11.780,11.780,11.780
EURNOK,20251205,115700,11.781,11.781,11.781,11.781
EURNOK,20251205,115800,11.781,11.781,11.781,11.781
EURNOK,20251205,115900,11.780,11.782,11.780,11.782
EURNOK,20251205,120000,11.781,11.781,11.780,11.780
EURNOK,20251205,120100,11.781,11.781,11.780,11.781
EURNOK,20251205,120200,11.782,11.782,11.782,11.782
EURNOK,20251205,120300,11.782,11.783,11.782,11.782
EURNOK,20251205,120400,11.781,11.781,11.781,11.781
EURNOK,20251205,120500,11.781,11.782,11.781,11.782
EURNOK,20251205,120600,11.782,11.782,11.782,11.782
EURNOK,20251205,120700,11.783,11.783,11.783,11.783
EURNOK,20251205,120800,11.784,11.784,11.783,11.783
EURNOK,20251205,120900,11.782,11.782,11.782,11.782
EURNOK,20251205,121000,11.783,11.783,11.783,11.783
EURNOK,20251205,121100,11.783,11.783,11.781,11.781
EURNOK,20251205,121200,11.782,11.782,11.781,11.781
EURNOK,20251205,121300,11.780,11.780,11.780,11.780
EURNOK,20251205,121400,11.780,11.780,11.780,11.780
EURNOK,20251205,121500,11.780,11.780,11.780,11.780
EURNOK,20251205,121600,11.780,11.781,11.780,11.780
EURNOK,20251205,121700,11.779,11.779,11.779,11.779
EURNOK,20251205,121800,11.779,11.779,11.779,11.779
EURNOK,20251205,121900,11.779,11.779,11.779,11.779
EURNOK,20251205,122000,11.780,11.780,11.779,11.779
EURNOK,20251205,122100,11.778,11.779,11.778,11.779
EURNOK,20251205,122200,11.778,11.778,11.778,11.778
EURNOK,20251205,122300,11.777,11.777,11.777,11.777
EURNOK,20251205,122400,11.777,11.777,11.777,11.777
EURNOK,20251205,122500,11.778,11.778,11.777,11.778
EURNOK,20251205,122600,11.777,11.777,11.777,11.777
EURNOK,20251205,122700,11.777,11.777,11.777,11.777
EURNOK,20251205,122800,11.777,11.778,11.777,11.778
EURNOK,20251205,122900,11.777,11.778,11.777,11.777
EURNOK,20251205,123000,11.777,11.777,11.777,11.777
EURNOK,20251205,123100,11.777,11.777,11.777,11.777
EURNOK,20251205,123200,11.776,11.776,11.776,11.776
EURNOK,20251205,123300,11.775,11.775,11.775,11.775
EURNOK,20251205,123400,11.775,11.775,11.775,11.775
EURNOK,20251205,123500,11.775,11.775,11.775,11.775
EURNOK,20251205,123600,11.775,11.775,11.775,11.775
EURNOK,20251205,123700,11.775,11.776,11.775,11.775
EURNOK,20251205,123800,11.776,11.776,11.776,11.776
EURNOK,20251205,123900,11.776,11.776,11.776,11.776
EURNOK,20251205,124000,11.775,11.776,11.775,11.776
EURNOK,20251205,124100,11.775,11.776,11.775,11.776
EURNOK,20251205,124200,11.776,11.776,11.776,11.776
EURNOK,20251205,124300,11.776,11.776,11.775,11.775
EURNOK,20251205,124400,11.776,11.776,11.776,11.776
EURNOK,20251205,124500,11.776,11.777,11.776,11.777
EURNOK,20251205,124600,11.776,11.776,11.776,11.776
EURNOK,20251205,124700,11.777,11.777,11.777,11.777
EURNOK,20251205,124800,11.776,11.776,11.776,11.776
EURNOK,20251205,124900,11.776,11.776,11.776,11.776
EURNOK,20251205,125000,11.776,11.776,11.775,11.775
EURNOK,20251205,125100,11.776,11.776,11.775,11.775
EURNOK,20251205,125200,11.775,11.775,11.774,11.774
EURNOK,20251205,125300,11.775,11.775,11.775,11.775
EURNOK,20251205,125400,11.775,11.775,11.775,11.775
EURNOK,20251205,125500,11.774,11.774,11.774,11.774
EURNOK,20251205,125600,11.773,11.773,11.773,11.773
EURNOK,20251205,125700,11.773,11.773,11.773,11.773
EURNOK,20251205,125800,11.772,11.773,11.772,11.772
EURNOK,20251205,125900,11.772,11.772,11.772,11.772
EURNOK,20251205,130000,11.773,11.773,11.773,11.773
EURNOK,20251205,130100,11.774,11.774,11.773,11.773
EURNOK,20251205,130200,11.772,11.773,11.772,11.773
EURNOK,20251205,130300,11.772,11.772,11.772,11.772
EURNOK,20251205,130400,11.772,11.774,11.772,11.773
EURNOK,20251205,130500,11.773,11.773,11.772,11.773
EURNOK,20251205,130600,11.773,11.773,11.773,11.773
EURNOK,20251205,130700,11.772,11.772,11.771,11.772
EURNOK,20251205,130800,11.772,11.772,11.771,11.772
EURNOK,20251205,130900,11.771,11.772,11.771,11.771
EURNOK,20251205,131000,11.771,11.771,11.771,11.771
EURNOK,20251205,131100,11.770,11.771,11.770,11.771
EURNOK,20251205,131200,11.771,11.771,11.771,11.771
EURNOK,20251205,131300,11.772,11.772,11.772,11.772
EURNOK,20251205,131400,11.774,11.775,11.774,11.775
EURNOK,20251205,131500,11.775,11.775,11.775,11.775
EURNOK,20251205,131600,11.774,11.775,11.774,11.775
EURNOK,20251205,131700,11.775,11.775,11.775,11.775
EURNOK,20251205,131800,11.775,11.775,11.775,11.775
EURNOK,20251205,131900,11.775,11.775,11.775,11.775
EURNOK,20251205,132000,11.776,11.776,11.776,11.776
EURNOK,20251205,132100,11.776,11.776,11.775,11.775
EURNOK,20251205,132200,11.776,11.776,11.775,11.775
EURNOK,20251205,132300,11.775,11.775,11.775,11.775
EURNOK,20251205,132400,11.775,11.775,11.775,11.775
EURNOK,20251205,132500,11.775,11.775,11.775,11.775
EURNOK,20251205,132600,11.775,11.775,11.774,11.775
EURNOK,20251205,132700,11.775,11.775,11.775,11.775
EURNOK,20251205,132800,11.775,11.775,11.775,11.775
EURNOK,20251205,132900,11.775,11.775,11.775,11.775
EURNOK,20251205,133000,11.775,11.775,11.775,11.775
EURNOK,20251205,133100,11.776,11.776,11.776,11.776
EURNOK,20251205,133200,11.775,11.777,11.775,11.777
EURNOK,20251205,133300,11.776,11.776,11.775,11.775
EURNOK,20251205,133400,11.775,11.775,11.775,11.775
EURNOK,20251205,133500,11.776,11.776,11.775,11.775
EURNOK,20251205,133600,11.775,11.775,11.775,11.775
EURNOK,20251205,133700,11.775,11.775,11.775,11.775
EURNOK,20251205,133800,11.774,11.774,11.774,11.774
EURNOK,20251205,133900,11.775,11.775,11.774,11.774
EURNOK,20251205,134000,11.774,11.774,11.774,11.774
EURNOK,20251205,134100,11.775,11.775,11.775,11.775
EURNOK,20251205,134200,11.775,11.775,11.771,11.771
EURNOK,20251205,134300,11.771,11.771,11.771,11.771
EURNOK,20251205,134400,11.771,11.772,11.771,11.772
EURNOK,20251205,134500,11.771,11.771,11.771,11.771
EURNOK,20251205,134600,11.770,11.770,11.770,11.770
EURNOK,20251205,134700,11.770,11.771,11.770,11.771
EURNOK,20251205,134800,11.771,11.771,11.771,11.771
EURNOK,20251205,134900,11.771,11.771,11.771,11.771
EURNOK,20251205,135000,11.770,11.770,11.769,11.769
EURNOK,20251205,135100,11.769,11.769,11.768,11.768
EURNOK,20251205,135200,11.769,11.769,11.767,11.767
EURNOK,20251205,135300,11.766,11.766,11.765,11.765
EURNOK,20251205,135400,11.764,11.765,11.764,11.765
EURNOK,20251205,135500,11.764,11.764,11.762,11.762
EURNOK,20251205,135600,11.761,11.761,11.761,11.761
EURNOK,20251205,135700,11.761,11.761,11.760,11.760
EURNOK,20251205,135800,11.761,11.762,11.758,11.758
EURNOK,20251205,135900,11.757,11.757,11.754,11.755
EURNOK,20251205,140000,11.756,11.757,11.755,11.755
EURNOK,20251205,140100,11.754,11.754,11.750,11.750
EURNOK,20251205,140200,11.749,11.755,11.749,11.754
EURNOK,20251205,140300,11.755,11.758,11.755,11.757
EURNOK,20251205,140400,11.758,11.758,11.757,11.758
EURNOK,20251205,140500,11.759,11.759,11.758,11.758
EURNOK,20251205,140600,11.759,11.759,11.758,11.758
EURNOK,20251205,140700,11.759,11.759,11.757,11.757
EURNOK,20251205,140800,11.758,11.758,11.757,11.758
EURNOK,20251205,140900,11.757,11.757,11.753,11.753
EURNOK,20251205,141000,11.752,11.753,11.752,11.753
EURNOK,20251205,141100,11.754,11.754,11.753,11.753
EURNOK,20251205,141200,11.754,11.755,11.754,11.754
EURNOK,20251205,141300,11.753,11.754,11.753,11.754
EURNOK,20251205,141400,11.753,11.753,11.753,11.753
EURNOK,20251205,141500,11.753,11.753,11.750,11.750
EURNOK,20251205,141600,11.751,11.751,11.751,11.751
EURNOK,20251205,141700,11.752,11.752,11.752,11.752
EURNOK,20251205,141800,11.753,11.753,11.752,11.752
EURNOK,20251205,141900,11.751,11.752,11.751,11.752
EURNOK,20251205,142000,11.753,11.753,11.753,11.753
EURNOK,20251205,142100,11.752,11.754,11.752,11.753
EURNOK,20251205,142200,11.752,11.752,11.748,11.748
EURNOK,20251205,142300,11.749,11.750,11.749,11.749
EURNOK,20251205,142400,11.750,11.753,11.750,11.753
EURNOK,20251205,142500,11.752,11.752,11.752,11.752
EURNOK,20251205,142600,11.753,11.753,11.751,11.751
EURNOK,20251205,142700,11.752,11.753,11.752,11.753
EURNOK,20251205,142800,11.753,11.753,11.753,11.753
EURNOK,20251205,142900,11.753,11.753,11.753,11.753
EURNOK,20251205,143000,11.753,11.754,11.753,11.753
EURNOK,20251205,143100,11.752,11.752,11.751,11.751
EURNOK,20251205,143200,11.750,11.750,11.747,11.747
EURNOK,20251205,143300,11.747,11.748,11.747,11.748
EURNOK,20251205,143400,11.749,11.750,11.749,11.750
EURNOK,20251205,143500,11.751,11.752,11.751,11.752
EURNOK,20251205,143600,11.751,11.753,11.750,11.750
EURNOK,20251205,143700,11.751,11.751,11.750,11.750
EURNOK,20251205,143800,11.750,11.751,11.750,11.751
EURNOK,20251205,143900,11.749,11.749,11.748,11.749
EURNOK,20251205,144000,11.750,11.750,11.749,11.749
EURNOK,20251205,144100,11.748,11.748,11.746,11.746
EURNOK,20251205,144200,11.747,11.748,11.747,11.748
EURNOK,20251205,144300,11.747,11.748,11.747,11.748
EURNOK,20251205,144400,11.748,11.750,11.748,11.750
EURNOK,20251205,144500,11.751,11.751,11.751,11.751
EURNOK,20251205,144600,11.750,11.751,11.749,11.750
EURNOK,20251205,144700,11.751,11.751,11.750,11.751
EURNOK,20251205,144800,11.752,11.752,11.751,11.752
EURNOK,20251205,144900,11.753,11.753,11.752,11.753
EURNOK,20251205,145000,11.753,11.753,11.753,11.753
EURNOK,20251205,145100,11.754,11.754,11.753,11.753
EURNOK,20251205,145200,11.754,11.754,11.753,11.753
EURNOK,20251205,145300,11.752,11.753,11.752,11.753
EURNOK,20251205,145400,11.753,11.753,11.753,11.753
EURNOK,20251205,145500,11.753,11.754,11.753,11.754
EURNOK,20251205,145600,11.753,11.753,11.752,11.753
EURNOK,20251205,145700,11.754,11.754,11.754,11.754
EURNOK,20251205,145800,11.754,11.755,11.754,11.754
EURNOK,20251205,145900,11.754,11.754,11.753,11.754
EURNOK,20251205,150000,11.753,11.755,11.753,11.755
EURNOK,20251205,150100,11.754,11.755,11.754,11.755
EURNOK,20251205,150200,11.754,11.756,11.754,11.756
EURNOK,20251205,150300,11.755,11.758,11.755,11.758
EURNOK,20251205,150400,11.759,11.759,11.757,11.757
EURNOK,20251205,150500,11.758,11.758,11.755,11.755
EURNOK,20251205,150600,11.754,11.754,11.754,11.754
EURNOK,20251205,150700,11.754,11.755,11.754,11.754
EURNOK,20251205,150800,11.754,11.754,11.754,11.754
EURNOK,20251205,150900,11.754,11.755,11.754,11.754
EURNOK,20251205,151000,11.755,11.755,11.755,11.755
EURNOK,20251205,151100,11.754,11.755,11.754,11.754
EURNOK,20251205,151200,11.755,11.755,11.755,11.755
EURNOK,20251205,151300,11.757,11.757,11.757,11.757
EURNOK,20251205,151400,11.756,11.757,11.756,11.757
EURNOK,20251205,151500,11.757,11.757,11.755,11.755
EURNOK,20251205,151600,11.756,11.756,11.756,11.756
EURNOK,20251205,151700,11.755,11.757,11.755,11.756
EURNOK,20251205,151800,11.755,11.755,11.755,11.755
EURNOK,20251205,151900,11.756,11.756,11.755,11.756
EURNOK,20251205,152000,11.755,11.756,11.755,11.756
EURNOK,20251205,152100,11.757,11.757,11.756,11.757
EURNOK,20251205,152200,11.757,11.757,11.755,11.755
EURNOK,20251205,152300,11.756,11.757,11.756,11.756
EURNOK,20251205,152400,11.757,11.758,11.756,11.757
EURNOK,20251205,152500,11.758,11.758,11.758,11.758
EURNOK,20251205,152600,11.758,11.758,11.758,11.758
EURNOK,20251205,152700,11.758,11.760,11.758,11.760
EURNOK,20251205,152800,11.759,11.759,11.758,11.759
EURNOK,20251205,152900,11.758,11.758,11.757,11.757
EURNOK,20251205,153000,11.757,11.757,11.756,11.756
EURNOK,20251205,153100,11.755,11.755,11.753,11.753
EURNOK,20251205,153200,11.752,11.753,11.752,11.752
EURNOK,20251205,153300,11.753,11.753,11.751,11.753
EURNOK,20251205,153400,11.752,11.752,11.751,11.752
EURNOK,20251205,153500,11.751,11.752,11.751,11.752
EURNOK,20251205,153600,11.753,11.754,11.752,11.753
EURNOK,20251205,153700,11.754,11.754,11.750,11.750
EURNOK,20251205,153800,11.749,11.751,11.749,11.751
EURNOK,20251205,153900,11.752,11.753,11.752,11.753
EURNOK,20251205,154000,11.752,11.755,11.752,11.755
EURNOK,20251205,154100,11.754,11.754,11.753,11.753
EURNOK,20251205,154200,11.752,11.753,11.752,11.753
EURNOK,20251205,154300,11.752,11.753,11.752,11.752
EURNOK,20251205,154400,11.753,11.754,11.753,11.754
EURNOK,20251205,154500,11.754,11.754,11.753,11.753
EURNOK,20251205,154600,11.753,11.754,11.753,11.754
EURNOK,20251205,154700,11.753,11.753,11.752,11.752
EURNOK,20251205,154800,11.753,11.754,11.752,11.754
EURNOK,20251205,154900,11.754,11.754,11.753,11.753
EURNOK,20251205,155000,11.754,11.754,11.753,11.753
EURNOK,20251205,155100,11.753,11.753,11.753,11.753
EURNOK,20251205,155200,11.752,11.753,11.752,11.753
EURNOK,20251205,155300,11.752,11.753,11.752,11.753
EURNOK,20251205,155400,11.753,11.753,11.753,11.753
EURNOK,20251205,155500,11.752,11.753,11.750,11.750
EURNOK,20251205,155600,11.751,11.751,11.751,11.751
EURNOK,20251205,155700,11.750,11.750,11.750,11.750
EURNOK,20251205,155800,11.749,11.750,11.749,11.750
EURNOK,20251205,155900,11.751,11.751,11.751,11.751
EURNOK,20251205,160000,11.751,11.752,11.751,11.752
EURNOK,20251205,160100,11.751,11.752,11.750,11.751
EURNOK,20251205,160200,11.752,11.752,11.750,11.750
EURNOK,20251205,160300,11.751,11.753,11.751,11.752
EURNOK,20251205,160400,11.751,11.752,11.751,11.752
EURNOK,20251205,160500,11.753,11.753,11.752,11.752
EURNOK,20251205,160600,11.751,11.752,11.750,11.752
EURNOK,20251205,160700,11.751,11.753,11.751,11.753
EURNOK,20251205,160800,11.754,11.754,11.753,11.753
EURNOK,20251205,160900,11.754,11.756,11.754,11.756
EURNOK,20251205,161000,11.757,11.759,11.757,11.759
EURNOK,20251205,161100,11.758,11.758,11.757,11.757
EURNOK,20251205,161200,11.757,11.757,11.755,11.755
EURNOK,20251205,161300,11.754,11.755,11.752,11.753
EURNOK,20251205,161400,11.752,11.753,11.750,11.750
EURNOK,20251205,161500,11.751,11.752,11.750,11.750
EURNOK,20251205,161600,11.751,11.752,11.751,11.752
EURNOK,20251205,161700,11.752,11.753,11.752,11.753
EURNOK,20251205,161800,11.752,11.752,11.750,11.751
EURNOK,20251205,161900,11.750,11.752,11.750,11.752
EURNOK,20251205,162000,11.753,11.753,11.752,11.752
EURNOK,20251205,162100,11.753,11.753,11.752,11.753
EURNOK,20251205,162200,11.752,11.752,11.750,11.750
EURNOK,20251205,162300,11.751,11.752,11.750,11.751
EURNOK,20251205,162400,11.750,11.751,11.750,11.751
EURNOK,20251205,162500,11.751,11.752,11.751,11.751
EURNOK,20251205,162600,11.752,11.752,11.751,11.751
EURNOK,20251205,162700,11.752,11.752,11.750,11.750
EURNOK,20251205,162800,11.749,11.749,11.748,11.748
EURNOK,20251205,162900,11.747,11.747,11.747,11.747
EURNOK,20251205,163000,11.747,11.747,11.746,11.746
EURNOK,20251205,163100,11.745,11.745,11.744,11.744
EURNOK,20251205,163200,11.743,11.743,11.741,11.741
EURNOK,20251205,163300,11.742,11.742,11.741,11.741
EURNOK,20251205,163400,11.741,11.742,11.741,11.742
EURNOK,20251205,163500,11.743,11.744,11.743,11.744
EURNOK,20251205,163600,11.744,11.744,11.744,11.744
EURNOK,20251205,163700,11.743,11.743,11.743,11.743
EURNOK,20251205,163800,11.744,11.744,11.743,11.744
EURNOK,20251205,163900,11.743,11.744,11.743,11.744
EURNOK,20251205,164000,11.744,11.744,11.744,11.744
EURNOK,20251205,164100,11.743,11.743,11.742,11.742
EURNOK,20251205,164200,11.742,11.743,11.742,11.743
EURNOK,20251205,164300,11.744,11.746,11.744,11.745
EURNOK,20251205,164400,11.745,11.745,11.745,11.745
EURNOK,20251205,164500,11.745,11.745,11.745,11.745
EURNOK,20251205,164600,11.746,11.746,11.745,11.745
EURNOK,20251205,164700,11.746,11.746,11.745,11.745
EURNOK,20251205,164800,11.746,11.746,11.746,11.746
EURNOK,20251205,164900,11.745,11.745,11.745,11.745
EURNOK,20251205,165000,11.745,11.746,11.745,11.746
EURNOK,20251205,165100,11.746,11.748,11.746,11.748
EURNOK,20251205,165200,11.747,11.747,11.744,11.745
EURNOK,20251205,165300,11.746,11.746,11.745,11.746
EURNOK,20251205,165400,11.747,11.750,11.747,11.750
EURNOK,20251205,165500,11.751,11.752,11.751,11.752
EURNOK,20251205,165600,11.753,11.755,11.753,11.755
EURNOK,20251205,165700,11.758,11.762,11.758,11.761
EURNOK,20251205,165800,11.760,11.761,11.759,11.760
EURNOK,20251205,165900,11.760,11.760,11.759,11.760
EURNOK,20251205,170000,11.760,11.760,11.760,11.760
EURNOK,20251205,170100,11.759,11.759,11.758,11.758
EURNOK,20251205,170200,11.757,11.758,11.755,11.755
EURNOK,20251205,170300,11.756,11.758,11.756,11.756
EURNOK,20251205,170400,11.757,11.761,11.757,11.761
EURNOK,20251205,170500,11.762,11.762,11.762,11.762
EURNOK,20251205,170600,11.763,11.763,11.762,11.762
EURNOK,20251205,170700,11.763,11.763,11.762,11.762
EURNOK,20251205,170800,11.763,11.763,11.761,11.761
EURNOK,20251205,170900,11.762,11.763,11.762,11.763
EURNOK,20251205,171000,11.762,11.763,11.762,11.762
EURNOK,20251205,171100,11.763,11.763,11.762,11.763
EURNOK,20251205,171200,11.762,11.762,11.761,11.761
EURNOK,20251205,171300,11.762,11.763,11.761,11.761
EURNOK,20251205,171400,11.760,11.761,11.760,11.761
EURNOK,20251205,171500,11.761,11.763,11.761,11.763
EURNOK,20251205,171600,11.762,11.762,11.761,11.762
EURNOK,20251205,171700,11.762,11.763,11.762,11.762
EURNOK,20251205,171800,11.763,11.763,11.762,11.762
EURNOK,20251205,171900,11.763,11.764,11.763,11.764
EURNOK,20251205,172000,11.765,11.766,11.765,11.765
EURNOK,20251205,172100,11.766,11.767,11.766,11.766
EURNOK,20251205,172200,11.767,11.768,11.765,11.765
EURNOK,20251205,172300,11.766,11.766,11.764,11.764
EURNOK,20251205,172400,11.763,11.765,11.763,11.764
EURNOK,20251205,172500,11.765,11.766,11.765,11.766
EURNOK,20251205,172600,11.767,11.767,11.764,11.765
EURNOK,20251205,172700,11.764,11.764,11.764,11.764
EURNOK,20251205,172800,11.765,11.766,11.764,11.764
EURNOK,20251205,172900,11.765,11.766,11.765,11.765
EURNOK,20251205,173000,11.766,11.766,11.764,11.764
EURNOK,20251205,173100,11.763,11.764,11.763,11.764
EURNOK,20251205,173200,11.763,11.765,11.763,11.765
EURNOK,20251205,173300,11.765,11.766,11.765,11.765
EURNOK,20251205,173400,11.765,11.765,11.764,11.765
EURNOK,20251205,173500,11.764,11.765,11.764,11.765
EURNOK,20251205,173600,11.764,11.765,11.764,11.765
EURNOK,20251205,173700,11.764,11.766,11.764,11.765
EURNOK,20251205,173800,11.766,11.766,11.766,11.766
EURNOK,20251205,173900,11.765,11.765,11.765,11.765
EURNOK,20251205,174000,11.765,11.766,11.764,11.764
EURNOK,20251205,174100,11.765,11.765,11.764,11.764
EURNOK,20251205,174200,11.765,11.765,11.764,11.764
EURNOK,20251205,174300,11.765,11.765,11.765,11.765
EURNOK,20251205,174400,11.765,11.765,11.764,11.765
EURNOK,20251205,174500,11.765,11.765,11.765,11.765
EURNOK,20251205,174600,11.764,11.765,11.764,11.764
EURNOK,20251205,174700,11.762,11.762,11.760,11.760
EURNOK,20251205,174800,11.761,11.761,11.760,11.761
EURNOK,20251205,174900,11.760,11.761,11.760,11.761
EURNOK,20251205,175000,11.761,11.762,11.761,11.762
EURNOK,20251205,175100,11.761,11.762,11.759,11.759
EURNOK,20251205,175200,11.760,11.765,11.760,11.764
EURNOK,20251205,175300,11.765,11.766,11.765,11.766
EURNOK,20251205,175400,11.766,11.766,11.766,11.766
EURNOK,20251205,175500,11.766,11.766,11.766,11.766
EURNOK,20251205,175600,11.766,11.766,11.766,11.766
EURNOK,20251205,175700,11.766,11.766,11.766,11.766
EURNOK,20251205,175800,11.766,11.766,11.766,11.766
EURNOK,20251205,175900,11.766,11.766,11.765,11.766
EURNOK,20251205,180000,11.765,11.765,11.765,11.765
EURNOK,20251205,180100,11.766,11.766,11.765,11.765
EURNOK,20251205,180200,11.765,11.765,11.765,11.765
EURNOK,20251205,180300,11.766,11.766,11.766,11.766
EURNOK,20251205,180400,11.765,11.765,11.765,11.765
EURNOK,20251205,180500,11.765,11.765,11.763,11.763
EURNOK,20251205,180600,11.764,11.765,11.764,11.765
EURNOK,20251205,180700,11.766,11.766,11.765,11.766
EURNOK,20251205,180800,11.766,11.766,11.766,11.766
EURNOK,20251205,180900,11.767,11.767,11.766,11.766
EURNOK,20251205,181000,11.766,11.767,11.766,11.767
EURNOK,20251205,181100,11.766,11.767,11.766,11.766
EURNOK,20251205,181200,11.767,11.767,11.767,11.767
EURNOK,20251205,181300,11.767,11.767,11.767,11.767
EURNOK,20251205,181400,11.767,11.767,11.767,11.767
EURNOK,20251205,181500,11.766,11.767,11.766,11.766
EURNOK,20251205,181600,11.766,11.766,11.766,11.766
EURNOK,20251205,181700,11.766,11.766,11.766,11.766
EURNOK,20251205,181800,11.765,11.766,11.765,11.766
EURNOK,20251205,181900,11.767,11.767,11.765,11.765
EURNOK,20251205,182000,11.764,11.764,11.762,11.764
EURNOK,20251205,182100,11.764,11.765,11.764,11.765
EURNOK,20251205,182200,11.765,11.765,11.765,11.765
EURNOK,20251205,182300,11.765,11.765,11.765,11.765
EURNOK,20251205,182400,11.765,11.765,11.765,11.765
EURNOK,20251205,182500,11.765,11.765,11.765,11.765
EURNOK,20251205,182600,11.765,11.765,11.765,11.765
EURNOK,20251205,182700,11.765,11.765,11.765,11.765
EURNOK,20251205,182800,11.765,11.765,11.765,11.765
EURNOK,20251205,182900,11.765,11.765,11.765,11.765
EURNOK,20251205,183000,11.765,11.765,11.765,11.765
EURNOK,20251205,183100,11.765,11.765,11.765,11.765
EURNOK,20251205,183200,11.766,11.767,11.766,11.767
EURNOK,20251205,183300,11.766,11.767,11.766,11.767
EURNOK,20251205,183400,11.767,11.767,11.767,11.767
EURNOK,20251205,183500,11.766,11.766,11.766,11.766
EURNOK,20251205,183600,11.766,11.766,11.766,11.766
EURNOK,20251205,183700,11.766,11.767,11.766,11.767
EURNOK,20251205,183800,11.766,11.767,11.766,11.766
EURNOK,20251205,183900,11.767,11.767,11.766,11.766
EURNOK,20251205,184000,11.766,11.766,11.766,11.766
EURNOK,20251205,184100,11.766,11.766,11.766,11.766
EURNOK,20251205,184200,11.766,11.766,11.766,11.766
EURNOK,20251205,184300,11.766,11.766,11.766,11.766
EURNOK,20251205,184400,11.766,11.767,11.766,11.767
EURNOK,20251205,184500,11.767,11.767,11.766,11.767
EURNOK,20251205,184600,11.766,11.767,11.766,11.766
EURNOK,20251205,184700,11.765,11.765,11.765,11.765
EURNOK,20251205,184800,11.764,11.765,11.764,11.764
EURNOK,20251205,184900,11.764,11.764,11.764,11.764
EURNOK,20251205,185000,11.764,11.764,11.764,11.764
EURNOK,20251205,185100,11.764,11.764,11.764,11.764
EURNOK,20251205,185200,11.764,11.764,11.764,11.764
EURNOK,20251205,185300,11.763,11.764,11.763,11.764
EURNOK,20251205,185400,11.764,11.764,11.763,11.764
EURNOK,20251205,185500,11.765,11.765,11.765,11.765
EURNOK,20251205,185600,11.765,11.765,11.765,11.765
EURNOK,20251205,185700,11.765,11.765,11.765,11.765
EURNOK,20251205,185800,11.764,11.765,11.764,11.765
EURNOK,20251205,185900,11.764,11.765,11.764,11.764
EURNOK,20251205,190000,11.764,11.764,11.764,11.764
EURNOK,20251205,190100,11.763,11.764,11.763,11.764
EURNOK,20251205,190200,11.765,11.765,11.765,11.765
EURNOK,20251205,190300,11.764,11.765,11.764,11.765
EURNOK,20251205,190400,11.764,11.764,11.764,11.764
EURNOK,20251205,190500,11.764,11.764,11.764,11.764
EURNOK,20251205,190600,11.764,11.764,11.764,11.764
EURNOK,20251205,190700,11.764,11.764,11.764,11.764
EURNOK,20251205,190800,11.764,11.764,11.764,11.764
EURNOK,20251205,190900,11.764,11.764,11.764,11.764
EURNOK,20251205,191000,11.764,11.765,11.764,11.765
EURNOK,20251205,191100,11.765,11.765,11.765,11.765
EURNOK,20251205,191200,11.765,11.765,11.765,11.765
EURNOK,20251205,191300,11.765,11.765,11.765,11.765
EURNOK,20251205,191400,11.764,11.764,11.763,11.764
EURNOK,20251205,191500,11.763,11.764,11.763,11.764
EURNOK,20251205,191600,11.764,11.764,11.764,11.764
EURNOK,20251205,191700,11.765,11.766,11.765,11.766
EURNOK,20251205,191800,11.765,11.765,11.765,11.765
EURNOK,20251205,191900,11.766,11.766,11.765,11.766
EURNOK,20251205,192000,11.765,11.766,11.765,11.766
EURNOK,20251205,192100,11.765,11.766,11.765,11.766
EURNOK,20251205,192200,11.765,11.765,11.765,11.765
EURNOK,20251205,192300,11.765,11.765,11.765,11.765
EURNOK,20251205,192400,11.765,11.765,11.765,11.765
EURNOK,20251205,192500,11.765,11.765,11.764,11.764
EURNOK,20251205,192600,11.764,11.765,11.764,11.765
EURNOK,20251205,192700,11.765,11.765,11.764,11.765
EURNOK,20251205,192800,11.765,11.765,11.765,11.765
EURNOK,20251205,192900,11.765,11.765,11.765,11.765
EURNOK,20251205,193000,11.765,11.765,11.765,11.765
EURNOK,20251205,193100,11.764,11.764,11.762,11.763
EURNOK,20251205,193200,11.762,11.762,11.762,11.762
EURNOK,20251205,193300,11.763,11.763,11.762,11.763
EURNOK,20251205,193400,11.763,11.763,11.763,11.763
EURNOK,20251205,193500,11.763,11.763,11.763,11.763
EURNOK,20251205,193600,11.764,11.764,11.764,11.764
EURNOK,20251205,193700,11.764,11.764,11.764,11.764
EURNOK,20251205,193800,11.763,11.764,11.763,11.764
EURNOK,20251205,193900,11.764,11.764,11.764,11.764
EURNOK,20251205,194000,11.764,11.765,11.764,11.765
EURNOK,20251205,194100,11.764,11.764,11.763,11.763
EURNOK,20251205,194200,11.764,11.764,11.764,11.764
EURNOK,20251205,194300,11.764,11.764,11.763,11.764
EURNOK,20251205,194400,11.765,11.765,11.765,11.765
EURNOK,20251205,194500,11.765,11.765,11.764,11.764
EURNOK,20251205,194600,11.764,11.764,11.764,11.764
EURNOK,20251205,194700,11.765,11.765,11.764,11.764
EURNOK,20251205,194800,11.762,11.762,11.762,11.762
EURNOK,20251205,194900,11.763,11.763,11.763,11.763
EURNOK,20251205,195000,11.763,11.763,11.763,11.763
EURNOK,20251205,195100,11.763,11.763,11.761,11.761
EURNOK,20251205,195200,11.762,11.763,11.762,11.763
EURNOK,20251205,195300,11.763,11.763,11.763,11.763
EURNOK,20251205,195400,11.764,11.764,11.763,11.763
EURNOK,20251205,195500,11.763,11.763,11.763,11.763
EURNOK,20251205,195600,11.764,11.764,11.764,11.764
EURNOK,20251205,195700,11.764,11.764,11.764,11.764
EURNOK,20251205,195800,11.765,11.765,11.764,11.765
EURNOK,20251205,195900,11.764,11.765,11.764,11.765
EURNOK,20251205,200000,11.765,11.766,11.765,11.765
EURNOK,20251205,200100,11.764,11.765,11.764,11.765
EURNOK,20251205,200200,11.765,11.765,11.765,11.765
EURNOK,20251205,200300,11.765,11.765,11.765,11.765
EURNOK,20251205,200400,11.765,11.765,11.765,11.765
EURNOK,20251205,200500,11.765,11.765,11.765,11.765
EURNOK,20251205,200600,11.765,11.765,11.765,11.765
EURNOK,20251205,200700,11.764,11.765,11.764,11.765
EURNOK,20251205,200800,11.764,11.764,11.764,11.764
EURNOK,20251205,200900,11.764,11.764,11.763,11.763
EURNOK,20251205,201000,11.762,11.762,11.762,11.762
EURNOK,20251205,201100,11.763,11.763,11.763,11.763
EURNOK,20251205,201200,11.763,11.763,11.763,11.763
EURNOK,20251205,201300,11.763,11.763,11.763,11.763
EURNOK,20251205,201400,11.762,11.762,11.762,11.762
EURNOK,20251205,201500,11.762,11.763,11.762,11.763
EURNOK,20251205,201600,11.763,11.763,11.763,11.763
EURNOK,20251205,201700,11.763,11.764,11.763,11.764
EURNOK,20251205,201800,11.765,11.765,11.765,11.765
EURNOK,20251205,201900,11.765,11.765,11.765,11.765
EURNOK,20251205,202000,11.765,11.765,11.765,11.765
EURNOK,20251205,202100,11.765,11.766,11.765,11.766
EURNOK,20251205,202200,11.765,11.765,11.765,11.765
EURNOK,20251205,202300,11.765,11.765,11.765,11.765
EURNOK,20251205,202400,11.765,11.765,11.764,11.764
EURNOK,20251205,202500,11.764,11.764,11.764,11.764
EURNOK,20251205,202600,11.765,11.765,11.765,11.765
EURNOK,20251205,202700,11.765,11.765,11.764,11.764
EURNOK,20251205,202800,11.764,11.764,11.764,11.764
EURNOK,20251205,202900,11.764,11.764,11.764,11.764
EURNOK,20251205,203000,11.764,11.764,11.764,11.764
EURNOK,20251205,203100,11.764,11.764,11.764,11.764
EURNOK,20251205,203200,11.764,11.765,11.764,11.765
EURNOK,20251205,203300,11.765,11.765,11.765,11.765
EURNOK,20251205,203400,11.764,11.764,11.764,11.764
EURNOK,20251205,203500,11.764,11.764,11.764,11.764
EURNOK,20251205,203600,11.764,11.764,11.764,11.764
EURNOK,20251205,203700,11.765,11.765,11.765,11.765
EURNOK,20251205,203800,11.765,11.765,11.765,11.765
EURNOK,20251205,203900,11.765,11.765,11.764,11.764
EURNOK,20251205,204000,11.764,11.764,11.764,11.764
EURNOK,20251205,204100,11.764,11.764,11.764,11.764
EURNOK,20251205,204200,11.764,11.764,11.764,11.764
EURNOK,20251205,204300,11.765,11.765,11.764,11.764
EURNOK,20251205,204400,11.764,11.764,11.764,11.764
EURNOK,20251205,204500,11.764,11.765,11.764,11.765
EURNOK,20251205,204600,11.765,11.765,11.765,11.765
EURNOK,20251205,204700,11.765,11.765,11.764,11.765
EURNOK,20251205,204800,11.765,11.765,11.765,11.765
EURNOK,20251205,204900,11.765,11.765,11.765,11.765
EURNOK,20251205,205000,11.765,11.765,11.765,11.765
EURNOK,20251205,205100,11.766,11.766,11.766,11.766
EURNOK,20251205,205200,11.765,11.765,11.765,11.765
EURNOK,20251205,205300,11.765,11.765,11.765,11.765
EURNOK,20251205,205400,11.765,11.765,11.765,11.765
EURNOK,20251205,205500,11.765,11.765,11.764,11.764
EURNOK,20251205,205600,11.765,11.765,11.763,11.763
EURNOK,20251205,205700,11.762,11.762,11.762,11.762
EURNOK,20251205,205800,11.762,11.762,11.762,11.762
EURNOK,20251205,205900,11.762,11.762,11.762,11.762
EURNOK,20251205,210000,11.763,11.763,11.762,11.763
EURNOK,20251205,210100,11.762,11.762,11.762,11.762
EURNOK,20251205,210200,11.762,11.762,11.762,11.762
EURNOK,20251205,210300,11.762,11.762,11.761,11.761
EURNOK,20251205,210400,11.761,11.762,11.761,11.762
EURNOK,20251205,210500,11.762,11.762,11.762,11.762
EURNOK,20251205,210600,11.763,11.763,11.763,11.763
EURNOK,20251205,210700,11.763,11.763,11.763,11.763
EURNOK,20251205,210800,11.763,11.763,11.763,11.763
EURNOK,20251205,210900,11.763,11.763,11.763,11.763
EURNOK,20251205,211000,11.763,11.763,11.763,11.763
EURNOK,20251205,211100,11.763,11.763,11.763,11.763
EURNOK,20251205,211200,11.764,11.764,11.764,11.764
EURNOK,20251205,211300,11.764,11.764,11.764,11.764
EURNOK,20251205,211400,11.764,11.764,11.764,11.764
EURNOK,20251205,211500,11.764,11.764,11.764,11.764
EURNOK,20251205,211600,11.764,11.764,11.762,11.762
EURNOK,20251205,211700,11.762,11.762,11.762,11.762
EURNOK,20251205,211800,11.763,11.764,11.763,11.764
EURNOK,20251205,211900,11.764,11.764,11.764,11.764
EURNOK,20251205,212000,11.765,11.765,11.765,11.765
EURNOK,20251205,212100,11.765,11.765,11.765,11.765
EURNOK,20251205,212200,11.765,11.765,11.765,11.765
EURNOK,20251205,212300,11.765,11.765,11.765,11.765
EURNOK,20251205,212400,11.764,11.764,11.764,11.764
EURNOK,20251205,212500,11.764,11.765,11.764,11.765
EURNOK,20251205,212600,11.765,11.765,11.765,11.765
EURNOK,20251205,212700,11.765,11.765,11.765,11.765
EURNOK,20251205,212800,11.765,11.765,11.765,11.765
EURNOK,20251205,212900,11.763,11.764,11.763,11.764
EURNOK,20251205,213000,11.763,11.763,11.763,11.763
EURNOK,20251205,213100,11.764,11.764,11.764,11.764
EURNOK,20251205,213200,11.764,11.764,11.764,11.764
EURNOK,20251205,213300,11.764,11.764,11.764,11.764
EURNOK,20251205,213400,11.764,11.764,11.764,11.764
EURNOK,20251205,213500,11.764,11.764,11.764,11.764
EURNOK,20251205,213600,11.764,11.764,11.764,11.764
EURNOK,20251205,213700,11.764,11.764,11.761,11.761
EURNOK,20251205,213800,11.761,11.761,11.761,11.761
EURNOK,20251205,213900,11.761,11.762,11.761,11.762
EURNOK,20251205,214000,11.762,11.762,11.762,11.762
EURNOK,20251205,214100,11.762,11.762,11.762,11.762
EURNOK,20251205,214200,11.763,11.763,11.763,11.763
EURNOK,20251205,214300,11.763,11.763,11.763,11.763
EURNOK,20251205,214400,11.763,11.763,11.763,11.763
EURNOK,20251205,214500,11.763,11.763,11.762,11.762
EURNOK,20251205,214600,11.762,11.762,11.762,11.762
EURNOK,20251205,214700,11.763,11.763,11.763,11.763
EURNOK,20251205,214800,11.762,11.765,11.762,11.765
EURNOK,20251205,214900,11.765,11.765,11.764,11.764
EURNOK,20251205,215000,11.764,11.764,11.764,11.764
EURNOK,20251205,215100,11.764,11.765,11.764,11.765
EURNOK,20251205,215200,11.765,11.765,11.765,11.765
EURNOK,20251205,215300,11.766,11.766,11.765,11.765
EURNOK,20251205,215400,11.765,11.765,11.765,11.765
EURNOK,20251205,215500,11.766,11.767,11.766,11.767
EURNOK,20251205,215600,11.766,11.767,11.766,11.766
EURNOK,20251205,215700,11.767,11.767,11.766,11.766
EURNOK,20251205,215800,11.767,11.768,11.766,11.768
EURNOK,20251205,215900,11.767,11.767,11.767,11.767
EURNOK,20251205,220000,11.767,11.768,11.766,11.768
EURNOK,20251205,220100,11.767,11.767,11.767,11.767
EURNOK,20251205,220200,11.767,11.767,11.767,11.767
EURNOK,20251205,220300,11.768,11.768,11.768,11.768
EURNOK,20251205,220400,11.767,11.767,11.767,11.767
EURNOK,20251205,220500,11.767,11.768,11.767,11.768
EURNOK,20251205,220600,11.767,11.767,11.767,11.767
EURNOK,20251205,220700,11.767,11.768,11.767,11.768
EURNOK,20251205,220800,11.768,11.768,11.768,11.768
EURNOK,20251205,220900,11.767,11.767,11.767,11.767
EURNOK,20251205,221000,11.767,11.767,11.767,11.767
EURNOK,20251205,221100,11.767,11.767,11.767,11.767
EURNOK,20251205,221200,11.767,11.767,11.767,11.767
EURNOK,20251205,221300,11.767,11.767,11.767,11.767
EURNOK,20251205,221400,11.767,11.767,11.767,11.767
EURNOK,20251205,221500,11.767,11.767,11.767,11.767
EURNOK,20251205,221600,11.768,11.768,11.767,11.767
EURNOK,20251205,221700,11.767,11.767,11.767,11.767
EURNOK,20251205,221800,11.766,11.767,11.766,11.767
EURNOK,20251205,221900,11.767,11.767,11.767,11.767
EURNOK,20251205,222000,11.767,11.767,11.767,11.767
EURNOK,20251205,222100,11.767,11.767,11.767,11.767
EURNOK,20251205,222200,11.767,11.767,11.766,11.766
EURNOK,20251205,222300,11.766,11.766,11.766,11.766
EURNOK,20251205,222400,11.766,11.766,11.766,11.766
EURNOK,20251205,222500,11.765,11.765,11.765,11.765
EURNOK,20251205,222600,11.765,11.765,11.762,11.762
EURNOK,20251205,222700,11.763,11.763,11.762,11.762
EURNOK,20251205,222800,11.762,11.762,11.762,11.762
EURNOK,20251205,222900,11.762,11.762,11.762,11.762
EURNOK,20251205,223000,11.763,11.763,11.762,11.762
EURNOK,20251205,223100,11.762,11.764,11.762,11.763
EURNOK,20251205,223200,11.762,11.763,11.762,11.763
EURNOK,20251205,223300,11.763,11.763,11.763,11.763
EURNOK,20251205,223400,11.763,11.763,11.763,11.763
EURNOK,20251205,223500,11.762,11.762,11.762,11.762
EURNOK,20251205,223600,11.762,11.763,11.762,11.763
EURNOK,20251205,223700,11.762,11.762,11.762,11.762
EURNOK,20251205,223800,11.762,11.762,11.762,11.762
EURNOK,20251205,223900,11.762,11.762,11.762,11.762
EURNOK,20251205,224000,11.761,11.762,11.761,11.762
EURNOK,20251205,224100,11.762,11.762,11.762,11.762
EURNOK,20251205,224200,11.762,11.762,11.762,11.762
EURNOK,20251205,224300,11.762,11.762,11.762,11.762
EURNOK,20251205,224400,11.763,11.763,11.763,11.763
EURNOK,20251205,224500,11.763,11.763,11.763,11.763
EURNOK,20251205,224600,11.762,11.762,11.762,11.762
EURNOK,20251205,224700,11.762,11.762,11.762,11.762
EURNOK,20251205,224800,11.762,11.763,11.762,11.763
EURNOK,20251205,224900,11.762,11.762,11.762,11.762
EURNOK,20251205,225000,11.762,11.763,11.762,11.762
EURNOK,20251205,225100,11.763,11.763,11.762,11.762
EURNOK,20251205,225200,11.762,11.762,11.762,11.762
EURNOK,20251205,225300,11.762,11.762,11.762,11.762
EURNOK,20251205,225400,11.762,11.762,11.762,11.762
EURNOK,20251205,225500,11.762,11.762,11.761,11.761
EURNOK,20251205,225600,11.762,11.764,11.762,11.764
EURNOK,20251205,225700,11.763,11.764,11.762,11.764
EURNOK,20251205,225800,11.763,11.763,11.762,11.762
EURNOK,20251205,225900,11.762,11.763,11.762,11.763
EURSEK,20251205,000100,10.971,10.973,10.971,10.972
EURSEK,20251205,000200,10.972,10.972,10.972,10.972
EURSEK,20251205,000300,10.972,10.972,10.972,10.972
EURSEK,20251205,000400,10.972,10.972,10.972,10.972
EURSEK,20251205,000500,10.972,10.972,10.972,10.972
EURSEK,20251205,000600,10.972,10.972,10.972,10.972
EURSEK,20251205,000700,10.973,10.973,10.972,10.972
EURSEK,20251205,000800,10.972,10.972,10.972,10.972
EURSEK,20251205,000900,10.973,10.973,10.973,10.973
EURSEK,20251205,001000,10.973,10.973,10.973,10.973
EURSEK,20251205,001100,10.973,10.973,10.973,10.973
EURSEK,20251205,001200,10.973,10.973,10.973,10.973
EURSEK,20251205,001300,10.973,10.973,10.973,10.973
EURSEK,20251205,001400,10.972,10.972,10.972,10.972
EURSEK,20251205,001500,10.972,10.972,10.972,10.972
EURSEK,20251205,001600,10.972,10.972,10.972,10.972
EURSEK,20251205,001700,10.972,10.972,10.972,10.972
EURSEK,20251205,001800,10.972,10.972,10.972,10.972
EURSEK,20251205,001900,10.972,10.972,10.972,10.972
EURSEK,20251205,002000,10.972,10.972,10.972,10.972
EURSEK,20251205,002100,10.972,10.972,10.972,10.972
EURSEK,20251205,002200,10.972,10.972,10.972,10.972
EURSEK,20251205,002300,10.972,10.972,10.972,10.972
EURSEK,20251205,002400,10.972,10.972,10.972,10.972
EURSEK,20251205,002500,10.972,10.972,10.972,10.972
EURSEK,20251205,002600,10.972,10.972,10.972,10.972
EURSEK,20251205,002700,10.972,10.972,10.972,10.972
EURSEK,20251205,002800,10.972,10.972,10.972,10.972
EURSEK,20251205,002900,10.972,10.972,10.972,10.972
EURSEK,20251205,003000,10.972,10.972,10.972,10.972
EURSEK,20251205,003100,10.972,10.972,10.972,10.972
EURSEK,20251205,003200,10.972,10.972,10.972,10.972
EURSEK,20251205,003300,10.972,10.972,10.972,10.972
EURSEK,20251205,003400,10.972,10.972,10.972,10.972
EURSEK,20251205,003500,10.972,10.972,10.972,10.972
EURSEK,20251205,003600,10.972,10.972,10.971,10.971
EURSEK,20251205,003700,10.971,10.972,10.971,10.972
EURSEK,20251205,003800,10.971,10.971,10.971,10.971
EURSEK,20251205,003900,10.972,10.972,10.972,10.972
EURSEK,20251205,004000,10.972,10.972,10.972,10.972
EURSEK,20251205,004100,10.972,10.972,10.972,10.972
EURSEK,20251205,004200,10.972,10.972,10.972,10.972
EURSEK,20251205,004300,10.972,10.972,10.972,10.972
EURSEK,20251205,004400,10.972,10.972,10.971,10.971
EURSEK,20251205,004500,10.971,10.971,10.971,10.971
EURSEK,20251205,004600,10.971,10.972,10.971,10.972
EURSEK,20251205,004700,10.973,10.973,10.973,10.973
EURSEK,20251205,004800,10.973,10.974,10.973,10.974
EURSEK,20251205,004900,10.974,10.974,10.974,10.974
EURSEK,20251205,005000,10.974,10.974,10.974,10.974
EURSEK,20251205,005100,10.973,10.973,10.973,10.973
EURSEK,20251205,005200,10.973,10.973,10.973,10.973
EURSEK,20251205,005300,10.973,10.973,10.973,10.973
EURSEK,20251205,005400,10.973,10.973,10.973,10.973
EURSEK,20251205,005500,10.973,10.973,10.973,10.973
EURSEK,20251205,005600,10.973,10.973,10.973,10.973
EURSEK,20251205,005700,10.973,10.973,10.973,10.973
EURSEK,20251205,005800,10.972,10.973,10.972,10.973
EURSEK,20251205,005900,10.973,10.973,10.972,10.972
EURSEK,20251205,010000,10.972,10.972,10.972,10.972
EURSEK,20251205,010100,10.973,10.974,10.973,10.974
EURSEK,20251205,010200,10.973,10.973,10.973,10.973
EURSEK,20251205,010300,10.973,10.973,10.973,10.973
EURSEK,20251205,010400,10.972,10.972,10.972,10.972
EURSEK,20251205,010500,10.972,10.972,10.971,10.971
EURSEK,20251205,010600,10.972,10.972,10.972,10.972
EURSEK,20251205,010700,10.972,10.972,10.972,10.972
EURSEK,20251205,010800,10.972,10.972,10.972,10.972
EURSEK,20251205,010900,10.972,10.972,10.972,10.972
EURSEK,20251205,011000,10.972,10.972,10.972,10.972
EURSEK,20251205,011100,10.972,10.972,10.972,10.972
EURSEK,20251205,011200,10.972,10.972,10.972,10.972
EURSEK,20251205,011300,10.972,10.972,10.972,10.972
EURSEK,20251205,011400,10.972,10.972,10.972,10.972
EURSEK,20251205,011500,10.972,10.972,10.972,10.972
EURSEK,20251205,011600,10.971,10.971,10.971,10.971
EURSEK,20251205,011700,10.971,10.972,10.971,10.972
EURSEK,20251205,011800,10.972,10.973,10.972,10.973
EURSEK,20251205,011900,10.973,10.973,10.973,10.973
EURSEK,20251205,012000,10.972,10.972,10.972,10.972
EURSEK,20251205,012100,10.972,10.972,10.972,10.972
EURSEK,20251205,012200,10.972,10.972,10.972,10.972
EURSEK,20251205,012300,10.971,10.972,10.971,10.972
EURSEK,20251205,012400,10.972,10.972,10.972,10.972
EURSEK,20251205,012500,10.972,10.972,10.972,10.972
EURSEK,20251205,012600,10.972,10.972,10.972,10.972
EURSEK,20251205,012700,10.972,10.972,10.972,10.972
EURSEK,20251205,012800,10.972,10.972,10.972,10.972
EURSEK,20251205,012900,10.972,10.972,10.972,10.972
EURSEK,20251205,013000,10.972,10.973,10.972,10.973
EURSEK,20251205,013100,10.973,10.973,10.972,10.972
EURSEK,20251205,013200,10.973,10.973,10.973,10.973
EURSEK,20251205,013300,10.972,10.972,10.972,10.972
EURSEK,20251205,013400,10.973,10.973,10.973,10.973
EURSEK,20251205,013500,10.973,10.973,10.972,10.973
EURSEK,20251205,013600,10.973,10.973,10.972,10.972
EURSEK,20251205,013700,10.972,10.972,10.972,10.972
EURSEK,20251205,013800,10.972,10.972,10.972,10.972
EURSEK,20251205,013900,10.972,10.972,10.972,10.972
EURSEK,20251205,014000,10.972,10.972,10.972,10.972
EURSEK,20251205,014100,10.972,10.972,10.972,10.972
EURSEK,20251205,014200,10.972,10.973,10.972,10.973
EURSEK,20251205,014300,10.972,10.972,10.972,10.972
EURSEK,20251205,014400,10.972,10.973,10.972,10.973
EURSEK,20251205,014500,10.973,10.973,10.973,10.973
EURSEK,20251205,014600,10.973,10.973,10.973,10.973
EURSEK,20251205,014700,10.973,10.973,10.973,10.973
EURSEK,20251205,014800,10.972,10.972,10.972,10.972
EURSEK,20251205,014900,10.972,10.972,10.972,10.972
EURSEK,20251205,015000,10.973,10.973,10.972,10.972
EURSEK,20251205,015100,10.973,10.973,10.973,10.973
EURSEK,20251205,015200,10.973,10.973,10.973,10.973
EURSEK,20251205,015300,10.973,10.973,10.973,10.973
EURSEK,20251205,015400,10.972,10.972,10.972,10.972
EURSEK,20251205,015500,10.972,10.973,10.972,10.973
EURSEK,20251205,015600,10.973,10.973,10.972,10.972
EURSEK,20251205,015700,10.973,10.973,10.972,10.972
EURSEK,20251205,015800,10.972,10.973,10.972,10.973
EURSEK,20251205,015900,10.973,10.973,10.973,10.973
EURSEK,20251205,020000,10.972,10.973,10.972,10.973
EURSEK,20251205,020100,10.973,10.973,10.973,10.973
EURSEK,20251205,020200,10.973,10.973,10.972,10.972
EURSEK,20251205,020300,10.972,10.972,10.972,10.972
EURSEK,20251205,020400,10.972,10.972,10.972,10.972
EURSEK,20251205,020500,10.971,10.971,10.971,10.971
EURSEK,20251205,020600,10.971,10.971,10.971,10.971
EURSEK,20251205,020700,10.972,10.972,10.972,10.972
EURSEK,20251205,020800,10.972,10.972,10.971,10.971
EURSEK,20251205,020900,10.971,10.971,10.971,10.971
EURSEK,20251205,021000,10.971,10.971,10.971,10.971
EURSEK,20251205,021100,10.971,10.971,10.971,10.971
EURSEK,20251205,021200,10.972,10.972,10.972,10.972
EURSEK,20251205,021300,10.972,10.972,10.971,10.972
EURSEK,20251205,021400,10.972,10.972,10.972,10.972
EURSEK,20251205,021500,10.972,10.972,10.972,10.972
EURSEK,20251205,021600,10.972,10.972,10.972,10.972
EURSEK,20251205,021700,10.972,10.972,10.972,10.972
EURSEK,20251205,021800,10.972,10.972,10.972,10.972
EURSEK,20251205,021900,10.972,10.972,10.972,10.972
EURSEK,20251205,022000,10.972,10.972,10.972,10.972
EURSEK,20251205,022100,10.972,10.972,10.972,10.972
EURSEK,20251205,022200,10.972,10.972,10.972,10.972
EURSEK,20251205,022300,10.972,10.972,10.972,10.972
EURSEK,20251205,022400,10.972,10.973,10.972,10.973
EURSEK,20251205,022500,10.972,10.972,10.972,10.972
EURSEK,20251205,022600,10.972,10.972,10.972,10.972
EURSEK,20251205,022700,10.972,10.972,10.972,10.972
EURSEK,20251205,022800,10.972,10.972,10.972,10.972
EURSEK,20251205,022900,10.972,10.972,10.972,10.972
EURSEK,20251205,023000,10.972,10.972,10.972,10.972
EURSEK,20251205,023100,10.972,10.972,10.972,10.972
EURSEK,20251205,023200,10.972,10.972,10.972,10.972
EURSEK,20251205,023300,10.972,10.972,10.972,10.972
EURSEK,20251205,023400,10.972,10.972,10.972,10.972
EURSEK,20251205,023500,10.972,10.972,10.972,10.972
EURSEK,20251205,023600,10.971,10.971,10.971,10.971
EURSEK,20251205,023700,10.971,10.972,10.971,10.971
EURSEK,20251205,023800,10.971,10.971,10.971,10.971
EURSEK,20251205,023900,10.971,10.971,10.971,10.971
EURSEK,20251205,024000,10.972,10.972,10.972,10.972
EURSEK,20251205,024100,10.972,10.972,10.972,10.972
EURSEK,20251205,024200,10.972,10.972,10.972,10.972
EURSEK,20251205,024300,10.972,10.972,10.972,10.972
EURSEK,20251205,024400,10.972,10.972,10.972,10.972
EURSEK,20251205,024500,10.972,10.972,10.972,10.972
EURSEK,20251205,024600,10.972,10.972,10.972,10.972
EURSEK,20251205,024700,10.972,10.972,10.972,10.972
EURSEK,20251205,024800,10.972,10.972,10.972,10.972
EURSEK,20251205,024900,10.973,10.973,10.973,10.973
EURSEK,20251205,025000,10.973,10.973,10.973,10.973
EURSEK,20251205,025100,10.973,10.973,10.973,10.973
EURSEK,20251205,025200,10.972,10.972,10.972,10.972
EURSEK,20251205,025300,10.972,10.972,10.972,10.972
EURSEK,20251205,025400,10.972,10.972,10.972,10.972
EURSEK,20251205,025500,10.972,10.972,10.972,10.972
EURSEK,20251205,025600,10.972,10.972,10.972,10.972
EURSEK,20251205,025700,10.972,10.972,10.972,10.972
EURSEK,20251205,025800,10.972,10.972,10.972,10.972
EURSEK,20251205,025900,10.972,10.972,10.972,10.972
EURSEK,20251205,030000,10.972,10.972,10.971,10.971
EURSEK,20251205,030100,10.970,10.970,10.970,10.970
EURSEK,20251205,030200,10.970,10.971,10.970,10.971
EURSEK,20251205,030300,10.971,10.971,10.971,10.971
EURSEK,20251205,030400,10.971,10.971,10.970,10.970
EURSEK,20251205,030500,10.970,10.970,10.970,10.970
EURSEK,20251205,030600,10.970,10.970,10.970,10.970
EURSEK,20251205,030700,10.970,10.970,10.970,10.970
EURSEK,20251205,030800,10.970,10.970,10.970,10.970
EURSEK,20251205,030900,10.970,10.970,10.970,10.970
EURSEK,20251205,031000,10.970,10.970,10.970,10.970
EURSEK,20251205,031100,10.970,10.970,10.970,10.970
EURSEK,20251205,031200,10.970,10.970,10.970,10.970
EURSEK,20251205,031300,10.970,10.970,10.970,10.970
EURSEK,20251205,031400,10.970,10.970,10.970,10.970
EURSEK,20251205,031500,10.970,10.970,10.970,10.970
EURSEK,20251205,031600,10.970,10.970,10.970,10.970
EURSEK,20251205,031700,10.971,10.971,10.970,10.970
EURSEK,20251205,031800,10.970,10.970,10.970,10.970
EURSEK,20251205,031900,10.970,10.971,10.970,10.971
EURSEK,20251205,032000,10.971,10.971,10.971,10.971
EURSEK,20251205,032100,10.971,10.971,10.971,10.971
EURSEK,20251205,032200,10.970,10.970,10.970,10.970
EURSEK,20251205,032300,10.970,10.970,10.970,10.970
EURSEK,20251205,032400,10.970,10.970,10.970,10.970
EURSEK,20251205,032500,10.970,10.970,10.970,10.970
EURSEK,20251205,032600,10.970,10.970,10.970,10.970
EURSEK,20251205,032700,10.970,10.970,10.970,10.970
EURSEK,20251205,032800,10.970,10.970,10.970,10.970
EURSEK,20251205,032900,10.970,10.970,10.970,10.970
EURSEK,20251205,033000,10.970,10.970,10.970,10.970
EURSEK,20251205,033100,10.970,10.970,10.970,10.970
EURSEK,20251205,033200,10.970,10.970,10.970,10.970
EURSEK,20251205,033300,10.970,10.970,10.970,10.970
EURSEK,20251205,033400,10.970,10.970,10.970,10.970
EURSEK,20251205,033500,10.970,10.970,10.970,10.970
EURSEK,20251205,033600,10.970,10.970,10.970,10.970
EURSEK,20251205,033700,10.970,10.970,10.970,10.970
EURSEK,20251205,033800,10.970,10.970,10.970,10.970
EURSEK,20251205,033900,10.970,10.970,10.970,10.970
EURSEK,20251205,034000,10.970,10.970,10.970,10.970
EURSEK,20251205,034100,10.970,10.970,10.970,10.970
EURSEK,20251205,034200,10.970,10.970,10.970,10.970
EURSEK,20251205,034300,10.970,10.970,10.970,10.970
EURSEK,20251205,034400,10.970,10.970,10.970,10.970
EURSEK,20251205,034500,10.970,10.970,10.970,10.970
EURSEK,20251205,034600,10.970,10.970,10.970,10.970
EURSEK,20251205,034700,10.970,10.970,10.970,10.970
EURSEK,20251205,034800,10.970,10.970,10.970,10.970
EURSEK,20251205,034900,10.970,10.970,10.970,10.970
EURSEK,20251205,035000,10.970,10.970,10.970,10.970
EURSEK,20251205,035100,10.970,10.970,10.970,10.970
EURSEK,20251205,035200,10.970,10.970,10.970,10.970
EURSEK,20251205,035300,10.970,10.970,10.970,10.970
EURSEK,20251205,035400,10.970,10.970,10.970,10.970
EURSEK,20251205,035500,10.970,10.970,10.970,10.970
EURSEK,20251205,035600,10.970,10.970,10.970,10.970
EURSEK,20251205,035700,10.970,10.970,10.970,10.970
EURSEK,20251205,035800,10.970,10.970,10.970,10.970
EURSEK,20251205,035900,10.970,10.970,10.970,10.970
EURSEK,20251205,040000,10.970,10.970,10.970,10.970
EURSEK,20251205,040100,10.970,10.970,10.970,10.970
EURSEK,20251205,040200,10.970,10.970,10.970,10.970
EURSEK,20251205,040300,10.970,10.970,10.970,10.970
EURSEK,20251205,040400,10.970,10.970,10.970,10.970
EURSEK,20251205,040500,10.970,10.970,10.970,10.970
EURSEK,20251205,040600,10.970,10.970,10.970,10.970
EURSEK,20251205,040700,10.970,10.970,10.970,10.970
EURSEK,20251205,040800,10.970,10.970,10.970,10.970
EURSEK,20251205,040900,10.970,10.970,10.970,10.970
EURSEK,20251205,041000,10.970,10.970,10.970,10.970
EURSEK,20251205,041100,10.970,10.970,10.970,10.970
EURSEK,20251205,041200,10.970,10.970,10.970,10.970
EURSEK,20251205,041300,10.970,10.970,10.970,10.970
EURSEK,20251205,041400,10.970,10.970,10.970,10.970
EURSEK,20251205,041500,10.970,10.970,10.970,10.970
EURSEK,20251205,041600,10.970,10.970,10.970,10.970
EURSEK,20251205,041700,10.970,10.970,10.970,10.970
EURSEK,20251205,041800,10.970,10.970,10.970,10.970
EURSEK,20251205,041900,10.970,10.970,10.970,10.970
EURSEK,20251205,042000,10.970,10.970,10.970,10.970
EURSEK,20251205,042100,10.970,10.970,10.970,10.970
EURSEK,20251205,042200,10.970,10.970,10.970,10.970
EURSEK,20251205,042300,10.970,10.970,10.970,10.970
EURSEK,20251205,042400,10.970,10.970,10.970,10.970
EURSEK,20251205,042500,10.970,10.970,10.970,10.970
EURSEK,20251205,042600,10.970,10.970,10.970,10.970
EURSEK,20251205,042700,10.970,10.970,10.970,10.970
EURSEK,20251205,042800,10.970,10.970,10.970,10.970
EURSEK,20251205,042900,10.970,10.970,10.970,10.970
EURSEK,20251205,043000,10.970,10.970,10.970,10.970
EURSEK,20251205,043100,10.970,10.970,10.970,10.970
EURSEK,20251205,043200,10.970,10.970,10.970,10.970
EURSEK,20251205,043300,10.970,10.970,10.970,10.970
EURSEK,20251205,043400,10.970,10.970,10.970,10.970
EURSEK,20251205,043500,10.970,10.971,10.970,10.970
EURSEK,20251205,043600,10.970,10.970,10.970,10.970
EURSEK,20251205,043700,10.970,10.970,10.970,10.970
EURSEK,20251205,043800,10.970,10.970,10.970,10.970
EURSEK,20251205,043900,10.970,10.970,10.970,10.970
EURSEK,20251205,044000,10.970,10.970,10.970,10.970
EURSEK,20251205,044100,10.970,10.970,10.970,10.970
EURSEK,20251205,044200,10.970,10.970,10.970,10.970
EURSEK,20251205,044300,10.970,10.970,10.970,10.970
EURSEK,20251205,044400,10.970,10.970,10.970,10.970
EURSEK,20251205,044500,10.970,10.970,10.970,10.970
EURSEK,20251205,044600,10.970,10.970,10.970,10.970
EURSEK,20251205,044700,10.971,10.971,10.971,10.971
EURSEK,20251205,044800,10.971,10.971,10.971,10.971
EURSEK,20251205,044900,10.971,10.971,10.971,10.971
EURSEK,20251205,045000,10.971,10.971,10.971,10.971
EURSEK,20251205,045100,10.971,10.971,10.971,10.971
EURSEK,20251205,045200,10.971,10.971,10.971,10.971
EURSEK,20251205,045300,10.971,10.971,10.971,10.971
EURSEK,20251205,045400,10.971,10.971,10.971,10.971
EURSEK,20251205,045500,10.971,10.971,10.971,10.971
EURSEK,20251205,045600,10.972,10.972,10.972,10.972
EURSEK,20251205,045700,10.972,10.972,10.972,10.972
EURSEK,20251205,045800,10.972,10.972,10.972,10.972
EURSEK,20251205,045900,10.972,10.972,10.972,10.972
EURSEK,20251205,050000,10.972,10.972,10.972,10.972
EURSEK,20251205,050100,10.972,10.972,10.971,10.971
EURSEK,20251205,050200,10.970,10.970,10.970,10.970
EURSEK,20251205,050300,10.970,10.970,10.970,10.970
EURSEK,20251205,050400,10.970,10.970,10.970,10.970
EURSEK,20251205,050500,10.970,10.970,10.970,10.970
EURSEK,20251205,050600,10.970,10.970,10.970,10.970
EURSEK,20251205,050700,10.970,10.970,10.970,10.970
EURSEK,20251205,050800,10.970,10.970,10.970,10.970
EURSEK,20251205,050900,10.970,10.970,10.970,10.970
EURSEK,20251205,051000,10.970,10.970,10.970,10.970
EURSEK,20251205,051100,10.970,10.970,10.970,10.970
EURSEK,20251205,051200,10.970,10.970,10.970,10.970
EURSEK,20251205,051300,10.970,10.970,10.970,10.970
EURSEK,20251205,051400,10.970,10.970,10.970,10.970
EURSEK,20251205,051500,10.970,10.970,10.970,10.970
EURSEK,20251205,051600,10.970,10.972,10.970,10.972
EURSEK,20251205,051700,10.972,10.972,10.972,10.972
EURSEK,20251205,051800,10.972,10.972,10.972,10.972
EURSEK,20251205,051900,10.972,10.972,10.972,10.972
EURSEK,20251205,052000,10.972,10.972,10.972,10.972
EURSEK,20251205,052100,10.971,10.971,10.971,10.971
EURSEK,20251205,052200,10.971,10.971,10.971,10.971
EURSEK,20251205,052300,10.971,10.971,10.971,10.971
EURSEK,20251205,052400,10.971,10.971,10.971,10.971
EURSEK,20251205,052500,10.971,10.971,10.970,10.970
EURSEK,20251205,052600,10.970,10.970,10.970,10.970
EURSEK,20251205,052700,10.970,10.970,10.970,10.970
EURSEK,20251205,052800,10.971,10.971,10.970,10.970
EURSEK,20251205,052900,10.970,10.970,10.970,10.970
EURSEK,20251205,053000,10.970,10.970,10.970,10.970
EURSEK,20251205,053100,10.970,10.970,10.970,10.970
EURSEK,20251205,053200,10.970,10.970,10.970,10.970
EURSEK,20251205,053300,10.970,10.970,10.970,10.970
EURSEK,20251205,053400,10.970,10.970,10.970,10.970
EURSEK,20251205,053500,10.970,10.970,10.970,10.970
EURSEK,20251205,053600,10.970,10.970,10.970,10.970
EURSEK,20251205,053700,10.970,10.970,10.970,10.970
EURSEK,20251205,053800,10.970,10.970,10.970,10.970
EURSEK,20251205,053900,10.970,10.971,10.970,10.971
EURSEK,20251205,054000,10.971,10.971,10.971,10.971
EURSEK,20251205,054100,10.971,10.971,10.971,10.971
EURSEK,20251205,054200,10.971,10.971,10.971,10.971
EURSEK,20251205,054300,10.970,10.970,10.970,10.970
EURSEK,20251205,054400,10.970,10.970,10.970,10.970
EURSEK,20251205,054500,10.970,10.970,10.970,10.970
EURSEK,20251205,054600,10.970,10.970,10.970,10.970
EURSEK,20251205,054700,10.970,10.970,10.970,10.970
EURSEK,20251205,054800,10.970,10.970,10.970,10.970
EURSEK,20251205,054900,10.970,10.970,10.970,10.970
EURSEK,20251205,055000,10.970,10.970,10.970,10.970
EURSEK,20251205,055100,10.970,10.970,10.970,10.970
EURSEK,20251205,055200,10.970,10.970,10.970,10.970
EURSEK,20251205,055300,10.970,10.970,10.970,10.970
EURSEK,20251205,055400,10.970,10.970,10.970,10.970
EURSEK,20251205,055500,10.970,10.970,10.970,10.970
EURSEK,20251205,055600,10.972,10.972,10.972,10.972
EURSEK,20251205,055700,10.972,10.972,10.972,10.972
EURSEK,20251205,055800,10.972,10.972,10.972,10.972
EURSEK,20251205,055900,10.972,10.972,10.972,10.972
EURSEK,20251205,060000,10.972,10.972,10.971,10.971
EURSEK,20251205,060100,10.970,10.971,10.970,10.971
EURSEK,20251205,060200,10.971,10.971,10.971,10.971
EURSEK,20251205,060300,10.970,10.970,10.970,10.970
EURSEK,20251205,060400,10.971,10.971,10.970,10.970
EURSEK,20251205,060500,10.971,10.971,10.971,10.971
EURSEK,20251205,060600,10.970,10.970,10.970,10.970
EURSEK,20251205,060700,10.970,10.970,10.970,10.970
EURSEK,20251205,060800,10.970,10.970,10.970,10.970
EURSEK,20251205,060900,10.970,10.970,10.970,10.970
EURSEK,20251205,061000,10.970,10.970,10.970,10.970
EURSEK,20251205,061100,10.970,10.970,10.970,10.970
EURSEK,20251205,061200,10.970,10.970,10.970,10.970
EURSEK,20251205,061300,10.970,10.970,10.970,10.970
EURSEK,20251205,061400,10.970,10.970,10.970,10.970
EURSEK,20251205,061500,10.970,10.971,10.970,10.971
EURSEK,20251205,061600,10.970,10.970,10.970,10.970
EURSEK,20251205,061700,10.970,10.970,10.970,10.970
EURSEK,20251205,061800,10.970,10.971,10.970,10.971
EURSEK,20251205,061900,10.971,10.971,10.971,10.971
EURSEK,20251205,062000,10.971,10.971,10.971,10.971
EURSEK,20251205,062100,10.971,10.971,10.971,10.971
EURSEK,20251205,062200,10.971,10.971,10.971,10.971
EURSEK,20251205,062300,10.971,10.971,10.971,10.971
EURSEK,20251205,062400,10.971,10.971,10.971,10.971
EURSEK,20251205,062500,10.971,10.971,10.971,10.971
EURSEK,20251205,062600,10.971,10.971,10.971,10.971
EURSEK,20251205,062700,10.971,10.972,10.971,10.972
EURSEK,20251205,062800,10.972,10.972,10.972,10.972
EURSEK,20251205,062900,10.972,10.972,10.972,10.972
EURSEK,20251205,063000,10.972,10.972,10.972,10.972
EURSEK,20251205,063100,10.972,10.972,10.972,10.972
EURSEK,20251205,063200,10.972,10.972,10.972,10.972
EURSEK,20251205,063300,10.971,10.972,10.971,10.972
EURSEK,20251205,063400,10.972,10.972,10.972,10.972
EURSEK,20251205,063500,10.973,10.973,10.972,10.972
EURSEK,20251205,063600,10.972,10.972,10.972,10.972
EURSEK,20251205,063700,10.972,10.972,10.972,10.972
EURSEK,20251205,063800,10.972,10.972,10.972,10.972
EURSEK,20251205,063900,10.972,10.972,10.972,10.972
EURSEK,20251205,064000,10.972,10.972,10.972,10.972
EURSEK,20251205,064100,10.971,10.971,10.971,10.971
EURSEK,20251205,064200,10.971,10.971,10.971,10.971
EURSEK,20251205,064300,10.971,10.971,10.971,10.971
EURSEK,20251205,064400,10.971,10.971,10.971,10.971
EURSEK,20251205,064500,10.971,10.971,10.971,10.971
EURSEK,20251205,064600,10.971,10.971,10.971,10.971
EURSEK,20251205,064700,10.971,10.971,10.971,10.971
EURSEK,20251205,064800,10.971,10.971,10.971,10.971
EURSEK,20251205,064900,10.971,10.971,10.971,10.971
EURSEK,20251205,065000,10.971,10.971,10.971,10.971
EURSEK,20251205,065100,10.971,10.971,10.971,10.971
EURSEK,20251205,065200,10.971,10.971,10.971,10.971
EURSEK,20251205,065300,10.972,10.972,10.972,10.972
EURSEK,20251205,065400,10.972,10.972,10.972,10.972
EURSEK,20251205,065500,10.972,10.972,10.972,10.972
EURSEK,20251205,065600,10.972,10.972,10.972,10.972
EURSEK,20251205,065700,10.972,10.972,10.972,10.972
EURSEK,20251205,065800,10.971,10.972,10.971,10.972
EURSEK,20251205,065900,10.972,10.972,10.972,10.972
EURSEK,20251205,070000,10.972,10.972,10.972,10.972
EURSEK,20251205,070100,10.972,10.972,10.971,10.971
EURSEK,20251205,070200,10.972,10.972,10.972,10.972
EURSEK,20251205,070300,10.972,10.972,10.972,10.972
EURSEK,20251205,070400,10.972,10.972,10.972,10.972
EURSEK,20251205,070500,10.972,10.972,10.972,10.972
EURSEK,20251205,070600,10.972,10.972,10.972,10.972
EURSEK,20251205,070700,10.972,10.972,10.971,10.971
EURSEK,20251205,070800,10.971,10.972,10.971,10.972
EURSEK,20251205,070900,10.971,10.972,10.971,10.972
EURSEK,20251205,071000,10.971,10.971,10.971,10.971
EURSEK,20251205,071100,10.971,10.971,10.971,10.971
EURSEK,20251205,071200,10.971,10.971,10.971,10.971
EURSEK,20251205,071300,10.971,10.971,10.971,10.971
EURSEK,20251205,071400,10.971,10.971,10.971,10.971
EURSEK,20251205,071500,10.971,10.971,10.971,10.971
EURSEK,20251205,071600,10.971,10.971,10.971,10.971
EURSEK,20251205,071700,10.972,10.972,10.972,10.972
EURSEK,20251205,071800,10.972,10.972,10.972,10.972
EURSEK,20251205,071900,10.972,10.972,10.971,10.971
EURSEK,20251205,072000,10.972,10.972,10.972,10.972
EURSEK,20251205,072100,10.971,10.971,10.971,10.971
EURSEK,20251205,072200,10.971,10.971,10.971,10.971
EURSEK,20251205,072300,10.971,10.971,10.971,10.971
EURSEK,20251205,072400,10.971,10.971,10.971,10.971
EURSEK,20251205,072500,10.971,10.971,10.971,10.971
EURSEK,20251205,072600,10.971,10.971,10.971,10.971
EURSEK,20251205,072700,10.971,10.972,10.971,10.971
EURSEK,20251205,072800,10.971,10.971,10.971,10.971
EURSEK,20251205,072900,10.972,10.972,10.972,10.972
EURSEK,20251205,073000,10.971,10.971,10.971,10.971
EURSEK,20251205,073100,10.971,10.971,10.970,10.971
EURSEK,20251205,073200,10.971,10.971,10.971,10.971
EURSEK,20251205,073300,10.971,10.971,10.971,10.971
EURSEK,20251205,073400,10.971,10.971,10.971,10.971
EURSEK,20251205,073500,10.971,10.972,10.971,10.972
EURSEK,20251205,073600,10.971,10.971,10.971,10.971
EURSEK,20251205,073700,10.971,10.971,10.970,10.970
EURSEK,20251205,073800,10.970,10.970,10.970,10.970
EURSEK,20251205,073900,10.971,10.971,10.970,10.970
EURSEK,20251205,074000,10.970,10.970,10.970,10.970
EURSEK,20251205,074100,10.970,10.970,10.970,10.970
EURSEK,20251205,074200,10.970,10.970,10.970,10.970
EURSEK,20251205,074300,10.970,10.970,10.970,10.970
EURSEK,20251205,074400,10.970,10.970,10.970,10.970
EURSEK,20251205,074500,10.970,10.970,10.970,10.970
EURSEK,20251205,074600,10.970,10.970,10.970,10.970
EURSEK,20251205,074700,10.970,10.970,10.970,10.970
EURSEK,20251205,074800,10.970,10.970,10.970,10.970
EURSEK,20251205,074900,10.970,10.971,10.970,10.971
EURSEK,20251205,075000,10.972,10.972,10.972,10.972
EURSEK,20251205,075100,10.972,10.972,10.972,10.972
EURSEK,20251205,075200,10.972,10.972,10.972,10.972
EURSEK,20251205,075300,10.972,10.972,10.971,10.971
EURSEK,20251205,075400,10.971,10.971,10.971,10.971
EURSEK,20251205,075500,10.971,10.971,10.970,10.970
EURSEK,20251205,075600,10.970,10.970,10.970,10.970
EURSEK,20251205,075700,10.970,10.970,10.970,10.970
EURSEK,20251205,075800,10.970,10.970,10.970,10.970
EURSEK,20251205,075900,10.970,10.970,10.970,10.970
EURSEK,20251205,080000,10.970,10.970,10.970,10.970
EURSEK,20251205,080100,10.971,10.971,10.968,10.968
EURSEK,20251205,080200,10.969,10.969,10.968,10.969
EURSEK,20251205,080300,10.970,10.971,10.970,10.971
EURSEK,20251205,080400,10.971,10.971,10.971,10.971
EURSEK,20251205,080500,10.971,10.971,10.971,10.971
EURSEK,20251205,080600,10.972,10.973,10.972,10.973
EURSEK,20251205,080700,10.973,10.973,10.973,10.973
EURSEK,20251205,080800,10.972,10.972,10.972,10.972
EURSEK,20251205,080900,10.972,10.972,10.972,10.972
EURSEK,20251205,081000,10.972,10.972,10.971,10.971
EURSEK,20251205,081100,10.972,10.972,10.971,10.971
EURSEK,20251205,081200,10.971,10.971,10.971,10.971
EURSEK,20251205,081300,10.972,10.972,10.972,10.972
EURSEK,20251205,081400,10.972,10.973,10.972,10.973
EURSEK,20251205,081500,10.972,10.973,10.972,10.972
EURSEK,20251205,081600,10.973,10.973,10.973,10.973
EURSEK,20251205,081700,10.972,10.972,10.972,10.972
EURSEK,20251205,081800,10.973,10.973,10.973,10.973
EURSEK,20251205,081900,10.973,10.973,10.973,10.973
EURSEK,20251205,082000,10.973,10.973,10.972,10.972
EURSEK,20251205,082100,10.972,10.973,10.972,10.973
EURSEK,20251205,082200,10.973,10.973,10.973,10.973
EURSEK,20251205,082300,10.973,10.973,10.973,10.973
EURSEK,20251205,082400,10.974,10.974,10.973,10.973
EURSEK,20251205,082500,10.973,10.973,10.973,10.973
EURSEK,20251205,082600,10.973,10.973,10.973,10.973
EURSEK,20251205,082700,10.973,10.973,10.973,10.973
EURSEK,20251205,082800,10.973,10.973,10.973,10.973
EURSEK,20251205,082900,10.972,10.973,10.972,10.973
EURSEK,20251205,083000,10.973,10.973,10.973,10.973
EURSEK,20251205,083100,10.972,10.973,10.972,10.972
EURSEK,20251205,083200,10.972,10.972,10.972,10.972
EURSEK,20251205,083300,10.973,10.973,10.971,10.971
EURSEK,20251205,083400,10.970,10.970,10.970,10.970
EURSEK,20251205,083500,10.970,10.970,10.970,10.970
EURSEK,20251205,083600,10.970,10.970,10.970,10.970
EURSEK,20251205,083700,10.970,10.970,10.970,10.970
EURSEK,20251205,083800,10.970,10.970,10.970,10.970
EURSEK,20251205,083900,10.970,10.970,10.970,10.970
EURSEK,20251205,084000,10.971,10.971,10.970,10.970
EURSEK,20251205,084100,10.970,10.970,10.970,10.970
EURSEK,20251205,084200,10.970,10.970,10.970,10.970
EURSEK,20251205,084300,10.970,10.970,10.970,10.970
EURSEK,20251205,084400,10.970,10.970,10.970,10.970
EURSEK,20251205,084500,10.971,10.973,10.971,10.973
EURSEK,20251205,084600,10.972,10.972,10.971,10.971
EURSEK,20251205,084700,10.972,10.972,10.972,10.972
EURSEK,20251205,084800,10.972,10.972,10.972,10.972
EURSEK,20251205,084900,10.972,10.972,10.971,10.972
EURSEK,20251205,085000,10.972,10.972,10.972,10.972
EURSEK,20251205,085100,10.972,10.972,10.972,10.972
EURSEK,20251205,085200,10.971,10.973,10.971,10.973
EURSEK,20251205,085300,10.974,10.975,10.974,10.975
EURSEK,20251205,085400,10.975,10.976,10.975,10.976
EURSEK,20251205,085500,10.976,10.976,10.976,10.976
EURSEK,20251205,085600,10.977,10.977,10.977,10.977
EURSEK,20251205,085700,10.976,10.977,10.976,10.977
EURSEK,20251205,085800,10.977,10.977,10.977,10.977
EURSEK,20251205,085900,10.976,10.977,10.976,10.977
EURSEK,20251205,090000,10.976,10.977,10.976,10.977
EURSEK,20251205,090100,10.976,10.977,10.976,10.977
EURSEK,20251205,090200,10.976,10.981,10.976,10.981
EURSEK,20251205,090300,10.980,10.980,10.979,10.979
EURSEK,20251205,090400,10.977,10.978,10.977,10.978
EURSEK,20251205,090500,10.978,10.979,10.978,10.979
EURSEK,20251205,090600,10.978,10.978,10.978,10.978
EURSEK,20251205,090700,10.978,10.978,10.977,10.977
EURSEK,20251205,090800,10.977,10.977,10.975,10.976
EURSEK,20251205,090900,10.977,10.977,10.976,10.976
EURSEK,20251205,091000,10.976,10.976,10.976,10.976
EURSEK,20251205,091100,10.975,10.975,10.975,10.975
EURSEK,20251205,091200,10.975,10.975,10.973,10.974
EURSEK,20251205,091300,10.973,10.973,10.973,10.973
EURSEK,20251205,091400,10.974,10.974,10.972,10.972
EURSEK,20251205,091500,10.972,10.972,10.972,10.972
EURSEK,20251205,091600,10.973,10.973,10.973,10.973
EURSEK,20251205,091700,10.972,10.972,10.972,10.972
EURSEK,20251205,091800,10.972,10.972,10.972,10.972
EURSEK,20251205,091900,10.972,10.973,10.972,10.973
EURSEK,20251205,092000,10.972,10.972,10.971,10.972
EURSEK,20251205,092100,10.972,10.972,10.971,10.971
EURSEK,20251205,092200,10.970,10.970,10.969,10.970
EURSEK,20251205,092300,10.972,10.972,10.971,10.971
EURSEK,20251205,092400,10.970,10.970,10.969,10.969
EURSEK,20251205,092500,10.969,10.969,10.969,10.969
EURSEK,20251205,092600,10.969,10.969,10.969,10.969
EURSEK,20251205,092700,10.969,10.969,10.969,10.969
EURSEK,20251205,092800,10.969,10.969,10.969,10.969
EURSEK,20251205,092900,10.968,10.968,10.966,10.967
EURSEK,20251205,093000,10.967,10.967,10.967,10.967
EURSEK,20251205,093100,10.966,10.966,10.966,10.966
EURSEK,20251205,093200,10.966,10.966,10.966,10.966
EURSEK,20251205,093300,10.965,10.966,10.965,10.966
EURSEK,20251205,093400,10.966,10.966,10.966,10.966
EURSEK,20251205,093500,10.966,10.966,10.965,10.965
EURSEK,20251205,093600,10.965,10.965,10.965,10.965
EURSEK,20251205,093700,10.965,10.965,10.965,10.965
EURSEK,20251205,093800,10.965,10.965,10.965,10.965
EURSEK,20251205,093900,10.965,10.965,10.965,10.965
EURSEK,20251205,094000,10.965,10.965,10.963,10.963
EURSEK,20251205,094100,10.964,10.964,10.963,10.963
EURSEK,20251205,094200,10.963,10.963,10.963,10.963
EURSEK,20251205,094300,10.963,10.963,10.963,10.963
EURSEK,20251205,094400,10.964,10.964,10.962,10.963
EURSEK,20251205,094500,10.963,10.963,10.963,10.963
EURSEK,20251205,094600,10.962,10.962,10.962,10.962
EURSEK,20251205,094700,10.962,10.962,10.962,10.962
EURSEK,20251205,094800,10.963,10.963,10.963,10.963
EURSEK,20251205,094900,10.962,10.963,10.962,10.963
EURSEK,20251205,095000,10.962,10.963,10.962,10.963
EURSEK,20251205,095100,10.962,10.962,10.962,10.962
EURSEK,20251205,095200,10.962,10.963,10.962,10.963
EURSEK,20251205,095300,10.962,10.963,10.962,10.963
EURSEK,20251205,095400,10.963,10.963,10.963,10.963
EURSEK,20251205,095500,10.963,10.964,10.962,10.964
EURSEK,20251205,095600,10.965,10.966,10.965,10.965
EURSEK,20251205,095700,10.966,10.966,10.965,10.965
EURSEK,20251205,095800,10.964,10.964,10.964,10.964
EURSEK,20251205,095900,10.964,10.964,10.964,10.964
EURSEK,20251205,100000,10.964,10.966,10.964,10.966
EURSEK,20251205,100100,10.967,10.968,10.966,10.968
EURSEK,20251205,100200,10.969,10.969,10.967,10.967
EURSEK,20251205,100300,10.966,10.966,10.965,10.965
EURSEK,20251205,100400,10.965,10.965,10.965,10.965
EURSEK,20251205,100500,10.965,10.965,10.965,10.965
EURSEK,20251205,100600,10.966,10.966,10.966,10.966
EURSEK,20251205,100700,10.965,10.965,10.965,10.965
EURSEK,20251205,100800,10.965,10.965,10.965,10.965
EURSEK,20251205,100900,10.965,10.965,10.964,10.964
EURSEK,20251205,101000,10.964,10.964,10.964,10.964
EURSEK,20251205,101100,10.964,10.964,10.964,10.964
EURSEK,20251205,101200,10.965,10.965,10.965,10.965
EURSEK,20251205,101300,10.965,10.966,10.965,10.966
EURSEK,20251205,101400,10.966,10.966,10.966,10.966
EURSEK,20251205,101500,10.967,10.969,10.967,10.969
EURSEK,20251205,101600,10.969,10.969,10.969,10.969
EURSEK,20251205,101700,10.970,10.970,10.970,10.970
EURSEK,20251205,101800,10.970,10.970,10.969,10.969
EURSEK,20251205,101900,10.969,10.969,10.969,10.969
EURSEK,20251205,102000,10.969,10.969,10.968,10.968
EURSEK,20251205,102100,10.967,10.967,10.967,10.967
EURSEK,20251205,102200,10.968,10.968,10.967,10.967
EURSEK,20251205,102300,10.967,10.967,10.967,10.967
EURSEK,20251205,102400,10.966,10.966,10.966,10.966
EURSEK,20251205,102500,10.966,10.966,10.965,10.965
EURSEK,20251205,102600,10.965,10.965,10.965,10.965
EURSEK,20251205,102700,10.965,10.965,10.965,10.965
EURSEK,20251205,102800,10.964,10.964,10.963,10.963
EURSEK,20251205,102900,10.963,10.963,10.962,10.962
EURSEK,20251205,103000,10.963,10.963,10.961,10.961
EURSEK,20251205,103100,10.960,10.961,10.960,10.961
EURSEK,20251205,103200,10.962,10.963,10.962,10.963
EURSEK,20251205,103300,10.963,10.963,10.963,10.963
EURSEK,20251205,103400,10.963,10.963,10.963,10.963
EURSEK,20251205,103500,10.963,10.963,10.963,10.963
EURSEK,20251205,103600,10.963,10.963,10.963,10.963
EURSEK,20251205,103700,10.962,10.962,10.962,10.962
EURSEK,20251205,103800,10.963,10.963,10.963,10.963
EURSEK,20251205,103900,10.963,10.963,10.962,10.962
EURSEK,20251205,104000,10.963,10.963,10.962,10.962
EURSEK,20251205,104100,10.963,10.963,10.963,10.963
EURSEK,20251205,104200,10.962,10.963,10.962,10.963
EURSEK,20251205,104300,10.963,10.963,10.963,10.963
EURSEK,20251205,104400,10.963,10.963,10.962,10.962
EURSEK,20251205,104500,10.961,10.961,10.961,10.961
EURSEK,20251205,104600,10.961,10.961,10.960,10.961
EURSEK,20251205,104700,10.961,10.961,10.961,10.961
EURSEK,20251205,104800,10.961,10.961,10.961,10.961
EURSEK,20251205,104900,10.961,10.961,10.961,10.961
EURSEK,20251205,105000,10.960,10.960,10.960,10.960
EURSEK,20251205,105100,10.959,10.959,10.958,10.958
EURSEK,20251205,105200,10.957,10.957,10.954,10.954
EURSEK,20251205,105300,10.954,10.954,10.954,10.954
EURSEK,20251205,105400,10.955,10.958,10.955,10.958
EURSEK,20251205,105500,10.958,10.958,10.957,10.957
EURSEK,20251205,105600,10.958,10.958,10.956,10.956
EURSEK,20251205,105700,10.956,10.956,10.955,10.956
EURSEK,20251205,105800,10.957,10.958,10.957,10.958
EURSEK,20251205,105900,10.959,10.959,10.959,10.959
EURSEK,20251205,110000,10.959,10.960,10.959,10.959
EURSEK,20251205,110100,10.958,10.958,10.958,10.958
EURSEK,20251205,110200,10.958,10.958,10.958,10.958
EURSEK,20251205,110300,10.958,10.958,10.957,10.957
EURSEK,20251205,110400,10.958,10.960,10.958,10.960
EURSEK,20251205,110500,10.960,10.960,10.960,10.960
EURSEK,20251205,110600,10.960,10.960,10.960,10.960
EURSEK,20251205,110700,10.961,10.961,10.961,10.961
EURSEK,20251205,110800,10.960,10.961,10.960,10.960
EURSEK,20251205,110900,10.960,10.960,10.958,10.958
EURSEK,20251205,111000,10.958,10.958,10.958,10.958
EURSEK,20251205,111100,10.958,10.958,10.958,10.958
EURSEK,20251205,111200,10.958,10.958,10.958,10.958
EURSEK,20251205,111300,10.959,10.959,10.958,10.958
EURSEK,20251205,111400,10.958,10.958,10.958,10.958
EURSEK,20251205,111500,10.959,10.959,10.959,10.959
EURSEK,20251205,111600,10.959,10.959,10.959,10.959
EURSEK,20251205,111700,10.958,10.958,10.958,10.958
EURSEK,20251205,111800,10.958,10.958,10.957,10.957
EURSEK,20251205,111900,10.958,10.958,10.958,10.958
EURSEK,20251205,112000,10.958,10.958,10.958,10.958
EURSEK,20251205,112100,10.958,10.958,10.958,10.958
EURSEK,20251205,112200,10.958,10.959,10.958,10.959
EURSEK,20251205,112300,10.959,10.959,10.959,10.959
EURSEK,20251205,112400,10.958,10.959,10.958,10.959
EURSEK,20251205,112500,10.959,10.959,10.959,10.959
EURSEK,20251205,112600,10.959,10.959,10.958,10.958
EURSEK,20251205,112700,10.958,10.958,10.958,10.958
EURSEK,20251205,112800,10.959,10.959,10.958,10.958
EURSEK,20251205,112900,10.959,10.959,10.959,10.959
EURSEK,20251205,113000,10.959,10.959,10.959,10.959
EURSEK,20251205,113100,10.959,10.959,10.959,10.959
EURSEK,20251205,113200,10.959,10.959,10.959,10.959
EURSEK,20251205,113300,10.959,10.959,10.959,10.959
EURSEK,20251205,113400,10.958,10.959,10.958,10.959
EURSEK,20251205,113500,10.960,10.960,10.960,10.960
EURSEK,20251205,113600,10.960,10.960,10.960,10.960
EURSEK,20251205,113700,10.960,10.960,10.960,10.960
EURSEK,20251205,113800,10.960,10.960,10.959,10.959
EURSEK,20251205,113900,10.959,10.959,10.959,10.959
EURSEK,20251205,114000,10.959,10.959,10.959,10.959
EURSEK,20251205,114100,10.958,10.958,10.958,10.958
EURSEK,20251205,114200,10.958,10.958,10.958,10.958
EURSEK,20251205,114300,10.958,10.958,10.957,10.958
EURSEK,20251205,114400,10.958,10.958,10.958,10.958
EURSEK,20251205,114500,10.959,10.959,10.958,10.958
EURSEK,20251205,114600,10.958,10.958,10.958,10.958
EURSEK,20251205,114700,10.958,10.959,10.958,10.959
EURSEK,20251205,114800,10.958,10.958,10.958,10.958
EURSEK,20251205,114900,10.958,10.958,10.958,10.958
EURSEK,20251205,115000,10.958,10.958,10.958,10.958
EURSEK,20251205,115100,10.958,10.958,10.958,10.958
EURSEK,20251205,115200,10.958,10.958,10.957,10.957
EURSEK,20251205,115300,10.958,10.958,10.958,10.958
EURSEK,20251205,115400,10.958,10.958,10.958,10.958
EURSEK,20251205,115500,10.958,10.958,10.958,10.958
EURSEK,20251205,115600,10.959,10.959,10.958,10.958
EURSEK,20251205,115700,10.958,10.959,10.958,10.959
EURSEK,20251205,115800,10.960,10.961,10.960,10.960
EURSEK,20251205,115900,10.959,10.959,10.958,10.959
EURSEK,20251205,120000,10.958,10.959,10.958,10.959
EURSEK,20251205,120100,10.959,10.959,10.959,10.959
EURSEK,20251205,120200,10.960,10.961,10.960,10.961
EURSEK,20251205,120300,10.961,10.962,10.961,10.961
EURSEK,20251205,120400,10.961,10.961,10.961,10.961
EURSEK,20251205,120500,10.960,10.960,10.960,10.960
EURSEK,20251205,120600,10.960,10.961,10.960,10.960
EURSEK,20251205,120700,10.961,10.961,10.960,10.960
EURSEK,20251205,120800,10.961,10.961,10.960,10.960
EURSEK,20251205,120900,10.961,10.961,10.961,10.961
EURSEK,20251205,121000,10.961,10.961,10.960,10.960
EURSEK,20251205,121100,10.960,10.960,10.960,10.960
EURSEK,20251205,121200,10.959,10.959,10.959,10.959
EURSEK,20251205,121300,10.959,10.959,10.959,10.959
EURSEK,20251205,121400,10.959,10.960,10.959,10.960
EURSEK,20251205,121500,10.960,10.960,10.960,10.960
EURSEK,20251205,121600,10.959,10.960,10.959,10.960
EURSEK,20251205,121700,10.960,10.960,10.959,10.960
EURSEK,20251205,121800,10.960,10.960,10.960,10.960
EURSEK,20251205,121900,10.959,10.960,10.959,10.960
EURSEK,20251205,122000,10.960,10.960,10.960,10.960
EURSEK,20251205,122100,10.960,10.960,10.959,10.959
EURSEK,20251205,122200,10.960,10.960,10.960,10.960
EURSEK,20251205,122300,10.960,10.960,10.960,10.960
EURSEK,20251205,122400,10.960,10.960,10.960,10.960
EURSEK,20251205,122500,10.961,10.961,10.960,10.960
EURSEK,20251205,122600,10.961,10.961,10.961,10.961
EURSEK,20251205,122700,10.962,10.963,10.962,10.962
EURSEK,20251205,122800,10.963,10.963,10.962,10.962
EURSEK,20251205,122900,10.962,10.963,10.962,10.962
EURSEK,20251205,123000,10.962,10.962,10.962,10.962
EURSEK,20251205,123100,10.962,10.962,10.962,10.962
EURSEK,20251205,123200,10.962,10.962,10.962,10.962
EURSEK,20251205,123300,10.961,10.962,10.961,10.962
EURSEK,20251205,123400,10.963,10.963,10.963,10.963
EURSEK,20251205,123500,10.962,10.962,10.962,10.962
EURSEK,20251205,123600,10.962,10.962,10.962,10.962
EURSEK,20251205,123700,10.962,10.962,10.962,10.962
EURSEK,20251205,123800,10.962,10.962,10.962,10.962
EURSEK,20251205,123900,10.962,10.962,10.962,10.962
EURSEK,20251205,124000,10.962,10.962,10.962,10.962
EURSEK,20251205,124100,10.962,10.962,10.962,10.962
EURSEK,20251205,124200,10.962,10.962,10.961,10.961
EURSEK,20251205,124300,10.961,10.961,10.960,10.960
EURSEK,20251205,124400,10.961,10.961,10.961,10.961
EURSEK,20251205,124500,10.961,10.961,10.961,10.961
EURSEK,20251205,124600,10.961,10.961,10.961,10.961
EURSEK,20251205,124700,10.961,10.961,10.961,10.961
EURSEK,20251205,124800,10.961,10.961,10.961,10.961
EURSEK,20251205,124900,10.961,10.961,10.961,10.961
EURSEK,20251205,125000,10.961,10.961,10.960,10.960
EURSEK,20251205,125100,10.960,10.960,10.960,10.960
EURSEK,20251205,125200,10.961,10.961,10.960,10.960
EURSEK,20251205,125300,10.960,10.960,10.959,10.960
EURSEK,20251205,125400,10.961,10.961,10.961,10.961
EURSEK,20251205,125500,10.961,10.961,10.961,10.961
EURSEK,20251205,125600,10.961,10.961,10.961,10.961
EURSEK,20251205,125700,10.960,10.960,10.960,10.960
EURSEK,20251205,125800,10.961,10.961,10.961,10.961
EURSEK,20251205,125900,10.961,10.961,10.961,10.961
EURSEK,20251205,130000,10.961,10.961,10.961,10.961
EURSEK,20251205,130100,10.962,10.963,10.962,10.962
EURSEK,20251205,130200,10.962,10.962,10.961,10.961
EURSEK,20251205,130300,10.962,10.962,10.962,10.962
EURSEK,20251205,130400,10.961,10.961,10.961,10.961
EURSEK,20251205,130500,10.962,10.962,10.961,10.962
EURSEK,20251205,130600,10.961,10.961,10.960,10.960
EURSEK,20251205,130700,10.960,10.960,10.960,10.960
EURSEK,20251205,130800,10.960,10.960,10.959,10.959
EURSEK,20251205,130900,10.960,10.960,10.960,10.960
EURSEK,20251205,131000,10.960,10.960,10.960,10.960
EURSEK,20251205,131100,10.960,10.961,10.960,10.961
EURSEK,20251205,131200,10.960,10.961,10.960,10.961
EURSEK,20251205,131300,10.961,10.961,10.961,10.961
EURSEK,20251205,131400,10.961,10.962,10.961,10.962
EURSEK,20251205,131500,10.963,10.963,10.963,10.963
EURSEK,20251205,131600,10.963,10.963,10.962,10.962
EURSEK,20251205,131700,10.963,10.963,10.962,10.963
EURSEK,20251205,131800,10.962,10.962,10.962,10.962
EURSEK,20251205,131900,10.962,10.962,10.962,10.962
EURSEK,20251205,132000,10.962,10.962,10.962,10.962
EURSEK,20251205,132100,10.962,10.962,10.962,10.962
EURSEK,20251205,132200,10.962,10.962,10.962,10.962
EURSEK,20251205,132300,10.962,10.963,10.962,10.962
EURSEK,20251205,132400,10.962,10.962,10.962,10.962
EURSEK,20251205,132500,10.961,10.962,10.961,10.962
EURSEK,20251205,132600,10.961,10.962,10.960,10.960
EURSEK,20251205,132700,10.960,10.960,10.960,10.960
EURSEK,20251205,132800,10.960,10.960,10.960,10.960
EURSEK,20251205,132900,10.960,10.960,10.960,10.960
EURSEK,20251205,133000,10.960,10.960,10.960,10.960
EURSEK,20251205,133100,10.961,10.961,10.960,10.960
EURSEK,20251205,133200,10.961,10.961,10.961,10.961
EURSEK,20251205,133300,10.961,10.961,10.960,10.960
EURSEK,20251205,133400,10.960,10.960,10.960,10.960
EURSEK,20251205,133500,10.961,10.962,10.961,10.962
EURSEK,20251205,133600,10.961,10.961,10.961,10.961
EURSEK,20251205,133700,10.961,10.962,10.961,10.962
EURSEK,20251205,133800,10.961,10.961,10.961,10.961
EURSEK,20251205,133900,10.961,10.962,10.961,10.962
EURSEK,20251205,134000,10.962,10.962,10.962,10.962
EURSEK,20251205,134100,10.963,10.963,10.962,10.963
EURSEK,20251205,134200,10.963,10.964,10.963,10.963
EURSEK,20251205,134300,10.963,10.963,10.963,10.963
EURSEK,20251205,134400,10.962,10.962,10.962,10.962
EURSEK,20251205,134500,10.962,10.963,10.962,10.963
EURSEK,20251205,134600,10.962,10.962,10.962,10.962
EURSEK,20251205,134700,10.962,10.963,10.962,10.963
EURSEK,20251205,134800,10.963,10.963,10.963,10.963
EURSEK,20251205,134900,10.962,10.962,10.962,10.962
EURSEK,20251205,135000,10.962,10.963,10.962,10.963
EURSEK,20251205,135100,10.962,10.962,10.962,10.962
EURSEK,20251205,135200,10.961,10.961,10.961,10.961
EURSEK,20251205,135300,10.961,10.961,10.960,10.960
EURSEK,20251205,135400,10.960,10.960,10.960,10.960
EURSEK,20251205,135500,10.960,10.960,10.960,10.960
EURSEK,20251205,135600,10.959,10.960,10.959,10.960
EURSEK,20251205,135700,10.959,10.959,10.959,10.959
EURSEK,20251205,135800,10.959,10.960,10.957,10.957
EURSEK,20251205,135900,10.957,10.957,10.957,10.957
EURSEK,20251205,140000,10.956,10.956,10.956,10.956
EURSEK,20251205,140100,10.955,10.955,10.954,10.955
EURSEK,20251205,140200,10.956,10.956,10.956,10.956
EURSEK,20251205,140300,10.956,10.956,10.955,10.955
EURSEK,20251205,140400,10.956,10.956,10.955,10.956
EURSEK,20251205,140500,10.957,10.957,10.956,10.956
EURSEK,20251205,140600,10.957,10.957,10.957,10.957
EURSEK,20251205,140700,10.957,10.957,10.956,10.957
EURSEK,20251205,140800,10.957,10.957,10.957,10.957
EURSEK,20251205,140900,10.956,10.957,10.956,10.957
EURSEK,20251205,141000,10.957,10.957,10.957,10.957
EURSEK,20251205,141100,10.957,10.957,10.957,10.957
EURSEK,20251205,141200,10.958,10.958,10.958,10.958
EURSEK,20251205,141300,10.958,10.958,10.957,10.957
EURSEK,20251205,141400,10.957,10.957,10.957,10.957
EURSEK,20251205,141500,10.957,10.957,10.957,10.957
EURSEK,20251205,141600,10.957,10.957,10.957,10.957
EURSEK,20251205,141700,10.957,10.957,10.957,10.957
EURSEK,20251205,141800,10.956,10.956,10.956,10.956
EURSEK,20251205,141900,10.955,10.955,10.954,10.955
EURSEK,20251205,142000,10.956,10.956,10.955,10.956
EURSEK,20251205,142100,10.955,10.956,10.955,10.955
EURSEK,20251205,142200,10.955,10.955,10.955,10.955
EURSEK,20251205,142300,10.955,10.955,10.955,10.955
EURSEK,20251205,142400,10.956,10.956,10.956,10.956
EURSEK,20251205,142500,10.957,10.957,10.956,10.956
EURSEK,20251205,142600,10.956,10.956,10.955,10.955
EURSEK,20251205,142700,10.955,10.955,10.955,10.955
EURSEK,20251205,142800,10.955,10.955,10.955,10.955
EURSEK,20251205,142900,10.955,10.955,10.955,10.955
EURSEK,20251205,143000,10.955,10.955,10.955,10.955
EURSEK,20251205,143100,10.956,10.956,10.955,10.956
EURSEK,20251205,143200,10.956,10.957,10.956,10.957
EURSEK,20251205,143300,10.957,10.957,10.957,10.957
EURSEK,20251205,143400,10.958,10.958,10.958,10.958
EURSEK,20251205,143500,10.958,10.958,10.958,10.958
EURSEK,20251205,143600,10.958,10.958,10.957,10.957
EURSEK,20251205,143700,10.957,10.957,10.957,10.957
EURSEK,20251205,143800,10.957,10.957,10.957,10.957
EURSEK,20251205,143900,10.958,10.958,10.957,10.957
EURSEK,20251205,144000,10.957,10.957,10.957,10.957
EURSEK,20251205,144100,10.956,10.956,10.955,10.955
EURSEK,20251205,144200,10.955,10.956,10.955,10.956
EURSEK,20251205,144300,10.956,10.956,10.956,10.956
EURSEK,20251205,144400,10.957,10.957,10.957,10.957
EURSEK,20251205,144500,10.957,10.957,10.957,10.957
EURSEK,20251205,144600,10.956,10.956,10.956,10.956
EURSEK,20251205,144700,10.956,10.957,10.956,10.957
EURSEK,20251205,144800,10.956,10.958,10.956,10.958
EURSEK,20251205,144900,10.958,10.958,10.957,10.957
EURSEK,20251205,145000,10.958,10.959,10.958,10.959
EURSEK,20251205,145100,10.958,10.959,10.958,10.959
EURSEK,20251205,145200,10.959,10.959,10.959,10.959
EURSEK,20251205,145300,10.959,10.959,10.959,10.959
EURSEK,20251205,145400,10.958,10.959,10.958,10.959
EURSEK,20251205,145500,10.959,10.961,10.959,10.961
EURSEK,20251205,145600,10.960,10.960,10.959,10.959
EURSEK,20251205,145700,10.960,10.960,10.960,10.960
EURSEK,20251205,145800,10.960,10.960,10.959,10.959
EURSEK,20251205,145900,10.959,10.959,10.959,10.959
EURSEK,20251205,150000,10.959,10.959,10.959,10.959
EURSEK,20251205,150100,10.958,10.958,10.958,10.958
EURSEK,20251205,150200,10.958,10.959,10.958,10.959
EURSEK,20251205,150300,10.960,10.962,10.960,10.962
EURSEK,20251205,150400,10.962,10.962,10.959,10.959
EURSEK,20251205,150500,10.958,10.958,10.957,10.957
EURSEK,20251205,150600,10.957,10.957,10.955,10.955
EURSEK,20251205,150700,10.956,10.956,10.955,10.955
EURSEK,20251205,150800,10.954,10.955,10.954,10.955
EURSEK,20251205,150900,10.954,10.955,10.954,10.955
EURSEK,20251205,151000,10.954,10.955,10.954,10.955
EURSEK,20251205,151100,10.954,10.955,10.954,10.955
EURSEK,20251205,151200,10.955,10.955,10.955,10.955
EURSEK,20251205,151300,10.955,10.955,10.955,10.955
EURSEK,20251205,151400,10.956,10.956,10.956,10.956
EURSEK,20251205,151500,10.956,10.956,10.956,10.956
EURSEK,20251205,151600,10.956,10.956,10.955,10.955
EURSEK,20251205,151700,10.956,10.956,10.955,10.955
EURSEK,20251205,151800,10.956,10.956,10.956,10.956
EURSEK,20251205,151900,10.956,10.956,10.956,10.956
EURSEK,20251205,152000,10.956,10.957,10.956,10.957
EURSEK,20251205,152100,10.956,10.957,10.956,10.957
EURSEK,20251205,152200,10.957,10.957,10.956,10.956
EURSEK,20251205,152300,10.955,10.955,10.955,10.955
EURSEK,20251205,152400,10.956,10.957,10.956,10.957
EURSEK,20251205,152500,10.957,10.957,10.957,10.957
EURSEK,20251205,152600,10.957,10.957,10.957,10.957
EURSEK,20251205,152700,10.957,10.958,10.957,10.958
EURSEK,20251205,152800,10.958,10.958,10.958,10.958
EURSEK,20251205,152900,10.957,10.957,10.957,10.957
EURSEK,20251205,153000,10.957,10.957,10.957,10.957
EURSEK,20251205,153100,10.956,10.956,10.955,10.955
EURSEK,20251205,153200,10.955,10.956,10.955,10.955
EURSEK,20251205,153300,10.955,10.955,10.954,10.954
EURSEK,20251205,153400,10.955,10.955,10.953,10.953
EURSEK,20251205,153500,10.953,10.953,10.953,10.953
EURSEK,20251205,153600,10.954,10.954,10.953,10.954
EURSEK,20251205,153700,10.953,10.953,10.953,10.953
EURSEK,20251205,153800,10.952,10.953,10.952,10.953
EURSEK,20251205,153900,10.952,10.952,10.951,10.951
EURSEK,20251205,154000,10.952,10.954,10.952,10.954
EURSEK,20251205,154100,10.953,10.953,10.952,10.952
EURSEK,20251205,154200,10.953,10.953,10.952,10.952
EURSEK,20251205,154300,10.953,10.953,10.953,10.953
EURSEK,20251205,154400,10.954,10.954,10.952,10.952
EURSEK,20251205,154500,10.953,10.953,10.952,10.952
EURSEK,20251205,154600,10.953,10.953,10.951,10.952
EURSEK,20251205,154700,10.952,10.952,10.952,10.952
EURSEK,20251205,154800,10.953,10.953,10.952,10.952
EURSEK,20251205,154900,10.951,10.951,10.951,10.951
EURSEK,20251205,155000,10.952,10.952,10.951,10.951
EURSEK,20251205,155100,10.950,10.951,10.950,10.951
EURSEK,20251205,155200,10.950,10.951,10.950,10.951
EURSEK,20251205,155300,10.950,10.951,10.950,10.951
EURSEK,20251205,155400,10.950,10.950,10.950,10.950
EURSEK,20251205,155500,10.950,10.950,10.949,10.949
EURSEK,20251205,155600,10.949,10.949,10.949,10.949
EURSEK,20251205,155700,10.949,10.949,10.949,10.949
EURSEK,20251205,155800,10.950,10.950,10.950,10.950
EURSEK,20251205,155900,10.950,10.951,10.950,10.951
EURSEK,20251205,160000,10.951,10.952,10.951,10.951
EURSEK,20251205,160100,10.950,10.951,10.950,10.950
EURSEK,20251205,160200,10.949,10.949,10.949,10.949
EURSEK,20251205,160300,10.949,10.950,10.949,10.949
EURSEK,20251205,160400,10.950,10.950,10.949,10.950
EURSEK,20251205,160500,10.951,10.951,10.950,10.951
EURSEK,20251205,160600,10.950,10.951,10.950,10.951
EURSEK,20251205,160700,10.950,10.952,10.950,10.952
EURSEK,20251205,160800,10.953,10.953,10.952,10.953
EURSEK,20251205,160900,10.953,10.953,10.953,10.953
EURSEK,20251205,161000,10.954,10.955,10.953,10.955
EURSEK,20251205,161100,10.954,10.954,10.953,10.954
EURSEK,20251205,161200,10.955,10.955,10.954,10.955
EURSEK,20251205,161300,10.954,10.955,10.953,10.953
EURSEK,20251205,161400,10.952,10.952,10.951,10.951
EURSEK,20251205,161500,10.952,10.952,10.950,10.950
EURSEK,20251205,161600,10.950,10.950,10.950,10.950
EURSEK,20251205,161700,10.950,10.950,10.949,10.950
EURSEK,20251205,161800,10.949,10.950,10.949,10.950
EURSEK,20251205,161900,10.950,10.950,10.950,10.950
EURSEK,20251205,162000,10.950,10.951,10.950,10.951
EURSEK,20251205,162100,10.950,10.951,10.950,10.951
EURSEK,20251205,162200,10.950,10.950,10.949,10.949
EURSEK,20251205,162300,10.950,10.950,10.950,10.950
EURSEK,20251205,162400,10.950,10.950,10.950,10.950
EURSEK,20251205,162500,10.950,10.950,10.950,10.950
EURSEK,20251205,162600,10.950,10.950,10.949,10.949
EURSEK,20251205,162700,10.950,10.950,10.948,10.948
EURSEK,20251205,162800,10.947,10.948,10.946,10.946
EURSEK,20251205,162900,10.945,10.946,10.945,10.946
EURSEK,20251205,163000,10.945,10.945,10.944,10.944
EURSEK,20251205,163100,10.945,10.946,10.945,10.946
EURSEK,20251205,163200,10.945,10.946,10.945,10.945
EURSEK,20251205,163300,10.945,10.945,10.945,10.945
EURSEK,20251205,163400,10.945,10.945,10.945,10.945
EURSEK,20251205,163500,10.946,10.946,10.944,10.944
EURSEK,20251205,163600,10.944,10.944,10.944,10.944
EURSEK,20251205,163700,10.943,10.944,10.943,10.944
EURSEK,20251205,163800,10.944,10.945,10.944,10.944
EURSEK,20251205,163900,10.944,10.944,10.944,10.944
EURSEK,20251205,164000,10.945,10.945,10.944,10.944
EURSEK,20251205,164100,10.944,10.944,10.944,10.944
EURSEK,20251205,164200,10.945,10.945,10.945,10.945
EURSEK,20251205,164300,10.944,10.944,10.943,10.943
EURSEK,20251205,164400,10.944,10.944,10.941,10.941
EURSEK,20251205,164500,10.942,10.942,10.942,10.942
EURSEK,20251205,164600,10.943,10.944,10.943,10.944
EURSEK,20251205,164700,10.945,10.948,10.945,10.948
EURSEK,20251205,164800,10.948,10.948,10.948,10.948
EURSEK,20251205,164900,10.947,10.947,10.946,10.947
EURSEK,20251205,165000,10.947,10.947,10.947,10.947
EURSEK,20251205,165100,10.946,10.947,10.946,10.947
EURSEK,20251205,165200,10.946,10.947,10.946,10.946
EURSEK,20251205,165300,10.947,10.947,10.947,10.947
EURSEK,20251205,165400,10.947,10.948,10.947,10.948
EURSEK,20251205,165500,10.948,10.952,10.948,10.952
EURSEK,20251205,165600,10.951,10.951,10.949,10.951
EURSEK,20251205,165700,10.952,10.954,10.951,10.954
EURSEK,20251205,165800,10.953,10.954,10.952,10.952
EURSEK,20251205,165900,10.951,10.951,10.950,10.951
EURSEK,20251205,170000,10.950,10.951,10.950,10.950
EURSEK,20251205,170100,10.949,10.949,10.948,10.948
EURSEK,20251205,170200,10.949,10.950,10.949,10.949
EURSEK,20251205,170300,10.950,10.951,10.950,10.951
EURSEK,20251205,170400,10.951,10.951,10.951,10.951
EURSEK,20251205,170500,10.951,10.953,10.951,10.953
EURSEK,20251205,170600,10.954,10.956,10.954,10.954
EURSEK,20251205,170700,10.953,10.954,10.953,10.954
EURSEK,20251205,170800,10.953,10.954,10.953,10.954
EURSEK,20251205,170900,10.954,10.954,10.954,10.954
EURSEK,20251205,171000,10.954,10.954,10.954,10.954
EURSEK,20251205,171100,10.954,10.954,10.954,10.954
EURSEK,20251205,171200,10.953,10.953,10.953,10.953
EURSEK,20251205,171300,10.954,10.954,10.953,10.953
EURSEK,20251205,171400,10.954,10.954,10.953,10.953
EURSEK,20251205,171500,10.954,10.954,10.953,10.954
EURSEK,20251205,171600,10.953,10.954,10.953,10.953
EURSEK,20251205,171700,10.953,10.953,10.953,10.953
EURSEK,20251205,171800,10.953,10.953,10.953,10.953
EURSEK,20251205,171900,10.953,10.954,10.953,10.954
EURSEK,20251205,172000,10.953,10.953,10.953,10.953
EURSEK,20251205,172100,10.953,10.953,10.953,10.953
EURSEK,20251205,172200,10.953,10.953,10.952,10.953
EURSEK,20251205,172300,10.952,10.952,10.951,10.952
EURSEK,20251205,172400,10.951,10.952,10.951,10.952
EURSEK,20251205,172500,10.953,10.953,10.952,10.953
EURSEK,20251205,172600,10.953,10.953,10.953,10.953
EURSEK,20251205,172700,10.952,10.954,10.952,10.953
EURSEK,20251205,172800,10.954,10.954,10.954,10.954
EURSEK,20251205,172900,10.954,10.954,10.954,10.954
EURSEK,20251205,173000,10.954,10.955,10.954,10.955
EURSEK,20251205,173100,10.955,10.955,10.950,10.951
EURSEK,20251205,173200,10.952,10.953,10.952,10.952
EURSEK,20251205,173300,10.951,10.951,10.951,10.951
EURSEK,20251205,173400,10.950,10.951,10.950,10.951
EURSEK,20251205,173500,10.952,10.952,10.951,10.951
EURSEK,20251205,173600,10.952,10.952,10.952,10.952
EURSEK,20251205,173700,10.952,10.953,10.952,10.952
EURSEK,20251205,173800,10.952,10.952,10.952,10.952
EURSEK,20251205,173900,10.953,10.953,10.952,10.953
EURSEK,20251205,174000,10.952,10.953,10.952,10.952
EURSEK,20251205,174100,10.953,10.954,10.953,10.954
EURSEK,20251205,174200,10.955,10.955,10.952,10.952
EURSEK,20251205,174300,10.951,10.952,10.951,10.951
EURSEK,20251205,174400,10.950,10.950,10.950,10.950
EURSEK,20251205,174500,10.951,10.951,10.951,10.951
EURSEK,20251205,174600,10.951,10.951,10.949,10.949
EURSEK,20251205,174700,10.948,10.948,10.948,10.948
EURSEK,20251205,174800,10.947,10.948,10.947,10.948
EURSEK,20251205,174900,10.948,10.948,10.947,10.948
EURSEK,20251205,175000,10.948,10.948,10.947,10.947
EURSEK,20251205,175100,10.946,10.946,10.945,10.945
EURSEK,20251205,175200,10.946,10.946,10.945,10.946
EURSEK,20251205,175300,10.946,10.947,10.946,10.947
EURSEK,20251205,175400,10.946,10.948,10.946,10.948
EURSEK,20251205,175500,10.948,10.949,10.948,10.948
EURSEK,20251205,175600,10.949,10.949,10.948,10.948
EURSEK,20251205,175700,10.947,10.948,10.947,10.947
EURSEK,20251205,175800,10.947,10.948,10.947,10.948
EURSEK,20251205,175900,10.947,10.948,10.947,10.948
EURSEK,20251205,180000,10.948,10.948,10.948,10.948
EURSEK,20251205,180100,10.948,10.948,10.948,10.948
EURSEK,20251205,180200,10.948,10.948,10.948,10.948
EURSEK,20251205,180300,10.949,10.949,10.948,10.948
EURSEK,20251205,180400,10.947,10.947,10.946,10.946
EURSEK,20251205,180500,10.946,10.946,10.946,10.946
EURSEK,20251205,180600,10.946,10.946,10.946,10.946
EURSEK,20251205,180700,10.945,10.945,10.944,10.945
EURSEK,20251205,180800,10.944,10.945,10.944,10.945
EURSEK,20251205,180900,10.946,10.948,10.946,10.948
EURSEK,20251205,181000,10.949,10.950,10.949,10.950
EURSEK,20251205,181100,10.951,10.952,10.951,10.952
EURSEK,20251205,181200,10.953,10.954,10.952,10.952
EURSEK,20251205,181300,10.952,10.952,10.952,10.952
EURSEK,20251205,181400,10.953,10.953,10.952,10.952
EURSEK,20251205,181500,10.953,10.953,10.953,10.953
EURSEK,20251205,181600,10.953,10.953,10.953,10.953
EURSEK,20251205,181700,10.953,10.953,10.952,10.952
EURSEK,20251205,181800,10.953,10.953,10.953,10.953
EURSEK,20251205,181900,10.953,10.953,10.953,10.953
EURSEK,20251205,182000,10.953,10.953,10.952,10.952
EURSEK,20251205,182100,10.952,10.952,10.952,10.952
EURSEK,20251205,182200,10.953,10.953,10.953,10.953
EURSEK,20251205,182300,10.953,10.953,10.953,10.953
EURSEK,20251205,182400,10.953,10.953,10.953,10.953
EURSEK,20251205,182500,10.953,10.953,10.952,10.952
EURSEK,20251205,182600,10.952,10.952,10.952,10.952
EURSEK,20251205,182700,10.952,10.952,10.951,10.951
EURSEK,20251205,182800,10.951,10.951,10.951,10.951
EURSEK,20251205,182900,10.950,10.951,10.950,10.951
EURSEK,20251205,183000,10.951,10.951,10.951,10.951
EURSEK,20251205,183100,10.951,10.952,10.951,10.952
EURSEK,20251205,183200,10.952,10.953,10.952,10.953
EURSEK,20251205,183300,10.953,10.953,10.953,10.953
EURSEK,20251205,183400,10.953,10.953,10.953,10.953
EURSEK,20251205,183500,10.953,10.953,10.953,10.953
EURSEK,20251205,183600,10.953,10.953,10.953,10.953
EURSEK,20251205,183700,10.953,10.953,10.953,10.953
EURSEK,20251205,183800,10.954,10.954,10.954,10.954
EURSEK,20251205,183900,10.953,10.953,10.953,10.953
EURSEK,20251205,184000,10.953,10.953,10.953,10.953
EURSEK,20251205,184100,10.953,10.953,10.953,10.953
EURSEK,20251205,184200,10.953,10.954,10.953,10.954
EURSEK,20251205,184300,10.954,10.954,10.954,10.954
EURSEK,20251205,184400,10.955,10.955,10.955,10.955
EURSEK,20251205,184500,10.955,10.956,10.953,10.953
EURSEK,20251205,184600,10.953,10.953,10.953,10.953
EURSEK,20251205,184700,10.952,10.952,10.952,10.952
EURSEK,20251205,184800,10.952,10.952,10.952,10.952
EURSEK,20251205,184900,10.951,10.951,10.950,10.950
EURSEK,20251205,185000,10.950,10.950,10.950,10.950
EURSEK,20251205,185100,10.949,10.950,10.949,10.950
EURSEK,20251205,185200,10.950,10.950,10.950,10.950
EURSEK,20251205,185300,10.950,10.950,10.950,10.950
EURSEK,20251205,185400,10.950,10.951,10.950,10.951
EURSEK,20251205,185500,10.951,10.951,10.951,10.951
EURSEK,20251205,185600,10.951,10.952,10.951,10.952
EURSEK,20251205,185700,10.951,10.951,10.950,10.950
EURSEK,20251205,185800,10.950,10.950,10.950,10.950
EURSEK,20251205,185900,10.949,10.951,10.949,10.951
EURSEK,20251205,190000,10.950,10.951,10.950,10.950
EURSEK,20251205,190100,10.950,10.950,10.950,10.950
EURSEK,20251205,190200,10.950,10.950,10.950,10.950
EURSEK,20251205,190300,10.950,10.950,10.949,10.949
EURSEK,20251205,190400,10.949,10.949,10.949,10.949
EURSEK,20251205,190500,10.949,10.950,10.949,10.950
EURSEK,20251205,190600,10.949,10.951,10.949,10.951
EURSEK,20251205,190700,10.951,10.951,10.951,10.951
EURSEK,20251205,190800,10.951,10.951,10.951,10.951
EURSEK,20251205,190900,10.951,10.952,10.951,10.952
EURSEK,20251205,191000,10.952,10.952,10.952,10.952
EURSEK,20251205,191100,10.952,10.952,10.952,10.952
EURSEK,20251205,191200,10.951,10.951,10.951,10.951
EURSEK,20251205,191300,10.951,10.951,10.951,10.951
EURSEK,20251205,191400,10.951,10.951,10.950,10.950
EURSEK,20251205,191500,10.950,10.950,10.950,10.950
EURSEK,20251205,191600,10.951,10.951,10.950,10.950
EURSEK,20251205,191700,10.951,10.954,10.951,10.954
EURSEK,20251205,191800,10.954,10.954,10.954,10.954
EURSEK,20251205,191900,10.954,10.954,10.953,10.953
EURSEK,20251205,192000,10.954,10.954,10.953,10.953
EURSEK,20251205,192100,10.952,10.953,10.952,10.953
EURSEK,20251205,192200,10.952,10.953,10.952,10.953
EURSEK,20251205,192300,10.952,10.954,10.952,10.954
EURSEK,20251205,192400,10.953,10.953,10.953,10.953
EURSEK,20251205,192500,10.952,10.953,10.952,10.953
EURSEK,20251205,192600,10.952,10.952,10.952,10.952
EURSEK,20251205,192700,10.952,10.952,10.952,10.952
EURSEK,20251205,192800,10.952,10.952,10.952,10.952
EURSEK,20251205,192900,10.952,10.952,10.952,10.952
EURSEK,20251205,193000,10.952,10.952,10.952,10.952
EURSEK,20251205,193100,10.952,10.952,10.952,10.952
EURSEK,20251205,193200,10.951,10.951,10.950,10.950
EURSEK,20251205,193300,10.950,10.951,10.950,10.951
EURSEK,20251205,193400,10.950,10.951,10.950,10.951
EURSEK,20251205,193500,10.951,10.951,10.950,10.950
EURSEK,20251205,193600,10.951,10.951,10.951,10.951
EURSEK,20251205,193700,10.951,10.951,10.950,10.950
EURSEK,20251205,193800,10.951,10.951,10.950,10.950
EURSEK,20251205,193900,10.951,10.951,10.951,10.951
EURSEK,20251205,194000,10.951,10.951,10.951,10.951
EURSEK,20251205,194100,10.950,10.950,10.950,10.950
EURSEK,20251205,194200,10.951,10.951,10.951,10.951
EURSEK,20251205,194300,10.951,10.951,10.950,10.950
EURSEK,20251205,194400,10.950,10.950,10.949,10.949
EURSEK,20251205,194500,10.948,10.949,10.948,10.948
EURSEK,20251205,194600,10.949,10.949,10.947,10.947
EURSEK,20251205,194700,10.948,10.948,10.947,10.947
EURSEK,20251205,194800,10.947,10.947,10.947,10.947
EURSEK,20251205,194900,10.948,10.948,10.948,10.948
EURSEK,20251205,195000,10.947,10.947,10.947,10.947
EURSEK,20251205,195100,10.948,10.948,10.947,10.948
EURSEK,20251205,195200,10.948,10.948,10.948,10.948
EURSEK,20251205,195300,10.947,10.947,10.947,10.947
EURSEK,20251205,195400,10.948,10.948,10.947,10.947
EURSEK,20251205,195500,10.947,10.947,10.947,10.947
EURSEK,20251205,195600,10.947,10.948,10.947,10.948
EURSEK,20251205,195700,10.948,10.948,10.948,10.948
EURSEK,20251205,195800,10.948,10.948,10.948,10.948
EURSEK,20251205,195900,10.949,10.950,10.949,10.950
EURSEK,20251205,200000,10.949,10.950,10.949,10.950
EURSEK,20251205,200100,10.950,10.950,10.950,10.950
EURSEK,20251205,200200,10.951,10.951,10.950,10.950
EURSEK,20251205,200300,10.950,10.950,10.949,10.950
EURSEK,20251205,200400,10.949,10.950,10.949,10.950
EURSEK,20251205,200500,10.950,10.950,10.950,10.950
EURSEK,20251205,200600,10.949,10.949,10.949,10.949
EURSEK,20251205,200700,10.949,10.950,10.949,10.950
EURSEK,20251205,200800,10.950,10.950,10.950,10.950
EURSEK,20251205,200900,10.950,10.950,10.949,10.949
EURSEK,20251205,201000,10.949,10.949,10.949,10.949
EURSEK,20251205,201100,10.948,10.948,10.947,10.947
EURSEK,20251205,201200,10.946,10.946,10.946,10.946
EURSEK,20251205,201300,10.946,10.946,10.946,10.946
EURSEK,20251205,201400,10.946,10.946,10.946,10.946
EURSEK,20251205,201500,10.946,10.947,10.946,10.946
EURSEK,20251205,201600,10.947,10.948,10.947,10.948
EURSEK,20251205,201700,10.949,10.950,10.949,10.950
EURSEK,20251205,201800,10.951,10.951,10.950,10.950
EURSEK,20251205,201900,10.950,10.950,10.950,10.950
EURSEK,20251205,202000,10.950,10.950,10.950,10.950
EURSEK,20251205,202100,10.950,10.950,10.950,10.950
EURSEK,20251205,202200,10.949,10.949,10.949,10.949
EURSEK,20251205,202300,10.949,10.949,10.949,10.949
EURSEK,20251205,202400,10.948,10.949,10.948,10.949
EURSEK,20251205,202500,10.949,10.950,10.949,10.950
EURSEK,20251205,202600,10.950,10.950,10.950,10.950
EURSEK,20251205,202700,10.950,10.950,10.950,10.950
EURSEK,20251205,202800,10.950,10.950,10.950,10.950
EURSEK,20251205,202900,10.950,10.950,10.950,10.950
EURSEK,20251205,203000,10.950,10.950,10.950,10.950
EURSEK,20251205,203100,10.950,10.950,10.950,10.950
EURSEK,20251205,203200,10.950,10.950,10.950,10.950
EURSEK,20251205,203300,10.951,10.951,10.951,10.951
EURSEK,20251205,203400,10.951,10.951,10.951,10.951
EURSEK,20251205,203500,10.951,10.951,10.951,10.951
EURSEK,20251205,203600,10.951,10.951,10.951,10.951
EURSEK,20251205,203700,10.951,10.951,10.951,10.951
EURSEK,20251205,203800,10.951,10.951,10.951,10.951
EURSEK,20251205,203900,10.951,10.951,10.950,10.950
EURSEK,20251205,204000,10.950,10.950,10.950,10.950
EURSEK,20251205,204100,10.951,10.951,10.951,10.951
EURSEK,20251205,204200,10.951,10.951,10.951,10.951
EURSEK,20251205,204300,10.952,10.952,10.951,10.951
EURSEK,20251205,204400,10.951,10.951,10.951,10.951
EURSEK,20251205,204500,10.951,10.951,10.951,10.951
EURSEK,20251205,204600,10.951,10.951,10.951,10.951
EURSEK,20251205,204700,10.950,10.952,10.950,10.951
EURSEK,20251205,204800,10.951,10.951,10.951,10.951
EURSEK,20251205,204900,10.952,10.952,10.952,10.952
EURSEK,20251205,205000,10.952,10.952,10.951,10.951
EURSEK,20251205,205100,10.951,10.951,10.951,10.951
EURSEK,20251205,205200,10.952,10.952,10.952,10.952
EURSEK,20251205,205300,10.952,10.953,10.952,10.953
EURSEK,20251205,205400,10.954,10.954,10.954,10.954
EURSEK,20251205,205500,10.953,10.953,10.953,10.953
EURSEK,20251205,205600,10.953,10.953,10.952,10.952
EURSEK,20251205,205700,10.952,10.952,10.951,10.951
EURSEK,20251205,205800,10.950,10.950,10.950,10.950
EURSEK,20251205,205900,10.950,10.950,10.950,10.950
EURSEK,20251205,210000,10.949,10.950,10.949,10.949
EURSEK,20251205,210100,10.948,10.948,10.948,10.948
EURSEK,20251205,210200,10.948,10.949,10.948,10.948
EURSEK,20251205,210300,10.947,10.947,10.945,10.945
EURSEK,20251205,210400,10.945,10.946,10.945,10.946
EURSEK,20251205,210500,10.945,10.946,10.945,10.946
EURSEK,20251205,210600,10.946,10.946,10.946,10.946
EURSEK,20251205,210700,10.946,10.946,10.946,10.946
EURSEK,20251205,210800,10.946,10.946,10.946,10.946
EURSEK,20251205,210900,10.947,10.947,10.947,10.947
EURSEK,20251205,211000,10.947,10.947,10.947,10.947
EURSEK,20251205,211100,10.947,10.947,10.947,10.947
EURSEK,20251205,211200,10.947,10.947,10.947,10.947
EURSEK,20251205,211300,10.947,10.947,10.947,10.947
EURSEK,20251205,211400,10.947,10.947,10.947,10.947
EURSEK,20251205,211500,10.946,10.946,10.945,10.945
EURSEK,20251205,211600,10.945,10.945,10.945,10.945
EURSEK,20251205,211700,10.944,10.944,10.944,10.944
EURSEK,20251205,211800,10.944,10.945,10.944,10.945
EURSEK,20251205,211900,10.945,10.946,10.945,10.946
EURSEK,20251205,212000,10.948,10.948,10.947,10.947
EURSEK,20251205,212100,10.948,10.948,10.948,10.948
EURSEK,20251205,212200,10.948,10.948,10.948,10.948
EURSEK,20251205,212300,10.949,10.949,10.949,10.949
EURSEK,20251205,212400,10.950,10.950,10.949,10.950
EURSEK,20251205,212500,10.950,10.950,10.950,10.950
EURSEK,20251205,212600,10.950,10.950,10.950,10.950
EURSEK,20251205,212700,10.950,10.950,10.950,10.950
EURSEK,20251205,212800,10.950,10.950,10.950,10.950
EURSEK,20251205,212900,10.951,10.951,10.951,10.951
EURSEK,20251205,213000,10.951,10.951,10.950,10.950
EURSEK,20251205,213100,10.950,10.950,10.950,10.950
EURSEK,20251205,213200,10.950,10.950,10.950,10.950
EURSEK,20251205,213300,10.950,10.950,10.950,10.950
EURSEK,20251205,213400,10.951,10.951,10.950,10.950
EURSEK,20251205,213500,10.949,10.949,10.949,10.949
EURSEK,20251205,213600,10.949,10.949,10.949,10.949
EURSEK,20251205,213700,10.948,10.948,10.946,10.946
EURSEK,20251205,213800,10.946,10.946,10.946,10.946
EURSEK,20251205,213900,10.946,10.946,10.946,10.946
EURSEK,20251205,214000,10.946,10.946,10.946,10.946
EURSEK,20251205,214100,10.946,10.946,10.946,10.946
EURSEK,20251205,214200,10.947,10.947,10.947,10.947
EURSEK,20251205,214300,10.947,10.947,10.947,10.947
EURSEK,20251205,214400,10.947,10.947,10.947,10.947
EURSEK,20251205,214500,10.947,10.947,10.947,10.947
EURSEK,20251205,214600,10.948,10.949,10.948,10.949
EURSEK,20251205,214700,10.948,10.948,10.948,10.948
EURSEK,20251205,214800,10.949,10.950,10.949,10.950
EURSEK,20251205,214900,10.951,10.951,10.950,10.950
EURSEK,20251205,215000,10.950,10.950,10.950,10.950
EURSEK,20251205,215100,10.951,10.951,10.951,10.951
EURSEK,20251205,215200,10.951,10.951,10.951,10.951
EURSEK,20251205,215300,10.951,10.951,10.950,10.950
EURSEK,20251205,215400,10.949,10.949,10.948,10.948
EURSEK,20251205,215500,10.949,10.950,10.949,10.950
EURSEK,20251205,215600,10.949,10.949,10.949,10.949
EURSEK,20251205,215700,10.948,10.949,10.948,10.949
EURSEK,20251205,215800,10.949,10.950,10.948,10.948
EURSEK,20251205,215900,10.949,10.949,10.947,10.949
EURSEK,20251205,220000,10.948,10.949,10.948,10.949
EURSEK,20251205,220100,10.948,10.949,10.947,10.949
EURSEK,20251205,220200,10.948,10.948,10.946,10.948
EURSEK,20251205,220300,10.947,10.948,10.946,10.948
EURSEK,20251205,220400,10.949,10.949,10.949,10.949
EURSEK,20251205,220500,10.949,10.950,10.949,10.950
EURSEK,20251205,220600,10.949,10.949,10.949,10.949
EURSEK,20251205,220700,10.949,10.949,10.949,10.949
EURSEK,20251205,220800,10.950,10.950,10.950,10.950
EURSEK,20251205,220900,10.950,10.950,10.949,10.949
EURSEK,20251205,221000,10.949,10.949,10.949,10.949
EURSEK,20251205,221100,10.949,10.949,10.949,10.949
EURSEK,20251205,221200,10.949,10.949,10.949,10.949
EURSEK,20251205,221300,10.950,10.950,10.950,10.950
EURSEK,20251205,221400,10.950,10.950,10.950,10.950
EURSEK,20251205,221500,10.950,10.951,10.950,10.951
EURSEK,20251205,221600,10.950,10.950,10.949,10.949
EURSEK,20251205,221700,10.948,10.948,10.948,10.948
EURSEK,20251205,221800,10.948,10.948,10.947,10.947
EURSEK,20251205,221900,10.948,10.948,10.948,10.948
EURSEK,20251205,222000,10.947,10.947,10.947,10.947
EURSEK,20251205,222100,10.947,10.947,10.946,10.946
EURSEK,20251205,222200,10.946,10.946,10.946,10.946
EURSEK,20251205,222300,10.946,10.946,10.946,10.946
EURSEK,20251205,222400,10.946,10.946,10.946,10.946
EURSEK,20251205,222500,10.946,10.946,10.944,10.944
EURSEK,20251205,222600,10.944,10.944,10.944,10.944
EURSEK,20251205,222700,10.944,10.944,10.944,10.944
EURSEK,20251205,222800,10.944,10.944,10.944,10.944
EURSEK,20251205,222900,10.943,10.943,10.943,10.943
EURSEK,20251205,223000,10.942,10.943,10.942,10.943
EURSEK,20251205,223100,10.944,10.944,10.944,10.944
EURSEK,20251205,223200,10.944,10.944,10.944,10.944
EURSEK,20251205,223300,10.943,10.943,10.943,10.943
EURSEK,20251205,223400,10.944,10.944,10.944,10.944
EURSEK,20251205,223500,10.944,10.944,10.944,10.944
EURSEK,20251205,223600,10.944,10.944,10.944,10.944
EURSEK,20251205,223700,10.944,10.944,10.943,10.943
EURSEK,20251205,223800,10.943,10.943,10.943,10.943
EURSEK,20251205,223900,10.944,10.944,10.943,10.943
EURSEK,20251205,224000,10.943,10.944,10.943,10.944
EURSEK,20251205,224100,10.943,10.943,10.943,10.943
EURSEK,20251205,224200,10.942,10.942,10.942,10.942
EURSEK,20251205,224300,10.942,10.942,10.942,10.942
EURSEK,20251205,224400,10.941,10.941,10.941,10.941
EURSEK,20251205,224500,10.941,10.941,10.941,10.941
EURSEK,20251205,224600,10.941,10.941,10.940,10.941
EURSEK,20251205,224700,10.940,10.940,10.940,10.940
EURSEK,20251205,224800,10.940,10.941,10.940,10.941
EURSEK,20251205,224900,10.941,10.941,10.941,10.941
EURSEK,20251205,225000,10.941,10.941,10.941,10.941
EURSEK,20251205,225100,10.940,10.940,10.940,10.940
EURSEK,20251205,225200,10.940,10.940,10.940,10.940
EURSEK,20251205,225300,10.940,10.941,10.940,10.940
EURSEK,20251205,225400,10.941,10.941,10.940,10.941
EURSEK,20251205,225500,10.941,10.941,10.941,10.941
EURSEK,20251205,225600,10.940,10.942,10.940,10.941
EURSEK,20251205,225700,10.942,10.943,10.942,10.942
EURSEK,20251205,225800,10.942,10.943,10.942,10.943
EURSEK,20251205,225900,10.942,10.943,10.942,10.943
EURDKK,20251205,000100,7.467,7.467,7.467,7.467
EURDKK,20251205,000200,7.467,7.467,7.467,7.467
EURDKK,20251205,000300,7.467,7.467,7.467,7.467
EURDKK,20251205,000400,7.467,7.467,7.467,7.467
EURDKK,20251205,000500,7.467,7.467,7.467,7.467
EURDKK,20251205,000600,7.467,7.467,7.467,7.467
EURDKK,20251205,000700,7.467,7.467,7.467,7.467
EURDKK,20251205,000800,7.467,7.467,7.467,7.467
EURDKK,20251205,000900,7.467,7.467,7.467,7.467
EURDKK,20251205,001000,7.467,7.467,7.467,7.467
EURDKK,20251205,001100,7.467,7.467,7.467,7.467
EURDKK,20251205,001200,7.467,7.467,7.467,7.467
EURDKK,20251205,001300,7.467,7.467,7.467,7.467
EURDKK,20251205,001400,7.467,7.467,7.467,7.467
EURDKK,20251205,001500,7.467,7.467,7.467,7.467
EURDKK,20251205,001600,7.467,7.467,7.467,7.467
EURDKK,20251205,001700,7.467,7.467,7.467,7.467
EURDKK,20251205,001800,7.467,7.467,7.467,7.467
EURDKK,20251205,001900,7.467,7.467,7.467,7.467
EURDKK,20251205,002000,7.467,7.467,7.467,7.467
EURDKK,20251205,002100,7.467,7.467,7.467,7.467
EURDKK,20251205,002200,7.467,7.467,7.467,7.467
EURDKK,20251205,002300,7.467,7.467,7.467,7.467
EURDKK,20251205,002400,7.467,7.467,7.467,7.467
EURDKK,20251205,002500,7.467,7.467,7.467,7.467
EURDKK,20251205,002600,7.467,7.467,7.467,7.467
EURDKK,20251205,002700,7.467,7.467,7.467,7.467
EURDKK,20251205,002800,7.467,7.467,7.467,7.467
EURDKK,20251205,002900,7.467,7.467,7.467,7.467
EURDKK,20251205,003000,7.467,7.467,7.467,7.467
EURDKK,20251205,003100,7.467,7.467,7.467,7.467
EURDKK,20251205,003200,7.467,7.467,7.467,7.467
EURDKK,20251205,003300,7.467,7.467,7.467,7.467
EURDKK,20251205,003400,7.467,7.467,7.467,7.467
EURDKK,20251205,003500,7.467,7.467,7.467,7.467
EURDKK,20251205,003600,7.467,7.467,7.467,7.467
EURDKK,20251205,003700,7.467,7.467,7.467,7.467
EURDKK,20251205,003800,7.467,7.467,7.467,7.467
EURDKK,20251205,003900,7.467,7.467,7.467,7.467
EURDKK,20251205,004000,7.467,7.467,7.467,7.467
EURDKK,20251205,004100,7.467,7.467,7.467,7.467
EURDKK,20251205,004200,7.467,7.467,7.467,7.467
EURDKK,20251205,004300,7.467,7.467,7.467,7.467
EURDKK,20251205,004400,7.467,7.467,7.467,7.467
EURDKK,20251205,004500,7.467,7.467,7.467,7.467
EURDKK,20251205,004600,7.467,7.467,7.467,7.467
EURDKK,20251205,004700,7.467,7.467,7.467,7.467
EURDKK,20251205,004800,7.467,7.467,7.467,7.467
EURDKK,20251205,004900,7.467,7.467,7.467,7.467
EURDKK,20251205,005000,7.467,7.467,7.467,7.467
EURDKK,20251205,005100,7.467,7.467,7.467,7.467
EURDKK,20251205,005200,7.467,7.467,7.467,7.467
EURDKK,20251205,005300,7.467,7.467,7.467,7.467
EURDKK,20251205,005400,7.467,7.467,7.467,7.467
EURDKK,20251205,005500,7.467,7.467,7.467,7.467
EURDKK,20251205,005600,7.467,7.467,7.467,7.467
EURDKK,20251205,005700,7.467,7.467,7.467,7.467
EURDKK,20251205,005800,7.467,7.467,7.467,7.467
EURDKK,20251205,005900,7.467,7.467,7.467,7.467
EURDKK,20251205,010000,7.467,7.467,7.467,7.467
EURDKK,20251205,010100,7.468,7.468,7.468,7.468
EURDKK,20251205,010200,7.467,7.467,7.467,7.467
EURDKK,20251205,010300,7.467,7.467,7.467,7.467
EURDKK,20251205,010400,7.467,7.467,7.467,7.467
EURDKK,20251205,010500,7.467,7.467,7.467,7.467
EURDKK,20251205,010600,7.467,7.467,7.467,7.467
EURDKK,20251205,010700,7.467,7.467,7.466,7.466
EURDKK,20251205,010800,7.466,7.466,7.466,7.466
EURDKK,20251205,010900,7.466,7.466,7.466,7.466
EURDKK,20251205,011000,7.466,7.467,7.466,7.467
EURDKK,20251205,011100,7.467,7.467,7.467,7.467
EURDKK,20251205,011200,7.467,7.467,7.467,7.467
EURDKK,20251205,011300,7.467,7.467,7.467,7.467
EURDKK,20251205,011400,7.467,7.467,7.467,7.467
EURDKK,20251205,011500,7.467,7.468,7.467,7.468
EURDKK,20251205,011600,7.468,7.468,7.468,7.468
EURDKK,20251205,011700,7.468,7.468,7.468,7.468
EURDKK,20251205,011800,7.468,7.468,7.468,7.468
EURDKK,20251205,011900,7.468,7.468,7.468,7.468
EURDKK,20251205,012000,7.468,7.468,7.468,7.468
EURDKK,20251205,012100,7.467,7.467,7.467,7.467
EURDKK,20251205,012200,7.467,7.467,7.467,7.467
EURDKK,20251205,012300,7.467,7.468,7.467,7.468
EURDKK,20251205,012400,7.468,7.468,7.468,7.468
EURDKK,20251205,012500,7.468,7.468,7.468,7.468
EURDKK,20251205,012600,7.467,7.467,7.467,7.467
EURDKK,20251205,012700,7.467,7.467,7.467,7.467
EURDKK,20251205,012800,7.467,7.467,7.467,7.467
EURDKK,20251205,012900,7.467,7.467,7.467,7.467
EURDKK,20251205,013000,7.467,7.467,7.467,7.467
EURDKK,20251205,013100,7.467,7.467,7.467,7.467
EURDKK,20251205,013200,7.467,7.467,7.467,7.467
EURDKK,20251205,013300,7.467,7.467,7.467,7.467
EURDKK,20251205,013400,7.467,7.467,7.467,7.467
EURDKK,20251205,013500,7.467,7.467,7.467,7.467
EURDKK,20251205,013600,7.467,7.467,7.467,7.467
EURDKK,20251205,013700,7.467,7.467,7.466,7.466
EURDKK,20251205,013800,7.466,7.466,7.466,7.466
EURDKK,20251205,013900,7.466,7.466,7.466,7.466
EURDKK,20251205,014000,7.466,7.466,7.466,7.466
EURDKK,20251205,014100,7.466,7.467,7.466,7.467
EURDKK,20251205,014200,7.467,7.467,7.467,7.467
EURDKK,20251205,014300,7.467,7.467,7.467,7.467
EURDKK,20251205,014400,7.467,7.467,7.467,7.467
EURDKK,20251205,014500,7.467,7.467,7.467,7.467
EURDKK,20251205,014600,7.467,7.467,7.467,7.467
EURDKK,20251205,014700,7.467,7.467,7.467,7.467
EURDKK,20251205,014800,7.467,7.467,7.467,7.467
EURDKK,20251205,014900,7.467,7.467,7.467,7.467
EURDKK,20251205,015000,7.467,7.467,7.467,7.467
EURDKK,20251205,015100,7.467,7.467,7.467,7.467
EURDKK,20251205,015200,7.467,7.467,7.467,7.467
EURDKK,20251205,015300,7.467,7.467,7.467,7.467
EURDKK,20251205,015400,7.467,7.467,7.467,7.467
EURDKK,20251205,015500,7.467,7.467,7.467,7.467
EURDKK,20251205,015600,7.466,7.466,7.466,7.466
EURDKK,20251205,015700,7.466,7.466,7.466,7.466
EURDKK,20251205,015800,7.467,7.467,7.467,7.467
EURDKK,20251205,015900,7.467,7.467,7.467,7.467
EURDKK,20251205,020000,7.467,7.467,7.467,7.467
EURDKK,20251205,020100,7.468,7.468,7.468,7.468
EURDKK,20251205,020200,7.468,7.468,7.468,7.468
EURDKK,20251205,020300,7.467,7.467,7.467,7.467
EURDKK,20251205,020400,7.467,7.467,7.467,7.467
EURDKK,20251205,020500,7.467,7.467,7.467,7.467
EURDKK,20251205,020600,7.467,7.467,7.467,7.467
EURDKK,20251205,020700,7.467,7.467,7.466,7.466
EURDKK,20251205,020800,7.466,7.466,7.466,7.466
EURDKK,20251205,020900,7.466,7.466,7.466,7.466
EURDKK,20251205,021000,7.466,7.466,7.466,7.466
EURDKK,20251205,021100,7.466,7.466,7.466,7.466
EURDKK,20251205,021200,7.467,7.467,7.467,7.467
EURDKK,20251205,021300,7.467,7.467,7.467,7.467
EURDKK,20251205,021400,7.467,7.467,7.467,7.467
EURDKK,20251205,021500,7.467,7.467,7.467,7.467
EURDKK,20251205,021600,7.467,7.467,7.467,7.467
EURDKK,20251205,021700,7.467,7.467,7.466,7.466
EURDKK,20251205,021800,7.466,7.466,7.466,7.466
EURDKK,20251205,021900,7.466,7.466,7.466,7.466
EURDKK,20251205,022000,7.466,7.466,7.466,7.466
EURDKK,20251205,022100,7.466,7.466,7.466,7.466
EURDKK,20251205,022200,7.466,7.467,7.466,7.467
EURDKK,20251205,022300,7.467,7.467,7.467,7.467
EURDKK,20251205,022400,7.467,7.467,7.467,7.467
EURDKK,20251205,022500,7.467,7.467,7.467,7.467
EURDKK,20251205,022600,7.467,7.467,7.467,7.467
EURDKK,20251205,022700,7.467,7.467,7.467,7.467
EURDKK,20251205,022800,7.466,7.466,7.466,7.466
EURDKK,20251205,022900,7.466,7.466,7.466,7.466
EURDKK,20251205,023000,7.466,7.466,7.466,7.466
EURDKK,20251205,023100,7.466,7.467,7.466,7.467
EURDKK,20251205,023200,7.467,7.467,7.467,7.467
EURDKK,20251205,023300,7.467,7.467,7.467,7.467
EURDKK,20251205,023400,7.467,7.467,7.467,7.467
EURDKK,20251205,023500,7.467,7.467,7.467,7.467
EURDKK,20251205,023600,7.467,7.467,7.467,7.467
EURDKK,20251205,023700,7.467,7.467,7.467,7.467
EURDKK,20251205,023800,7.467,7.467,7.467,7.467
EURDKK,20251205,023900,7.467,7.467,7.467,7.467
EURDKK,20251205,024000,7.467,7.467,7.467,7.467
EURDKK,20251205,024100,7.467,7.467,7.467,7.467
EURDKK,20251205,024200,7.467,7.467,7.467,7.467
EURDKK,20251205,024300,7.467,7.467,7.467,7.467
EURDKK,20251205,024400,7.467,7.467,7.467,7.467
EURDKK,20251205,024500,7.467,7.467,7.467,7.467
EURDKK,20251205,024600,7.466,7.467,7.466,7.467
EURDKK,20251205,024700,7.467,7.467,7.467,7.467
EURDKK,20251205,024800,7.467,7.467,7.467,7.467
EURDKK,20251205,024900,7.467,7.467,7.467,7.467
EURDKK,20251205,025000,7.467,7.467,7.467,7.467
EURDKK,20251205,025100,7.467,7.467,7.467,7.467
EURDKK,20251205,025200,7.467,7.467,7.467,7.467
EURDKK,20251205,025300,7.467,7.467,7.467,7.467
EURDKK,20251205,025400,7.467,7.467,7.467,7.467
EURDKK,20251205,025500,7.467,7.467,7.467,7.467
EURDKK,20251205,025600,7.467,7.467,7.467,7.467
EURDKK,20251205,025700,7.467,7.467,7.466,7.466
EURDKK,20251205,025800,7.466,7.466,7.466,7.466
EURDKK,20251205,025900,7.466,7.466,7.466,7.466
EURDKK,20251205,030000,7.467,7.467,7.467,7.467
EURDKK,20251205,030100,7.467,7.467,7.467,7.467
EURDKK,20251205,030200,7.467,7.467,7.467,7.467
EURDKK,20251205,030300,7.467,7.467,7.467,7.467
EURDKK,20251205,030400,7.467,7.467,7.467,7.467
EURDKK,20251205,030500,7.467,7.467,7.467,7.467
EURDKK,20251205,030600,7.467,7.467,7.466,7.466
EURDKK,20251205,030700,7.466,7.466,7.466,7.466
EURDKK,20251205,030800,7.466,7.466,7.466,7.466
EURDKK,20251205,030900,7.466,7.466,7.466,7.466
EURDKK,20251205,031000,7.466,7.466,7.466,7.466
EURDKK,20251205,031100,7.466,7.466,7.466,7.466
EURDKK,20251205,031200,7.466,7.466,7.466,7.466
EURDKK,20251205,031300,7.466,7.466,7.466,7.466
EURDKK,20251205,031400,7.466,7.466,7.466,7.466
EURDKK,20251205,031500,7.466,7.466,7.466,7.466
EURDKK,20251205,031600,7.466,7.466,7.466,7.466
EURDKK,20251205,031700,7.467,7.467,7.467,7.467
EURDKK,20251205,031800,7.467,7.467,7.467,7.467
EURDKK,20251205,031900,7.466,7.467,7.466,7.467
EURDKK,20251205,032000,7.467,7.467,7.467,7.467
EURDKK,20251205,032100,7.467,7.467,7.467,7.467
EURDKK,20251205,032200,7.467,7.467,7.467,7.467
EURDKK,20251205,032300,7.467,7.467,7.467,7.467
EURDKK,20251205,032400,7.467,7.467,7.467,7.467
EURDKK,20251205,032500,7.467,7.467,7.467,7.467
EURDKK,20251205,032600,7.467,7.467,7.467,7.467
EURDKK,20251205,032700,7.467,7.467,7.467,7.467
EURDKK,20251205,032800,7.467,7.467,7.467,7.467
EURDKK,20251205,032900,7.467,7.467,7.467,7.467
EURDKK,20251205,033000,7.467,7.467,7.466,7.466
EURDKK,20251205,033100,7.466,7.466,7.466,7.466
EURDKK,20251205,033200,7.466,7.466,7.466,7.466
EURDKK,20251205,033300,7.466,7.467,7.466,7.467
EURDKK,20251205,033400,7.467,7.467,7.467,7.467
EURDKK,20251205,033500,7.467,7.467,7.467,7.467
EURDKK,20251205,033600,7.467,7.467,7.467,7.467
EURDKK,20251205,033700,7.467,7.467,7.467,7.467
EURDKK,20251205,033800,7.466,7.466,7.466,7.466
EURDKK,20251205,033900,7.467,7.467,7.467,7.467
EURDKK,20251205,034000,7.467,7.467,7.467,7.467
EURDKK,20251205,034100,7.467,7.467,7.467,7.467
EURDKK,20251205,034200,7.467,7.467,7.467,7.467
EURDKK,20251205,034300,7.467,7.467,7.467,7.467
EURDKK,20251205,034400,7.466,7.466,7.466,7.466
EURDKK,20251205,034500,7.466,7.466,7.466,7.466
EURDKK,20251205,034600,7.466,7.466,7.466,7.466
EURDKK,20251205,034700,7.466,7.466,7.466,7.466
EURDKK,20251205,034800,7.466,7.466,7.466,7.466
EURDKK,20251205,034900,7.467,7.467,7.467,7.467
EURDKK,20251205,035000,7.467,7.467,7.467,7.467
EURDKK,20251205,035100,7.467,7.467,7.467,7.467
EURDKK,20251205,035200,7.467,7.467,7.467,7.467
EURDKK,20251205,035300,7.467,7.467,7.467,7.467
EURDKK,20251205,035400,7.467,7.467,7.467,7.467
EURDKK,20251205,035500,7.467,7.467,7.467,7.467
EURDKK,20251205,035600,7.467,7.467,7.467,7.467
EURDKK,20251205,035700,7.467,7.467,7.467,7.467
EURDKK,20251205,035800,7.467,7.467,7.467,7.467
EURDKK,20251205,035900,7.467,7.467,7.467,7.467
EURDKK,20251205,040000,7.467,7.467,7.467,7.467
EURDKK,20251205,040100,7.466,7.466,7.466,7.466
EURDKK,20251205,040200,7.466,7.466,7.465,7.465
EURDKK,20251205,040300,7.465,7.465,7.465,7.465
EURDKK,20251205,040400,7.465,7.465,7.465,7.465
EURDKK,20251205,040500,7.465,7.465,7.465,7.465
EURDKK,20251205,040600,7.465,7.465,7.465,7.465
EURDKK,20251205,040700,7.465,7.465,7.465,7.465
EURDKK,20251205,040800,7.465,7.465,7.465,7.465
EURDKK,20251205,040900,7.465,7.465,7.465,7.465
EURDKK,20251205,041000,7.465,7.465,7.465,7.465
EURDKK,20251205,041100,7.465,7.465,7.465,7.465
EURDKK,20251205,041200,7.465,7.465,7.465,7.465
EURDKK,20251205,041300,7.465,7.465,7.465,7.465
EURDKK,20251205,041400,7.465,7.465,7.465,7.465
EURDKK,20251205,041500,7.465,7.465,7.465,7.465
EURDKK,20251205,041600,7.465,7.465,7.465,7.465
EURDKK,20251205,041700,7.465,7.465,7.465,7.465
EURDKK,20251205,041800,7.466,7.466,7.466,7.466
EURDKK,20251205,041900,7.466,7.466,7.466,7.466
EURDKK,20251205,042000,7.466,7.466,7.466,7.466
EURDKK,20251205,042100,7.466,7.466,7.466,7.466
EURDKK,20251205,042200,7.466,7.466,7.466,7.466
EURDKK,20251205,042300,7.466,7.466,7.466,7.466
EURDKK,20251205,042400,7.466,7.466,7.466,7.466
EURDKK,20251205,042500,7.466,7.466,7.466,7.466
EURDKK,20251205,042600,7.466,7.466,7.466,7.466
EURDKK,20251205,042700,7.466,7.466,7.466,7.466
EURDKK,20251205,042800,7.466,7.466,7.466,7.466
EURDKK,20251205,042900,7.466,7.466,7.466,7.466
EURDKK,20251205,043000,7.465,7.465,7.465,7.465
EURDKK,20251205,043100,7.466,7.467,7.466,7.467
EURDKK,20251205,043200,7.466,7.467,7.466,7.467
EURDKK,20251205,043300,7.467,7.467,7.467,7.467
EURDKK,20251205,043400,7.467,7.467,7.467,7.467
EURDKK,20251205,043500,7.467,7.467,7.467,7.467
EURDKK,20251205,043600,7.467,7.467,7.467,7.467
EURDKK,20251205,043700,7.467,7.467,7.467,7.467
EURDKK,20251205,043800,7.467,7.467,7.467,7.467
EURDKK,20251205,043900,7.467,7.467,7.467,7.467
EURDKK,20251205,044000,7.467,7.467,7.467,7.467
EURDKK,20251205,044100,7.467,7.467,7.467,7.467
EURDKK,20251205,044200,7.467,7.467,7.467,7.467
EURDKK,20251205,044300,7.467,7.467,7.467,7.467
EURDKK,20251205,044400,7.467,7.467,7.467,7.467
EURDKK,20251205,044500,7.467,7.467,7.467,7.467
EURDKK,20251205,044600,7.467,7.467,7.467,7.467
EURDKK,20251205,044700,7.467,7.467,7.467,7.467
EURDKK,20251205,044800,7.467,7.467,7.467,7.467
EURDKK,20251205,044900,7.467,7.467,7.467,7.467
EURDKK,20251205,045000,7.467,7.467,7.467,7.467
EURDKK,20251205,045100,7.467,7.467,7.467,7.467
EURDKK,20251205,045200,7.467,7.467,7.467,7.467
EURDKK,20251205,045300,7.467,7.467,7.467,7.467
EURDKK,20251205,045400,7.467,7.467,7.467,7.467
EURDKK,20251205,045500,7.467,7.467,7.467,7.467
EURDKK,20251205,045600,7.468,7.468,7.468,7.468
EURDKK,20251205,045700,7.468,7.468,7.468,7.468
EURDKK,20251205,045800,7.468,7.468,7.468,7.468
EURDKK,20251205,045900,7.468,7.468,7.468,7.468
EURDKK,20251205,050000,7.468,7.468,7.468,7.468
EURDKK,20251205,050100,7.468,7.468,7.468,7.468
EURDKK,20251205,050200,7.468,7.468,7.468,7.468
EURDKK,20251205,050300,7.468,7.468,7.468,7.468
EURDKK,20251205,050400,7.468,7.468,7.468,7.468
EURDKK,20251205,050500,7.468,7.468,7.468,7.468
EURDKK,20251205,050600,7.468,7.468,7.468,7.468
EURDKK,20251205,050700,7.468,7.468,7.468,7.468
EURDKK,20251205,050800,7.468,7.468,7.468,7.468
EURDKK,20251205,050900,7.468,7.469,7.468,7.469
EURDKK,20251205,051000,7.469,7.469,7.469,7.469
EURDKK,20251205,051100,7.469,7.469,7.469,7.469
EURDKK,20251205,051200,7.469,7.469,7.469,7.469
EURDKK,20251205,051300,7.469,7.469,7.469,7.469
EURDKK,20251205,051400,7.469,7.469,7.469,7.469
EURDKK,20251205,051500,7.469,7.469,7.469,7.469
EURDKK,20251205,051600,7.469,7.469,7.469,7.469
EURDKK,20251205,051700,7.469,7.469,7.469,7.469
EURDKK,20251205,051800,7.469,7.469,7.469,7.469
EURDKK,20251205,051900,7.469,7.469,7.469,7.469
EURDKK,20251205,052000,7.469,7.469,7.469,7.469
EURDKK,20251205,052100,7.469,7.469,7.469,7.469
EURDKK,20251205,052200,7.469,7.469,7.469,7.469
EURDKK,20251205,052300,7.469,7.469,7.469,7.469
EURDKK,20251205,052400,7.469,7.469,7.469,7.469
EURDKK,20251205,052500,7.469,7.469,7.469,7.469
EURDKK,20251205,052600,7.469,7.469,7.469,7.469
EURDKK,20251205,052700,7.469,7.469,7.469,7.469
EURDKK,20251205,052800,7.467,7.467,7.467,7.467
EURDKK,20251205,052900,7.467,7.467,7.467,7.467
EURDKK,20251205,053000,7.467,7.467,7.466,7.466
EURDKK,20251205,053100,7.467,7.467,7.467,7.467
EURDKK,20251205,053200,7.467,7.467,7.467,7.467
EURDKK,20251205,053300,7.467,7.467,7.467,7.467
EURDKK,20251205,053400,7.467,7.467,7.467,7.467
EURDKK,20251205,053500,7.467,7.467,7.467,7.467
EURDKK,20251205,053600,7.467,7.467,7.467,7.467
EURDKK,20251205,053700,7.467,7.467,7.467,7.467
EURDKK,20251205,053800,7.467,7.467,7.467,7.467
EURDKK,20251205,053900,7.467,7.467,7.467,7.467
EURDKK,20251205,054000,7.467,7.467,7.467,7.467
EURDKK,20251205,054100,7.467,7.467,7.467,7.467
EURDKK,20251205,054200,7.467,7.467,7.467,7.467
EURDKK,20251205,054300,7.467,7.467,7.467,7.467
EURDKK,20251205,054400,7.467,7.467,7.467,7.467
EURDKK,20251205,054500,7.467,7.467,7.467,7.467
EURDKK,20251205,054600,7.467,7.467,7.467,7.467
EURDKK,20251205,054700,7.467,7.467,7.467,7.467
EURDKK,20251205,054800,7.467,7.467,7.467,7.467
EURDKK,20251205,054900,7.467,7.467,7.467,7.467
EURDKK,20251205,055000,7.467,7.467,7.467,7.467
EURDKK,20251205,055100,7.467,7.467,7.467,7.467
EURDKK,20251205,055200,7.467,7.467,7.467,7.467
EURDKK,20251205,055300,7.467,7.467,7.467,7.467
EURDKK,20251205,055400,7.467,7.467,7.467,7.467
EURDKK,20251205,055500,7.467,7.467,7.467,7.467
EURDKK,20251205,055600,7.467,7.468,7.467,7.468
EURDKK,20251205,055700,7.468,7.468,7.468,7.468
EURDKK,20251205,055800,7.468,7.468,7.468,7.468
EURDKK,20251205,055900,7.468,7.468,7.468,7.468
EURDKK,20251205,060000,7.468,7.468,7.468,7.468
EURDKK,20251205,060100,7.467,7.468,7.467,7.468
EURDKK,20251205,060200,7.467,7.467,7.467,7.467
EURDKK,20251205,060300,7.467,7.467,7.467,7.467
EURDKK,20251205,060400,7.467,7.467,7.467,7.467
EURDKK,20251205,060500,7.467,7.467,7.467,7.467
EURDKK,20251205,060600,7.467,7.467,7.467,7.467
EURDKK,20251205,060700,7.467,7.467,7.467,7.467
EURDKK,20251205,060800,7.467,7.467,7.467,7.467
EURDKK,20251205,060900,7.467,7.467,7.467,7.467
EURDKK,20251205,061000,7.467,7.467,7.466,7.466
EURDKK,20251205,061100,7.466,7.466,7.466,7.466
EURDKK,20251205,061200,7.466,7.466,7.466,7.466
EURDKK,20251205,061300,7.466,7.466,7.466,7.466
EURDKK,20251205,061400,7.466,7.466,7.466,7.466
EURDKK,20251205,061500,7.466,7.466,7.466,7.466
EURDKK,20251205,061600,7.467,7.467,7.467,7.467
EURDKK,20251205,061700,7.467,7.467,7.467,7.467
EURDKK,20251205,061800,7.467,7.467,7.467,7.467
EURDKK,20251205,061900,7.467,7.467,7.467,7.467
EURDKK,20251205,062000,7.467,7.467,7.467,7.467
EURDKK,20251205,062100,7.467,7.467,7.467,7.467
EURDKK,20251205,062200,7.467,7.467,7.467,7.467
EURDKK,20251205,062300,7.467,7.467,7.467,7.467
EURDKK,20251205,062400,7.467,7.467,7.467,7.467
EURDKK,20251205,062500,7.467,7.467,7.467,7.467
EURDKK,20251205,062600,7.467,7.467,7.467,7.467
EURDKK,20251205,062700,7.467,7.467,7.467,7.467
EURDKK,20251205,062800,7.467,7.467,7.467,7.467
EURDKK,20251205,062900,7.467,7.467,7.467,7.467
EURDKK,20251205,063000,7.467,7.467,7.467,7.467
EURDKK,20251205,063100,7.467,7.467,7.467,7.467
EURDKK,20251205,063200,7.467,7.467,7.467,7.467
EURDKK,20251205,063300,7.467,7.467,7.467,7.467
EURDKK,20251205,063400,7.467,7.467,7.467,7.467
EURDKK,20251205,063500,7.467,7.468,7.467,7.468
EURDKK,20251205,063600,7.467,7.467,7.467,7.467
EURDKK,20251205,063700,7.467,7.467,7.467,7.467
EURDKK,20251205,063800,7.467,7.467,7.467,7.467
EURDKK,20251205,063900,7.467,7.467,7.467,7.467
EURDKK,20251205,064000,7.467,7.467,7.467,7.467
EURDKK,20251205,064100,7.467,7.467,7.467,7.467
EURDKK,20251205,064200,7.467,7.467,7.467,7.467
EURDKK,20251205,064300,7.467,7.467,7.467,7.467
EURDKK,20251205,064400,7.467,7.467,7.467,7.467
EURDKK,20251205,064500,7.467,7.467,7.467,7.467
EURDKK,20251205,064600,7.467,7.467,7.467,7.467
EURDKK,20251205,064700,7.467,7.467,7.466,7.466
EURDKK,20251205,064800,7.466,7.466,7.466,7.466
EURDKK,20251205,064900,7.466,7.466,7.466,7.466
EURDKK,20251205,065000,7.466,7.466,7.466,7.466
EURDKK,20251205,065100,7.466,7.466,7.466,7.466
EURDKK,20251205,065200,7.466,7.466,7.466,7.466
EURDKK,20251205,065300,7.467,7.467,7.467,7.467
EURDKK,20251205,065400,7.467,7.467,7.467,7.467
EURDKK,20251205,065500,7.467,7.467,7.467,7.467
EURDKK,20251205,065600,7.467,7.468,7.467,7.468
EURDKK,20251205,065700,7.467,7.467,7.467,7.467
EURDKK,20251205,065800,7.467,7.467,7.466,7.466
EURDKK,20251205,065900,7.466,7.466,7.466,7.466
EURDKK,20251205,070000,7.466,7.467,7.466,7.467
EURDKK,20251205,070100,7.467,7.467,7.467,7.467
EURDKK,20251205,070200,7.467,7.467,7.467,7.467
EURDKK,20251205,070300,7.467,7.467,7.467,7.467
EURDKK,20251205,070400,7.467,7.467,7.467,7.467
EURDKK,20251205,070500,7.466,7.466,7.466,7.466
EURDKK,20251205,070600,7.466,7.466,7.466,7.466
EURDKK,20251205,070700,7.467,7.467,7.467,7.467
EURDKK,20251205,070800,7.467,7.467,7.467,7.467
EURDKK,20251205,070900,7.467,7.467,7.467,7.467
EURDKK,20251205,071000,7.467,7.467,7.467,7.467
EURDKK,20251205,071100,7.467,7.467,7.467,7.467
EURDKK,20251205,071200,7.467,7.467,7.467,7.467
EURDKK,20251205,071300,7.467,7.467,7.467,7.467
EURDKK,20251205,071400,7.467,7.467,7.467,7.467
EURDKK,20251205,071500,7.467,7.467,7.467,7.467
EURDKK,20251205,071600,7.467,7.467,7.467,7.467
EURDKK,20251205,071700,7.467,7.467,7.467,7.467
EURDKK,20251205,071800,7.467,7.467,7.467,7.467
EURDKK,20251205,071900,7.467,7.467,7.466,7.466
EURDKK,20251205,072000,7.466,7.466,7.466,7.466
EURDKK,20251205,072100,7.467,7.467,7.467,7.467
EURDKK,20251205,072200,7.467,7.467,7.467,7.467
EURDKK,20251205,072300,7.467,7.467,7.467,7.467
EURDKK,20251205,072400,7.467,7.467,7.467,7.467
EURDKK,20251205,072500,7.467,7.467,7.466,7.466
EURDKK,20251205,072600,7.467,7.467,7.467,7.467
EURDKK,20251205,072700,7.467,7.467,7.467,7.467
EURDKK,20251205,072800,7.467,7.467,7.466,7.466
EURDKK,20251205,072900,7.466,7.467,7.466,7.467
EURDKK,20251205,073000,7.467,7.467,7.467,7.467
EURDKK,20251205,073100,7.467,7.467,7.467,7.467
EURDKK,20251205,073200,7.467,7.467,7.467,7.467
EURDKK,20251205,073300,7.467,7.467,7.467,7.467
EURDKK,20251205,073400,7.467,7.467,7.467,7.467
EURDKK,20251205,073500,7.467,7.467,7.467,7.467
EURDKK,20251205,073600,7.468,7.468,7.467,7.467
EURDKK,20251205,073700,7.467,7.467,7.467,7.467
EURDKK,20251205,073800,7.467,7.467,7.467,7.467
EURDKK,20251205,073900,7.467,7.467,7.467,7.467
EURDKK,20251205,074000,7.467,7.467,7.467,7.467
EURDKK,20251205,074100,7.467,7.467,7.467,7.467
EURDKK,20251205,074200,7.467,7.467,7.467,7.467
EURDKK,20251205,074300,7.467,7.467,7.466,7.466
EURDKK,20251205,074400,7.466,7.466,7.466,7.466
EURDKK,20251205,074500,7.466,7.466,7.466,7.466
EURDKK,20251205,074600,7.467,7.467,7.467,7.467
EURDKK,20251205,074700,7.467,7.467,7.467,7.467
EURDKK,20251205,074800,7.467,7.467,7.467,7.467
EURDKK,20251205,074900,7.467,7.467,7.467,7.467
EURDKK,20251205,075000,7.467,7.467,7.466,7.466
EURDKK,20251205,075100,7.466,7.466,7.466,7.466
EURDKK,20251205,075200,7.467,7.467,7.467,7.467
EURDKK,20251205,075300,7.467,7.467,7.466,7.467
EURDKK,20251205,075400,7.467,7.467,7.467,7.467
EURDKK,20251205,075500,7.467,7.467,7.467,7.467
EURDKK,20251205,075600,7.467,7.467,7.467,7.467
EURDKK,20251205,075700,7.467,7.467,7.467,7.467
EURDKK,20251205,075800,7.467,7.467,7.467,7.467
EURDKK,20251205,075900,7.467,7.467,7.467,7.467
EURDKK,20251205,080000,7.467,7.467,7.467,7.467
EURDKK,20251205,080100,7.467,7.467,7.467,7.467
EURDKK,20251205,080200,7.467,7.468,7.467,7.468
EURDKK,20251205,080300,7.467,7.467,7.467,7.467
EURDKK,20251205,080400,7.466,7.467,7.466,7.467
EURDKK,20251205,080500,7.467,7.467,7.467,7.467
EURDKK,20251205,080600,7.467,7.467,7.467,7.467
EURDKK,20251205,080700,7.468,7.468,7.467,7.467
EURDKK,20251205,080800,7.467,7.467,7.467,7.467
EURDKK,20251205,080900,7.467,7.467,7.467,7.467
EURDKK,20251205,081000,7.467,7.467,7.467,7.467
EURDKK,20251205,081100,7.468,7.468,7.468,7.468
EURDKK,20251205,081200,7.467,7.467,7.466,7.467
EURDKK,20251205,081300,7.467,7.467,7.467,7.467
EURDKK,20251205,081400,7.467,7.467,7.467,7.467
EURDKK,20251205,081500,7.468,7.468,7.467,7.467
EURDKK,20251205,081600,7.467,7.467,7.467,7.467
EURDKK,20251205,081700,7.467,7.467,7.467,7.467
EURDKK,20251205,081800,7.467,7.467,7.466,7.466
EURDKK,20251205,081900,7.467,7.467,7.467,7.467
EURDKK,20251205,082000,7.467,7.467,7.467,7.467
EURDKK,20251205,082100,7.467,7.468,7.467,7.468
EURDKK,20251205,082200,7.467,7.467,7.467,7.467
EURDKK,20251205,082300,7.467,7.467,7.466,7.466
EURDKK,20251205,082400,7.467,7.467,7.467,7.467
EURDKK,20251205,082500,7.467,7.467,7.467,7.467
EURDKK,20251205,082600,7.467,7.467,7.467,7.467
EURDKK,20251205,082700,7.467,7.467,7.467,7.467
EURDKK,20251205,082800,7.467,7.467,7.467,7.467
EURDKK,20251205,082900,7.467,7.467,7.467,7.467
EURDKK,20251205,083000,7.467,7.467,7.467,7.467
EURDKK,20251205,083100,7.467,7.467,7.467,7.467
EURDKK,20251205,083200,7.467,7.467,7.467,7.467
EURDKK,20251205,083300,7.467,7.467,7.466,7.467
EURDKK,20251205,083400,7.467,7.467,7.467,7.467
EURDKK,20251205,083500,7.466,7.467,7.466,7.467
EURDKK,20251205,083600,7.467,7.467,7.467,7.467
EURDKK,20251205,083700,7.468,7.468,7.468,7.468
EURDKK,20251205,083800,7.468,7.468,7.467,7.467
EURDKK,20251205,083900,7.467,7.467,7.467,7.467
EURDKK,20251205,084000,7.467,7.467,7.467,7.467
EURDKK,20251205,084100,7.467,7.467,7.467,7.467
EURDKK,20251205,084200,7.467,7.467,7.467,7.467
EURDKK,20251205,084300,7.466,7.467,7.466,7.466
EURDKK,20251205,084400,7.466,7.466,7.466,7.466
EURDKK,20251205,084500,7.467,7.467,7.467,7.467
EURDKK,20251205,084600,7.467,7.467,7.467,7.467
EURDKK,20251205,084700,7.466,7.467,7.466,7.467
EURDKK,20251205,084800,7.467,7.467,7.466,7.466
EURDKK,20251205,084900,7.467,7.467,7.467,7.467
EURDKK,20251205,085000,7.467,7.467,7.467,7.467
EURDKK,20251205,085100,7.467,7.468,7.467,7.467
EURDKK,20251205,085200,7.466,7.466,7.466,7.466
EURDKK,20251205,085300,7.467,7.467,7.467,7.467
EURDKK,20251205,085400,7.467,7.467,7.466,7.466
EURDKK,20251205,085500,7.466,7.467,7.466,7.467
EURDKK,20251205,085600,7.466,7.467,7.466,7.466
EURDKK,20251205,085700,7.466,7.467,7.466,7.467
EURDKK,20251205,085800,7.466,7.467,7.466,7.466
EURDKK,20251205,085900,7.467,7.467,7.467,7.467
EURDKK,20251205,090000,7.467,7.467,7.467,7.467
EURDKK,20251205,090100,7.466,7.466,7.466,7.466
EURDKK,20251205,090200,7.467,7.467,7.466,7.466
EURDKK,20251205,090300,7.467,7.467,7.467,7.467
EURDKK,20251205,090400,7.467,7.467,7.467,7.467
EURDKK,20251205,090500,7.467,7.467,7.467,7.467
EURDKK,20251205,090600,7.467,7.467,7.467,7.467
EURDKK,20251205,090700,7.467,7.467,7.467,7.467
EURDKK,20251205,090800,7.467,7.467,7.466,7.467
EURDKK,20251205,090900,7.466,7.466,7.466,7.466
EURDKK,20251205,091000,7.466,7.467,7.466,7.467
EURDKK,20251205,091100,7.467,7.467,7.467,7.467
EURDKK,20251205,091200,7.467,7.467,7.467,7.467
EURDKK,20251205,091300,7.467,7.467,7.467,7.467
EURDKK,20251205,091400,7.467,7.467,7.467,7.467
EURDKK,20251205,091500,7.468,7.468,7.467,7.467
EURDKK,20251205,091600,7.466,7.467,7.466,7.467
EURDKK,20251205,091700,7.467,7.467,7.467,7.467
EURDKK,20251205,091800,7.466,7.467,7.466,7.467
EURDKK,20251205,091900,7.467,7.467,7.467,7.467
EURDKK,20251205,092000,7.466,7.467,7.466,7.467
EURDKK,20251205,092100,7.467,7.467,7.467,7.467
EURDKK,20251205,092200,7.467,7.467,7.467,7.467
EURDKK,20251205,092300,7.468,7.468,7.467,7.467
EURDKK,20251205,092400,7.466,7.467,7.466,7.467
EURDKK,20251205,092500,7.467,7.467,7.467,7.467
EURDKK,20251205,092600,7.467,7.467,7.467,7.467
EURDKK,20251205,092700,7.467,7.467,7.467,7.467
EURDKK,20251205,092800,7.467,7.467,7.467,7.467
EURDKK,20251205,092900,7.467,7.467,7.467,7.467
EURDKK,20251205,093000,7.467,7.467,7.466,7.467
EURDKK,20251205,093100,7.467,7.467,7.467,7.467
EURDKK,20251205,093200,7.467,7.467,7.467,7.467
EURDKK,20251205,093300,7.466,7.467,7.466,7.467
EURDKK,20251205,093400,7.467,7.467,7.467,7.467
EURDKK,20251205,093500,7.467,7.467,7.467,7.467
EURDKK,20251205,093600,7.468,7.468,7.468,7.468
EURDKK,20251205,093700,7.468,7.468,7.467,7.467
EURDKK,20251205,093800,7.467,7.467,7.467,7.467
EURDKK,20251205,093900,7.467,7.467,7.467,7.467
EURDKK,20251205,094000,7.467,7.467,7.467,7.467
EURDKK,20251205,094100,7.467,7.467,7.467,7.467
EURDKK,20251205,094200,7.466,7.466,7.466,7.466
EURDKK,20251205,094300,7.467,7.467,7.467,7.467
EURDKK,20251205,094400,7.467,7.467,7.466,7.466
EURDKK,20251205,094500,7.466,7.467,7.466,7.467
EURDKK,20251205,094600,7.467,7.467,7.467,7.467
EURDKK,20251205,094700,7.466,7.467,7.466,7.467
EURDKK,20251205,094800,7.467,7.467,7.467,7.467
EURDKK,20251205,094900,7.466,7.466,7.466,7.466
EURDKK,20251205,095000,7.466,7.467,7.466,7.467
EURDKK,20251205,095100,7.467,7.467,7.467,7.467
EURDKK,20251205,095200,7.467,7.467,7.467,7.467
EURDKK,20251205,095300,7.467,7.467,7.466,7.466
EURDKK,20251205,095400,7.466,7.466,7.466,7.466
EURDKK,20251205,095500,7.467,7.467,7.466,7.466
EURDKK,20251205,095600,7.467,7.467,7.467,7.467
EURDKK,20251205,095700,7.467,7.467,7.467,7.467
EURDKK,20251205,095800,7.467,7.467,7.466,7.466
EURDKK,20251205,095900,7.467,7.467,7.467,7.467
EURDKK,20251205,100000,7.467,7.467,7.467,7.467
EURDKK,20251205,100100,7.467,7.467,7.466,7.467
EURDKK,20251205,100200,7.466,7.466,7.466,7.466
EURDKK,20251205,100300,7.467,7.467,7.466,7.467
EURDKK,20251205,100400,7.467,7.467,7.467,7.467
EURDKK,20251205,100500,7.467,7.467,7.467,7.467
EURDKK,20251205,100600,7.467,7.467,7.467,7.467
EURDKK,20251205,100700,7.466,7.467,7.466,7.467
EURDKK,20251205,100800,7.466,7.466,7.466,7.466
EURDKK,20251205,100900,7.467,7.467,7.466,7.467
EURDKK,20251205,101000,7.466,7.467,7.466,7.467
EURDKK,20251205,101100,7.467,7.467,7.467,7.467
EURDKK,20251205,101200,7.467,7.468,7.467,7.468
EURDKK,20251205,101300,7.467,7.467,7.467,7.467
EURDKK,20251205,101400,7.467,7.467,7.467,7.467
EURDKK,20251205,101500,7.467,7.467,7.467,7.467
EURDKK,20251205,101600,7.467,7.467,7.467,7.467
EURDKK,20251205,101700,7.467,7.467,7.467,7.467
EURDKK,20251205,101800,7.467,7.467,7.467,7.467
EURDKK,20251205,101900,7.467,7.467,7.467,7.467
EURDKK,20251205,102000,7.466,7.467,7.466,7.467
EURDKK,20251205,102100,7.467,7.467,7.467,7.467
EURDKK,20251205,102200,7.467,7.467,7.466,7.466
EURDKK,20251205,102300,7.467,7.467,7.467,7.467
EURDKK,20251205,102400,7.467,7.467,7.466,7.466
EURDKK,20251205,102500,7.467,7.467,7.467,7.467
EURDKK,20251205,102600,7.467,7.467,7.466,7.466
EURDKK,20251205,102700,7.466,7.466,7.466,7.466
EURDKK,20251205,102800,7.466,7.466,7.466,7.466
EURDKK,20251205,102900,7.466,7.467,7.466,7.467
EURDKK,20251205,103000,7.467,7.467,7.467,7.467
EURDKK,20251205,103100,7.467,7.467,7.467,7.467
EURDKK,20251205,103200,7.467,7.467,7.467,7.467
EURDKK,20251205,103300,7.467,7.467,7.467,7.467
EURDKK,20251205,103400,7.467,7.467,7.467,7.467
EURDKK,20251205,103500,7.467,7.467,7.467,7.467
EURDKK,20251205,103600,7.467,7.467,7.467,7.467
EURDKK,20251205,103700,7.466,7.467,7.466,7.467
EURDKK,20251205,103800,7.467,7.467,7.467,7.467
EURDKK,20251205,103900,7.467,7.467,7.467,7.467
EURDKK,20251205,104000,7.467,7.467,7.467,7.467
EURDKK,20251205,104100,7.467,7.467,7.467,7.467
EURDKK,20251205,104200,7.466,7.467,7.466,7.467
EURDKK,20251205,104300,7.467,7.467,7.467,7.467
EURDKK,20251205,104400,7.467,7.467,7.466,7.466
EURDKK,20251205,104500,7.467,7.467,7.466,7.466
EURDKK,20251205,104600,7.466,7.466,7.466,7.466
EURDKK,20251205,104700,7.467,7.467,7.467,7.467
EURDKK,20251205,104800,7.467,7.467,7.467,7.467
EURDKK,20251205,104900,7.467,7.467,7.467,7.467
EURDKK,20251205,105000,7.467,7.467,7.467,7.467
EURDKK,20251205,105100,7.467,7.467,7.467,7.467
EURDKK,20251205,105200,7.468,7.468,7.468,7.468
EURDKK,20251205,105300,7.468,7.468,7.468,7.468
EURDKK,20251205,105400,7.467,7.467,7.467,7.467
EURDKK,20251205,105500,7.467,7.467,7.467,7.467
EURDKK,20251205,105600,7.467,7.468,7.467,7.467
EURDKK,20251205,105700,7.467,7.467,7.467,7.467
EURDKK,20251205,105800,7.467,7.467,7.467,7.467
EURDKK,20251205,105900,7.468,7.468,7.468,7.468
EURDKK,20251205,110000,7.468,7.468,7.468,7.468
EURDKK,20251205,110100,7.468,7.468,7.467,7.467
EURDKK,20251205,110200,7.467,7.467,7.467,7.467
EURDKK,20251205,110300,7.467,7.467,7.467,7.467
EURDKK,20251205,110400,7.467,7.467,7.467,7.467
EURDKK,20251205,110500,7.467,7.467,7.467,7.467
EURDKK,20251205,110600,7.467,7.467,7.467,7.467
EURDKK,20251205,110700,7.467,7.467,7.467,7.467
EURDKK,20251205,110800,7.467,7.467,7.467,7.467
EURDKK,20251205,110900,7.467,7.467,7.467,7.467
EURDKK,20251205,111000,7.467,7.467,7.467,7.467
EURDKK,20251205,111100,7.466,7.466,7.466,7.466
EURDKK,20251205,111200,7.466,7.467,7.466,7.467
EURDKK,20251205,111300,7.467,7.467,7.467,7.467
EURDKK,20251205,111400,7.467,7.467,7.467,7.467
EURDKK,20251205,111500,7.467,7.467,7.467,7.467
EURDKK,20251205,111600,7.467,7.467,7.467,7.467
EURDKK,20251205,111700,7.467,7.467,7.467,7.467
EURDKK,20251205,111800,7.467,7.467,7.467,7.467
EURDKK,20251205,111900,7.467,7.467,7.467,7.467
EURDKK,20251205,112000,7.466,7.466,7.466,7.466
EURDKK,20251205,112100,7.466,7.466,7.466,7.466
EURDKK,20251205,112200,7.466,7.466,7.466,7.466
EURDKK,20251205,112300,7.466,7.466,7.466,7.466
EURDKK,20251205,112400,7.466,7.467,7.466,7.467
EURDKK,20251205,112500,7.467,7.467,7.467,7.467
EURDKK,20251205,112600,7.467,7.467,7.467,7.467
EURDKK,20251205,112700,7.467,7.467,7.467,7.467
EURDKK,20251205,112800,7.467,7.467,7.467,7.467
EURDKK,20251205,112900,7.466,7.466,7.466,7.466
EURDKK,20251205,113000,7.466,7.466,7.466,7.466
EURDKK,20251205,113100,7.466,7.466,7.466,7.466
EURDKK,20251205,113200,7.466,7.466,7.466,7.466
EURDKK,20251205,113300,7.467,7.467,7.467,7.467
EURDKK,20251205,113400,7.467,7.468,7.467,7.468
EURDKK,20251205,113500,7.467,7.467,7.467,7.467
EURDKK,20251205,113600,7.467,7.467,7.467,7.467
EURDKK,20251205,113700,7.467,7.467,7.467,7.467
EURDKK,20251205,113800,7.466,7.467,7.466,7.467
EURDKK,20251205,113900,7.467,7.467,7.467,7.467
EURDKK,20251205,114000,7.467,7.467,7.467,7.467
EURDKK,20251205,114100,7.467,7.467,7.467,7.467
EURDKK,20251205,114200,7.467,7.467,7.467,7.467
EURDKK,20251205,114300,7.467,7.467,7.467,7.467
EURDKK,20251205,114400,7.467,7.467,7.466,7.467
EURDKK,20251205,114500,7.467,7.467,7.467,7.467
EURDKK,20251205,114600,7.467,7.467,7.467,7.467
EURDKK,20251205,114700,7.467,7.467,7.467,7.467
EURDKK,20251205,114800,7.468,7.468,7.468,7.468
EURDKK,20251205,114900,7.468,7.468,7.468,7.468
EURDKK,20251205,115000,7.468,7.468,7.468,7.468
EURDKK,20251205,115100,7.468,7.468,7.467,7.467
EURDKK,20251205,115200,7.467,7.467,7.467,7.467
EURDKK,20251205,115300,7.467,7.467,7.467,7.467
EURDKK,20251205,115400,7.466,7.467,7.466,7.467
EURDKK,20251205,115500,7.467,7.467,7.467,7.467
EURDKK,20251205,115600,7.467,7.467,7.467,7.467
EURDKK,20251205,115700,7.467,7.467,7.466,7.466
EURDKK,20251205,115800,7.467,7.467,7.467,7.467
EURDKK,20251205,115900,7.467,7.467,7.467,7.467
EURDKK,20251205,120000,7.467,7.468,7.467,7.468
EURDKK,20251205,120100,7.467,7.467,7.467,7.467
EURDKK,20251205,120200,7.467,7.467,7.467,7.467
EURDKK,20251205,120300,7.467,7.467,7.467,7.467
EURDKK,20251205,120400,7.467,7.468,7.467,7.468
EURDKK,20251205,120500,7.468,7.468,7.467,7.467
EURDKK,20251205,120600,7.467,7.467,7.467,7.467
EURDKK,20251205,120700,7.467,7.467,7.467,7.467
EURDKK,20251205,120800,7.467,7.467,7.467,7.467
EURDKK,20251205,120900,7.467,7.467,7.467,7.467
EURDKK,20251205,121000,7.467,7.467,7.467,7.467
EURDKK,20251205,121100,7.467,7.467,7.467,7.467
EURDKK,20251205,121200,7.467,7.467,7.467,7.467
EURDKK,20251205,121300,7.466,7.466,7.466,7.466
EURDKK,20251205,121400,7.466,7.466,7.466,7.466
EURDKK,20251205,121500,7.466,7.466,7.466,7.466
EURDKK,20251205,121600,7.467,7.467,7.467,7.467
EURDKK,20251205,121700,7.466,7.466,7.466,7.466
EURDKK,20251205,121800,7.466,7.466,7.466,7.466
EURDKK,20251205,121900,7.467,7.467,7.466,7.467
EURDKK,20251205,122000,7.467,7.467,7.467,7.467
EURDKK,20251205,122100,7.468,7.468,7.468,7.468
EURDKK,20251205,122200,7.467,7.467,7.467,7.467
EURDKK,20251205,122300,7.467,7.467,7.467,7.467
EURDKK,20251205,122400,7.467,7.467,7.467,7.467
EURDKK,20251205,122500,7.467,7.467,7.467,7.467
EURDKK,20251205,122600,7.467,7.467,7.467,7.467
EURDKK,20251205,122700,7.467,7.467,7.466,7.466
EURDKK,20251205,122800,7.467,7.467,7.466,7.467
EURDKK,20251205,122900,7.467,7.467,7.467,7.467
EURDKK,20251205,123000,7.467,7.467,7.467,7.467
EURDKK,20251205,123100,7.466,7.466,7.466,7.466
EURDKK,20251205,123200,7.466,7.466,7.466,7.466
EURDKK,20251205,123300,7.466,7.467,7.466,7.467
EURDKK,20251205,123400,7.467,7.467,7.467,7.467
EURDKK,20251205,123500,7.467,7.467,7.467,7.467
EURDKK,20251205,123600,7.466,7.466,7.466,7.466
EURDKK,20251205,123700,7.467,7.467,7.467,7.467
EURDKK,20251205,123800,7.467,7.467,7.467,7.467
EURDKK,20251205,123900,7.467,7.467,7.467,7.467
EURDKK,20251205,124000,7.467,7.467,7.467,7.467
EURDKK,20251205,124100,7.467,7.467,7.467,7.467
EURDKK,20251205,124200,7.467,7.467,7.467,7.467
EURDKK,20251205,124300,7.467,7.467,7.467,7.467
EURDKK,20251205,124400,7.467,7.467,7.467,7.467
EURDKK,20251205,124500,7.467,7.467,7.467,7.467
EURDKK,20251205,124600,7.467,7.467,7.467,7.467
EURDKK,20251205,124700,7.467,7.467,7.467,7.467
EURDKK,20251205,124800,7.468,7.468,7.468,7.468
EURDKK,20251205,124900,7.468,7.468,7.468,7.468
EURDKK,20251205,125000,7.468,7.468,7.467,7.467
EURDKK,20251205,125100,7.467,7.467,7.467,7.467
EURDKK,20251205,125200,7.467,7.467,7.466,7.467
EURDKK,20251205,125300,7.467,7.467,7.467,7.467
EURDKK,20251205,125400,7.467,7.467,7.467,7.467
EURDKK,20251205,125500,7.468,7.468,7.468,7.468
EURDKK,20251205,125600,7.467,7.467,7.467,7.467
EURDKK,20251205,125700,7.467,7.467,7.467,7.467
EURDKK,20251205,125800,7.467,7.467,7.466,7.466
EURDKK,20251205,125900,7.467,7.467,7.467,7.467
EURDKK,20251205,130000,7.467,7.467,7.467,7.467
EURDKK,20251205,130100,7.467,7.467,7.467,7.467
EURDKK,20251205,130200,7.467,7.468,7.467,7.468
EURDKK,20251205,130300,7.467,7.467,7.467,7.467
EURDKK,20251205,130400,7.467,7.468,7.467,7.468
EURDKK,20251205,130500,7.468,7.468,7.468,7.468
EURDKK,20251205,130600,7.468,7.468,7.467,7.467
EURDKK,20251205,130700,7.468,7.468,7.467,7.467
EURDKK,20251205,130800,7.467,7.467,7.467,7.467
EURDKK,20251205,130900,7.466,7.467,7.466,7.467
EURDKK,20251205,131000,7.467,7.467,7.467,7.467
EURDKK,20251205,131100,7.467,7.467,7.467,7.467
EURDKK,20251205,131200,7.468,7.468,7.467,7.467
EURDKK,20251205,131300,7.467,7.467,7.467,7.467
EURDKK,20251205,131400,7.467,7.467,7.467,7.467
EURDKK,20251205,131500,7.467,7.467,7.467,7.467
EURDKK,20251205,131600,7.467,7.467,7.467,7.467
EURDKK,20251205,131700,7.467,7.467,7.467,7.467
EURDKK,20251205,131800,7.467,7.467,7.467,7.467
EURDKK,20251205,131900,7.467,7.467,7.467,7.467
EURDKK,20251205,132000,7.467,7.467,7.467,7.467
EURDKK,20251205,132100,7.467,7.467,7.467,7.467
EURDKK,20251205,132200,7.467,7.467,7.467,7.467
EURDKK,20251205,132300,7.466,7.466,7.466,7.466
EURDKK,20251205,132400,7.467,7.467,7.467,7.467
EURDKK,20251205,132500,7.467,7.467,7.467,7.467
EURDKK,20251205,132600,7.467,7.468,7.467,7.468
EURDKK,20251205,132700,7.468,7.468,7.468,7.468
EURDKK,20251205,132800,7.468,7.468,7.468,7.468
EURDKK,20251205,132900,7.467,7.467,7.467,7.467
EURDKK,20251205,133000,7.467,7.467,7.467,7.467
EURDKK,20251205,133100,7.467,7.467,7.467,7.467
EURDKK,20251205,133200,7.467,7.467,7.467,7.467
EURDKK,20251205,133300,7.467,7.467,7.467,7.467
EURDKK,20251205,133400,7.467,7.467,7.467,7.467
EURDKK,20251205,133500,7.468,7.468,7.467,7.467
EURDKK,20251205,133600,7.467,7.467,7.467,7.467
EURDKK,20251205,133700,7.467,7.467,7.467,7.467
EURDKK,20251205,133800,7.467,7.467,7.467,7.467
EURDKK,20251205,133900,7.467,7.467,7.467,7.467
EURDKK,20251205,134000,7.467,7.467,7.467,7.467
EURDKK,20251205,134100,7.467,7.467,7.467,7.467
EURDKK,20251205,134200,7.467,7.467,7.467,7.467
EURDKK,20251205,134300,7.467,7.467,7.467,7.467
EURDKK,20251205,134400,7.467,7.467,7.467,7.467
EURDKK,20251205,134500,7.467,7.467,7.467,7.467
EURDKK,20251205,134600,7.467,7.467,7.467,7.467
EURDKK,20251205,134700,7.467,7.467,7.467,7.467
EURDKK,20251205,134800,7.467,7.467,7.467,7.467
EURDKK,20251205,134900,7.467,7.467,7.467,7.467
EURDKK,20251205,135000,7.467,7.467,7.467,7.467
EURDKK,20251205,135100,7.467,7.467,7.467,7.467
EURDKK,20251205,135200,7.466,7.467,7.466,7.467
EURDKK,20251205,135300,7.467,7.467,7.467,7.467
EURDKK,20251205,135400,7.467,7.467,7.467,7.467
EURDKK,20251205,135500,7.467,7.467,7.467,7.467
EURDKK,20251205,135600,7.467,7.467,7.467,7.467
EURDKK,20251205,135700,7.467,7.467,7.467,7.467
EURDKK,20251205,135800,7.468,7.468,7.467,7.467
EURDKK,20251205,135900,7.467,7.468,7.467,7.468
EURDKK,20251205,140000,7.467,7.467,7.467,7.467
EURDKK,20251205,140100,7.467,7.467,7.467,7.467
EURDKK,20251205,140200,7.467,7.467,7.467,7.467
EURDKK,20251205,140300,7.466,7.467,7.466,7.467
EURDKK,20251205,140400,7.467,7.467,7.467,7.467
EURDKK,20251205,140500,7.467,7.467,7.467,7.467
EURDKK,20251205,140600,7.467,7.467,7.467,7.467
EURDKK,20251205,140700,7.466,7.467,7.466,7.467
EURDKK,20251205,140800,7.467,7.467,7.466,7.467
EURDKK,20251205,140900,7.467,7.467,7.467,7.467
EURDKK,20251205,141000,7.467,7.467,7.467,7.467
EURDKK,20251205,141100,7.468,7.468,7.468,7.468
EURDKK,20251205,141200,7.467,7.467,7.467,7.467
EURDKK,20251205,141300,7.467,7.467,7.467,7.467
EURDKK,20251205,141400,7.467,7.467,7.467,7.467
EURDKK,20251205,141500,7.467,7.467,7.467,7.467
EURDKK,20251205,141600,7.467,7.467,7.467,7.467
EURDKK,20251205,141700,7.467,7.467,7.467,7.467
EURDKK,20251205,141800,7.467,7.467,7.467,7.467
EURDKK,20251205,141900,7.467,7.468,7.467,7.468
EURDKK,20251205,142000,7.467,7.467,7.466,7.466
EURDKK,20251205,142100,7.467,7.467,7.466,7.467
EURDKK,20251205,142200,7.467,7.467,7.467,7.467
EURDKK,20251205,142300,7.468,7.468,7.467,7.467
EURDKK,20251205,142400,7.467,7.467,7.467,7.467
EURDKK,20251205,142500,7.466,7.467,7.466,7.467
EURDKK,20251205,142600,7.467,7.467,7.467,7.467
EURDKK,20251205,142700,7.467,7.467,7.467,7.467
EURDKK,20251205,142800,7.467,7.467,7.467,7.467
EURDKK,20251205,142900,7.467,7.467,7.467,7.467
EURDKK,20251205,143000,7.468,7.468,7.467,7.467
EURDKK,20251205,143100,7.466,7.467,7.466,7.467
EURDKK,20251205,143200,7.467,7.467,7.467,7.467
EURDKK,20251205,143300,7.467,7.467,7.467,7.467
EURDKK,20251205,143400,7.466,7.467,7.466,7.467
EURDKK,20251205,143500,7.467,7.468,7.467,7.467
EURDKK,20251205,143600,7.466,7.467,7.466,7.467
EURDKK,20251205,143700,7.467,7.467,7.467,7.467
EURDKK,20251205,143800,7.467,7.467,7.467,7.467
EURDKK,20251205,143900,7.467,7.467,7.467,7.467
EURDKK,20251205,144000,7.468,7.468,7.467,7.467
EURDKK,20251205,144100,7.466,7.467,7.466,7.467
EURDKK,20251205,144200,7.466,7.467,7.466,7.467
EURDKK,20251205,144300,7.466,7.467,7.466,7.467
EURDKK,20251205,144400,7.467,7.467,7.466,7.467
EURDKK,20251205,144500,7.466,7.466,7.466,7.466
EURDKK,20251205,144600,7.467,7.467,7.467,7.467
EURDKK,20251205,144700,7.467,7.467,7.467,7.467
EURDKK,20251205,144800,7.467,7.467,7.467,7.467
EURDKK,20251205,144900,7.467,7.467,7.467,7.467
EURDKK,20251205,145000,7.467,7.468,7.467,7.467
EURDKK,20251205,145100,7.467,7.467,7.467,7.467
EURDKK,20251205,145200,7.467,7.467,7.467,7.467
EURDKK,20251205,145300,7.467,7.467,7.467,7.467
EURDKK,20251205,145400,7.467,7.467,7.467,7.467
EURDKK,20251205,145500,7.467,7.467,7.467,7.467
EURDKK,20251205,145600,7.467,7.467,7.467,7.467
EURDKK,20251205,145700,7.467,7.467,7.467,7.467
EURDKK,20251205,145800,7.466,7.467,7.466,7.467
EURDKK,20251205,145900,7.466,7.466,7.466,7.466
EURDKK,20251205,150000,7.466,7.466,7.466,7.466
EURDKK,20251205,150100,7.466,7.466,7.466,7.466
EURDKK,20251205,150200,7.466,7.466,7.466,7.466
EURDKK,20251205,150300,7.466,7.467,7.466,7.467
EURDKK,20251205,150400,7.467,7.467,7.467,7.467
EURDKK,20251205,150500,7.467,7.467,7.467,7.467
EURDKK,20251205,150600,7.468,7.468,7.466,7.466
EURDKK,20251205,150700,7.467,7.467,7.467,7.467
EURDKK,20251205,150800,7.467,7.467,7.467,7.467
EURDKK,20251205,150900,7.467,7.467,7.466,7.466
EURDKK,20251205,151000,7.466,7.466,7.466,7.466
EURDKK,20251205,151100,7.466,7.466,7.466,7.466
EURDKK,20251205,151200,7.466,7.466,7.466,7.466
EURDKK,20251205,151300,7.465,7.466,7.465,7.466
EURDKK,20251205,151400,7.466,7.466,7.466,7.466
EURDKK,20251205,151500,7.466,7.467,7.466,7.467
EURDKK,20251205,151600,7.467,7.467,7.467,7.467
EURDKK,20251205,151700,7.466,7.466,7.466,7.466
EURDKK,20251205,151800,7.466,7.467,7.466,7.467
EURDKK,20251205,151900,7.467,7.467,7.466,7.466
EURDKK,20251205,152000,7.467,7.467,7.467,7.467
EURDKK,20251205,152100,7.466,7.467,7.466,7.467
EURDKK,20251205,152200,7.466,7.466,7.466,7.466
EURDKK,20251205,152300,7.466,7.466,7.466,7.466
EURDKK,20251205,152400,7.466,7.466,7.465,7.466
EURDKK,20251205,152500,7.466,7.466,7.466,7.466
EURDKK,20251205,152600,7.466,7.466,7.466,7.466
EURDKK,20251205,152700,7.467,7.467,7.467,7.467
EURDKK,20251205,152800,7.467,7.467,7.466,7.466
EURDKK,20251205,152900,7.466,7.466,7.466,7.466
EURDKK,20251205,153000,7.466,7.466,7.466,7.466
EURDKK,20251205,153100,7.467,7.467,7.466,7.466
EURDKK,20251205,153200,7.466,7.467,7.466,7.467
EURDKK,20251205,153300,7.467,7.467,7.466,7.466
EURDKK,20251205,153400,7.467,7.467,7.466,7.466
EURDKK,20251205,153500,7.466,7.466,7.466,7.466
EURDKK,20251205,153600,7.467,7.467,7.466,7.467
EURDKK,20251205,153700,7.466,7.466,7.466,7.466
EURDKK,20251205,153800,7.466,7.467,7.466,7.467
EURDKK,20251205,153900,7.466,7.466,7.466,7.466
EURDKK,20251205,154000,7.467,7.467,7.466,7.466
EURDKK,20251205,154100,7.467,7.467,7.466,7.466
EURDKK,20251205,154200,7.466,7.466,7.466,7.466
EURDKK,20251205,154300,7.467,7.467,7.466,7.466
EURDKK,20251205,154400,7.467,7.467,7.466,7.466
EURDKK,20251205,154500,7.466,7.466,7.466,7.466
EURDKK,20251205,154600,7.467,7.467,7.467,7.467
EURDKK,20251205,154700,7.466,7.466,7.466,7.466
EURDKK,20251205,154800,7.466,7.467,7.466,7.466
EURDKK,20251205,154900,7.467,7.467,7.467,7.467
EURDKK,20251205,155000,7.466,7.467,7.466,7.466
EURDKK,20251205,155100,7.467,7.467,7.466,7.466
EURDKK,20251205,155200,7.466,7.467,7.466,7.467
EURDKK,20251205,155300,7.466,7.467,7.466,7.467
EURDKK,20251205,155400,7.467,7.467,7.466,7.466
EURDKK,20251205,155500,7.467,7.467,7.466,7.466
EURDKK,20251205,155600,7.466,7.466,7.466,7.466
EURDKK,20251205,155700,7.466,7.466,7.466,7.466
EURDKK,20251205,155800,7.466,7.466,7.466,7.466
EURDKK,20251205,155900,7.466,7.466,7.466,7.466
EURDKK,20251205,160000,7.467,7.467,7.467,7.467
EURDKK,20251205,160100,7.466,7.467,7.466,7.467
EURDKK,20251205,160200,7.466,7.466,7.466,7.466
EURDKK,20251205,160300,7.466,7.466,7.466,7.466
EURDKK,20251205,160400,7.467,7.467,7.466,7.467
EURDKK,20251205,160500,7.466,7.466,7.466,7.466
EURDKK,20251205,160600,7.467,7.467,7.466,7.467
EURDKK,20251205,160700,7.466,7.467,7.466,7.467
EURDKK,20251205,160800,7.467,7.467,7.466,7.466
EURDKK,20251205,160900,7.467,7.467,7.466,7.467
EURDKK,20251205,161000,7.466,7.467,7.466,7.467
EURDKK,20251205,161100,7.467,7.467,7.466,7.466
EURDKK,20251205,161200,7.467,7.467,7.466,7.467
EURDKK,20251205,161300,7.466,7.467,7.466,7.467
EURDKK,20251205,161400,7.467,7.467,7.466,7.466
EURDKK,20251205,161500,7.467,7.467,7.466,7.466
EURDKK,20251205,161600,7.466,7.467,7.466,7.466
EURDKK,20251205,161700,7.467,7.467,7.467,7.467
EURDKK,20251205,161800,7.466,7.467,7.466,7.467
EURDKK,20251205,161900,7.467,7.467,7.467,7.467
EURDKK,20251205,162000,7.467,7.467,7.467,7.467
EURDKK,20251205,162100,7.467,7.467,7.467,7.467
EURDKK,20251205,162200,7.466,7.467,7.466,7.467
EURDKK,20251205,162300,7.466,7.466,7.466,7.466
EURDKK,20251205,162400,7.466,7.467,7.466,7.467
EURDKK,20251205,162500,7.467,7.467,7.466,7.466
EURDKK,20251205,162600,7.466,7.466,7.466,7.466
EURDKK,20251205,162700,7.466,7.466,7.466,7.466
EURDKK,20251205,162800,7.466,7.467,7.466,7.467
EURDKK,20251205,162900,7.466,7.467,7.466,7.467
EURDKK,20251205,163000,7.467,7.467,7.466,7.467
EURDKK,20251205,163100,7.467,7.467,7.467,7.467
EURDKK,20251205,163200,7.466,7.467,7.466,7.466
EURDKK,20251205,163300,7.466,7.466,7.466,7.466
EURDKK,20251205,163400,7.467,7.467,7.466,7.466
EURDKK,20251205,163500,7.467,7.467,7.467,7.467
EURDKK,20251205,163600,7.466,7.467,7.466,7.466
EURDKK,20251205,163700,7.466,7.467,7.466,7.467
EURDKK,20251205,163800,7.466,7.466,7.466,7.466
EURDKK,20251205,163900,7.466,7.467,7.466,7.467
EURDKK,20251205,164000,7.466,7.466,7.466,7.466
EURDKK,20251205,164100,7.465,7.466,7.465,7.466
EURDKK,20251205,164200,7.466,7.466,7.466,7.466
EURDKK,20251205,164300,7.466,7.466,7.466,7.466
EURDKK,20251205,164400,7.466,7.466,7.466,7.466
EURDKK,20251205,164500,7.466,7.466,7.466,7.466
EURDKK,20251205,164600,7.467,7.467,7.466,7.466
EURDKK,20251205,164700,7.467,7.467,7.467,7.467
EURDKK,20251205,164800,7.466,7.467,7.466,7.467
EURDKK,20251205,164900,7.466,7.466,7.466,7.466
EURDKK,20251205,165000,7.467,7.467,7.467,7.467
EURDKK,20251205,165100,7.467,7.467,7.466,7.466
EURDKK,20251205,165200,7.466,7.466,7.466,7.466
EURDKK,20251205,165300,7.467,7.467,7.466,7.466
EURDKK,20251205,165400,7.466,7.466,7.466,7.466
EURDKK,20251205,165500,7.467,7.467,7.467,7.467
EURDKK,20251205,165600,7.466,7.467,7.466,7.467
EURDKK,20251205,165700,7.467,7.467,7.467,7.467
EURDKK,20251205,165800,7.468,7.468,7.466,7.467
EURDKK,20251205,165900,7.467,7.467,7.467,7.467
EURDKK,20251205,170000,7.468,7.468,7.468,7.468
EURDKK,20251205,170100,7.468,7.468,7.467,7.467
EURDKK,20251205,170200,7.467,7.467,7.467,7.467
EURDKK,20251205,170300,7.468,7.468,7.467,7.467
EURDKK,20251205,170400,7.467,7.467,7.467,7.467
EURDKK,20251205,170500,7.467,7.467,7.467,7.467
EURDKK,20251205,170600,7.468,7.468,7.467,7.467
EURDKK,20251205,170700,7.468,7.468,7.467,7.467
EURDKK,20251205,170800,7.468,7.468,7.467,7.467
EURDKK,20251205,170900,7.467,7.467,7.467,7.467
EURDKK,20251205,171000,7.467,7.467,7.467,7.467
EURDKK,20251205,171100,7.468,7.468,7.467,7.467
EURDKK,20251205,171200,7.468,7.468,7.467,7.468
EURDKK,20251205,171300,7.467,7.468,7.467,7.467
EURDKK,20251205,171400,7.467,7.468,7.467,7.468
EURDKK,20251205,171500,7.468,7.468,7.467,7.467
EURDKK,20251205,171600,7.468,7.468,7.468,7.468
EURDKK,20251205,171700,7.468,7.468,7.467,7.467
EURDKK,20251205,171800,7.467,7.467,7.467,7.467
EURDKK,20251205,171900,7.467,7.468,7.467,7.468
EURDKK,20251205,172000,7.467,7.467,7.467,7.467
EURDKK,20251205,172100,7.468,7.468,7.467,7.467
EURDKK,20251205,172200,7.468,7.468,7.468,7.468
EURDKK,20251205,172300,7.468,7.468,7.468,7.468
EURDKK,20251205,172400,7.467,7.468,7.467,7.468
EURDKK,20251205,172500,7.467,7.468,7.467,7.468
EURDKK,20251205,172600,7.467,7.467,7.467,7.467
EURDKK,20251205,172700,7.467,7.467,7.467,7.467
EURDKK,20251205,172800,7.468,7.468,7.468,7.468
EURDKK,20251205,172900,7.468,7.468,7.467,7.467
EURDKK,20251205,173000,7.467,7.467,7.467,7.467
EURDKK,20251205,173100,7.467,7.468,7.467,7.468
EURDKK,20251205,173200,7.467,7.468,7.467,7.468
EURDKK,20251205,173300,7.467,7.468,7.467,7.467
EURDKK,20251205,173400,7.468,7.468,7.467,7.467
EURDKK,20251205,173500,7.468,7.468,7.467,7.468
EURDKK,20251205,173600,7.468,7.468,7.468,7.468
EURDKK,20251205,173700,7.467,7.468,7.467,7.467
EURDKK,20251205,173800,7.468,7.468,7.468,7.468
EURDKK,20251205,173900,7.467,7.467,7.467,7.467
EURDKK,20251205,174000,7.467,7.467,7.467,7.467
EURDKK,20251205,174100,7.467,7.468,7.467,7.468
EURDKK,20251205,174200,7.467,7.468,7.467,7.467
EURDKK,20251205,174300,7.468,7.468,7.468,7.468
EURDKK,20251205,174400,7.468,7.468,7.468,7.468
EURDKK,20251205,174500,7.468,7.468,7.467,7.468
EURDKK,20251205,174600,7.467,7.467,7.467,7.467
EURDKK,20251205,174700,7.468,7.468,7.467,7.467
EURDKK,20251205,174800,7.467,7.467,7.467,7.467
EURDKK,20251205,174900,7.466,7.467,7.466,7.467
EURDKK,20251205,175000,7.466,7.468,7.466,7.468
EURDKK,20251205,175100,7.468,7.468,7.468,7.468
EURDKK,20251205,175200,7.467,7.467,7.467,7.467
EURDKK,20251205,175300,7.468,7.468,7.468,7.468
EURDKK,20251205,175400,7.467,7.467,7.467,7.467
EURDKK,20251205,175500,7.467,7.467,7.467,7.467
EURDKK,20251205,175600,7.467,7.467,7.467,7.467
EURDKK,20251205,175700,7.467,7.467,7.467,7.467
EURDKK,20251205,175800,7.467,7.467,7.467,7.467
EURDKK,20251205,175900,7.467,7.468,7.467,7.468
EURDKK,20251205,180000,7.468,7.468,7.468,7.468
EURDKK,20251205,180100,7.467,7.467,7.467,7.467
EURDKK,20251205,180200,7.467,7.467,7.467,7.467
EURDKK,20251205,180300,7.468,7.468,7.467,7.467
EURDKK,20251205,180400,7.468,7.468,7.467,7.467
EURDKK,20251205,180500,7.468,7.468,7.468,7.468
EURDKK,20251205,180600,7.468,7.468,7.468,7.468
EURDKK,20251205,180700,7.468,7.468,7.467,7.467
EURDKK,20251205,180800,7.467,7.467,7.467,7.467
EURDKK,20251205,180900,7.467,7.467,7.467,7.467
EURDKK,20251205,181000,7.467,7.468,7.467,7.468
EURDKK,20251205,181100,7.467,7.467,7.467,7.467
EURDKK,20251205,181200,7.467,7.468,7.467,7.468
EURDKK,20251205,181300,7.467,7.468,7.467,7.468
EURDKK,20251205,181400,7.467,7.467,7.467,7.467
EURDKK,20251205,181500,7.467,7.468,7.467,7.468
EURDKK,20251205,181600,7.468,7.468,7.468,7.468
EURDKK,20251205,181700,7.468,7.468,7.467,7.467
EURDKK,20251205,181800,7.468,7.468,7.468,7.468
EURDKK,20251205,181900,7.468,7.469,7.468,7.468
EURDKK,20251205,182000,7.467,7.467,7.467,7.467
EURDKK,20251205,182100,7.467,7.467,7.467,7.467
EURDKK,20251205,182200,7.467,7.467,7.467,7.467
EURDKK,20251205,182300,7.467,7.467,7.467,7.467
EURDKK,20251205,182400,7.467,7.467,7.467,7.467
EURDKK,20251205,182500,7.467,7.467,7.467,7.467
EURDKK,20251205,182600,7.467,7.467,7.466,7.466
EURDKK,20251205,182700,7.467,7.468,7.467,7.467
EURDKK,20251205,182800,7.467,7.467,7.467,7.467
EURDKK,20251205,182900,7.467,7.467,7.467,7.467
EURDKK,20251205,183000,7.467,7.467,7.467,7.467
EURDKK,20251205,183100,7.468,7.468,7.468,7.468
EURDKK,20251205,183200,7.468,7.468,7.467,7.467
EURDKK,20251205,183300,7.467,7.468,7.467,7.468
EURDKK,20251205,183400,7.467,7.467,7.467,7.467
EURDKK,20251205,183500,7.467,7.467,7.467,7.467
EURDKK,20251205,183600,7.467,7.467,7.467,7.467
EURDKK,20251205,183700,7.467,7.468,7.467,7.467
EURDKK,20251205,183800,7.467,7.467,7.467,7.467
EURDKK,20251205,183900,7.468,7.468,7.468,7.468
EURDKK,20251205,184000,7.468,7.468,7.467,7.467
EURDKK,20251205,184100,7.468,7.468,7.468,7.468
EURDKK,20251205,184200,7.468,7.468,7.468,7.468
EURDKK,20251205,184300,7.467,7.468,7.467,7.468
EURDKK,20251205,184400,7.468,7.468,7.468,7.468
EURDKK,20251205,184500,7.468,7.468,7.468,7.468
EURDKK,20251205,184600,7.467,7.468,7.467,7.468
EURDKK,20251205,184700,7.467,7.467,7.467,7.467
EURDKK,20251205,184800,7.467,7.468,7.467,7.468
EURDKK,20251205,184900,7.468,7.468,7.468,7.468
EURDKK,20251205,185000,7.468,7.468,7.467,7.467
EURDKK,20251205,185100,7.467,7.467,7.467,7.467
EURDKK,20251205,185200,7.467,7.467,7.467,7.467
EURDKK,20251205,185300,7.468,7.468,7.468,7.468
EURDKK,20251205,185400,7.468,7.468,7.468,7.468
EURDKK,20251205,185500,7.468,7.469,7.468,7.469
EURDKK,20251205,185600,7.469,7.469,7.468,7.469
EURDKK,20251205,185700,7.469,7.469,7.469,7.469
EURDKK,20251205,185800,7.468,7.468,7.467,7.467
EURDKK,20251205,185900,7.467,7.467,7.467,7.467
EURDKK,20251205,190000,7.468,7.468,7.468,7.468
EURDKK,20251205,190100,7.467,7.467,7.467,7.467
EURDKK,20251205,190200,7.467,7.467,7.467,7.467
EURDKK,20251205,190300,7.467,7.468,7.467,7.468
EURDKK,20251205,190400,7.468,7.468,7.467,7.467
EURDKK,20251205,190500,7.468,7.468,7.468,7.468
EURDKK,20251205,190600,7.468,7.468,7.467,7.467
EURDKK,20251205,190700,7.467,7.467,7.467,7.467
EURDKK,20251205,190800,7.467,7.467,7.467,7.467
EURDKK,20251205,190900,7.467,7.467,7.467,7.467
EURDKK,20251205,191000,7.468,7.468,7.468,7.468
EURDKK,20251205,191100,7.468,7.468,7.468,7.468
EURDKK,20251205,191200,7.467,7.467,7.467,7.467
EURDKK,20251205,191300,7.467,7.467,7.467,7.467
EURDKK,20251205,191400,7.467,7.467,7.467,7.467
EURDKK,20251205,191500,7.467,7.467,7.466,7.466
EURDKK,20251205,191600,7.467,7.467,7.467,7.467
EURDKK,20251205,191700,7.467,7.467,7.467,7.467
EURDKK,20251205,191800,7.466,7.467,7.466,7.467
EURDKK,20251205,191900,7.467,7.467,7.467,7.467
EURDKK,20251205,192000,7.467,7.468,7.467,7.468
EURDKK,20251205,192100,7.467,7.467,7.467,7.467
EURDKK,20251205,192200,7.467,7.467,7.467,7.467
EURDKK,20251205,192300,7.466,7.467,7.466,7.467
EURDKK,20251205,192400,7.468,7.468,7.468,7.468
EURDKK,20251205,192500,7.468,7.468,7.468,7.468
EURDKK,20251205,192600,7.468,7.468,7.468,7.468
EURDKK,20251205,192700,7.468,7.468,7.468,7.468
EURDKK,20251205,192800,7.468,7.468,7.468,7.468
EURDKK,20251205,192900,7.468,7.468,7.468,7.468
EURDKK,20251205,193000,7.467,7.468,7.467,7.468
EURDKK,20251205,193100,7.468,7.468,7.468,7.468
EURDKK,20251205,193200,7.468,7.468,7.468,7.468
EURDKK,20251205,193300,7.468,7.468,7.468,7.468
EURDKK,20251205,193400,7.468,7.468,7.468,7.468
EURDKK,20251205,193500,7.468,7.468,7.468,7.468
EURDKK,20251205,193600,7.468,7.468,7.468,7.468
EURDKK,20251205,193700,7.468,7.468,7.468,7.468
EURDKK,20251205,193800,7.468,7.468,7.468,7.468
EURDKK,20251205,193900,7.467,7.467,7.467,7.467
EURDKK,20251205,194000,7.467,7.468,7.467,7.468
EURDKK,20251205,194100,7.469,7.469,7.469,7.469
EURDKK,20251205,194200,7.469,7.469,7.469,7.469
EURDKK,20251205,194300,7.469,7.469,7.468,7.468
EURDKK,20251205,194400,7.467,7.467,7.467,7.467
EURDKK,20251205,194500,7.467,7.467,7.467,7.467
EURDKK,20251205,194600,7.467,7.467,7.467,7.467
EURDKK,20251205,194700,7.467,7.467,7.467,7.467
EURDKK,20251205,194800,7.467,7.467,7.467,7.467
EURDKK,20251205,194900,7.467,7.468,7.467,7.468
EURDKK,20251205,195000,7.467,7.467,7.467,7.467
EURDKK,20251205,195100,7.468,7.468,7.468,7.468
EURDKK,20251205,195200,7.468,7.468,7.467,7.467
EURDKK,20251205,195300,7.467,7.467,7.467,7.467
EURDKK,20251205,195400,7.468,7.468,7.468,7.468
EURDKK,20251205,195500,7.468,7.468,7.468,7.468
EURDKK,20251205,195600,7.468,7.468,7.468,7.468
EURDKK,20251205,195700,7.468,7.468,7.467,7.468
EURDKK,20251205,195800,7.468,7.468,7.467,7.467
EURDKK,20251205,195900,7.467,7.467,7.467,7.467
EURDKK,20251205,200000,7.467,7.467,7.467,7.467
EURDKK,20251205,200100,7.467,7.467,7.467,7.467
EURDKK,20251205,200200,7.467,7.467,7.467,7.467
EURDKK,20251205,200300,7.466,7.468,7.466,7.468
EURDKK,20251205,200400,7.468,7.468,7.468,7.468
EURDKK,20251205,200500,7.467,7.467,7.467,7.467
EURDKK,20251205,200600,7.467,7.467,7.467,7.467
EURDKK,20251205,200700,7.467,7.467,7.467,7.467
EURDKK,20251205,200800,7.466,7.466,7.466,7.466
EURDKK,20251205,200900,7.467,7.467,7.467,7.467
EURDKK,20251205,201000,7.467,7.467,7.467,7.467
EURDKK,20251205,201100,7.467,7.468,7.467,7.468
EURDKK,20251205,201200,7.468,7.468,7.468,7.468
EURDKK,20251205,201300,7.468,7.468,7.468,7.468
EURDKK,20251205,201400,7.468,7.468,7.468,7.468
EURDKK,20251205,201500,7.468,7.468,7.468,7.468
EURDKK,20251205,201600,7.467,7.467,7.467,7.467
EURDKK,20251205,201700,7.467,7.467,7.467,7.467
EURDKK,20251205,201800,7.467,7.467,7.467,7.467
EURDKK,20251205,201900,7.467,7.467,7.467,7.467
EURDKK,20251205,202000,7.467,7.467,7.467,7.467
EURDKK,20251205,202100,7.467,7.467,7.467,7.467
EURDKK,20251205,202200,7.467,7.467,7.467,7.467
EURDKK,20251205,202300,7.467,7.467,7.467,7.467
EURDKK,20251205,202400,7.467,7.467,7.467,7.467
EURDKK,20251205,202500,7.467,7.467,7.467,7.467
EURDKK,20251205,202600,7.467,7.467,7.467,7.467
EURDKK,20251205,202700,7.467,7.467,7.467,7.467
EURDKK,20251205,202800,7.467,7.467,7.467,7.467
EURDKK,20251205,202900,7.467,7.467,7.467,7.467
EURDKK,20251205,203000,7.467,7.468,7.467,7.468
EURDKK,20251205,203100,7.468,7.468,7.468,7.468
EURDKK,20251205,203200,7.467,7.467,7.467,7.467
EURDKK,20251205,203300,7.467,7.467,7.467,7.467
EURDKK,20251205,203400,7.467,7.467,7.467,7.467
EURDKK,20251205,203500,7.467,7.467,7.467,7.467
EURDKK,20251205,203600,7.467,7.467,7.467,7.467
EURDKK,20251205,203700,7.467,7.468,7.467,7.468
EURDKK,20251205,203800,7.468,7.468,7.468,7.468
EURDKK,20251205,203900,7.468,7.468,7.467,7.467
EURDKK,20251205,204000,7.467,7.467,7.467,7.467
EURDKK,20251205,204100,7.467,7.467,7.467,7.467
EURDKK,20251205,204200,7.467,7.467,7.467,7.467
EURDKK,20251205,204300,7.467,7.467,7.467,7.467
EURDKK,20251205,204400,7.467,7.467,7.467,7.467
EURDKK,20251205,204500,7.467,7.467,7.467,7.467
EURDKK,20251205,204600,7.467,7.467,7.467,7.467
EURDKK,20251205,204700,7.466,7.467,7.466,7.467
EURDKK,20251205,204800,7.468,7.468,7.468,7.468
EURDKK,20251205,204900,7.468,7.468,7.468,7.468
EURDKK,20251205,205000,7.468,7.468,7.468,7.468
EURDKK,20251205,205100,7.468,7.468,7.468,7.468
EURDKK,20251205,205200,7.469,7.469,7.469,7.469
EURDKK,20251205,205300,7.469,7.469,7.469,7.469
EURDKK,20251205,205400,7.469,7.469,7.468,7.468
EURDKK,20251205,205500,7.467,7.467,7.467,7.467
EURDKK,20251205,205600,7.468,7.468,7.467,7.467
EURDKK,20251205,205700,7.467,7.467,7.467,7.467
EURDKK,20251205,205800,7.467,7.467,7.467,7.467
EURDKK,20251205,205900,7.467,7.467,7.467,7.467
EURDKK,20251205,210000,7.468,7.468,7.467,7.467
EURDKK,20251205,210100,7.467,7.467,7.467,7.467
EURDKK,20251205,210200,7.467,7.467,7.467,7.467
EURDKK,20251205,210300,7.467,7.467,7.467,7.467
EURDKK,20251205,210400,7.467,7.467,7.467,7.467
EURDKK,20251205,210500,7.467,7.467,7.467,7.467
EURDKK,20251205,210600,7.467,7.467,7.467,7.467
EURDKK,20251205,210700,7.467,7.467,7.467,7.467
EURDKK,20251205,210800,7.467,7.467,7.467,7.467
EURDKK,20251205,210900,7.467,7.467,7.467,7.467
EURDKK,20251205,211000,7.467,7.467,7.467,7.467
EURDKK,20251205,211100,7.467,7.467,7.467,7.467
EURDKK,20251205,211200,7.467,7.467,7.467,7.467
EURDKK,20251205,211300,7.467,7.467,7.467,7.467
EURDKK,20251205,211400,7.467,7.467,7.467,7.467
EURDKK,20251205,211500,7.467,7.467,7.467,7.467
EURDKK,20251205,211600,7.467,7.467,7.467,7.467
EURDKK,20251205,211700,7.467,7.467,7.467,7.467
EURDKK,20251205,211800,7.468,7.468,7.468,7.468
EURDKK,20251205,211900,7.468,7.468,7.468,7.468
EURDKK,20251205,212000,7.467,7.467,7.467,7.467
EURDKK,20251205,212100,7.467,7.467,7.467,7.467
EURDKK,20251205,212200,7.467,7.467,7.467,7.467
EURDKK,20251205,212300,7.467,7.467,7.467,7.467
EURDKK,20251205,212400,7.466,7.466,7.466,7.466
EURDKK,20251205,212500,7.466,7.467,7.466,7.467
EURDKK,20251205,212600,7.467,7.467,7.467,7.467
EURDKK,20251205,212700,7.467,7.467,7.467,7.467
EURDKK,20251205,212800,7.467,7.467,7.467,7.467
EURDKK,20251205,212900,7.467,7.467,7.467,7.467
EURDKK,20251205,213000,7.467,7.467,7.467,7.467
EURDKK,20251205,213100,7.467,7.467,7.467,7.467
EURDKK,20251205,213200,7.467,7.467,7.467,7.467
EURDKK,20251205,213300,7.467,7.467,7.467,7.467
EURDKK,20251205,213400,7.467,7.467,7.467,7.467
EURDKK,20251205,213500,7.467,7.467,7.467,7.467
EURDKK,20251205,213600,7.467,7.467,7.467,7.467
EURDKK,20251205,213700,7.467,7.467,7.467,7.467
EURDKK,20251205,213800,7.467,7.467,7.467,7.467
EURDKK,20251205,213900,7.467,7.467,7.467,7.467
EURDKK,20251205,214000,7.467,7.467,7.467,7.467
EURDKK,20251205,214100,7.468,7.468,7.468,7.468
EURDKK,20251205,214200,7.468,7.468,7.468,7.468
EURDKK,20251205,214300,7.468,7.468,7.468,7.468
EURDKK,20251205,214400,7.468,7.468,7.468,7.468
EURDKK,20251205,214500,7.468,7.468,7.467,7.467
EURDKK,20251205,214600,7.467,7.467,7.467,7.467
EURDKK,20251205,214700,7.467,7.467,7.467,7.467
EURDKK,20251205,214800,7.466,7.467,7.466,7.467
EURDKK,20251205,214900,7.467,7.467,7.467,7.467
EURDKK,20251205,215000,7.467,7.467,7.467,7.467
EURDKK,20251205,215100,7.467,7.467,7.467,7.467
EURDKK,20251205,215200,7.467,7.467,7.467,7.467
EURDKK,20251205,215300,7.467,7.467,7.467,7.467
EURDKK,20251205,215400,7.467,7.467,7.467,7.467
EURDKK,20251205,215500,7.467,7.467,7.467,7.467
EURDKK,20251205,215600,7.467,7.467,7.467,7.467
EURDKK,20251205,215700,7.468,7.468,7.468,7.468
EURDKK,20251205,215800,7.467,7.468,7.467,7.468
EURDKK,20251205,215900,7.468,7.468,7.468,7.468
EURDKK,20251205,220000,7.468,7.468,7.468,7.468
EURDKK,20251205,220100,7.468,7.468,7.468,7.468
EURDKK,20251205,220200,7.468,7.468,7.468,7.468
EURDKK,20251205,220300,7.468,7.468,7.468,7.468
EURDKK,20251205,220400,7.469,7.469,7.469,7.469
EURDKK,20251205,220500,7.469,7.469,7.469,7.469
EURDKK,20251205,220600,7.470,7.470,7.467,7.467
EURDKK,20251205,220700,7.467,7.467,7.467,7.467
EURDKK,20251205,220800,7.467,7.467,7.467,7.467
EURDKK,20251205,220900,7.467,7.467,7.467,7.467
EURDKK,20251205,221000,7.467,7.467,7.467,7.467
EURDKK,20251205,221100,7.467,7.467,7.467,7.467
EURDKK,20251205,221200,7.467,7.467,7.467,7.467
EURDKK,20251205,221300,7.467,7.467,7.467,7.467
EURDKK,20251205,221400,7.467,7.467,7.467,7.467
EURDKK,20251205,221500,7.467,7.467,7.467,7.467
EURDKK,20251205,221600,7.467,7.467,7.466,7.466
EURDKK,20251205,221700,7.466,7.466,7.466,7.466
EURDKK,20251205,221800,7.467,7.467,7.467,7.467
EURDKK,20251205,221900,7.467,7.467,7.467,7.467
EURDKK,20251205,222000,7.467,7.467,7.467,7.467
EURDKK,20251205,222100,7.466,7.466,7.466,7.466
EURDKK,20251205,222200,7.466,7.466,7.466,7.466
EURDKK,20251205,222300,7.466,7.466,7.466,7.466
EURDKK,20251205,222400,7.467,7.467,7.467,7.467
EURDKK,20251205,222500,7.467,7.467,7.467,7.467
EURDKK,20251205,222600,7.467,7.467,7.467,7.467
EURDKK,20251205,222700,7.467,7.467,7.467,7.467
EURDKK,20251205,222800,7.467,7.467,7.467,7.467
EURDKK,20251205,222900,7.467,7.467,7.467,7.467
EURDKK,20251205,223000,7.467,7.467,7.467,7.467
EURDKK,20251205,223100,7.467,7.467,7.467,7.467
EURDKK,20251205,223200,7.467,7.467,7.467,7.467
EURDKK,20251205,223300,7.467,7.468,7.467,7.468
EURDKK,20251205,223400,7.468,7.468,7.468,7.468
EURDKK,20251205,223500,7.468,7.468,7.468,7.468
EURDKK,20251205,223600,7.468,7.468,7.468,7.468
EURDKK,20251205,223700,7.468,7.468,7.467,7.467
EURDKK,20251205,223800,7.467,7.467,7.467,7.467
EURDKK,20251205,223900,7.467,7.467,7.467,7.467
EURDKK,20251205,224000,7.467,7.467,7.466,7.466
EURDKK,20251205,224100,7.466,7.466,7.466,7.466
EURDKK,20251205,224200,7.466,7.466,7.466,7.466
EURDKK,20251205,224300,7.466,7.466,7.466,7.466
EURDKK,20251205,224400,7.465,7.466,7.465,7.466
EURDKK,20251205,224500,7.466,7.466,7.466,7.466
EURDKK,20251205,224600,7.466,7.467,7.466,7.467
EURDKK,20251205,224700,7.467,7.467,7.467,7.467
EURDKK,20251205,224800,7.467,7.467,7.467,7.467
EURDKK,20251205,224900,7.467,7.467,7.467,7.467
EURDKK,20251205,225000,7.467,7.467,7.467,7.467
EURDKK,20251205,225100,7.467,7.467,7.467,7.467
EURDKK,20251205,225200,7.467,7.467,7.467,7.467
EURDKK,20251205,225300,7.467,7.467,7.467,7.467
EURDKK,20251205,225400,7.468,7.468,7.468,7.468
EURDKK,20251205,225500,7.468,7.468,7.466,7.466
EURDKK,20251205,225600,7.466,7.466,7.466,7.466
EURDKK,20251205,225700,7.467,7.467,7.467,7.467
EURDKK,20251205,225800,7.467,7.467,7.467,7.467
EURDKK,20251205,225900,7.467,7.467,7.467,7.467
EURCZK,20251205,000100,24.20,24.20,24.19,24.19
EURCZK,20251205,000200,24.19,24.19,24.19,24.19
EURCZK,20251205,000300,24.19,24.19,24.19,24.19
EURCZK,20251205,000400,24.20,24.20,24.20,24.20
EURCZK,20251205,000500,24.20,24.20,24.20,24.20
EURCZK,20251205,000600,24.20,24.20,24.20,24.20
EURCZK,20251205,000700,24.20,24.20,24.19,24.19
EURCZK,20251205,000800,24.19,24.19,24.19,24.19
EURCZK,20251205,000900,24.19,24.19,24.19,24.19
EURCZK,20251205,001000,24.19,24.19,24.19,24.19
EURCZK,20251205,001100,24.19,24.19,24.19,24.19
EURCZK,20251205,001200,24.19,24.19,24.19,24.19
EURCZK,20251205,001300,24.19,24.19,24.19,24.19
EURCZK,20251205,001400,24.19,24.19,24.19,24.19
EURCZK,20251205,001500,24.19,24.19,24.19,24.19
EURCZK,20251205,001600,24.19,24.19,24.19,24.19
EURCZK,20251205,001700,24.19,24.19,24.19,24.19
EURCZK,20251205,001800,24.19,24.19,24.19,24.19
EURCZK,20251205,001900,24.19,24.19,24.19,24.19
EURCZK,20251205,002000,24.19,24.19,24.19,24.19
EURCZK,20251205,002100,24.19,24.19,24.19,24.19
EURCZK,20251205,002200,24.19,24.19,24.19,24.19
EURCZK,20251205,002300,24.19,24.19,24.19,24.19
EURCZK,20251205,002400,24.19,24.19,24.19,24.19
EURCZK,20251205,002500,24.19,24.19,24.19,24.19
EURCZK,20251205,002600,24.19,24.19,24.19,24.19
EURCZK,20251205,002700,24.19,24.19,24.19,24.19
EURCZK,20251205,002800,24.19,24.19,24.19,24.19
EURCZK,20251205,002900,24.19,24.19,24.19,24.19
EURCZK,20251205,003000,24.19,24.19,24.19,24.19
EURCZK,20251205,003100,24.19,24.19,24.19,24.19
EURCZK,20251205,003200,24.19,24.19,24.19,24.19
EURCZK,20251205,003300,24.19,24.19,24.19,24.19
EURCZK,20251205,003400,24.19,24.19,24.19,24.19
EURCZK,20251205,003500,24.19,24.19,24.19,24.19
EURCZK,20251205,003600,24.19,24.19,24.19,24.19
EURCZK,20251205,003700,24.19,24.19,24.19,24.19
EURCZK,20251205,003800,24.19,24.19,24.19,24.19
EURCZK,20251205,003900,24.19,24.19,24.19,24.19
EURCZK,20251205,004000,24.19,24.19,24.19,24.19
EURCZK,20251205,004100,24.19,24.19,24.19,24.19
EURCZK,20251205,004200,24.19,24.19,24.19,24.19
EURCZK,20251205,004300,24.19,24.19,24.19,24.19
EURCZK,20251205,004400,24.19,24.19,24.19,24.19
EURCZK,20251205,004500,24.19,24.19,24.19,24.19
EURCZK,20251205,004600,24.19,24.19,24.19,24.19
EURCZK,20251205,004700,24.19,24.19,24.19,24.19
EURCZK,20251205,004800,24.19,24.19,24.19,24.19
EURCZK,20251205,004900,24.19,24.19,24.19,24.19
EURCZK,20251205,005000,24.19,24.19,24.19,24.19
EURCZK,20251205,005100,24.19,24.19,24.19,24.19
EURCZK,20251205,005200,24.19,24.19,24.19,24.19
EURCZK,20251205,005300,24.19,24.19,24.19,24.19
EURCZK,20251205,005400,24.19,24.19,24.19,24.19
EURCZK,20251205,005500,24.19,24.19,24.19,24.19
EURCZK,20251205,005600,24.19,24.19,24.19,24.19
EURCZK,20251205,005700,24.19,24.19,24.19,24.19
EURCZK,20251205,005800,24.19,24.19,24.19,24.19
EURCZK,20251205,005900,24.19,24.19,24.19,24.19
EURCZK,20251205,010000,24.19,24.19,24.19,24.19
EURCZK,20251205,010100,24.19,24.20,24.19,24.20
EURCZK,20251205,010200,24.20,24.20,24.20,24.20
EURCZK,20251205,010300,24.20,24.20,24.20,24.20
EURCZK,20251205,010400,24.20,24.20,24.20,24.20
EURCZK,20251205,010500,24.20,24.20,24.20,24.20
EURCZK,20251205,010600,24.20,24.20,24.20,24.20
EURCZK,20251205,010700,24.20,24.20,24.20,24.20
EURCZK,20251205,010800,24.20,24.20,24.20,24.20
EURCZK,20251205,010900,24.20,24.20,24.20,24.20
EURCZK,20251205,011000,24.20,24.20,24.20,24.20
EURCZK,20251205,011100,24.20,24.20,24.20,24.20
EURCZK,20251205,011200,24.20,24.20,24.20,24.20
EURCZK,20251205,011300,24.20,24.20,24.20,24.20
EURCZK,20251205,011400,24.20,24.20,24.20,24.20
EURCZK,20251205,011500,24.20,24.20,24.20,24.20
EURCZK,20251205,011600,24.20,24.20,24.20,24.20
EURCZK,20251205,011700,24.20,24.20,24.20,24.20
EURCZK,20251205,011800,24.20,24.20,24.20,24.20
EURCZK,20251205,011900,24.20,24.20,24.20,24.20
EURCZK,20251205,012000,24.20,24.20,24.20,24.20
EURCZK,20251205,012100,24.20,24.20,24.20,24.20
EURCZK,20251205,012200,24.20,24.20,24.20,24.20
EURCZK,20251205,012300,24.21,24.21,24.21,24.21
EURCZK,20251205,012400,24.21,24.21,24.21,24.21
EURCZK,20251205,012500,24.21,24.21,24.21,24.21
EURCZK,20251205,012600,24.21,24.21,24.21,24.21
EURCZK,20251205,012700,24.21,24.21,24.21,24.21
EURCZK,20251205,012800,24.21,24.21,24.21,24.21
EURCZK,20251205,012900,24.21,24.21,24.21,24.21
EURCZK,20251205,013000,24.21,24.21,24.21,24.21
EURCZK,20251205,013100,24.21,24.21,24.20,24.20
EURCZK,20251205,013200,24.20,24.20,24.20,24.20
EURCZK,20251205,013300,24.21,24.21,24.21,24.21
EURCZK,20251205,013400,24.21,24.21,24.21,24.21
EURCZK,20251205,013500,24.21,24.21,24.21,24.21
EURCZK,20251205,013600,24.21,24.21,24.21,24.21
EURCZK,20251205,013700,24.21,24.21,24.20,24.20
EURCZK,20251205,013800,24.21,24.21,24.21,24.21
EURCZK,20251205,013900,24.21,24.21,24.21,24.21
EURCZK,20251205,014000,24.21,24.21,24.21,24.21
EURCZK,20251205,014100,24.21,24.21,24.21,24.21
EURCZK,20251205,014200,24.21,24.21,24.21,24.21
EURCZK,20251205,014300,24.21,24.21,24.21,24.21
EURCZK,20251205,014400,24.21,24.21,24.21,24.21
EURCZK,20251205,014500,24.21,24.21,24.21,24.21
EURCZK,20251205,014600,24.21,24.21,24.21,24.21
EURCZK,20251205,014700,24.21,24.21,24.21,24.21
EURCZK,20251205,014800,24.21,24.21,24.21,24.21
EURCZK,20251205,014900,24.21,24.21,24.21,24.21
EURCZK,20251205,015000,24.21,24.21,24.21,24.21
EURCZK,20251205,015100,24.21,24.21,24.21,24.21
EURCZK,20251205,015200,24.21,24.21,24.21,24.21
EURCZK,20251205,015300,24.21,24.21,24.21,24.21
EURCZK,20251205,015400,24.21,24.21,24.21,24.21
EURCZK,20251205,015500,24.21,24.21,24.21,24.21
EURCZK,20251205,015600,24.21,24.21,24.21,24.21
EURCZK,20251205,015700,24.21,24.21,24.21,24.21
EURCZK,20251205,015800,24.21,24.21,24.21,24.21
EURCZK,20251205,015900,24.21,24.21,24.21,24.21
EURCZK,20251205,020000,24.21,24.21,24.21,24.21
EURCZK,20251205,020100,24.21,24.21,24.21,24.21
EURCZK,20251205,020200,24.21,24.21,24.21,24.21
EURCZK,20251205,020300,24.21,24.21,24.21,24.21
EURCZK,20251205,020400,24.21,24.21,24.21,24.21
EURCZK,20251205,020500,24.21,24.21,24.21,24.21
EURCZK,20251205,020600,24.21,24.21,24.21,24.21
EURCZK,20251205,020700,24.21,24.21,24.21,24.21
EURCZK,20251205,020800,24.21,24.21,24.21,24.21
EURCZK,20251205,020900,24.21,24.21,24.21,24.21
EURCZK,20251205,021000,24.21,24.21,24.21,24.21
EURCZK,20251205,021100,24.21,24.21,24.21,24.21
EURCZK,20251205,021200,24.21,24.21,24.21,24.21
EURCZK,20251205,021300,24.21,24.22,24.21,24.22
EURCZK,20251205,021400,24.22,24.22,24.22,24.22
EURCZK,20251205,021500,24.22,24.22,24.22,24.22
EURCZK,20251205,021600,24.22,24.22,24.22,24.22
EURCZK,20251205,021700,24.21,24.21,24.21,24.21
EURCZK,20251205,021800,24.21,24.21,24.21,24.21
EURCZK,20251205,021900,24.21,24.21,24.21,24.21
EURCZK,20251205,022000,24.21,24.21,24.21,24.21
EURCZK,20251205,022100,24.21,24.21,24.21,24.21
EURCZK,20251205,022200,24.21,24.21,24.21,24.21
EURCZK,20251205,022300,24.21,24.21,24.21,24.21
EURCZK,20251205,022400,24.21,24.21,24.21,24.21
EURCZK,20251205,022500,24.21,24.21,24.21,24.21
EURCZK,20251205,022600,24.21,24.21,24.21,24.21
EURCZK,20251205,022700,24.21,24.21,24.21,24.21
EURCZK,20251205,022800,24.21,24.21,24.21,24.21
EURCZK,20251205,022900,24.21,24.21,24.21,24.21
EURCZK,20251205,023000,24.21,24.21,24.21,24.21
EURCZK,20251205,023100,24.21,24.21,24.21,24.21
EURCZK,20251205,023200,24.21,24.21,24.21,24.21
EURCZK,20251205,023300,24.21,24.21,24.21,24.21
EURCZK,20251205,023400,24.21,24.21,24.21,24.21
EURCZK,20251205,023500,24.21,24.21,24.21,24.21
EURCZK,20251205,023600,24.21,24.21,24.21,24.21
EURCZK,20251205,023700,24.21,24.21,24.21,24.21
EURCZK,20251205,023800,24.21,24.21,24.21,24.21
EURCZK,20251205,023900,24.21,24.21,24.21,24.21
EURCZK,20251205,024000,24.21,24.21,24.21,24.21
EURCZK,20251205,024100,24.21,24.21,24.21,24.21
EURCZK,20251205,024200,24.22,24.22,24.22,24.22
EURCZK,20251205,024300,24.22,24.22,24.22,24.22
EURCZK,20251205,024400,24.22,24.22,24.22,24.22
EURCZK,20251205,024500,24.22,24.22,24.22,24.22
EURCZK,20251205,024600,24.22,24.22,24.22,24.22
EURCZK,20251205,024700,24.22,24.22,24.22,24.22
EURCZK,20251205,024800,24.22,24.22,24.22,24.22
EURCZK,20251205,024900,24.22,24.22,24.22,24.22
EURCZK,20251205,025000,24.22,24.22,24.22,24.22
EURCZK,20251205,025100,24.22,24.22,24.22,24.22
EURCZK,20251205,025200,24.22,24.22,24.22,24.22
EURCZK,20251205,025300,24.22,24.22,24.22,24.22
EURCZK,20251205,025400,24.22,24.22,24.22,24.22
EURCZK,20251205,025500,24.22,24.22,24.22,24.22
EURCZK,20251205,025600,24.22,24.22,24.22,24.22
EURCZK,20251205,025700,24.22,24.22,24.21,24.21
EURCZK,20251205,025800,24.21,24.21,24.21,24.21
EURCZK,20251205,025900,24.21,24.21,24.21,24.21
EURCZK,20251205,030000,24.22,24.22,24.22,24.22
EURCZK,20251205,030100,24.22,24.22,24.22,24.22
EURCZK,20251205,030200,24.22,24.22,24.22,24.22
EURCZK,20251205,030300,24.22,24.22,24.22,24.22
EURCZK,20251205,030400,24.22,24.22,24.22,24.22
EURCZK,20251205,030500,24.22,24.22,24.22,24.22
EURCZK,20251205,030600,24.21,24.21,24.21,24.21
EURCZK,20251205,030700,24.21,24.21,24.21,24.21
EURCZK,20251205,030800,24.21,24.21,24.21,24.21
EURCZK,20251205,030900,24.21,24.21,24.21,24.21
EURCZK,20251205,031000,24.21,24.21,24.21,24.21
EURCZK,20251205,031100,24.21,24.21,24.21,24.21
EURCZK,20251205,031200,24.21,24.21,24.21,24.21
EURCZK,20251205,031300,24.21,24.21,24.21,24.21
EURCZK,20251205,031400,24.21,24.21,24.21,24.21
EURCZK,20251205,031500,24.21,24.21,24.21,24.21
EURCZK,20251205,031600,24.22,24.22,24.22,24.22
EURCZK,20251205,031700,24.22,24.22,24.22,24.22
EURCZK,20251205,031800,24.22,24.22,24.22,24.22
EURCZK,20251205,031900,24.21,24.22,24.21,24.22
EURCZK,20251205,032000,24.22,24.22,24.22,24.22
EURCZK,20251205,032100,24.22,24.22,24.22,24.22
EURCZK,20251205,032200,24.22,24.22,24.22,24.22
EURCZK,20251205,032300,24.22,24.22,24.22,24.22
EURCZK,20251205,032400,24.22,24.22,24.22,24.22
EURCZK,20251205,032500,24.22,24.22,24.22,24.22
EURCZK,20251205,032600,24.22,24.22,24.22,24.22
EURCZK,20251205,032700,24.22,24.22,24.22,24.22
EURCZK,20251205,032800,24.22,24.22,24.22,24.22
EURCZK,20251205,032900,24.22,24.22,24.22,24.22
EURCZK,20251205,033000,24.21,24.21,24.21,24.21
EURCZK,20251205,033100,24.21,24.21,24.21,24.21
EURCZK,20251205,033200,24.21,24.21,24.21,24.21
EURCZK,20251205,033300,24.21,24.21,24.21,24.21
EURCZK,20251205,033400,24.22,24.22,24.22,24.22
EURCZK,20251205,033500,24.22,24.22,24.22,24.22
EURCZK,20251205,033600,24.22,24.22,24.22,24.22
EURCZK,20251205,033700,24.22,24.22,24.22,24.22
EURCZK,20251205,033800,24.22,24.22,24.22,24.22
EURCZK,20251205,033900,24.22,24.22,24.22,24.22
EURCZK,20251205,034000,24.22,24.22,24.22,24.22
EURCZK,20251205,034100,24.22,24.22,24.22,24.22
EURCZK,20251205,034200,24.22,24.22,24.22,24.22
EURCZK,20251205,034300,24.22,24.22,24.21,24.21
EURCZK,20251205,034400,24.21,24.21,24.21,24.21
EURCZK,20251205,034500,24.21,24.21,24.21,24.21
EURCZK,20251205,034600,24.21,24.21,24.21,24.21
EURCZK,20251205,034700,24.21,24.21,24.21,24.21
EURCZK,20251205,034800,24.21,24.21,24.21,24.21
EURCZK,20251205,034900,24.22,24.22,24.22,24.22
EURCZK,20251205,035000,24.22,24.22,24.22,24.22
EURCZK,20251205,035100,24.22,24.22,24.22,24.22
EURCZK,20251205,035200,24.22,24.22,24.22,24.22
EURCZK,20251205,035300,24.22,24.22,24.22,24.22
EURCZK,20251205,035400,24.22,24.22,24.22,24.22
EURCZK,20251205,035500,24.22,24.22,24.22,24.22
EURCZK,20251205,035600,24.22,24.22,24.22,24.22
EURCZK,20251205,035700,24.22,24.22,24.22,24.22
EURCZK,20251205,035800,24.22,24.22,24.22,24.22
EURCZK,20251205,035900,24.22,24.22,24.22,24.22
EURCZK,20251205,040000,24.22,24.22,24.22,24.22
EURCZK,20251205,040100,24.21,24.21,24.21,24.21
EURCZK,20251205,040200,24.21,24.21,24.21,24.21
EURCZK,20251205,040300,24.21,24.21,24.21,24.21
EURCZK,20251205,040400,24.21,24.21,24.21,24.21
EURCZK,20251205,040500,24.21,24.21,24.21,24.21
EURCZK,20251205,040600,24.21,24.21,24.21,24.21
EURCZK,20251205,040700,24.21,24.21,24.21,24.21
EURCZK,20251205,040800,24.21,24.21,24.21,24.21
EURCZK,20251205,040900,24.21,24.21,24.21,24.21
EURCZK,20251205,041000,24.21,24.21,24.21,24.21
EURCZK,20251205,041100,24.21,24.21,24.21,24.21
EURCZK,20251205,041200,24.21,24.21,24.21,24.21
EURCZK,20251205,041300,24.21,24.21,24.21,24.21
EURCZK,20251205,041400,24.21,24.21,24.21,24.21
EURCZK,20251205,041600,24.21,24.21,24.21,24.21
EURCZK,20251205,041700,24.21,24.21,24.21,24.21
EURCZK,20251205,041800,24.21,24.21,24.21,24.21
EURCZK,20251205,041900,24.21,24.21,24.21,24.21
EURCZK,20251205,042000,24.21,24.21,24.21,24.21
EURCZK,20251205,042100,24.21,24.21,24.21,24.21
EURCZK,20251205,042200,24.21,24.21,24.21,24.21
EURCZK,20251205,042300,24.21,24.21,24.21,24.21
EURCZK,20251205,042400,24.21,24.21,24.21,24.21
EURCZK,20251205,042500,24.21,24.21,24.21,24.21
EURCZK,20251205,042600,24.21,24.21,24.21,24.21
EURCZK,20251205,042700,24.21,24.21,24.21,24.21
EURCZK,20251205,042800,24.21,24.21,24.21,24.21
EURCZK,20251205,042900,24.21,24.21,24.21,24.21
EURCZK,20251205,043000,24.21,24.21,24.21,24.21
EURCZK,20251205,043100,24.21,24.21,24.20,24.20
EURCZK,20251205,043200,24.20,24.20,24.20,24.20
EURCZK,20251205,043300,24.20,24.20,24.20,24.20
EURCZK,20251205,043400,24.20,24.20,24.20,24.20
EURCZK,20251205,043500,24.21,24.21,24.21,24.21
EURCZK,20251205,043600,24.21,24.21,24.21,24.21
EURCZK,20251205,043700,24.21,24.21,24.21,24.21
EURCZK,20251205,043800,24.21,24.21,24.21,24.21
EURCZK,20251205,043900,24.21,24.21,24.21,24.21
EURCZK,20251205,044000,24.21,24.21,24.21,24.21
EURCZK,20251205,044100,24.21,24.21,24.21,24.21
EURCZK,20251205,044200,24.21,24.21,24.21,24.21
EURCZK,20251205,044300,24.21,24.21,24.21,24.21
EURCZK,20251205,044400,24.21,24.21,24.21,24.21
EURCZK,20251205,044500,24.21,24.21,24.21,24.21
EURCZK,20251205,044600,24.21,24.21,24.21,24.21
EURCZK,20251205,044700,24.21,24.21,24.21,24.21
EURCZK,20251205,044800,24.21,24.21,24.21,24.21
EURCZK,20251205,044900,24.21,24.21,24.21,24.21
EURCZK,20251205,045000,24.21,24.21,24.21,24.21
EURCZK,20251205,045100,24.21,24.21,24.21,24.21
EURCZK,20251205,045200,24.21,24.21,24.21,24.21
EURCZK,20251205,045300,24.21,24.21,24.21,24.21
EURCZK,20251205,045400,24.21,24.21,24.21,24.21
EURCZK,20251205,045500,24.21,24.21,24.21,24.21
EURCZK,20251205,045600,24.21,24.21,24.21,24.21
EURCZK,20251205,045700,24.21,24.21,24.21,24.21
EURCZK,20251205,045800,24.21,24.21,24.21,24.21
EURCZK,20251205,045900,24.21,24.21,24.21,24.21
EURCZK,20251205,050000,24.21,24.21,24.21,24.21
EURCZK,20251205,050100,24.21,24.21,24.21,24.21
EURCZK,20251205,050200,24.21,24.21,24.21,24.21
EURCZK,20251205,050300,24.21,24.21,24.21,24.21
EURCZK,20251205,050400,24.21,24.21,24.21,24.21
EURCZK,20251205,050500,24.21,24.21,24.21,24.21
EURCZK,20251205,050600,24.21,24.21,24.21,24.21
EURCZK,20251205,050700,24.21,24.21,24.21,24.21
EURCZK,20251205,050800,24.21,24.21,24.21,24.21
EURCZK,20251205,050900,24.21,24.21,24.21,24.21
EURCZK,20251205,051000,24.21,24.21,24.21,24.21
EURCZK,20251205,051100,24.21,24.21,24.21,24.21
EURCZK,20251205,051200,24.21,24.21,24.21,24.21
EURCZK,20251205,051300,24.21,24.21,24.21,24.21
EURCZK,20251205,051400,24.21,24.21,24.21,24.21
EURCZK,20251205,051500,24.21,24.21,24.21,24.21
EURCZK,20251205,051600,24.21,24.21,24.21,24.21
EURCZK,20251205,051700,24.21,24.21,24.21,24.21
EURCZK,20251205,051800,24.21,24.21,24.21,24.21
EURCZK,20251205,051900,24.21,24.21,24.21,24.21
EURCZK,20251205,052000,24.21,24.21,24.21,24.21
EURCZK,20251205,052100,24.21,24.21,24.21,24.21
EURCZK,20251205,052200,24.21,24.21,24.21,24.21
EURCZK,20251205,052300,24.21,24.21,24.21,24.21
EURCZK,20251205,052400,24.21,24.21,24.21,24.21
EURCZK,20251205,052500,24.21,24.21,24.21,24.21
EURCZK,20251205,052600,24.21,24.21,24.21,24.21
EURCZK,20251205,052700,24.21,24.21,24.21,24.21
EURCZK,20251205,052800,24.21,24.22,24.21,24.22
EURCZK,20251205,052900,24.22,24.22,24.22,24.22
EURCZK,20251205,053000,24.22,24.22,24.22,24.22
EURCZK,20251205,053100,24.22,24.22,24.22,24.22
EURCZK,20251205,053200,24.22,24.22,24.22,24.22
EURCZK,20251205,053300,24.22,24.22,24.22,24.22
EURCZK,20251205,053400,24.22,24.22,24.22,24.22
EURCZK,20251205,053500,24.22,24.22,24.21,24.21
EURCZK,20251205,053600,24.22,24.22,24.22,24.22
EURCZK,20251205,053700,24.22,24.22,24.22,24.22
EURCZK,20251205,053800,24.21,24.21,24.21,24.21
EURCZK,20251205,053900,24.21,24.22,24.21,24.22
EURCZK,20251205,054000,24.22,24.22,24.22,24.22
EURCZK,20251205,054100,24.22,24.22,24.22,24.22
EURCZK,20251205,054200,24.22,24.22,24.22,24.22
EURCZK,20251205,054300,24.22,24.22,24.22,24.22
EURCZK,20251205,054400,24.22,24.22,24.22,24.22
EURCZK,20251205,054500,24.22,24.22,24.22,24.22
EURCZK,20251205,054600,24.22,24.22,24.22,24.22
EURCZK,20251205,054700,24.22,24.22,24.22,24.22
EURCZK,20251205,054800,24.22,24.22,24.22,24.22
EURCZK,20251205,054900,24.22,24.22,24.22,24.22
EURCZK,20251205,055000,24.22,24.22,24.22,24.22
EURCZK,20251205,055100,24.22,24.22,24.22,24.22
EURCZK,20251205,055200,24.22,24.22,24.22,24.22
EURCZK,20251205,055300,24.22,24.22,24.22,24.22
EURCZK,20251205,055400,24.22,24.22,24.22,24.22
EURCZK,20251205,055500,24.22,24.22,24.22,24.22
EURCZK,20251205,055600,24.22,24.22,24.22,24.22
EURCZK,20251205,055700,24.22,24.22,24.22,24.22
EURCZK,20251205,055800,24.22,24.22,24.22,24.22
EURCZK,20251205,055900,24.22,24.22,24.22,24.22
EURCZK,20251205,060000,24.22,24.22,24.22,24.22
EURCZK,20251205,060100,24.22,24.22,24.22,24.22
EURCZK,20251205,060200,24.22,24.22,24.22,24.22
EURCZK,20251205,060300,24.22,24.22,24.22,24.22
EURCZK,20251205,060400,24.22,24.22,24.22,24.22
EURCZK,20251205,060500,24.22,24.22,24.22,24.22
EURCZK,20251205,060600,24.22,24.22,24.22,24.22
EURCZK,20251205,060700,24.22,24.22,24.22,24.22
EURCZK,20251205,060800,24.22,24.22,24.22,24.22
EURCZK,20251205,060900,24.22,24.22,24.22,24.22
EURCZK,20251205,061000,24.22,24.22,24.22,24.22
EURCZK,20251205,061100,24.22,24.22,24.22,24.22
EURCZK,20251205,061200,24.22,24.22,24.22,24.22
EURCZK,20251205,061300,24.22,24.22,24.22,24.22
EURCZK,20251205,061400,24.22,24.22,24.22,24.22
EURCZK,20251205,061500,24.22,24.22,24.22,24.22
EURCZK,20251205,061600,24.22,24.22,24.22,24.22
EURCZK,20251205,061700,24.22,24.22,24.22,24.22
EURCZK,20251205,061800,24.22,24.22,24.22,24.22
EURCZK,20251205,061900,24.22,24.22,24.22,24.22
EURCZK,20251205,062000,24.22,24.22,24.22,24.22
EURCZK,20251205,062100,24.22,24.22,24.22,24.22
EURCZK,20251205,062200,24.22,24.22,24.22,24.22
EURCZK,20251205,062300,24.22,24.22,24.22,24.22
EURCZK,20251205,062400,24.22,24.22,24.22,24.22
EURCZK,20251205,062500,24.22,24.22,24.22,24.22
EURCZK,20251205,062600,24.22,24.22,24.22,24.22
EURCZK,20251205,062700,24.22,24.22,24.22,24.22
EURCZK,20251205,062800,24.22,24.22,24.22,24.22
EURCZK,20251205,062900,24.22,24.22,24.22,24.22
EURCZK,20251205,063000,24.22,24.22,24.22,24.22
EURCZK,20251205,063100,24.22,24.22,24.22,24.22
EURCZK,20251205,063200,24.22,24.22,24.22,24.22
EURCZK,20251205,063300,24.22,24.22,24.22,24.22
EURCZK,20251205,063400,24.22,24.22,24.22,24.22
EURCZK,20251205,063500,24.22,24.22,24.22,24.22
EURCZK,20251205,063600,24.22,24.22,24.22,24.22
EURCZK,20251205,063700,24.22,24.22,24.22,24.22
EURCZK,20251205,063800,24.22,24.22,24.22,24.22
EURCZK,20251205,063900,24.22,24.22,24.22,24.22
EURCZK,20251205,064000,24.22,24.22,24.22,24.22
EURCZK,20251205,064100,24.23,24.23,24.22,24.22
EURCZK,20251205,064200,24.22,24.22,24.22,24.22
EURCZK,20251205,064300,24.22,24.22,24.22,24.22
EURCZK,20251205,064400,24.22,24.22,24.22,24.22
EURCZK,20251205,064500,24.22,24.22,24.22,24.22
EURCZK,20251205,064600,24.22,24.22,24.22,24.22
EURCZK,20251205,064700,24.22,24.22,24.22,24.22
EURCZK,20251205,064800,24.22,24.22,24.22,24.22
EURCZK,20251205,064900,24.22,24.22,24.22,24.22
EURCZK,20251205,065000,24.22,24.22,24.22,24.22
EURCZK,20251205,065100,24.22,24.22,24.22,24.22
EURCZK,20251205,065200,24.22,24.22,24.22,24.22
EURCZK,20251205,065300,24.23,24.23,24.23,24.23
EURCZK,20251205,065400,24.23,24.23,24.23,24.23
EURCZK,20251205,065500,24.23,24.23,24.23,24.23
EURCZK,20251205,065600,24.23,24.23,24.23,24.23
EURCZK,20251205,065700,24.23,24.23,24.23,24.23
EURCZK,20251205,065800,24.23,24.23,24.23,24.23
EURCZK,20251205,065900,24.23,24.23,24.23,24.23
EURCZK,20251205,070000,24.23,24.23,24.23,24.23
EURCZK,20251205,070100,24.23,24.23,24.23,24.23
EURCZK,20251205,070200,24.23,24.23,24.23,24.23
EURCZK,20251205,070300,24.23,24.23,24.23,24.23
EURCZK,20251205,070400,24.23,24.23,24.23,24.23
EURCZK,20251205,070500,24.23,24.23,24.22,24.22
EURCZK,20251205,070600,24.22,24.22,24.22,24.22
EURCZK,20251205,070700,24.22,24.22,24.22,24.22
EURCZK,20251205,070800,24.22,24.22,24.22,24.22
EURCZK,20251205,070900,24.23,24.23,24.22,24.22
EURCZK,20251205,071000,24.23,24.23,24.23,24.23
EURCZK,20251205,071100,24.23,24.23,24.23,24.23
EURCZK,20251205,071200,24.23,24.23,24.23,24.23
EURCZK,20251205,071300,24.23,24.23,24.23,24.23
EURCZK,20251205,071400,24.23,24.23,24.23,24.23
EURCZK,20251205,071500,24.23,24.23,24.23,24.23
EURCZK,20251205,071600,24.23,24.23,24.23,24.23
EURCZK,20251205,071700,24.23,24.23,24.23,24.23
EURCZK,20251205,071800,24.23,24.23,24.23,24.23
EURCZK,20251205,071900,24.23,24.23,24.23,24.23
EURCZK,20251205,072000,24.22,24.22,24.22,24.22
EURCZK,20251205,072100,24.22,24.22,24.22,24.22
EURCZK,20251205,072200,24.22,24.22,24.22,24.22
EURCZK,20251205,072300,24.22,24.22,24.22,24.22
EURCZK,20251205,072400,24.22,24.22,24.22,24.22
EURCZK,20251205,072500,24.22,24.22,24.22,24.22
EURCZK,20251205,072600,24.22,24.22,24.22,24.22
EURCZK,20251205,072700,24.22,24.22,24.22,24.22
EURCZK,20251205,072800,24.22,24.22,24.22,24.22
EURCZK,20251205,072900,24.22,24.22,24.22,24.22
EURCZK,20251205,073000,24.22,24.22,24.22,24.22
EURCZK,20251205,073100,24.22,24.22,24.22,24.22
EURCZK,20251205,073200,24.22,24.22,24.22,24.22
EURCZK,20251205,073300,24.22,24.22,24.22,24.22
EURCZK,20251205,073400,24.22,24.22,24.22,24.22
EURCZK,20251205,073500,24.22,24.22,24.22,24.22
EURCZK,20251205,073600,24.22,24.23,24.22,24.23
EURCZK,20251205,073700,24.23,24.23,24.23,24.23
EURCZK,20251205,073800,24.23,24.23,24.23,24.23
EURCZK,20251205,073900,24.23,24.23,24.23,24.23
EURCZK,20251205,074000,24.23,24.23,24.23,24.23
EURCZK,20251205,074100,24.23,24.23,24.23,24.23
EURCZK,20251205,074200,24.23,24.23,24.23,24.23
EURCZK,20251205,074300,24.23,24.23,24.23,24.23
EURCZK,20251205,074400,24.23,24.23,24.23,24.23
EURCZK,20251205,074500,24.23,24.23,24.23,24.23
EURCZK,20251205,074600,24.23,24.23,24.23,24.23
EURCZK,20251205,074700,24.23,24.23,24.23,24.23
EURCZK,20251205,074800,24.23,24.23,24.23,24.23
EURCZK,20251205,074900,24.23,24.23,24.23,24.23
EURCZK,20251205,075000,24.23,24.23,24.23,24.23
EURCZK,20251205,075100,24.23,24.23,24.23,24.23
EURCZK,20251205,075200,24.23,24.23,24.23,24.23
EURCZK,20251205,075300,24.23,24.23,24.23,24.23
EURCZK,20251205,075400,24.22,24.22,24.22,24.22
EURCZK,20251205,075500,24.22,24.22,24.22,24.22
EURCZK,20251205,075600,24.22,24.23,24.22,24.23
EURCZK,20251205,075700,24.23,24.23,24.23,24.23
EURCZK,20251205,075800,24.23,24.23,24.23,24.23
EURCZK,20251205,075900,24.23,24.23,24.23,24.23
EURCZK,20251205,080000,24.23,24.23,24.23,24.23
EURCZK,20251205,080100,24.23,24.23,24.23,24.23
EURCZK,20251205,080200,24.23,24.23,24.23,24.23
EURCZK,20251205,080300,24.21,24.21,24.18,24.18
EURCZK,20251205,080400,24.18,24.18,24.18,24.18
EURCZK,20251205,080500,24.18,24.18,24.18,24.18
EURCZK,20251205,080600,24.18,24.18,24.18,24.18
EURCZK,20251205,080700,24.19,24.19,24.19,24.19
EURCZK,20251205,080800,24.19,24.19,24.19,24.19
EURCZK,20251205,080900,24.19,24.19,24.19,24.19
EURCZK,20251205,081000,24.19,24.19,24.19,24.19
EURCZK,20251205,081100,24.19,24.19,24.19,24.19
EURCZK,20251205,081200,24.19,24.19,24.19,24.19
EURCZK,20251205,081300,24.19,24.20,24.19,24.20
EURCZK,20251205,081400,24.20,24.20,24.20,24.20
EURCZK,20251205,081500,24.19,24.19,24.19,24.19
EURCZK,20251205,081600,24.19,24.19,24.19,24.19
EURCZK,20251205,081700,24.19,24.19,24.19,24.19
EURCZK,20251205,081800,24.19,24.19,24.19,24.19
EURCZK,20251205,081900,24.19,24.19,24.19,24.19
EURCZK,20251205,082000,24.19,24.19,24.19,24.19
EURCZK,20251205,082100,24.19,24.19,24.19,24.19
EURCZK,20251205,082200,24.20,24.20,24.19,24.19
EURCZK,20251205,082300,24.19,24.19,24.19,24.19
EURCZK,20251205,082400,24.19,24.19,24.19,24.19
EURCZK,20251205,082500,24.19,24.19,24.19,24.19
EURCZK,20251205,082600,24.19,24.19,24.19,24.19
EURCZK,20251205,082700,24.19,24.19,24.19,24.19
EURCZK,20251205,082800,24.19,24.19,24.19,24.19
EURCZK,20251205,082900,24.19,24.19,24.19,24.19
EURCZK,20251205,083000,24.19,24.19,24.19,24.19
EURCZK,20251205,083100,24.19,24.20,24.19,24.20
EURCZK,20251205,083200,24.20,24.20,24.20,24.20
EURCZK,20251205,083300,24.19,24.19,24.19,24.19
EURCZK,20251205,083400,24.19,24.19,24.19,24.19
EURCZK,20251205,083500,24.19,24.19,24.19,24.19
EURCZK,20251205,083600,24.19,24.20,24.19,24.20
EURCZK,20251205,083700,24.19,24.19,24.19,24.19
EURCZK,20251205,083800,24.19,24.19,24.19,24.19
EURCZK,20251205,083900,24.19,24.19,24.19,24.19
EURCZK,20251205,084000,24.19,24.20,24.19,24.20
EURCZK,20251205,084100,24.20,24.20,24.20,24.20
EURCZK,20251205,084200,24.20,24.20,24.20,24.20
EURCZK,20251205,084300,24.19,24.19,24.19,24.19
EURCZK,20251205,084400,24.19,24.19,24.19,24.19
EURCZK,20251205,084500,24.19,24.19,24.19,24.19
EURCZK,20251205,084600,24.19,24.19,24.18,24.18
EURCZK,20251205,084700,24.18,24.18,24.18,24.18
EURCZK,20251205,084800,24.18,24.18,24.18,24.18
EURCZK,20251205,084900,24.18,24.18,24.18,24.18
EURCZK,20251205,085000,24.18,24.18,24.18,24.18
EURCZK,20251205,085100,24.19,24.19,24.19,24.19
EURCZK,20251205,085200,24.19,24.19,24.18,24.18
EURCZK,20251205,085300,24.18,24.18,24.18,24.18
EURCZK,20251205,085400,24.18,24.18,24.18,24.18
EURCZK,20251205,085500,24.18,24.18,24.18,24.18
EURCZK,20251205,085600,24.18,24.18,24.18,24.18
EURCZK,20251205,085700,24.18,24.18,24.18,24.18
EURCZK,20251205,085800,24.18,24.18,24.17,24.17
EURCZK,20251205,085900,24.18,24.18,24.18,24.18
EURCZK,20251205,090000,24.19,24.19,24.19,24.19
EURCZK,20251205,090100,24.19,24.19,24.18,24.18
EURCZK,20251205,090200,24.18,24.18,24.18,24.18
EURCZK,20251205,090300,24.19,24.19,24.19,24.19
EURCZK,20251205,090400,24.19,24.19,24.19,24.19
EURCZK,20251205,090500,24.19,24.19,24.19,24.19
EURCZK,20251205,090600,24.19,24.19,24.19,24.19
EURCZK,20251205,090700,24.19,24.19,24.19,24.19
EURCZK,20251205,090800,24.19,24.19,24.19,24.19
EURCZK,20251205,090900,24.18,24.18,24.18,24.18
EURCZK,20251205,091000,24.18,24.18,24.18,24.18
EURCZK,20251205,091100,24.18,24.18,24.18,24.18
EURCZK,20251205,091200,24.18,24.18,24.18,24.18
EURCZK,20251205,091300,24.18,24.18,24.18,24.18
EURCZK,20251205,091400,24.18,24.18,24.18,24.18
EURCZK,20251205,091500,24.18,24.18,24.17,24.17
EURCZK,20251205,091600,24.17,24.17,24.17,24.17
EURCZK,20251205,091700,24.17,24.17,24.17,24.17
EURCZK,20251205,091800,24.17,24.17,24.17,24.17
EURCZK,20251205,091900,24.17,24.17,24.17,24.17
EURCZK,20251205,092000,24.17,24.17,24.17,24.17
EURCZK,20251205,092100,24.17,24.17,24.17,24.17
EURCZK,20251205,092200,24.17,24.17,24.17,24.17
EURCZK,20251205,092300,24.17,24.17,24.17,24.17
EURCZK,20251205,092400,24.16,24.16,24.16,24.16
EURCZK,20251205,092500,24.16,24.16,24.16,24.16
EURCZK,20251205,092600,24.17,24.17,24.16,24.16
EURCZK,20251205,092700,24.16,24.16,24.16,24.16
EURCZK,20251205,092800,24.16,24.16,24.16,24.16
EURCZK,20251205,092900,24.16,24.17,24.16,24.17
EURCZK,20251205,093000,24.16,24.16,24.15,24.15
EURCZK,20251205,093100,24.16,24.16,24.16,24.16
EURCZK,20251205,093200,24.16,24.16,24.16,24.16
EURCZK,20251205,093300,24.15,24.15,24.15,24.15
EURCZK,20251205,093400,24.16,24.16,24.16,24.16
EURCZK,20251205,093500,24.16,24.16,24.16,24.16
EURCZK,20251205,093600,24.16,24.16,24.16,24.16
EURCZK,20251205,093700,24.16,24.16,24.16,24.16
EURCZK,20251205,093800,24.16,24.16,24.16,24.16
EURCZK,20251205,093900,24.16,24.16,24.16,24.16
EURCZK,20251205,094000,24.16,24.16,24.16,24.16
EURCZK,20251205,094100,24.16,24.16,24.16,24.16
EURCZK,20251205,094200,24.16,24.16,24.16,24.16
EURCZK,20251205,094300,24.16,24.16,24.16,24.16
EURCZK,20251205,094400,24.16,24.16,24.16,24.16
EURCZK,20251205,094500,24.16,24.16,24.16,24.16
EURCZK,20251205,094600,24.16,24.16,24.16,24.16
EURCZK,20251205,094700,24.16,24.16,24.16,24.16
EURCZK,20251205,094800,24.16,24.17,24.16,24.17
EURCZK,20251205,094900,24.17,24.17,24.17,24.17
EURCZK,20251205,095000,24.17,24.17,24.17,24.17
EURCZK,20251205,095100,24.17,24.17,24.17,24.17
EURCZK,20251205,095200,24.17,24.17,24.17,24.17
EURCZK,20251205,095300,24.16,24.17,24.16,24.17
EURCZK,20251205,095400,24.16,24.16,24.16,24.16
EURCZK,20251205,095500,24.16,24.17,24.16,24.16
EURCZK,20251205,095600,24.16,24.16,24.16,24.16
EURCZK,20251205,095700,24.17,24.17,24.17,24.17
EURCZK,20251205,095800,24.17,24.17,24.17,24.17
EURCZK,20251205,095900,24.17,24.17,24.17,24.17
EURCZK,20251205,100000,24.17,24.17,24.16,24.16
EURCZK,20251205,100100,24.17,24.17,24.16,24.17
EURCZK,20251205,100200,24.16,24.16,24.16,24.16
EURCZK,20251205,100300,24.16,24.17,24.16,24.17
EURCZK,20251205,100400,24.17,24.17,24.17,24.17
EURCZK,20251205,100500,24.17,24.17,24.16,24.16
EURCZK,20251205,100600,24.16,24.16,24.16,24.16
EURCZK,20251205,100700,24.16,24.16,24.16,24.16
EURCZK,20251205,100800,24.16,24.16,24.16,24.16
EURCZK,20251205,100900,24.16,24.16,24.16,24.16
EURCZK,20251205,101000,24.16,24.16,24.16,24.16
EURCZK,20251205,101100,24.16,24.16,24.16,24.16
EURCZK,20251205,101200,24.16,24.16,24.16,24.16
EURCZK,20251205,101300,24.16,24.16,24.16,24.16
EURCZK,20251205,101400,24.16,24.16,24.16,24.16
EURCZK,20251205,101500,24.16,24.16,24.16,24.16
EURCZK,20251205,101600,24.16,24.16,24.16,24.16
EURCZK,20251205,101700,24.16,24.16,24.16,24.16
EURCZK,20251205,101800,24.17,24.17,24.17,24.17
EURCZK,20251205,101900,24.16,24.16,24.16,24.16
EURCZK,20251205,102000,24.16,24.16,24.16,24.16
EURCZK,20251205,102100,24.16,24.17,24.16,24.17
EURCZK,20251205,102200,24.17,24.17,24.17,24.17
EURCZK,20251205,102300,24.17,24.17,24.17,24.17
EURCZK,20251205,102400,24.17,24.17,24.16,24.16
EURCZK,20251205,102500,24.17,24.17,24.17,24.17
EURCZK,20251205,102600,24.17,24.17,24.17,24.17
EURCZK,20251205,102700,24.17,24.17,24.17,24.17
EURCZK,20251205,102800,24.17,24.17,24.17,24.17
EURCZK,20251205,102900,24.17,24.17,24.17,24.17
EURCZK,20251205,103000,24.17,24.17,24.17,24.17
EURCZK,20251205,103100,24.17,24.17,24.17,24.17
EURCZK,20251205,103200,24.17,24.17,24.17,24.17
EURCZK,20251205,103300,24.17,24.17,24.17,24.17
EURCZK,20251205,103400,24.17,24.17,24.17,24.17
EURCZK,20251205,103500,24.17,24.17,24.17,24.17
EURCZK,20251205,103600,24.17,24.17,24.17,24.17
EURCZK,20251205,103700,24.17,24.17,24.17,24.17
EURCZK,20251205,103800,24.17,24.17,24.17,24.17
EURCZK,20251205,103900,24.17,24.17,24.17,24.17
EURCZK,20251205,104000,24.17,24.17,24.17,24.17
EURCZK,20251205,104100,24.17,24.17,24.17,24.17
EURCZK,20251205,104200,24.17,24.17,24.17,24.17
EURCZK,20251205,104300,24.17,24.17,24.17,24.17
EURCZK,20251205,104400,24.17,24.17,24.17,24.17
EURCZK,20251205,104500,24.17,24.17,24.17,24.17
EURCZK,20251205,104600,24.17,24.17,24.16,24.16
EURCZK,20251205,104700,24.17,24.17,24.17,24.17
EURCZK,20251205,104800,24.17,24.17,24.17,24.17
EURCZK,20251205,104900,24.17,24.17,24.17,24.17
EURCZK,20251205,105000,24.17,24.17,24.17,24.17
EURCZK,20251205,105100,24.17,24.17,24.17,24.17
EURCZK,20251205,105200,24.17,24.18,24.17,24.18
EURCZK,20251205,105300,24.18,24.18,24.18,24.18
EURCZK,20251205,105400,24.18,24.18,24.18,24.18
EURCZK,20251205,105500,24.18,24.18,24.18,24.18
EURCZK,20251205,105600,24.18,24.18,24.18,24.18
EURCZK,20251205,105700,24.18,24.18,24.18,24.18
EURCZK,20251205,105800,24.18,24.18,24.18,24.18
EURCZK,20251205,105900,24.18,24.18,24.18,24.18
EURCZK,20251205,110000,24.18,24.18,24.18,24.18
EURCZK,20251205,110100,24.17,24.17,24.17,24.17
EURCZK,20251205,110200,24.17,24.17,24.17,24.17
EURCZK,20251205,110300,24.17,24.17,24.17,24.17
EURCZK,20251205,110400,24.17,24.17,24.17,24.17
EURCZK,20251205,110500,24.17,24.17,24.17,24.17
EURCZK,20251205,110600,24.17,24.17,24.17,24.17
EURCZK,20251205,110700,24.17,24.17,24.17,24.17
EURCZK,20251205,110800,24.17,24.17,24.17,24.17
EURCZK,20251205,110900,24.17,24.17,24.17,24.17
EURCZK,20251205,111000,24.17,24.17,24.17,24.17
EURCZK,20251205,111100,24.17,24.17,24.17,24.17
EURCZK,20251205,111200,24.17,24.17,24.17,24.17
EURCZK,20251205,111300,24.17,24.17,24.17,24.17
EURCZK,20251205,111400,24.16,24.17,24.16,24.17
EURCZK,20251205,111500,24.17,24.17,24.17,24.17
EURCZK,20251205,111600,24.17,24.17,24.17,24.17
EURCZK,20251205,111700,24.17,24.17,24.17,24.17
EURCZK,20251205,111800,24.17,24.17,24.17,24.17
EURCZK,20251205,111900,24.16,24.16,24.16,24.16
EURCZK,20251205,112000,24.16,24.16,24.16,24.16
EURCZK,20251205,112100,24.16,24.16,24.16,24.16
EURCZK,20251205,112200,24.16,24.16,24.16,24.16
EURCZK,20251205,112300,24.16,24.16,24.16,24.16
EURCZK,20251205,112400,24.17,24.17,24.17,24.17
EURCZK,20251205,112500,24.17,24.17,24.17,24.17
EURCZK,20251205,112600,24.17,24.17,24.17,24.17
EURCZK,20251205,112700,24.17,24.17,24.17,24.17
EURCZK,20251205,112800,24.16,24.16,24.16,24.16
EURCZK,20251205,112900,24.16,24.16,24.16,24.16
EURCZK,20251205,113000,24.16,24.16,24.16,24.16
EURCZK,20251205,113100,24.16,24.16,24.16,24.16
EURCZK,20251205,113200,24.16,24.16,24.16,24.16
EURCZK,20251205,113300,24.16,24.16,24.16,24.16
EURCZK,20251205,113400,24.16,24.16,24.16,24.16
EURCZK,20251205,113500,24.16,24.16,24.16,24.16
EURCZK,20251205,113600,24.16,24.16,24.16,24.16
EURCZK,20251205,113700,24.16,24.16,24.16,24.16
EURCZK,20251205,113800,24.16,24.16,24.16,24.16
EURCZK,20251205,113900,24.16,24.16,24.16,24.16
EURCZK,20251205,114000,24.16,24.16,24.16,24.16
EURCZK,20251205,114100,24.16,24.16,24.16,24.16
EURCZK,20251205,114200,24.16,24.16,24.16,24.16
EURCZK,20251205,114300,24.16,24.16,24.16,24.16
EURCZK,20251205,114400,24.16,24.16,24.15,24.15
EURCZK,20251205,114500,24.16,24.16,24.16,24.16
EURCZK,20251205,114600,24.16,24.16,24.16,24.16
EURCZK,20251205,114700,24.16,24.16,24.16,24.16
EURCZK,20251205,114800,24.16,24.16,24.16,24.16
EURCZK,20251205,114900,24.16,24.16,24.16,24.16
EURCZK,20251205,115000,24.16,24.16,24.16,24.16
EURCZK,20251205,115100,24.16,24.16,24.16,24.16
EURCZK,20251205,115200,24.16,24.16,24.16,24.16
EURCZK,20251205,115300,24.16,24.16,24.16,24.16
EURCZK,20251205,115400,24.16,24.16,24.16,24.16
EURCZK,20251205,115500,24.16,24.16,24.16,24.16
EURCZK,20251205,115600,24.16,24.16,24.16,24.16
EURCZK,20251205,115700,24.16,24.16,24.16,24.16
EURCZK,20251205,115800,24.16,24.16,24.16,24.16
EURCZK,20251205,115900,24.16,24.16,24.16,24.16
EURCZK,20251205,120000,24.16,24.16,24.16,24.16
EURCZK,20251205,120100,24.16,24.18,24.16,24.18
EURCZK,20251205,120200,24.18,24.18,24.18,24.18
EURCZK,20251205,120300,24.18,24.18,24.18,24.18
EURCZK,20251205,120400,24.18,24.18,24.18,24.18
EURCZK,20251205,120500,24.18,24.18,24.17,24.17
EURCZK,20251205,120600,24.17,24.18,24.17,24.18
EURCZK,20251205,120700,24.18,24.18,24.18,24.18
EURCZK,20251205,120800,24.17,24.17,24.17,24.17
EURCZK,20251205,120900,24.17,24.17,24.17,24.17
EURCZK,20251205,121000,24.17,24.17,24.17,24.17
EURCZK,20251205,121100,24.17,24.17,24.17,24.17
EURCZK,20251205,121200,24.17,24.17,24.17,24.17
EURCZK,20251205,121300,24.17,24.17,24.17,24.17
EURCZK,20251205,121400,24.17,24.17,24.17,24.17
EURCZK,20251205,121500,24.17,24.17,24.17,24.17
EURCZK,20251205,121600,24.17,24.17,24.17,24.17
EURCZK,20251205,121700,24.17,24.17,24.17,24.17
EURCZK,20251205,121800,24.17,24.17,24.17,24.17
EURCZK,20251205,121900,24.16,24.16,24.16,24.16
EURCZK,20251205,122000,24.16,24.16,24.16,24.16
EURCZK,20251205,122100,24.16,24.17,24.16,24.17
EURCZK,20251205,122200,24.17,24.17,24.17,24.17
EURCZK,20251205,122300,24.17,24.17,24.17,24.17
EURCZK,20251205,122400,24.17,24.17,24.17,24.17
EURCZK,20251205,122500,24.17,24.17,24.17,24.17
EURCZK,20251205,122600,24.17,24.17,24.17,24.17
EURCZK,20251205,122700,24.17,24.17,24.17,24.17
EURCZK,20251205,122800,24.16,24.16,24.16,24.16
EURCZK,20251205,122900,24.16,24.17,24.16,24.17
EURCZK,20251205,123000,24.17,24.17,24.17,24.17
EURCZK,20251205,123100,24.16,24.16,24.16,24.16
EURCZK,20251205,123200,24.16,24.16,24.16,24.16
EURCZK,20251205,123300,24.16,24.18,24.16,24.18
EURCZK,20251205,123400,24.18,24.18,24.18,24.18
EURCZK,20251205,123500,24.18,24.18,24.18,24.18
EURCZK,20251205,123600,24.18,24.18,24.18,24.18
EURCZK,20251205,123700,24.18,24.18,24.18,24.18
EURCZK,20251205,123800,24.18,24.18,24.18,24.18
EURCZK,20251205,123900,24.18,24.18,24.18,24.18
EURCZK,20251205,124000,24.18,24.18,24.18,24.18
EURCZK,20251205,124100,24.18,24.18,24.18,24.18
EURCZK,20251205,124200,24.18,24.18,24.18,24.18
EURCZK,20251205,124300,24.18,24.18,24.18,24.18
EURCZK,20251205,124400,24.18,24.18,24.18,24.18
EURCZK,20251205,124500,24.18,24.19,24.18,24.19
EURCZK,20251205,124600,24.19,24.19,24.19,24.19
EURCZK,20251205,124700,24.19,24.19,24.19,24.19
EURCZK,20251205,124800,24.19,24.19,24.19,24.19
EURCZK,20251205,124900,24.19,24.19,24.19,24.19
EURCZK,20251205,125000,24.19,24.19,24.19,24.19
EURCZK,20251205,125100,24.19,24.19,24.19,24.19
EURCZK,20251205,125200,24.18,24.18,24.18,24.18
EURCZK,20251205,125300,24.18,24.18,24.18,24.18
EURCZK,20251205,125400,24.18,24.18,24.18,24.18
EURCZK,20251205,125500,24.18,24.18,24.18,24.18
EURCZK,20251205,125600,24.19,24.19,24.19,24.19
EURCZK,20251205,125700,24.19,24.19,24.19,24.19
EURCZK,20251205,125800,24.19,24.19,24.18,24.18
EURCZK,20251205,125900,24.19,24.19,24.19,24.19
EURCZK,20251205,130000,24.19,24.19,24.19,24.19
EURCZK,20251205,130100,24.19,24.19,24.19,24.19
EURCZK,20251205,130200,24.19,24.19,24.19,24.19
EURCZK,20251205,130300,24.19,24.19,24.19,24.19
EURCZK,20251205,130400,24.19,24.19,24.19,24.19
EURCZK,20251205,130500,24.19,24.19,24.19,24.19
EURCZK,20251205,130600,24.19,24.19,24.19,24.19
EURCZK,20251205,130700,24.19,24.20,24.19,24.20
EURCZK,20251205,130800,24.20,24.20,24.20,24.20
EURCZK,20251205,130900,24.20,24.20,24.20,24.20
EURCZK,20251205,131000,24.20,24.20,24.19,24.19
EURCZK,20251205,131100,24.19,24.19,24.19,24.19
EURCZK,20251205,131200,24.19,24.19,24.19,24.19
EURCZK,20251205,131300,24.19,24.19,24.19,24.19
EURCZK,20251205,131400,24.19,24.19,24.19,24.19
EURCZK,20251205,131500,24.19,24.19,24.19,24.19
EURCZK,20251205,131600,24.19,24.19,24.19,24.19
EURCZK,20251205,131700,24.19,24.19,24.19,24.19
EURCZK,20251205,131800,24.19,24.19,24.19,24.19
EURCZK,20251205,131900,24.19,24.19,24.19,24.19
EURCZK,20251205,132000,24.19,24.19,24.19,24.19
EURCZK,20251205,132100,24.18,24.18,24.18,24.18
EURCZK,20251205,132200,24.18,24.18,24.18,24.18
EURCZK,20251205,132300,24.18,24.18,24.18,24.18
EURCZK,20251205,132400,24.18,24.18,24.18,24.18
EURCZK,20251205,132500,24.18,24.18,24.18,24.18
EURCZK,20251205,132600,24.18,24.19,24.17,24.19
EURCZK,20251205,132700,24.19,24.19,24.19,24.19
EURCZK,20251205,132800,24.19,24.19,24.19,24.19
EURCZK,20251205,132900,24.19,24.19,24.19,24.19
EURCZK,20251205,133000,24.19,24.19,24.19,24.19
EURCZK,20251205,133100,24.19,24.19,24.19,24.19
EURCZK,20251205,133200,24.19,24.19,24.19,24.19
EURCZK,20251205,133300,24.18,24.18,24.18,24.18
EURCZK,20251205,133400,24.18,24.18,24.18,24.18
EURCZK,20251205,133500,24.19,24.19,24.19,24.19
EURCZK,20251205,133600,24.18,24.18,24.18,24.18
EURCZK,20251205,133700,24.18,24.18,24.18,24.18
EURCZK,20251205,133800,24.18,24.18,24.18,24.18
EURCZK,20251205,133900,24.18,24.18,24.18,24.18
EURCZK,20251205,134000,24.18,24.18,24.18,24.18
EURCZK,20251205,134100,24.18,24.19,24.18,24.19
EURCZK,20251205,134200,24.18,24.19,24.18,24.19
EURCZK,20251205,134300,24.19,24.19,24.19,24.19
EURCZK,20251205,134400,24.19,24.19,24.19,24.19
EURCZK,20251205,134500,24.19,24.19,24.18,24.18
EURCZK,20251205,134600,24.18,24.18,24.18,24.18
EURCZK,20251205,134700,24.18,24.19,24.18,24.19
EURCZK,20251205,134800,24.19,24.19,24.19,24.19
EURCZK,20251205,134900,24.19,24.19,24.19,24.19
EURCZK,20251205,135000,24.19,24.19,24.19,24.19
EURCZK,20251205,135100,24.19,24.19,24.19,24.19
EURCZK,20251205,135200,24.18,24.18,24.18,24.18
EURCZK,20251205,135300,24.18,24.18,24.18,24.18
EURCZK,20251205,135400,24.18,24.18,24.18,24.18
EURCZK,20251205,135500,24.18,24.18,24.18,24.18
EURCZK,20251205,135600,24.19,24.19,24.19,24.19
EURCZK,20251205,135700,24.19,24.19,24.19,24.19
EURCZK,20251205,135800,24.19,24.19,24.19,24.19
EURCZK,20251205,135900,24.19,24.19,24.19,24.19
EURCZK,20251205,140000,24.19,24.19,24.19,24.19
EURCZK,20251205,140100,24.19,24.20,24.19,24.19
EURCZK,20251205,140200,24.19,24.19,24.19,24.19
EURCZK,20251205,140300,24.19,24.19,24.19,24.19
EURCZK,20251205,140400,24.19,24.19,24.19,24.19
EURCZK,20251205,140500,24.19,24.19,24.19,24.19
EURCZK,20251205,140600,24.18,24.18,24.18,24.18
EURCZK,20251205,140700,24.18,24.18,24.18,24.18
EURCZK,20251205,140800,24.18,24.19,24.18,24.19
EURCZK,20251205,140900,24.19,24.19,24.19,24.19
EURCZK,20251205,141000,24.19,24.19,24.19,24.19
EURCZK,20251205,141100,24.19,24.19,24.19,24.19
EURCZK,20251205,141200,24.19,24.19,24.19,24.19
EURCZK,20251205,141300,24.19,24.19,24.19,24.19
EURCZK,20251205,141400,24.19,24.19,24.19,24.19
EURCZK,20251205,141500,24.19,24.19,24.19,24.19
EURCZK,20251205,141600,24.19,24.19,24.19,24.19
EURCZK,20251205,141700,24.19,24.19,24.19,24.19
EURCZK,20251205,141800,24.20,24.20,24.20,24.20
EURCZK,20251205,141900,24.20,24.20,24.20,24.20
EURCZK,20251205,142000,24.20,24.21,24.20,24.21
EURCZK,20251205,142100,24.20,24.20,24.20,24.20
EURCZK,20251205,142200,24.21,24.21,24.21,24.21
EURCZK,20251205,142300,24.21,24.21,24.21,24.21
EURCZK,20251205,142400,24.21,24.21,24.21,24.21
EURCZK,20251205,142500,24.21,24.21,24.21,24.21
EURCZK,20251205,142600,24.22,24.22,24.21,24.21
EURCZK,20251205,142700,24.22,24.22,24.22,24.22
EURCZK,20251205,142800,24.22,24.22,24.22,24.22
EURCZK,20251205,142900,24.22,24.22,24.22,24.22
EURCZK,20251205,143000,24.22,24.22,24.22,24.22
EURCZK,20251205,143100,24.22,24.22,24.22,24.22
EURCZK,20251205,143200,24.22,24.22,24.22,24.22
EURCZK,20251205,143300,24.22,24.22,24.21,24.21
EURCZK,20251205,143400,24.21,24.21,24.21,24.21
EURCZK,20251205,143500,24.21,24.22,24.21,24.22
EURCZK,20251205,143600,24.21,24.21,24.21,24.21
EURCZK,20251205,143700,24.21,24.21,24.21,24.21
EURCZK,20251205,143800,24.21,24.21,24.21,24.21
EURCZK,20251205,143900,24.21,24.21,24.21,24.21
EURCZK,20251205,144000,24.21,24.22,24.21,24.21
EURCZK,20251205,144100,24.21,24.21,24.21,24.21
EURCZK,20251205,144200,24.22,24.22,24.21,24.21
EURCZK,20251205,144300,24.21,24.21,24.21,24.21
EURCZK,20251205,144400,24.21,24.21,24.21,24.21
EURCZK,20251205,144500,24.21,24.21,24.21,24.21
EURCZK,20251205,144600,24.21,24.21,24.21,24.21
EURCZK,20251205,144700,24.21,24.21,24.21,24.21
EURCZK,20251205,144800,24.21,24.21,24.21,24.21
EURCZK,20251205,144900,24.21,24.21,24.21,24.21
EURCZK,20251205,145000,24.21,24.21,24.21,24.21
EURCZK,20251205,145100,24.21,24.21,24.21,24.21
EURCZK,20251205,145200,24.21,24.21,24.21,24.21
EURCZK,20251205,145300,24.21,24.21,24.21,24.21
EURCZK,20251205,145400,24.21,24.21,24.21,24.21
EURCZK,20251205,145500,24.21,24.21,24.21,24.21
EURCZK,20251205,145600,24.21,24.21,24.21,24.21
EURCZK,20251205,145700,24.21,24.21,24.21,24.21
EURCZK,20251205,145800,24.21,24.21,24.21,24.21
EURCZK,20251205,145900,24.21,24.21,24.21,24.21
EURCZK,20251205,150000,24.21,24.21,24.21,24.21
EURCZK,20251205,150100,24.21,24.21,24.21,24.21
EURCZK,20251205,150200,24.21,24.21,24.21,24.21
EURCZK,20251205,150300,24.21,24.21,24.21,24.21
EURCZK,20251205,150400,24.21,24.22,24.21,24.22
EURCZK,20251205,150500,24.22,24.22,24.22,24.22
EURCZK,20251205,150600,24.22,24.22,24.22,24.22
EURCZK,20251205,150700,24.22,24.22,24.22,24.22
EURCZK,20251205,150800,24.21,24.21,24.21,24.21
EURCZK,20251205,150900,24.21,24.21,24.20,24.20
EURCZK,20251205,151000,24.20,24.20,24.20,24.20
EURCZK,20251205,151100,24.20,24.20,24.20,24.20
EURCZK,20251205,151200,24.20,24.20,24.20,24.20
EURCZK,20251205,151300,24.19,24.19,24.19,24.19
EURCZK,20251205,151400,24.19,24.19,24.19,24.19
EURCZK,20251205,151500,24.19,24.19,24.19,24.19
EURCZK,20251205,151600,24.19,24.19,24.19,24.19
EURCZK,20251205,151700,24.20,24.20,24.19,24.19
EURCZK,20251205,151800,24.19,24.19,24.19,24.19
EURCZK,20251205,151900,24.19,24.20,24.19,24.20
EURCZK,20251205,152000,24.20,24.20,24.20,24.20
EURCZK,20251205,152100,24.20,24.20,24.20,24.20
EURCZK,20251205,152200,24.20,24.20,24.20,24.20
EURCZK,20251205,152300,24.20,24.20,24.20,24.20
EURCZK,20251205,152400,24.20,24.20,24.20,24.20
EURCZK,20251205,152500,24.20,24.20,24.20,24.20
EURCZK,20251205,152600,24.20,24.20,24.20,24.20
EURCZK,20251205,152700,24.20,24.20,24.20,24.20
EURCZK,20251205,152800,24.19,24.19,24.19,24.19
EURCZK,20251205,152900,24.19,24.19,24.18,24.18
EURCZK,20251205,153000,24.18,24.18,24.18,24.18
EURCZK,20251205,153100,24.18,24.18,24.18,24.18
EURCZK,20251205,153200,24.18,24.18,24.18,24.18
EURCZK,20251205,153300,24.18,24.18,24.18,24.18
EURCZK,20251205,153400,24.19,24.19,24.19,24.19
EURCZK,20251205,153500,24.20,24.20,24.20,24.20
EURCZK,20251205,153600,24.20,24.20,24.20,24.20
EURCZK,20251205,153700,24.20,24.20,24.20,24.20
EURCZK,20251205,153800,24.20,24.20,24.20,24.20
EURCZK,20251205,153900,24.20,24.20,24.20,24.20
EURCZK,20251205,154000,24.20,24.21,24.20,24.21
EURCZK,20251205,154100,24.20,24.21,24.20,24.21
EURCZK,20251205,154200,24.21,24.21,24.21,24.21
EURCZK,20251205,154300,24.21,24.21,24.21,24.21
EURCZK,20251205,154400,24.21,24.22,24.21,24.21
EURCZK,20251205,154500,24.21,24.21,24.21,24.21
EURCZK,20251205,154600,24.21,24.21,24.21,24.21
EURCZK,20251205,154700,24.20,24.20,24.20,24.20
EURCZK,20251205,154800,24.20,24.20,24.20,24.20
EURCZK,20251205,154900,24.20,24.20,24.20,24.20
EURCZK,20251205,155000,24.20,24.21,24.20,24.20
EURCZK,20251205,155100,24.20,24.20,24.20,24.20
EURCZK,20251205,155200,24.20,24.20,24.20,24.20
EURCZK,20251205,155300,24.20,24.20,24.20,24.20
EURCZK,20251205,155400,24.20,24.20,24.20,24.20
EURCZK,20251205,155500,24.20,24.20,24.20,24.20
EURCZK,20251205,155600,24.20,24.20,24.20,24.20
EURCZK,20251205,155700,24.19,24.19,24.19,24.19
EURCZK,20251205,155800,24.19,24.19,24.19,24.19
EURCZK,20251205,155900,24.19,24.20,24.19,24.20
EURCZK,20251205,160000,24.20,24.20,24.20,24.20
EURCZK,20251205,160100,24.21,24.21,24.20,24.21
EURCZK,20251205,160200,24.20,24.20,24.20,24.20
EURCZK,20251205,160300,24.20,24.20,24.20,24.20
EURCZK,20251205,160400,24.20,24.20,24.20,24.20
EURCZK,20251205,160500,24.20,24.20,24.20,24.20
EURCZK,20251205,160600,24.20,24.20,24.19,24.19
EURCZK,20251205,160700,24.19,24.19,24.19,24.19
EURCZK,20251205,160800,24.20,24.20,24.19,24.19
EURCZK,20251205,160900,24.19,24.19,24.19,24.19
EURCZK,20251205,161000,24.19,24.19,24.19,24.19
EURCZK,20251205,161100,24.20,24.20,24.20,24.20
EURCZK,20251205,161200,24.20,24.20,24.20,24.20
EURCZK,20251205,161300,24.19,24.20,24.19,24.20
EURCZK,20251205,161400,24.19,24.19,24.19,24.19
EURCZK,20251205,161500,24.20,24.20,24.19,24.19
EURCZK,20251205,161600,24.19,24.20,24.19,24.19
EURCZK,20251205,161700,24.19,24.19,24.19,24.19
EURCZK,20251205,161800,24.19,24.19,24.19,24.19
EURCZK,20251205,161900,24.19,24.19,24.19,24.19
EURCZK,20251205,162000,24.19,24.20,24.19,24.20
EURCZK,20251205,162100,24.19,24.20,24.19,24.20
EURCZK,20251205,162200,24.19,24.19,24.19,24.19
EURCZK,20251205,162300,24.19,24.19,24.19,24.19
EURCZK,20251205,162400,24.19,24.19,24.19,24.19
EURCZK,20251205,162500,24.19,24.19,24.18,24.18
EURCZK,20251205,162600,24.18,24.18,24.18,24.18
EURCZK,20251205,162700,24.18,24.18,24.18,24.18
EURCZK,20251205,162800,24.19,24.19,24.19,24.19
EURCZK,20251205,162900,24.18,24.19,24.18,24.19
EURCZK,20251205,163000,24.19,24.19,24.19,24.19
EURCZK,20251205,163100,24.19,24.19,24.19,24.19
EURCZK,20251205,163200,24.19,24.19,24.19,24.19
EURCZK,20251205,163300,24.19,24.19,24.19,24.19
EURCZK,20251205,163400,24.19,24.19,24.19,24.19
EURCZK,20251205,163500,24.19,24.19,24.19,24.19
EURCZK,20251205,163600,24.19,24.19,24.19,24.19
EURCZK,20251205,163700,24.19,24.19,24.19,24.19
EURCZK,20251205,163800,24.19,24.19,24.18,24.18
EURCZK,20251205,163900,24.18,24.19,24.18,24.19
EURCZK,20251205,164000,24.19,24.19,24.19,24.19
EURCZK,20251205,164100,24.18,24.18,24.18,24.18
EURCZK,20251205,164200,24.18,24.18,24.17,24.17
EURCZK,20251205,164300,24.17,24.17,24.17,24.17
EURCZK,20251205,164400,24.17,24.17,24.17,24.17
EURCZK,20251205,164500,24.17,24.17,24.17,24.17
EURCZK,20251205,164600,24.17,24.17,24.17,24.17
EURCZK,20251205,164700,24.18,24.18,24.18,24.18
EURCZK,20251205,164800,24.18,24.18,24.18,24.18
EURCZK,20251205,164900,24.18,24.18,24.18,24.18
EURCZK,20251205,165000,24.18,24.18,24.18,24.18
EURCZK,20251205,165100,24.18,24.18,24.18,24.18
EURCZK,20251205,165200,24.18,24.18,24.18,24.18
EURCZK,20251205,165300,24.18,24.18,24.18,24.18
EURCZK,20251205,165400,24.18,24.18,24.18,24.18
EURCZK,20251205,165500,24.17,24.18,24.17,24.17
EURCZK,20251205,165600,24.17,24.17,24.17,24.17
EURCZK,20251205,165700,24.17,24.17,24.17,24.17
EURCZK,20251205,165800,24.18,24.18,24.17,24.17
EURCZK,20251205,165900,24.17,24.17,24.17,24.17
EURCZK,20251205,170000,24.17,24.17,24.17,24.17
EURCZK,20251205,170100,24.17,24.17,24.17,24.17
EURCZK,20251205,170200,24.17,24.17,24.17,24.17
EURCZK,20251205,170300,24.17,24.17,24.17,24.17
EURCZK,20251205,170400,24.17,24.17,24.17,24.17
EURCZK,20251205,170500,24.17,24.17,24.17,24.17
EURCZK,20251205,170600,24.17,24.17,24.17,24.17
EURCZK,20251205,170700,24.17,24.17,24.17,24.17
EURCZK,20251205,170800,24.17,24.17,24.16,24.16
EURCZK,20251205,170900,24.16,24.16,24.16,24.16
EURCZK,20251205,171000,24.16,24.16,24.15,24.15
EURCZK,20251205,171100,24.17,24.17,24.17,24.17
EURCZK,20251205,171200,24.17,24.17,24.17,24.17
EURCZK,20251205,171300,24.17,24.17,24.17,24.17
EURCZK,20251205,171400,24.17,24.17,24.17,24.17
EURCZK,20251205,171500,24.17,24.17,24.17,24.17
EURCZK,20251205,171600,24.17,24.18,24.16,24.18
EURCZK,20251205,171700,24.18,24.18,24.18,24.18
EURCZK,20251205,171800,24.18,24.18,24.18,24.18
EURCZK,20251205,171900,24.18,24.18,24.18,24.18
EURCZK,20251205,172000,24.18,24.18,24.18,24.18
EURCZK,20251205,172100,24.17,24.18,24.17,24.18
EURCZK,20251205,172200,24.18,24.19,24.18,24.19
EURCZK,20251205,172300,24.19,24.19,24.19,24.19
EURCZK,20251205,172400,24.19,24.19,24.19,24.19
EURCZK,20251205,172500,24.18,24.18,24.17,24.18
EURCZK,20251205,172600,24.17,24.17,24.17,24.17
EURCZK,20251205,172700,24.17,24.17,24.17,24.17
EURCZK,20251205,172800,24.17,24.18,24.17,24.18
EURCZK,20251205,172900,24.18,24.18,24.18,24.18
EURCZK,20251205,173000,24.17,24.17,24.17,24.17
EURCZK,20251205,173100,24.17,24.17,24.17,24.17
EURCZK,20251205,173200,24.17,24.17,24.17,24.17
EURCZK,20251205,173300,24.17,24.17,24.17,24.17
EURCZK,20251205,173400,24.17,24.18,24.17,24.17
EURCZK,20251205,173500,24.18,24.18,24.18,24.18
EURCZK,20251205,173600,24.18,24.18,24.18,24.18
EURCZK,20251205,173700,24.18,24.18,24.18,24.18
EURCZK,20251205,173800,24.18,24.18,24.18,24.18
EURCZK,20251205,173900,24.18,24.18,24.17,24.17
EURCZK,20251205,174000,24.17,24.17,24.17,24.17
EURCZK,20251205,174100,24.17,24.17,24.17,24.17
EURCZK,20251205,174200,24.17,24.17,24.17,24.17
EURCZK,20251205,174300,24.17,24.17,24.17,24.17
EURCZK,20251205,174400,24.17,24.17,24.17,24.17
EURCZK,20251205,174500,24.18,24.18,24.18,24.18
EURCZK,20251205,174600,24.18,24.18,24.18,24.18
EURCZK,20251205,174700,24.18,24.18,24.18,24.18
EURCZK,20251205,174800,24.18,24.18,24.17,24.17
EURCZK,20251205,174900,24.17,24.17,24.17,24.17
EURCZK,20251205,175000,24.17,24.18,24.17,24.18
EURCZK,20251205,175100,24.18,24.18,24.18,24.18
EURCZK,20251205,175200,24.18,24.18,24.18,24.18
EURCZK,20251205,175300,24.17,24.18,24.17,24.18
EURCZK,20251205,175400,24.18,24.18,24.17,24.17
EURCZK,20251205,175500,24.17,24.17,24.17,24.17
EURCZK,20251205,175600,24.17,24.17,24.17,24.17
EURCZK,20251205,175700,24.17,24.17,24.17,24.17
EURCZK,20251205,175800,24.17,24.17,24.17,24.17
EURCZK,20251205,175900,24.17,24.17,24.17,24.17
EURCZK,20251205,180000,24.17,24.17,24.17,24.17
EURCZK,20251205,180100,24.17,24.17,24.17,24.17
EURCZK,20251205,180200,24.17,24.17,24.17,24.17
EURCZK,20251205,180300,24.17,24.17,24.17,24.17
EURCZK,20251205,180400,24.17,24.17,24.17,24.17
EURCZK,20251205,180500,24.17,24.17,24.17,24.17
EURCZK,20251205,180600,24.17,24.17,24.17,24.17
EURCZK,20251205,180700,24.18,24.18,24.18,24.18
EURCZK,20251205,180800,24.18,24.18,24.18,24.18
EURCZK,20251205,180900,24.18,24.18,24.17,24.18
EURCZK,20251205,181000,24.18,24.18,24.18,24.18
EURCZK,20251205,181100,24.18,24.18,24.18,24.18
EURCZK,20251205,181200,24.17,24.18,24.17,24.18
EURCZK,20251205,181300,24.18,24.18,24.18,24.18
EURCZK,20251205,181400,24.18,24.18,24.18,24.18
EURCZK,20251205,181500,24.18,24.18,24.18,24.18
EURCZK,20251205,181600,24.18,24.18,24.18,24.18
EURCZK,20251205,181700,24.18,24.18,24.18,24.18
EURCZK,20251205,181800,24.18,24.18,24.18,24.18
EURCZK,20251205,181900,24.18,24.18,24.18,24.18
EURCZK,20251205,182000,24.18,24.18,24.18,24.18
EURCZK,20251205,182100,24.18,24.18,24.18,24.18
EURCZK,20251205,182200,24.18,24.18,24.18,24.18
EURCZK,20251205,182300,24.18,24.18,24.18,24.18
EURCZK,20251205,182400,24.18,24.18,24.18,24.18
EURCZK,20251205,182500,24.18,24.18,24.18,24.18
EURCZK,20251205,182600,24.18,24.18,24.18,24.18
EURCZK,20251205,182700,24.18,24.18,24.18,24.18
EURCZK,20251205,182800,24.17,24.17,24.17,24.17
EURCZK,20251205,182900,24.17,24.17,24.17,24.17
EURCZK,20251205,183000,24.17,24.17,24.17,24.17
EURCZK,20251205,183100,24.17,24.18,24.17,24.18
EURCZK,20251205,183200,24.18,24.18,24.18,24.18
EURCZK,20251205,183300,24.18,24.18,24.18,24.18
EURCZK,20251205,183400,24.18,24.18,24.18,24.18
EURCZK,20251205,183500,24.18,24.18,24.18,24.18
EURCZK,20251205,183600,24.18,24.18,24.18,24.18
EURCZK,20251205,183700,24.18,24.18,24.18,24.18
EURCZK,20251205,183800,24.18,24.18,24.17,24.17
EURCZK,20251205,183900,24.18,24.18,24.18,24.18
EURCZK,20251205,184000,24.17,24.17,24.17,24.17
EURCZK,20251205,184100,24.17,24.18,24.17,24.18
EURCZK,20251205,184200,24.18,24.18,24.18,24.18
EURCZK,20251205,184300,24.18,24.18,24.18,24.18
EURCZK,20251205,184400,24.18,24.18,24.18,24.18
EURCZK,20251205,184500,24.18,24.19,24.18,24.19
EURCZK,20251205,184600,24.19,24.19,24.18,24.18
EURCZK,20251205,184700,24.18,24.18,24.18,24.18
EURCZK,20251205,184800,24.18,24.18,24.18,24.18
EURCZK,20251205,184900,24.19,24.19,24.19,24.19
EURCZK,20251205,185000,24.19,24.19,24.18,24.18
EURCZK,20251205,185100,24.18,24.18,24.18,24.18
EURCZK,20251205,185200,24.18,24.18,24.18,24.18
EURCZK,20251205,185300,24.18,24.18,24.18,24.18
EURCZK,20251205,185400,24.18,24.19,24.18,24.19
EURCZK,20251205,185500,24.19,24.19,24.19,24.19
EURCZK,20251205,185600,24.19,24.19,24.19,24.19
EURCZK,20251205,185700,24.19,24.19,24.19,24.19
EURCZK,20251205,185800,24.19,24.19,24.19,24.19
EURCZK,20251205,185900,24.19,24.19,24.19,24.19
EURCZK,20251205,190000,24.19,24.19,24.19,24.19
EURCZK,20251205,190100,24.19,24.19,24.19,24.19
EURCZK,20251205,190200,24.19,24.19,24.19,24.19
EURCZK,20251205,190300,24.19,24.19,24.19,24.19
EURCZK,20251205,190400,24.19,24.19,24.19,24.19
EURCZK,20251205,190500,24.19,24.19,24.19,24.19
EURCZK,20251205,190600,24.20,24.20,24.20,24.20
EURCZK,20251205,190700,24.20,24.20,24.20,24.20
EURCZK,20251205,190800,24.20,24.20,24.20,24.20
EURCZK,20251205,190900,24.20,24.20,24.20,24.20
EURCZK,20251205,191000,24.20,24.20,24.20,24.20
EURCZK,20251205,191100,24.20,24.20,24.20,24.20
EURCZK,20251205,191200,24.20,24.20,24.20,24.20
EURCZK,20251205,191300,24.20,24.20,24.20,24.20
EURCZK,20251205,191400,24.20,24.20,24.19,24.19
EURCZK,20251205,191500,24.19,24.19,24.19,24.19
EURCZK,20251205,191600,24.20,24.20,24.20,24.20
EURCZK,20251205,191700,24.19,24.19,24.19,24.19
EURCZK,20251205,191800,24.19,24.19,24.19,24.19
EURCZK,20251205,191900,24.19,24.19,24.19,24.19
EURCZK,20251205,192000,24.19,24.19,24.19,24.19
EURCZK,20251205,192100,24.19,24.19,24.19,24.19
EURCZK,20251205,192200,24.19,24.19,24.19,24.19
EURCZK,20251205,192300,24.19,24.19,24.19,24.19
EURCZK,20251205,192400,24.19,24.19,24.19,24.19
EURCZK,20251205,192500,24.19,24.19,24.19,24.19
EURCZK,20251205,192600,24.19,24.19,24.19,24.19
EURCZK,20251205,192700,24.19,24.19,24.19,24.19
EURCZK,20251205,192800,24.19,24.19,24.19,24.19
EURCZK,20251205,192900,24.19,24.19,24.19,24.19
EURCZK,20251205,193000,24.19,24.19,24.19,24.19
EURCZK,20251205,193100,24.19,24.19,24.19,24.19
EURCZK,20251205,193200,24.19,24.19,24.19,24.19
EURCZK,20251205,193300,24.19,24.19,24.19,24.19
EURCZK,20251205,193400,24.19,24.19,24.19,24.19
EURCZK,20251205,193500,24.19,24.19,24.19,24.19
EURCZK,20251205,193600,24.19,24.19,24.19,24.19
EURCZK,20251205,193700,24.19,24.19,24.19,24.19
EURCZK,20251205,193800,24.19,24.19,24.19,24.19
EURCZK,20251205,193900,24.19,24.19,24.19,24.19
EURCZK,20251205,194000,24.19,24.19,24.19,24.19
EURCZK,20251205,194100,24.19,24.19,24.19,24.19
EURCZK,20251205,194200,24.19,24.19,24.19,24.19
EURCZK,20251205,194300,24.19,24.19,24.19,24.19
EURCZK,20251205,194400,24.19,24.19,24.19,24.19
EURCZK,20251205,194500,24.19,24.19,24.19,24.19
EURCZK,20251205,194600,24.19,24.19,24.19,24.19
EURCZK,20251205,194700,24.19,24.19,24.19,24.19
EURCZK,20251205,194800,24.19,24.19,24.19,24.19
EURCZK,20251205,194900,24.19,24.19,24.19,24.19
EURCZK,20251205,195000,24.19,24.19,24.19,24.19
EURCZK,20251205,195100,24.19,24.19,24.19,24.19
EURCZK,20251205,195200,24.19,24.19,24.19,24.19
EURCZK,20251205,195300,24.19,24.19,24.19,24.19
EURCZK,20251205,195400,24.19,24.19,24.19,24.19
EURCZK,20251205,195500,24.19,24.19,24.19,24.19
EURCZK,20251205,195600,24.19,24.19,24.19,24.19
EURCZK,20251205,195700,24.19,24.19,24.19,24.19
EURCZK,20251205,195800,24.19,24.19,24.19,24.19
EURCZK,20251205,195900,24.19,24.19,24.19,24.19
EURCZK,20251205,200000,24.19,24.19,24.19,24.19
EURCZK,20251205,200100,24.19,24.19,24.19,24.19
EURCZK,20251205,200200,24.19,24.19,24.18,24.18
EURCZK,20251205,200300,24.18,24.18,24.18,24.18
EURCZK,20251205,200400,24.19,24.19,24.19,24.19
EURCZK,20251205,200500,24.19,24.19,24.19,24.19
EURCZK,20251205,200600,24.19,24.19,24.19,24.19
EURCZK,20251205,200700,24.19,24.19,24.19,24.19
EURCZK,20251205,200800,24.19,24.19,24.19,24.19
EURCZK,20251205,200900,24.19,24.19,24.19,24.19
EURCZK,20251205,201000,24.19,24.19,24.19,24.19
EURCZK,20251205,201100,24.19,24.19,24.19,24.19
EURCZK,20251205,201200,24.19,24.19,24.19,24.19
EURCZK,20251205,201300,24.19,24.19,24.19,24.19
EURCZK,20251205,201400,24.19,24.19,24.19,24.19
EURCZK,20251205,201500,24.19,24.19,24.19,24.19
EURCZK,20251205,201600,24.19,24.19,24.19,24.19
EURCZK,20251205,201700,24.19,24.19,24.19,24.19
EURCZK,20251205,201800,24.19,24.19,24.19,24.19
EURCZK,20251205,201900,24.19,24.19,24.19,24.19
EURCZK,20251205,202000,24.19,24.19,24.19,24.19
EURCZK,20251205,202100,24.19,24.19,24.19,24.19
EURCZK,20251205,202200,24.19,24.19,24.19,24.19
EURCZK,20251205,202300,24.19,24.19,24.19,24.19
EURCZK,20251205,202400,24.19,24.19,24.19,24.19
EURCZK,20251205,202500,24.19,24.19,24.19,24.19
EURCZK,20251205,202600,24.19,24.19,24.19,24.19
EURCZK,20251205,202700,24.19,24.19,24.19,24.19
EURCZK,20251205,202800,24.19,24.19,24.19,24.19
EURCZK,20251205,202900,24.19,24.19,24.19,24.19
EURCZK,20251205,203000,24.19,24.19,24.19,24.19
EURCZK,20251205,203100,24.19,24.19,24.19,24.19
EURCZK,20251205,203200,24.19,24.19,24.19,24.19
EURCZK,20251205,203300,24.19,24.19,24.19,24.19
EURCZK,20251205,203400,24.19,24.19,24.19,24.19
EURCZK,20251205,203500,24.19,24.19,24.19,24.19
EURCZK,20251205,203600,24.19,24.19,24.19,24.19
EURCZK,20251205,203700,24.19,24.19,24.19,24.19
EURCZK,20251205,203800,24.19,24.19,24.19,24.19
EURCZK,20251205,203900,24.19,24.19,24.19,24.19
EURCZK,20251205,204000,24.19,24.19,24.19,24.19
EURCZK,20251205,204100,24.19,24.19,24.19,24.19
EURCZK,20251205,204200,24.19,24.19,24.19,24.19
EURCZK,20251205,204300,24.19,24.19,24.18,24.18
EURCZK,20251205,204400,24.18,24.18,24.18,24.18
EURCZK,20251205,204500,24.18,24.19,24.18,24.19
EURCZK,20251205,204600,24.19,24.19,24.19,24.19
EURCZK,20251205,204700,24.18,24.18,24.18,24.18
EURCZK,20251205,204800,24.18,24.18,24.18,24.18
EURCZK,20251205,204900,24.19,24.19,24.19,24.19
EURCZK,20251205,205000,24.19,24.19,24.19,24.19
EURCZK,20251205,205100,24.19,24.19,24.19,24.19
EURCZK,20251205,205200,24.19,24.19,24.19,24.19
EURCZK,20251205,205300,24.19,24.19,24.19,24.19
EURCZK,20251205,205400,24.19,24.19,24.19,24.19
EURCZK,20251205,205500,24.19,24.19,24.19,24.19
EURCZK,20251205,205600,24.18,24.19,24.18,24.19
EURCZK,20251205,205700,24.19,24.19,24.19,24.19
EURCZK,20251205,205800,24.19,24.19,24.19,24.19
EURCZK,20251205,205900,24.19,24.19,24.19,24.19
EURCZK,20251205,210000,24.19,24.19,24.19,24.19
EURCZK,20251205,210100,24.19,24.19,24.19,24.19
EURCZK,20251205,210200,24.19,24.19,24.19,24.19
EURCZK,20251205,210300,24.19,24.19,24.19,24.19
EURCZK,20251205,210400,24.19,24.19,24.19,24.19
EURCZK,20251205,210500,24.19,24.19,24.19,24.19
EURCZK,20251205,210600,24.19,24.19,24.19,24.19
EURCZK,20251205,210700,24.18,24.18,24.18,24.18
EURCZK,20251205,210800,24.18,24.18,24.18,24.18
EURCZK,20251205,210900,24.18,24.18,24.18,24.18
EURCZK,20251205,211000,24.18,24.19,24.18,24.19
EURCZK,20251205,211100,24.19,24.19,24.19,24.19
EURCZK,20251205,211200,24.18,24.18,24.18,24.18
EURCZK,20251205,211300,24.18,24.18,24.18,24.18
EURCZK,20251205,211400,24.18,24.19,24.18,24.19
EURCZK,20251205,211500,24.19,24.19,24.19,24.19
EURCZK,20251205,211600,24.19,24.19,24.19,24.19
EURCZK,20251205,211700,24.19,24.19,24.19,24.19
EURCZK,20251205,211800,24.19,24.19,24.19,24.19
EURCZK,20251205,211900,24.19,24.19,24.19,24.19
EURCZK,20251205,212000,24.19,24.19,24.19,24.19
EURCZK,20251205,212100,24.19,24.19,24.19,24.19
EURCZK,20251205,212200,24.19,24.19,24.19,24.19
EURCZK,20251205,212300,24.19,24.19,24.19,24.19
EURCZK,20251205,212400,24.18,24.18,24.18,24.18
EURCZK,20251205,212500,24.18,24.18,24.18,24.18
EURCZK,20251205,212600,24.18,24.18,24.18,24.18
EURCZK,20251205,212700,24.18,24.18,24.18,24.18
EURCZK,20251205,212800,24.18,24.18,24.18,24.18
EURCZK,20251205,212900,24.18,24.19,24.18,24.19
EURCZK,20251205,213000,24.19,24.19,24.19,24.19
EURCZK,20251205,213100,24.18,24.18,24.18,24.18
EURCZK,20251205,213200,24.18,24.18,24.18,24.18
EURCZK,20251205,213300,24.18,24.18,24.18,24.18
EURCZK,20251205,213400,24.18,24.18,24.18,24.18
EURCZK,20251205,213500,24.18,24.18,24.18,24.18
EURCZK,20251205,213600,24.18,24.18,24.18,24.18
EURCZK,20251205,213700,24.18,24.18,24.18,24.18
EURCZK,20251205,213800,24.18,24.18,24.18,24.18
EURCZK,20251205,213900,24.18,24.18,24.18,24.18
EURCZK,20251205,214000,24.18,24.18,24.18,24.18
EURCZK,20251205,214100,24.18,24.18,24.18,24.18
EURCZK,20251205,214200,24.19,24.19,24.19,24.19
EURCZK,20251205,214300,24.19,24.19,24.19,24.19
EURCZK,20251205,214400,24.19,24.19,24.19,24.19
EURCZK,20251205,214500,24.19,24.19,24.19,24.19
EURCZK,20251205,214600,24.19,24.19,24.19,24.19
EURCZK,20251205,214700,24.19,24.19,24.19,24.19
EURCZK,20251205,214800,24.19,24.19,24.18,24.18
EURCZK,20251205,214900,24.18,24.18,24.18,24.18
EURCZK,20251205,215000,24.18,24.18,24.18,24.18
EURCZK,20251205,215100,24.18,24.18,24.18,24.18
EURCZK,20251205,215200,24.18,24.18,24.18,24.18
EURCZK,20251205,215300,24.18,24.18,24.18,24.18
EURCZK,20251205,215400,24.18,24.18,24.18,24.18
EURCZK,20251205,215500,24.18,24.18,24.18,24.18
EURCZK,20251205,215600,24.18,24.18,24.18,24.18
EURCZK,20251205,215700,24.18,24.19,24.18,24.19
EURCZK,20251205,215800,24.19,24.19,24.19,24.19
EURCZK,20251205,215900,24.19,24.19,24.19,24.19
EURCZK,20251205,220000,24.19,24.19,24.19,24.19
EURCZK,20251205,220100,24.19,24.19,24.19,24.19
EURCZK,20251205,220200,24.19,24.19,24.19,24.19
EURCZK,20251205,220300,24.19,24.19,24.19,24.19
EURCZK,20251205,220400,24.19,24.19,24.19,24.19
EURCZK,20251205,220500,24.19,24.19,24.19,24.19
EURCZK,20251205,220600,24.20,24.20,24.20,24.20
EURCZK,20251205,220700,24.19,24.19,24.19,24.19
EURCZK,20251205,220800,24.19,24.19,24.19,24.19
EURCZK,20251205,220900,24.19,24.19,24.19,24.19
EURCZK,20251205,221000,24.19,24.19,24.19,24.19
EURCZK,20251205,221100,24.19,24.19,24.19,24.19
EURCZK,20251205,221200,24.19,24.19,24.19,24.19
EURCZK,20251205,221300,24.19,24.19,24.19,24.19
EURCZK,20251205,221400,24.19,24.19,24.19,24.19
EURCZK,20251205,221500,24.19,24.19,24.19,24.19
EURCZK,20251205,221600,24.19,24.19,24.19,24.19
EURCZK,20251205,221700,24.19,24.19,24.19,24.19
EURCZK,20251205,221800,24.19,24.19,24.19,24.19
EURCZK,20251205,221900,24.19,24.19,24.19,24.19
EURCZK,20251205,222000,24.19,24.19,24.19,24.19
EURCZK,20251205,222100,24.19,24.19,24.19,24.19
EURCZK,20251205,222200,24.19,24.19,24.19,24.19
EURCZK,20251205,222300,24.19,24.19,24.19,24.19
EURCZK,20251205,222400,24.19,24.19,24.19,24.19
EURCZK,20251205,222500,24.19,24.19,24.19,24.19
EURCZK,20251205,222600,24.19,24.19,24.19,24.19
EURCZK,20251205,222700,24.19,24.19,24.19,24.19
EURCZK,20251205,222800,24.19,24.19,24.19,24.19
EURCZK,20251205,222900,24.19,24.19,24.19,24.19
EURCZK,20251205,223000,24.19,24.19,24.19,24.19
EURCZK,20251205,223100,24.19,24.19,24.19,24.19
EURCZK,20251205,223200,24.19,24.19,24.19,24.19
EURCZK,20251205,223300,24.19,24.19,24.19,24.19
EURCZK,20251205,223400,24.19,24.19,24.19,24.19
EURCZK,20251205,223500,24.19,24.19,24.19,24.19
EURCZK,20251205,223600,24.19,24.19,24.19,24.19
EURCZK,20251205,223700,24.19,24.19,24.19,24.19
EURCZK,20251205,223800,24.19,24.19,24.19,24.19
EURCZK,20251205,223900,24.19,24.19,24.19,24.19
EURCZK,20251205,224000,24.19,24.19,24.18,24.18
EURCZK,20251205,224100,24.18,24.18,24.18,24.18
EURCZK,20251205,224200,24.18,24.18,24.18,24.18
EURCZK,20251205,224300,24.18,24.18,24.18,24.18
EURCZK,20251205,224400,24.18,24.18,24.18,24.18
EURCZK,20251205,224500,24.18,24.18,24.18,24.18
EURCZK,20251205,224600,24.19,24.19,24.19,24.19
EURCZK,20251205,224700,24.19,24.19,24.19,24.19
EURCZK,20251205,224800,24.19,24.19,24.19,24.19
EURCZK,20251205,224900,24.19,24.19,24.19,24.19
EURCZK,20251205,225000,24.19,24.19,24.19,24.19
EURCZK,20251205,225100,24.19,24.19,24.19,24.19
EURCZK,20251205,225200,24.19,24.19,24.19,24.19
EURCZK,20251205,225300,24.19,24.19,24.19,24.19
EURCZK,20251205,225400,24.19,24.19,24.19,24.19
EURCZK,20251205,225500,24.19,24.19,24.19,24.19
EURCZK,20251205,225600,24.18,24.18,24.18,24.18
EURCZK,20251205,225700,24.17,24.18,24.17,24.18
EURCZK,20251205,225800,24.18,24.18,24.18,24.18
EURCZK,20251205,225900,24.17,24.17,24.17,24.17
EURHUF,20251205,000100,382.6,382.6,382.6,382.6
EURHUF,20251205,000200,382.6,382.6,382.6,382.6
EURHUF,20251205,000300,382.6,382.6,382.6,382.6
EURHUF,20251205,000400,382.6,382.6,382.6,382.6
EURHUF,20251205,000500,382.6,382.6,382.6,382.6
EURHUF,20251205,000600,382.6,382.6,382.6,382.6
EURHUF,20251205,000700,382.6,382.6,382.6,382.6
EURHUF,20251205,000800,382.6,382.6,382.6,382.6
EURHUF,20251205,000900,382.6,382.6,382.6,382.6
EURHUF,20251205,001000,382.6,382.6,382.6,382.6
EURHUF,20251205,001100,382.6,382.6,382.6,382.6
EURHUF,20251205,001200,382.6,382.6,382.6,382.6
EURHUF,20251205,001300,382.7,382.7,382.7,382.7
EURHUF,20251205,001400,382.7,382.7,382.7,382.7
EURHUF,20251205,001500,382.7,382.7,382.7,382.7
EURHUF,20251205,001600,382.7,382.7,382.7,382.7
EURHUF,20251205,001700,382.7,382.7,382.6,382.6
EURHUF,20251205,001800,382.6,382.6,382.6,382.6
EURHUF,20251205,001900,382.6,382.6,382.6,382.6
EURHUF,20251205,002000,382.6,382.7,382.6,382.7
EURHUF,20251205,002100,382.7,382.7,382.7,382.7
EURHUF,20251205,002200,382.7,382.7,382.7,382.7
EURHUF,20251205,002300,382.7,382.7,382.7,382.7
EURHUF,20251205,002400,382.7,382.7,382.7,382.7
EURHUF,20251205,002500,382.7,382.7,382.7,382.7
EURHUF,20251205,002600,382.7,382.7,382.7,382.7
EURHUF,20251205,002700,382.7,382.7,382.7,382.7
EURHUF,20251205,002800,382.7,382.7,382.7,382.7
EURHUF,20251205,002900,382.7,382.7,382.7,382.7
EURHUF,20251205,003000,382.7,382.7,382.7,382.7
EURHUF,20251205,003100,382.7,382.7,382.7,382.7
EURHUF,20251205,003200,382.7,382.7,382.7,382.7
EURHUF,20251205,003300,382.7,382.7,382.7,382.7
EURHUF,20251205,003400,382.7,382.7,382.7,382.7
EURHUF,20251205,003500,382.7,382.7,382.7,382.7
EURHUF,20251205,003600,382.7,382.7,382.7,382.7
EURHUF,20251205,003700,382.7,382.7,382.7,382.7
EURHUF,20251205,003800,382.7,382.7,382.7,382.7
EURHUF,20251205,003900,382.7,382.7,382.7,382.7
EURHUF,20251205,004000,382.7,382.7,382.7,382.7
EURHUF,20251205,004100,382.7,382.7,382.7,382.7
EURHUF,20251205,004200,382.7,382.7,382.7,382.7
EURHUF,20251205,004300,382.7,382.7,382.7,382.7
EURHUF,20251205,004400,382.7,382.7,382.7,382.7
EURHUF,20251205,004500,382.7,382.7,382.7,382.7
EURHUF,20251205,004600,382.7,382.7,382.6,382.6
EURHUF,20251205,004700,382.7,382.7,382.7,382.7
EURHUF,20251205,004800,382.8,382.8,382.8,382.8
EURHUF,20251205,004900,382.8,382.8,382.8,382.8
EURHUF,20251205,005000,382.8,382.8,382.7,382.7
EURHUF,20251205,005100,382.7,382.7,382.7,382.7
EURHUF,20251205,005200,382.7,382.7,382.7,382.7
EURHUF,20251205,005300,382.7,382.7,382.7,382.7
EURHUF,20251205,005400,382.7,382.7,382.7,382.7
EURHUF,20251205,005500,382.7,382.7,382.7,382.7
EURHUF,20251205,005600,382.7,382.7,382.7,382.7
EURHUF,20251205,005700,382.7,382.7,382.7,382.7
EURHUF,20251205,005800,382.7,382.7,382.7,382.7
EURHUF,20251205,005900,382.8,382.8,382.8,382.8
EURHUF,20251205,010000,382.8,382.8,382.8,382.8
EURHUF,20251205,010100,382.7,382.8,382.7,382.8
EURHUF,20251205,010200,382.8,382.8,382.8,382.8
EURHUF,20251205,010300,382.7,382.7,382.7,382.7
EURHUF,20251205,010400,382.7,382.7,382.7,382.7
EURHUF,20251205,010500,382.7,382.7,382.7,382.7
EURHUF,20251205,010600,382.7,382.7,382.7,382.7
EURHUF,20251205,010700,382.7,382.7,382.7,382.7
EURHUF,20251205,010800,382.7,382.7,382.7,382.7
EURHUF,20251205,010900,382.7,382.7,382.7,382.7
EURHUF,20251205,011000,382.8,382.8,382.8,382.8
EURHUF,20251205,011100,382.8,382.8,382.8,382.8
EURHUF,20251205,011200,382.8,382.8,382.8,382.8
EURHUF,20251205,011300,382.8,382.8,382.8,382.8
EURHUF,20251205,011400,382.8,382.8,382.8,382.8
EURHUF,20251205,011500,382.8,382.8,382.8,382.8
EURHUF,20251205,011600,382.8,382.8,382.8,382.8
EURHUF,20251205,011700,382.8,382.8,382.8,382.8
EURHUF,20251205,011800,382.8,382.8,382.8,382.8
EURHUF,20251205,011900,382.8,382.8,382.8,382.8
EURHUF,20251205,012000,382.8,382.8,382.8,382.8
EURHUF,20251205,012100,382.8,382.8,382.8,382.8
EURHUF,20251205,012200,382.8,382.8,382.8,382.8
EURHUF,20251205,012300,382.8,382.8,382.8,382.8
EURHUF,20251205,012400,382.8,382.8,382.8,382.8
EURHUF,20251205,012500,382.8,382.8,382.8,382.8
EURHUF,20251205,012600,382.8,382.8,382.8,382.8
EURHUF,20251205,012700,382.8,382.8,382.8,382.8
EURHUF,20251205,012800,382.8,382.8,382.8,382.8
EURHUF,20251205,012900,382.8,382.8,382.8,382.8
EURHUF,20251205,013000,382.7,382.7,382.7,382.7
EURHUF,20251205,013100,382.6,382.6,382.6,382.6
EURHUF,20251205,013200,382.6,382.6,382.6,382.6
EURHUF,20251205,013300,382.7,382.7,382.7,382.7
EURHUF,20251205,013400,382.7,382.7,382.7,382.7
EURHUF,20251205,013500,382.7,382.7,382.7,382.7
EURHUF,20251205,013600,382.7,382.7,382.7,382.7
EURHUF,20251205,013700,382.7,382.7,382.6,382.6
EURHUF,20251205,013800,382.6,382.6,382.6,382.6
EURHUF,20251205,013900,382.6,382.6,382.6,382.6
EURHUF,20251205,014000,382.6,382.6,382.6,382.6
EURHUF,20251205,014100,382.6,382.7,382.6,382.7
EURHUF,20251205,014200,382.7,382.7,382.7,382.7
EURHUF,20251205,014300,382.7,382.7,382.7,382.7
EURHUF,20251205,014400,382.7,382.7,382.7,382.7
EURHUF,20251205,014500,382.7,382.7,382.7,382.7
EURHUF,20251205,014600,382.7,382.7,382.7,382.7
EURHUF,20251205,014700,382.7,382.7,382.7,382.7
EURHUF,20251205,014800,382.7,382.7,382.7,382.7
EURHUF,20251205,014900,382.7,382.7,382.7,382.7
EURHUF,20251205,015000,382.7,382.7,382.7,382.7
EURHUF,20251205,015100,382.7,382.7,382.7,382.7
EURHUF,20251205,015200,382.7,382.7,382.7,382.7
EURHUF,20251205,015300,382.7,382.7,382.7,382.7
EURHUF,20251205,015400,382.7,382.7,382.7,382.7
EURHUF,20251205,015500,382.7,382.7,382.7,382.7
EURHUF,20251205,015600,382.7,382.7,382.7,382.7
EURHUF,20251205,015700,382.7,382.7,382.7,382.7
EURHUF,20251205,015800,382.7,382.7,382.7,382.7
EURHUF,20251205,015900,382.7,382.7,382.7,382.7
EURHUF,20251205,020000,382.7,382.7,382.7,382.7
EURHUF,20251205,020100,382.8,382.8,382.8,382.8
EURHUF,20251205,020200,382.8,382.8,382.8,382.8
EURHUF,20251205,020300,382.8,382.8,382.8,382.8
EURHUF,20251205,020400,382.8,382.8,382.8,382.8
EURHUF,20251205,020500,382.8,382.8,382.8,382.8
EURHUF,20251205,020600,382.8,382.8,382.8,382.8
EURHUF,20251205,020700,382.8,382.8,382.8,382.8
EURHUF,20251205,020800,382.8,382.8,382.7,382.7
EURHUF,20251205,020900,382.7,382.7,382.7,382.7
EURHUF,20251205,021000,382.7,382.7,382.7,382.7
EURHUF,20251205,021100,382.7,382.7,382.7,382.7
EURHUF,20251205,021200,382.7,382.7,382.7,382.7
EURHUF,20251205,021300,382.7,382.7,382.7,382.7
EURHUF,20251205,021400,382.7,382.7,382.7,382.7
EURHUF,20251205,021500,382.7,382.7,382.7,382.7
EURHUF,20251205,021600,382.7,382.7,382.7,382.7
EURHUF,20251205,021700,382.7,382.7,382.7,382.7
EURHUF,20251205,021800,382.7,382.7,382.7,382.7
EURHUF,20251205,021900,382.7,382.7,382.7,382.7
EURHUF,20251205,022000,382.7,382.7,382.7,382.7
EURHUF,20251205,022100,382.7,382.7,382.7,382.7
EURHUF,20251205,022200,382.7,382.7,382.7,382.7
EURHUF,20251205,022300,382.7,382.7,382.7,382.7
EURHUF,20251205,022400,382.7,382.7,382.7,382.7
EURHUF,20251205,022500,382.7,382.7,382.7,382.7
EURHUF,20251205,022600,382.7,382.7,382.7,382.7
EURHUF,20251205,022700,382.7,382.7,382.7,382.7
EURHUF,20251205,022800,382.6,382.6,382.6,382.6
EURHUF,20251205,022900,382.6,382.6,382.6,382.6
EURHUF,20251205,023000,382.6,382.6,382.6,382.6
EURHUF,20251205,023100,382.6,382.6,382.6,382.6
EURHUF,20251205,023200,382.6,382.6,382.6,382.6
EURHUF,20251205,023300,382.6,382.7,382.6,382.7
EURHUF,20251205,023400,382.7,382.7,382.7,382.7
EURHUF,20251205,023500,382.7,382.7,382.7,382.7
EURHUF,20251205,023600,382.7,382.7,382.7,382.7
EURHUF,20251205,023700,382.7,382.7,382.7,382.7
EURHUF,20251205,023800,382.7,382.7,382.7,382.7
EURHUF,20251205,023900,382.7,382.7,382.7,382.7
EURHUF,20251205,024000,382.7,382.7,382.7,382.7
EURHUF,20251205,024100,382.7,382.7,382.7,382.7
EURHUF,20251205,024200,382.7,382.7,382.7,382.7
EURHUF,20251205,024300,382.7,382.7,382.7,382.7
EURHUF,20251205,024400,382.7,382.7,382.7,382.7
EURHUF,20251205,024500,382.7,382.7,382.7,382.7
EURHUF,20251205,024600,382.7,382.7,382.7,382.7
EURHUF,20251205,024700,382.7,382.7,382.7,382.7
EURHUF,20251205,024800,382.7,382.7,382.7,382.7
EURHUF,20251205,024900,382.7,382.7,382.7,382.7
EURHUF,20251205,025000,382.7,382.7,382.7,382.7
EURHUF,20251205,025100,382.7,382.7,382.7,382.7
EURHUF,20251205,025200,382.7,382.7,382.7,382.7
EURHUF,20251205,025300,382.7,382.7,382.7,382.7
EURHUF,20251205,025400,382.6,382.6,382.6,382.6
EURHUF,20251205,025500,382.6,382.6,382.6,382.6
EURHUF,20251205,025600,382.6,382.6,382.6,382.6
EURHUF,20251205,025700,382.6,382.6,382.6,382.6
EURHUF,20251205,025800,382.6,382.6,382.6,382.6
EURHUF,20251205,025900,382.6,382.6,382.6,382.6
EURHUF,20251205,030000,382.6,382.6,382.6,382.6
EURHUF,20251205,030100,382.6,382.6,382.6,382.6
EURHUF,20251205,030200,382.6,382.6,382.6,382.6
EURHUF,20251205,030300,382.6,382.6,382.6,382.6
EURHUF,20251205,030400,382.6,382.6,382.6,382.6
EURHUF,20251205,030500,382.6,382.6,382.6,382.6
EURHUF,20251205,030600,382.6,382.6,382.6,382.6
EURHUF,20251205,030700,382.6,382.6,382.6,382.6
EURHUF,20251205,030800,382.6,382.6,382.6,382.6
EURHUF,20251205,030900,382.6,382.6,382.6,382.6
EURHUF,20251205,031000,382.6,382.6,382.6,382.6
EURHUF,20251205,031100,382.6,382.6,382.6,382.6
EURHUF,20251205,031200,382.6,382.6,382.6,382.6
EURHUF,20251205,031300,382.6,382.6,382.6,382.6
EURHUF,20251205,031400,382.6,382.6,382.6,382.6
EURHUF,20251205,031500,382.6,382.6,382.6,382.6
EURHUF,20251205,031600,382.6,382.6,382.6,382.6
EURHUF,20251205,031700,382.6,382.6,382.6,382.6
EURHUF,20251205,031800,382.6,382.6,382.6,382.6
EURHUF,20251205,031900,382.6,382.6,382.6,382.6
EURHUF,20251205,032000,382.6,382.6,382.6,382.6
EURHUF,20251205,032100,382.6,382.6,382.6,382.6
EURHUF,20251205,032200,382.6,382.6,382.6,382.6
EURHUF,20251205,032300,382.6,382.6,382.6,382.6
EURHUF,20251205,032400,382.6,382.6,382.6,382.6
EURHUF,20251205,032500,382.6,382.6,382.6,382.6
EURHUF,20251205,032600,382.6,382.6,382.6,382.6
EURHUF,20251205,032700,382.6,382.6,382.6,382.6
EURHUF,20251205,032800,382.6,382.6,382.6,382.6
EURHUF,20251205,032900,382.6,382.6,382.6,382.6
EURHUF,20251205,033000,382.6,382.6,382.6,382.6
EURHUF,20251205,033100,382.6,382.6,382.6,382.6
EURHUF,20251205,033200,382.6,382.6,382.6,382.6
EURHUF,20251205,033300,382.6,382.6,382.6,382.6
EURHUF,20251205,033400,382.6,382.6,382.6,382.6
EURHUF,20251205,033500,382.6,382.6,382.6,382.6
EURHUF,20251205,033600,382.6,382.6,382.6,382.6
EURHUF,20251205,033700,382.6,382.6,382.6,382.6
EURHUF,20251205,033800,382.6,382.6,382.6,382.6
EURHUF,20251205,033900,382.6,382.6,382.6,382.6
EURHUF,20251205,034000,382.6,382.6,382.6,382.6
EURHUF,20251205,034100,382.6,382.6,382.6,382.6
EURHUF,20251205,034200,382.6,382.6,382.6,382.6
EURHUF,20251205,034300,382.6,382.6,382.6,382.6
EURHUF,20251205,034400,382.6,382.6,382.6,382.6
EURHUF,20251205,034500,382.6,382.6,382.6,382.6
EURHUF,20251205,034600,382.6,382.6,382.6,382.6
EURHUF,20251205,034700,382.6,382.6,382.6,382.6
EURHUF,20251205,034800,382.6,382.6,382.6,382.6
EURHUF,20251205,034900,382.6,382.6,382.6,382.6
EURHUF,20251205,035000,382.6,382.6,382.6,382.6
EURHUF,20251205,035100,382.6,382.6,382.6,382.6
EURHUF,20251205,035200,382.6,382.6,382.6,382.6
EURHUF,20251205,035300,382.6,382.6,382.6,382.6
EURHUF,20251205,035400,382.6,382.6,382.6,382.6
EURHUF,20251205,035500,382.6,382.6,382.6,382.6
EURHUF,20251205,035600,382.6,382.6,382.6,382.6
EURHUF,20251205,035700,382.6,382.6,382.6,382.6
EURHUF,20251205,035800,382.6,382.6,382.6,382.6
EURHUF,20251205,035900,382.6,382.6,382.6,382.6
EURHUF,20251205,040000,382.6,382.6,382.6,382.6
EURHUF,20251205,040100,382.6,382.6,382.6,382.6
EURHUF,20251205,040200,382.5,382.5,382.5,382.5
EURHUF,20251205,040300,382.5,382.6,382.5,382.6
EURHUF,20251205,040400,382.6,382.6,382.6,382.6
EURHUF,20251205,040500,382.6,382.6,382.6,382.6
EURHUF,20251205,040600,382.6,382.6,382.6,382.6
EURHUF,20251205,040700,382.6,382.6,382.6,382.6
EURHUF,20251205,040800,382.6,382.6,382.6,382.6
EURHUF,20251205,040900,382.6,382.6,382.6,382.6
EURHUF,20251205,041000,382.6,382.6,382.6,382.6
EURHUF,20251205,041100,382.6,382.6,382.6,382.6
EURHUF,20251205,041200,382.6,382.6,382.6,382.6
EURHUF,20251205,041300,382.6,382.6,382.6,382.6
EURHUF,20251205,041400,382.6,382.6,382.6,382.6
EURHUF,20251205,041500,382.6,382.6,382.6,382.6
EURHUF,20251205,041600,382.6,382.6,382.6,382.6
EURHUF,20251205,041700,382.6,382.6,382.6,382.6
EURHUF,20251205,041800,382.6,382.6,382.6,382.6
EURHUF,20251205,041900,382.6,382.6,382.6,382.6
EURHUF,20251205,042000,382.6,382.6,382.6,382.6
EURHUF,20251205,042100,382.6,382.6,382.6,382.6
EURHUF,20251205,042200,382.6,382.6,382.6,382.6
EURHUF,20251205,042300,382.6,382.6,382.6,382.6
EURHUF,20251205,042400,382.6,382.6,382.6,382.6
EURHUF,20251205,042500,382.6,382.6,382.6,382.6
EURHUF,20251205,042600,382.6,382.6,382.6,382.6
EURHUF,20251205,042700,382.5,382.5,382.5,382.5
EURHUF,20251205,042800,382.5,382.5,382.5,382.5
EURHUF,20251205,042900,382.5,382.5,382.5,382.5
EURHUF,20251205,043000,382.5,382.5,382.5,382.5
EURHUF,20251205,043100,382.4,382.4,382.4,382.4
EURHUF,20251205,043200,382.4,382.4,382.4,382.4
EURHUF,20251205,043300,382.4,382.4,382.4,382.4
EURHUF,20251205,043400,382.4,382.4,382.4,382.4
EURHUF,20251205,043500,382.4,382.4,382.4,382.4
EURHUF,20251205,043600,382.4,382.4,382.4,382.4
EURHUF,20251205,043700,382.4,382.4,382.4,382.4
EURHUF,20251205,043800,382.4,382.4,382.4,382.4
EURHUF,20251205,043900,382.4,382.4,382.4,382.4
EURHUF,20251205,044000,382.4,382.4,382.4,382.4
EURHUF,20251205,044100,382.4,382.4,382.4,382.4
EURHUF,20251205,044200,382.4,382.4,382.4,382.4
EURHUF,20251205,044300,382.4,382.4,382.4,382.4
EURHUF,20251205,044400,382.4,382.4,382.4,382.4
EURHUF,20251205,044500,382.4,382.4,382.4,382.4
EURHUF,20251205,044600,382.4,382.4,382.4,382.4
EURHUF,20251205,044700,382.4,382.4,382.4,382.4
EURHUF,20251205,044800,382.4,382.4,382.4,382.4
EURHUF,20251205,044900,382.4,382.4,382.4,382.4
EURHUF,20251205,045000,382.4,382.4,382.4,382.4
EURHUF,20251205,045100,382.4,382.4,382.4,382.4
EURHUF,20251205,045200,382.4,382.4,382.4,382.4
EURHUF,20251205,045300,382.4,382.4,382.4,382.4
EURHUF,20251205,045400,382.4,382.4,382.4,382.4
EURHUF,20251205,045500,382.4,382.4,382.4,382.4
EURHUF,20251205,045600,382.5,382.5,382.5,382.5
EURHUF,20251205,045700,382.5,382.5,382.5,382.5
EURHUF,20251205,045800,382.5,382.5,382.5,382.5
EURHUF,20251205,045900,382.5,382.5,382.5,382.5
EURHUF,20251205,050000,382.5,382.5,382.5,382.5
EURHUF,20251205,050100,382.5,382.5,382.5,382.5
EURHUF,20251205,050200,382.5,382.5,382.5,382.5
EURHUF,20251205,050300,382.5,382.5,382.5,382.5
EURHUF,20251205,050400,382.5,382.5,382.5,382.5
EURHUF,20251205,050500,382.5,382.5,382.5,382.5
EURHUF,20251205,050600,382.5,382.5,382.5,382.5
EURHUF,20251205,050700,382.5,382.5,382.5,382.5
EURHUF,20251205,050800,382.5,382.5,382.5,382.5
EURHUF,20251205,050900,382.5,382.6,382.5,382.6
EURHUF,20251205,051000,382.6,382.6,382.6,382.6
EURHUF,20251205,051100,382.6,382.6,382.6,382.6
EURHUF,20251205,051200,382.6,382.6,382.6,382.6
EURHUF,20251205,051300,382.6,382.6,382.6,382.6
EURHUF,20251205,051400,382.6,382.6,382.6,382.6
EURHUF,20251205,051500,382.6,382.6,382.6,382.6
EURHUF,20251205,051600,382.6,382.6,382.6,382.6
EURHUF,20251205,051700,382.6,382.6,382.6,382.6
EURHUF,20251205,051800,382.6,382.6,382.6,382.6
EURHUF,20251205,051900,382.6,382.6,382.6,382.6
EURHUF,20251205,052000,382.6,382.6,382.6,382.6
EURHUF,20251205,052100,382.6,382.6,382.6,382.6
EURHUF,20251205,052200,382.6,382.6,382.6,382.6
EURHUF,20251205,052300,382.6,382.6,382.6,382.6
EURHUF,20251205,052400,382.6,382.6,382.6,382.6
EURHUF,20251205,052500,382.6,382.6,382.5,382.5
EURHUF,20251205,052600,382.5,382.5,382.5,382.5
EURHUF,20251205,052700,382.5,382.5,382.5,382.5
EURHUF,20251205,052800,382.6,382.8,382.6,382.8
EURHUF,20251205,052900,382.8,382.8,382.8,382.8
EURHUF,20251205,053000,382.8,382.8,382.8,382.8
EURHUF,20251205,053100,382.8,382.8,382.8,382.8
EURHUF,20251205,053200,382.8,382.8,382.8,382.8
EURHUF,20251205,053300,382.8,382.8,382.8,382.8
EURHUF,20251205,053400,382.8,382.8,382.8,382.8
EURHUF,20251205,053500,382.8,382.8,382.8,382.8
EURHUF,20251205,053600,382.8,382.8,382.8,382.8
EURHUF,20251205,053700,382.8,382.8,382.8,382.8
EURHUF,20251205,053800,382.8,382.8,382.8,382.8
EURHUF,20251205,053900,382.8,382.8,382.8,382.8
EURHUF,20251205,054000,382.8,382.8,382.8,382.8
EURHUF,20251205,054100,382.8,382.8,382.8,382.8
EURHUF,20251205,054200,382.8,382.8,382.8,382.8
EURHUF,20251205,054300,382.8,382.8,382.8,382.8
EURHUF,20251205,054400,382.8,382.8,382.8,382.8
EURHUF,20251205,054500,382.8,382.8,382.8,382.8
EURHUF,20251205,054600,382.8,382.8,382.8,382.8
EURHUF,20251205,054700,382.8,382.8,382.8,382.8
EURHUF,20251205,054800,382.8,382.8,382.8,382.8
EURHUF,20251205,054900,382.8,382.8,382.8,382.8
EURHUF,20251205,055000,382.8,382.8,382.8,382.8
EURHUF,20251205,055100,382.8,382.8,382.8,382.8
EURHUF,20251205,055200,382.8,382.8,382.8,382.8
EURHUF,20251205,055300,382.8,382.8,382.8,382.8
EURHUF,20251205,055400,382.8,382.8,382.8,382.8
EURHUF,20251205,055500,382.8,382.8,382.8,382.8
EURHUF,20251205,055600,382.8,382.8,382.8,382.8
EURHUF,20251205,055700,382.8,382.8,382.8,382.8
EURHUF,20251205,055800,382.8,382.8,382.8,382.8
EURHUF,20251205,055900,382.8,382.8,382.8,382.8
EURHUF,20251205,060000,382.8,382.8,382.8,382.8
EURHUF,20251205,060100,382.8,382.8,382.8,382.8
EURHUF,20251205,060200,382.8,382.8,382.8,382.8
EURHUF,20251205,060300,382.8,382.8,382.8,382.8
EURHUF,20251205,060400,382.8,382.9,382.8,382.9
EURHUF,20251205,060500,382.9,382.9,382.9,382.9
EURHUF,20251205,060600,382.9,382.9,382.9,382.9
EURHUF,20251205,060700,382.9,382.9,382.9,382.9
EURHUF,20251205,060800,382.9,382.9,382.9,382.9
EURHUF,20251205,060900,382.9,382.9,382.9,382.9
EURHUF,20251205,061000,382.8,382.8,382.8,382.8
EURHUF,20251205,061100,382.8,382.8,382.8,382.8
EURHUF,20251205,061200,382.8,382.8,382.8,382.8
EURHUF,20251205,061300,382.8,382.8,382.8,382.8
EURHUF,20251205,061400,382.8,382.8,382.8,382.8
EURHUF,20251205,061500,382.8,382.8,382.8,382.8
EURHUF,20251205,061600,382.8,382.8,382.8,382.8
EURHUF,20251205,061700,382.8,382.8,382.8,382.8
EURHUF,20251205,061800,382.8,382.8,382.8,382.8
EURHUF,20251205,061900,382.8,382.8,382.8,382.8
EURHUF,20251205,062000,382.8,382.8,382.8,382.8
EURHUF,20251205,062100,382.8,382.8,382.8,382.8
EURHUF,20251205,062200,382.8,382.8,382.8,382.8
EURHUF,20251205,062300,382.8,382.8,382.8,382.8
EURHUF,20251205,062400,382.8,382.8,382.8,382.8
EURHUF,20251205,062500,382.8,382.8,382.8,382.8
EURHUF,20251205,062600,382.8,382.8,382.8,382.8
EURHUF,20251205,062700,382.8,382.9,382.8,382.9
EURHUF,20251205,062800,382.9,382.9,382.9,382.9
EURHUF,20251205,062900,382.9,382.9,382.9,382.9
EURHUF,20251205,063000,382.9,382.9,382.9,382.9
EURHUF,20251205,063100,382.8,382.8,382.8,382.8
EURHUF,20251205,063200,382.8,382.8,382.8,382.8
EURHUF,20251205,063300,382.8,382.8,382.8,382.8
EURHUF,20251205,063400,382.8,382.8,382.8,382.8
EURHUF,20251205,063500,382.8,382.8,382.8,382.8
EURHUF,20251205,063600,382.8,382.8,382.8,382.8
EURHUF,20251205,063700,382.8,382.8,382.8,382.8
EURHUF,20251205,063800,382.8,382.8,382.8,382.8
EURHUF,20251205,063900,382.8,382.8,382.8,382.8
EURHUF,20251205,064000,382.8,382.8,382.8,382.8
EURHUF,20251205,064100,382.8,382.8,382.8,382.8
EURHUF,20251205,064200,382.8,382.8,382.8,382.8
EURHUF,20251205,064300,382.8,382.8,382.8,382.8
EURHUF,20251205,064400,382.8,382.8,382.8,382.8
EURHUF,20251205,064500,382.8,382.8,382.8,382.8
EURHUF,20251205,064600,382.8,382.8,382.8,382.8
EURHUF,20251205,064700,382.8,382.8,382.8,382.8
EURHUF,20251205,064800,382.8,382.8,382.8,382.8
EURHUF,20251205,064900,382.8,382.8,382.8,382.8
EURHUF,20251205,065000,382.8,382.8,382.8,382.8
EURHUF,20251205,065100,382.8,382.8,382.8,382.8
EURHUF,20251205,065200,382.8,382.8,382.8,382.8
EURHUF,20251205,065300,382.7,382.7,382.7,382.7
EURHUF,20251205,065400,382.7,382.7,382.7,382.7
EURHUF,20251205,065500,382.7,382.8,382.7,382.8
EURHUF,20251205,065600,382.8,382.8,382.8,382.8
EURHUF,20251205,065700,382.8,382.8,382.8,382.8
EURHUF,20251205,065800,382.8,382.8,382.7,382.7
EURHUF,20251205,065900,382.7,382.7,382.7,382.7
EURHUF,20251205,070000,382.8,382.8,382.8,382.8
EURHUF,20251205,070100,382.8,382.8,382.8,382.8
EURHUF,20251205,070200,382.7,382.7,382.7,382.7
EURHUF,20251205,070300,382.7,382.7,382.7,382.7
EURHUF,20251205,070400,382.7,382.7,382.7,382.7
EURHUF,20251205,070500,382.7,382.7,382.6,382.6
EURHUF,20251205,070600,382.6,382.6,382.6,382.6
EURHUF,20251205,070700,382.6,382.6,382.6,382.6
EURHUF,20251205,070800,382.6,382.6,382.6,382.6
EURHUF,20251205,070900,382.7,382.7,382.6,382.6
EURHUF,20251205,071000,382.7,382.7,382.7,382.7
EURHUF,20251205,071100,382.7,382.7,382.7,382.7
EURHUF,20251205,071200,382.7,382.7,382.7,382.7
EURHUF,20251205,071300,382.7,382.7,382.7,382.7
EURHUF,20251205,071400,382.7,382.7,382.7,382.7
EURHUF,20251205,071500,382.7,382.7,382.7,382.7
EURHUF,20251205,071600,382.7,382.7,382.7,382.7
EURHUF,20251205,071700,382.7,382.7,382.7,382.7
EURHUF,20251205,071800,382.7,382.7,382.7,382.7
EURHUF,20251205,071900,382.7,382.7,382.7,382.7
EURHUF,20251205,072000,382.6,382.6,382.6,382.6
EURHUF,20251205,072100,382.6,382.6,382.6,382.6
EURHUF,20251205,072200,382.6,382.6,382.6,382.6
EURHUF,20251205,072300,382.6,382.6,382.6,382.6
EURHUF,20251205,072400,382.6,382.6,382.6,382.6
EURHUF,20251205,072500,382.7,382.7,382.7,382.7
EURHUF,20251205,072600,382.7,382.7,382.7,382.7
EURHUF,20251205,072700,382.7,382.7,382.7,382.7
EURHUF,20251205,072800,382.7,382.7,382.7,382.7
EURHUF,20251205,072900,382.7,382.7,382.6,382.6
EURHUF,20251205,073000,382.6,382.6,382.6,382.6
EURHUF,20251205,073100,382.6,382.6,382.6,382.6
EURHUF,20251205,073200,382.6,382.6,382.6,382.6
EURHUF,20251205,073300,382.6,382.6,382.6,382.6
EURHUF,20251205,073400,382.6,382.6,382.6,382.6
EURHUF,20251205,073500,382.6,382.6,382.6,382.6
EURHUF,20251205,073600,382.6,382.6,382.6,382.6
EURHUF,20251205,073700,382.7,382.7,382.7,382.7
EURHUF,20251205,073800,382.7,382.7,382.7,382.7
EURHUF,20251205,073900,382.6,382.6,382.6,382.6
EURHUF,20251205,074000,382.5,382.6,382.5,382.6
EURHUF,20251205,074100,382.6,382.6,382.6,382.6
EURHUF,20251205,074200,382.6,382.6,382.6,382.6
EURHUF,20251205,074300,382.6,382.6,382.6,382.6
EURHUF,20251205,074400,382.6,382.6,382.6,382.6
EURHUF,20251205,074500,382.5,382.5,382.5,382.5
EURHUF,20251205,074600,382.5,382.5,382.5,382.5
EURHUF,20251205,074700,382.5,382.5,382.5,382.5
EURHUF,20251205,074800,382.5,382.5,382.5,382.5
EURHUF,20251205,074900,382.5,382.5,382.5,382.5
EURHUF,20251205,075000,382.5,382.5,382.5,382.5
EURHUF,20251205,075100,382.5,382.5,382.5,382.5
EURHUF,20251205,075200,382.5,382.5,382.5,382.5
EURHUF,20251205,075300,382.5,382.6,382.5,382.6
EURHUF,20251205,075400,382.6,382.6,382.6,382.6
EURHUF,20251205,075500,382.6,382.6,382.6,382.6
EURHUF,20251205,075600,382.6,382.6,382.6,382.6
EURHUF,20251205,075700,382.6,382.6,382.6,382.6
EURHUF,20251205,075800,382.6,382.6,382.6,382.6
EURHUF,20251205,075900,382.6,382.6,382.6,382.6
EURHUF,20251205,080000,382.6,382.6,382.6,382.6
EURHUF,20251205,080100,382.6,382.6,382.6,382.6
EURHUF,20251205,080200,382.6,382.6,382.6,382.6
EURHUF,20251205,080300,382.6,382.6,382.6,382.6
EURHUF,20251205,080400,382.5,382.5,382.5,382.5
EURHUF,20251205,080500,382.5,382.5,382.5,382.5
EURHUF,20251205,080600,382.6,382.6,382.5,382.5
EURHUF,20251205,080700,382.5,382.6,382.5,382.6
EURHUF,20251205,080800,382.6,382.6,382.5,382.5
EURHUF,20251205,080900,382.5,382.5,382.5,382.5
EURHUF,20251205,081000,382.6,382.6,382.6,382.6
EURHUF,20251205,081100,382.6,382.6,382.5,382.5
EURHUF,20251205,081200,382.5,382.5,382.5,382.5
EURHUF,20251205,081300,382.5,382.6,382.5,382.6
EURHUF,20251205,081400,382.6,382.6,382.6,382.6
EURHUF,20251205,081500,382.5,382.5,382.5,382.5
EURHUF,20251205,081600,382.5,382.5,382.5,382.5
EURHUF,20251205,081700,382.5,382.5,382.5,382.5
EURHUF,20251205,081800,382.4,382.4,382.4,382.4
EURHUF,20251205,081900,382.4,382.5,382.4,382.5
EURHUF,20251205,082000,382.5,382.5,382.5,382.5
EURHUF,20251205,082100,382.5,382.5,382.5,382.5
EURHUF,20251205,082200,382.6,382.6,382.6,382.6
EURHUF,20251205,082300,382.6,382.6,382.5,382.5
EURHUF,20251205,082400,382.6,382.6,382.5,382.5
EURHUF,20251205,082500,382.5,382.5,382.5,382.5
EURHUF,20251205,082600,382.5,382.5,382.5,382.5
EURHUF,20251205,082700,382.5,382.5,382.5,382.5
EURHUF,20251205,082800,382.5,382.5,382.5,382.5
EURHUF,20251205,082900,382.5,382.5,382.5,382.5
EURHUF,20251205,083000,382.5,382.5,382.5,382.5
EURHUF,20251205,083100,382.6,382.6,382.6,382.6
EURHUF,20251205,083200,382.6,382.6,382.6,382.6
EURHUF,20251205,083300,382.6,382.6,382.5,382.5
EURHUF,20251205,083400,382.5,382.5,382.5,382.5
EURHUF,20251205,083500,382.5,382.5,382.5,382.5
EURHUF,20251205,083600,382.5,382.6,382.5,382.6
EURHUF,20251205,083700,382.5,382.5,382.5,382.5
EURHUF,20251205,083800,382.5,382.5,382.5,382.5
EURHUF,20251205,083900,382.5,382.5,382.4,382.4
EURHUF,20251205,084000,382.3,382.3,382.3,382.3
EURHUF,20251205,084100,382.3,382.3,382.2,382.2
EURHUF,20251205,084200,382.2,382.2,382.2,382.2
EURHUF,20251205,084300,382.3,382.3,382.3,382.3
EURHUF,20251205,084400,382.3,382.4,382.2,382.2
EURHUF,20251205,084500,382.2,382.2,382.2,382.2
EURHUF,20251205,084600,382.2,382.2,382.2,382.2
EURHUF,20251205,084700,382.2,382.2,382.2,382.2
EURHUF,20251205,084800,382.2,382.2,382.2,382.2
EURHUF,20251205,084900,382.3,382.3,382.3,382.3
EURHUF,20251205,085000,382.3,382.3,382.3,382.3
EURHUF,20251205,085100,382.2,382.2,382.1,382.1
EURHUF,20251205,085200,382.1,382.1,382.1,382.1
EURHUF,20251205,085300,382.1,382.1,382.1,382.1
EURHUF,20251205,085400,382.1,382.1,382.1,382.1
EURHUF,20251205,085500,382.1,382.1,382.1,382.1
EURHUF,20251205,085600,382.1,382.1,382.1,382.1
EURHUF,20251205,085700,382.1,382.1,382.1,382.1
EURHUF,20251205,085800,382.1,382.1,382.1,382.1
EURHUF,20251205,085900,382.0,382.1,382.0,382.1
EURHUF,20251205,090000,382.1,382.1,382.1,382.1
EURHUF,20251205,090100,382.1,382.1,382.1,382.1
EURHUF,20251205,090200,382.2,382.2,382.2,382.2
EURHUF,20251205,090300,382.2,382.2,382.1,382.1
EURHUF,20251205,090400,382.0,382.0,381.9,381.9
EURHUF,20251205,090500,381.9,381.9,381.9,381.9
EURHUF,20251205,090600,381.9,381.9,381.9,381.9
EURHUF,20251205,090700,381.9,381.9,381.9,381.9
EURHUF,20251205,090800,381.9,381.9,381.9,381.9
EURHUF,20251205,090900,382.0,382.0,382.0,382.0
EURHUF,20251205,091000,382.0,382.0,382.0,382.0
EURHUF,20251205,091100,381.9,381.9,381.9,381.9
EURHUF,20251205,091200,381.9,381.9,381.9,381.9
EURHUF,20251205,091300,381.9,381.9,381.9,381.9
EURHUF,20251205,091400,381.9,381.9,381.9,381.9
EURHUF,20251205,091500,381.8,381.8,381.7,381.7
EURHUF,20251205,091600,381.7,381.7,381.7,381.7
EURHUF,20251205,091700,381.7,381.7,381.7,381.7
EURHUF,20251205,091800,381.7,381.7,381.7,381.7
EURHUF,20251205,091900,381.7,381.7,381.7,381.7
EURHUF,20251205,092000,381.7,381.7,381.7,381.7
EURHUF,20251205,092100,381.7,381.7,381.7,381.7
EURHUF,20251205,092200,381.6,381.6,381.4,381.4
EURHUF,20251205,092300,381.3,381.3,381.2,381.3
EURHUF,20251205,092400,381.4,381.4,381.4,381.4
EURHUF,20251205,092500,381.4,381.4,381.4,381.4
EURHUF,20251205,092600,381.4,381.4,381.4,381.4
EURHUF,20251205,092700,381.5,381.5,381.5,381.5
EURHUF,20251205,092800,381.5,381.5,381.5,381.5
EURHUF,20251205,092900,381.5,381.5,381.5,381.5
EURHUF,20251205,093000,381.5,381.5,381.5,381.5
EURHUF,20251205,093100,381.5,381.6,381.5,381.6
EURHUF,20251205,093200,381.6,381.6,381.5,381.5
EURHUF,20251205,093300,381.5,381.5,381.5,381.5
EURHUF,20251205,093400,381.5,381.5,381.5,381.5
EURHUF,20251205,093500,381.5,381.5,381.5,381.5
EURHUF,20251205,093600,381.5,381.5,381.5,381.5
EURHUF,20251205,093700,381.5,381.5,381.5,381.5
EURHUF,20251205,093800,381.5,381.5,381.5,381.5
EURHUF,20251205,093900,381.5,381.5,381.5,381.5
EURHUF,20251205,094000,381.4,381.5,381.4,381.5
EURHUF,20251205,094100,381.5,381.5,381.5,381.5
EURHUF,20251205,094200,381.5,381.5,381.5,381.5
EURHUF,20251205,094300,381.5,381.5,381.5,381.5
EURHUF,20251205,094400,381.5,381.5,381.5,381.5
EURHUF,20251205,094500,381.5,381.5,381.5,381.5
EURHUF,20251205,094600,381.5,381.5,381.5,381.5
EURHUF,20251205,094700,381.5,381.5,381.5,381.5
EURHUF,20251205,094800,381.5,381.5,381.5,381.5
EURHUF,20251205,094900,381.6,381.7,381.6,381.7
EURHUF,20251205,095000,381.6,381.6,381.6,381.6
EURHUF,20251205,095100,381.6,381.6,381.6,381.6
EURHUF,20251205,095200,381.6,381.6,381.6,381.6
EURHUF,20251205,095300,381.6,381.6,381.6,381.6
EURHUF,20251205,095400,381.6,381.6,381.6,381.6
EURHUF,20251205,095500,381.6,381.6,381.6,381.6
EURHUF,20251205,095600,381.6,381.6,381.6,381.6
EURHUF,20251205,095700,381.6,381.6,381.6,381.6
EURHUF,20251205,095800,381.6,381.6,381.6,381.6
EURHUF,20251205,095900,381.5,381.5,381.5,381.5
EURHUF,20251205,100000,381.6,381.6,381.5,381.5
EURHUF,20251205,100100,381.6,381.7,381.6,381.7
EURHUF,20251205,100200,381.7,381.7,381.7,381.7
EURHUF,20251205,100300,381.7,381.7,381.7,381.7
EURHUF,20251205,100400,381.7,381.7,381.7,381.7
EURHUF,20251205,100500,381.8,381.8,381.8,381.8
EURHUF,20251205,100600,381.8,381.8,381.8,381.8
EURHUF,20251205,100700,381.8,381.8,381.8,381.8
EURHUF,20251205,100800,381.9,381.9,381.8,381.8
EURHUF,20251205,100900,381.8,381.8,381.8,381.8
EURHUF,20251205,101000,381.8,381.8,381.8,381.8
EURHUF,20251205,101100,381.8,381.8,381.8,381.8
EURHUF,20251205,101200,381.8,381.8,381.8,381.8
EURHUF,20251205,101300,381.9,381.9,381.8,381.8
EURHUF,20251205,101400,381.8,381.8,381.8,381.8
EURHUF,20251205,101500,381.8,381.9,381.8,381.9
EURHUF,20251205,101600,381.9,381.9,381.9,381.9
EURHUF,20251205,101700,381.9,381.9,381.9,381.9
EURHUF,20251205,101800,381.8,381.8,381.8,381.8
EURHUF,20251205,101900,381.8,381.8,381.8,381.8
EURHUF,20251205,102000,381.8,381.8,381.8,381.8
EURHUF,20251205,102100,381.8,381.8,381.7,381.7
EURHUF,20251205,102200,381.7,381.7,381.7,381.7
EURHUF,20251205,102300,381.7,381.7,381.7,381.7
EURHUF,20251205,102400,381.7,381.7,381.7,381.7
EURHUF,20251205,102500,381.7,381.7,381.6,381.6
EURHUF,20251205,102600,381.6,381.6,381.6,381.6
EURHUF,20251205,102700,381.7,381.7,381.7,381.7
EURHUF,20251205,102800,381.7,381.8,381.7,381.8
EURHUF,20251205,102900,381.8,381.8,381.8,381.8
EURHUF,20251205,103000,381.8,381.8,381.8,381.8
EURHUF,20251205,103100,381.8,381.8,381.8,381.8
EURHUF,20251205,103200,381.8,381.9,381.8,381.8
EURHUF,20251205,103300,381.8,381.8,381.8,381.8
EURHUF,20251205,103400,381.8,381.8,381.8,381.8
EURHUF,20251205,103500,381.8,381.8,381.8,381.8
EURHUF,20251205,103600,381.8,381.8,381.8,381.8
EURHUF,20251205,103700,381.9,381.9,381.9,381.9
EURHUF,20251205,103800,381.9,381.9,381.9,381.9
EURHUF,20251205,103900,381.9,381.9,381.9,381.9
EURHUF,20251205,104000,381.9,381.9,381.9,381.9
EURHUF,20251205,104100,381.9,381.9,381.9,381.9
EURHUF,20251205,104200,381.9,381.9,381.9,381.9
EURHUF,20251205,104300,381.9,381.9,381.9,381.9
EURHUF,20251205,104400,381.9,382.0,381.9,382.0
EURHUF,20251205,104500,382.0,382.0,382.0,382.0
EURHUF,20251205,104600,382.0,382.0,382.0,382.0
EURHUF,20251205,104700,382.0,382.0,382.0,382.0
EURHUF,20251205,104800,382.0,382.0,382.0,382.0
EURHUF,20251205,104900,382.0,382.0,382.0,382.0
EURHUF,20251205,105000,382.0,382.0,382.0,382.0
EURHUF,20251205,105100,382.0,382.0,381.9,381.9
EURHUF,20251205,105200,381.9,381.9,381.9,381.9
EURHUF,20251205,105300,381.9,381.9,381.9,381.9
EURHUF,20251205,105400,381.9,381.9,381.9,381.9
EURHUF,20251205,105500,381.9,381.9,381.9,381.9
EURHUF,20251205,105600,382.0,382.0,382.0,382.0
EURHUF,20251205,105700,382.0,382.0,382.0,382.0
EURHUF,20251205,105800,382.0,382.0,381.9,381.9
EURHUF,20251205,105900,381.9,381.9,381.9,381.9
EURHUF,20251205,110000,381.9,381.9,381.9,381.9
EURHUF,20251205,110100,381.8,381.9,381.8,381.9
EURHUF,20251205,110200,381.9,381.9,381.9,381.9
EURHUF,20251205,110300,381.9,381.9,381.9,381.9
EURHUF,20251205,110400,381.9,381.9,381.9,381.9
EURHUF,20251205,110500,381.8,381.9,381.8,381.9
EURHUF,20251205,110600,381.9,381.9,381.9,381.9
EURHUF,20251205,110700,381.9,381.9,381.9,381.9
EURHUF,20251205,110800,381.9,381.9,381.9,381.9
EURHUF,20251205,110900,381.9,381.9,381.9,381.9
EURHUF,20251205,111000,381.8,381.8,381.8,381.8
EURHUF,20251205,111100,381.9,381.9,381.9,381.9
EURHUF,20251205,111200,381.9,381.9,381.9,381.9
EURHUF,20251205,111300,381.9,381.9,381.9,381.9
EURHUF,20251205,111400,381.9,381.9,381.9,381.9
EURHUF,20251205,111500,381.9,381.9,381.9,381.9
EURHUF,20251205,111600,381.9,381.9,381.9,381.9
EURHUF,20251205,111700,381.9,381.9,381.9,381.9
EURHUF,20251205,111800,381.9,381.9,381.9,381.9
EURHUF,20251205,111900,381.9,381.9,381.9,381.9
EURHUF,20251205,112000,381.9,381.9,381.9,381.9
EURHUF,20251205,112100,381.8,381.8,381.8,381.8
EURHUF,20251205,112200,381.8,381.8,381.8,381.8
EURHUF,20251205,112300,381.8,381.8,381.8,381.8
EURHUF,20251205,112400,381.8,381.9,381.8,381.9
EURHUF,20251205,112500,381.9,381.9,381.9,381.9
EURHUF,20251205,112600,381.9,381.9,381.9,381.9
EURHUF,20251205,112700,381.9,381.9,381.9,381.9
EURHUF,20251205,112800,381.8,381.8,381.8,381.8
EURHUF,20251205,112900,381.8,381.8,381.8,381.8
EURHUF,20251205,113000,381.8,381.8,381.8,381.8
EURHUF,20251205,113100,381.8,381.8,381.8,381.8
EURHUF,20251205,113200,381.8,381.8,381.8,381.8
EURHUF,20251205,113300,381.8,381.8,381.8,381.8
EURHUF,20251205,113400,381.8,381.8,381.8,381.8
EURHUF,20251205,113500,381.8,381.8,381.8,381.8
EURHUF,20251205,113600,381.8,381.8,381.8,381.8
EURHUF,20251205,113700,381.8,381.8,381.8,381.8
EURHUF,20251205,113800,381.8,381.8,381.8,381.8
EURHUF,20251205,113900,381.8,381.8,381.8,381.8
EURHUF,20251205,114000,381.8,381.8,381.8,381.8
EURHUF,20251205,114100,381.8,381.8,381.8,381.8
EURHUF,20251205,114200,381.8,381.8,381.8,381.8
EURHUF,20251205,114300,381.8,381.8,381.8,381.8
EURHUF,20251205,114400,381.8,381.8,381.8,381.8
EURHUF,20251205,114500,381.8,381.8,381.8,381.8
EURHUF,20251205,114600,381.8,381.8,381.8,381.8
EURHUF,20251205,114700,381.8,381.8,381.8,381.8
EURHUF,20251205,114800,381.8,381.8,381.8,381.8
EURHUF,20251205,114900,381.8,381.8,381.8,381.8
EURHUF,20251205,115000,381.8,381.8,381.8,381.8
EURHUF,20251205,115100,381.8,381.8,381.8,381.8
EURHUF,20251205,115200,381.8,381.8,381.8,381.8
EURHUF,20251205,115300,381.8,381.8,381.8,381.8
EURHUF,20251205,115400,381.8,381.8,381.8,381.8
EURHUF,20251205,115500,381.8,381.8,381.8,381.8
EURHUF,20251205,115600,381.8,381.8,381.8,381.8
EURHUF,20251205,115700,381.8,381.9,381.8,381.9
EURHUF,20251205,115800,381.8,381.9,381.8,381.9
EURHUF,20251205,115900,381.9,381.9,381.9,381.9
EURHUF,20251205,120000,381.8,381.8,381.8,381.8
EURHUF,20251205,120100,381.8,381.8,381.8,381.8
EURHUF,20251205,120200,381.8,381.8,381.8,381.8
EURHUF,20251205,120300,381.8,381.8,381.8,381.8
EURHUF,20251205,120400,381.8,381.8,381.8,381.8
EURHUF,20251205,120500,381.8,381.8,381.8,381.8
EURHUF,20251205,120600,381.8,381.8,381.8,381.8
EURHUF,20251205,120700,381.7,381.7,381.7,381.7
EURHUF,20251205,120800,381.7,381.7,381.7,381.7
EURHUF,20251205,120900,381.7,381.7,381.7,381.7
EURHUF,20251205,121000,381.7,381.7,381.7,381.7
EURHUF,20251205,121100,381.7,381.7,381.7,381.7
EURHUF,20251205,121200,381.6,381.6,381.6,381.6
EURHUF,20251205,121300,381.6,381.6,381.6,381.6
EURHUF,20251205,121400,381.6,381.6,381.6,381.6
EURHUF,20251205,121500,381.6,381.6,381.6,381.6
EURHUF,20251205,121600,381.6,381.6,381.6,381.6
EURHUF,20251205,121700,381.7,381.8,381.7,381.8
EURHUF,20251205,121800,381.8,381.8,381.8,381.8
EURHUF,20251205,121900,381.7,381.8,381.7,381.8
EURHUF,20251205,122000,381.8,381.8,381.8,381.8
EURHUF,20251205,122100,381.8,381.8,381.8,381.8
EURHUF,20251205,122200,381.8,381.8,381.8,381.8
EURHUF,20251205,122300,381.7,381.7,381.7,381.7
EURHUF,20251205,122400,381.7,381.7,381.7,381.7
EURHUF,20251205,122500,381.7,381.8,381.7,381.8
EURHUF,20251205,122600,381.8,381.8,381.8,381.8
EURHUF,20251205,122700,381.7,381.7,381.7,381.7
EURHUF,20251205,122800,381.7,381.7,381.7,381.7
EURHUF,20251205,122900,381.7,381.7,381.7,381.7
EURHUF,20251205,123000,381.7,381.7,381.7,381.7
EURHUF,20251205,123100,381.7,381.7,381.7,381.7
EURHUF,20251205,123200,381.7,381.7,381.7,381.7
EURHUF,20251205,123300,381.8,381.8,381.8,381.8
EURHUF,20251205,123400,381.9,381.9,381.9,381.9
EURHUF,20251205,123500,381.9,381.9,381.9,381.9
EURHUF,20251205,123600,381.9,381.9,381.9,381.9
EURHUF,20251205,123700,381.9,381.9,381.9,381.9
EURHUF,20251205,123800,381.9,381.9,381.9,381.9
EURHUF,20251205,123900,381.9,381.9,381.9,381.9
EURHUF,20251205,124000,381.9,381.9,381.9,381.9
EURHUF,20251205,124100,381.9,382.0,381.9,381.9
EURHUF,20251205,124200,381.9,381.9,381.9,381.9
EURHUF,20251205,124300,381.9,381.9,381.9,381.9
EURHUF,20251205,124400,381.9,381.9,381.9,381.9
EURHUF,20251205,124500,381.9,381.9,381.9,381.9
EURHUF,20251205,124600,381.9,381.9,381.9,381.9
EURHUF,20251205,124700,381.9,381.9,381.9,381.9
EURHUF,20251205,124800,381.9,381.9,381.9,381.9
EURHUF,20251205,124900,381.8,381.8,381.8,381.8
EURHUF,20251205,125000,381.8,381.8,381.8,381.8
EURHUF,20251205,125100,381.8,381.8,381.8,381.8
EURHUF,20251205,125200,381.8,381.8,381.8,381.8
EURHUF,20251205,125300,381.8,381.8,381.8,381.8
EURHUF,20251205,125400,381.8,381.8,381.8,381.8
EURHUF,20251205,125500,381.8,381.8,381.8,381.8
EURHUF,20251205,125600,381.8,381.8,381.8,381.8
EURHUF,20251205,125700,381.8,381.8,381.8,381.8
EURHUF,20251205,125800,381.8,381.8,381.8,381.8
EURHUF,20251205,125900,381.8,381.8,381.8,381.8
EURHUF,20251205,130000,381.8,381.9,381.8,381.9
EURHUF,20251205,130100,381.8,381.8,381.8,381.8
EURHUF,20251205,130200,381.8,381.9,381.8,381.9
EURHUF,20251205,130300,381.9,381.9,381.9,381.9
EURHUF,20251205,130400,381.9,381.9,381.9,381.9
EURHUF,20251205,130500,381.9,381.9,381.9,381.9
EURHUF,20251205,130600,381.9,381.9,381.9,381.9
EURHUF,20251205,130700,382.0,382.0,382.0,382.0
EURHUF,20251205,130800,382.0,382.0,382.0,382.0
EURHUF,20251205,130900,382.0,382.0,382.0,382.0
EURHUF,20251205,131000,381.9,382.0,381.9,382.0
EURHUF,20251205,131100,382.0,382.0,382.0,382.0
EURHUF,20251205,131200,382.0,382.0,382.0,382.0
EURHUF,20251205,131300,382.0,382.0,382.0,382.0
EURHUF,20251205,131400,382.0,382.0,382.0,382.0
EURHUF,20251205,131500,382.0,382.0,382.0,382.0
EURHUF,20251205,131600,382.0,382.0,382.0,382.0
EURHUF,20251205,131700,382.0,382.0,382.0,382.0
EURHUF,20251205,131800,382.0,382.0,382.0,382.0
EURHUF,20251205,131900,382.0,382.0,382.0,382.0
EURHUF,20251205,132000,382.0,382.0,381.7,381.7
EURHUF,20251205,132100,381.7,381.7,381.7,381.7
EURHUF,20251205,132200,381.7,381.7,381.7,381.7
EURHUF,20251205,132300,381.8,381.8,381.8,381.8
EURHUF,20251205,132400,381.9,381.9,381.9,381.9
EURHUF,20251205,132500,381.8,381.9,381.8,381.9
EURHUF,20251205,132600,381.8,381.9,381.8,381.9
EURHUF,20251205,132700,381.9,381.9,381.9,381.9
EURHUF,20251205,132800,381.9,381.9,381.9,381.9
EURHUF,20251205,132900,381.9,381.9,381.8,381.8
EURHUF,20251205,133000,381.8,381.8,381.8,381.8
EURHUF,20251205,133100,381.9,381.9,381.9,381.9
EURHUF,20251205,133200,381.9,381.9,381.8,381.8
EURHUF,20251205,133300,381.8,381.8,381.8,381.8
EURHUF,20251205,133400,381.8,381.8,381.8,381.8
EURHUF,20251205,133500,381.8,381.8,381.8,381.8
EURHUF,20251205,133600,381.8,381.8,381.8,381.8
EURHUF,20251205,133700,381.9,381.9,381.9,381.9
EURHUF,20251205,133800,381.9,381.9,381.9,381.9
EURHUF,20251205,133900,381.9,381.9,381.9,381.9
EURHUF,20251205,134000,381.9,381.9,381.9,381.9
EURHUF,20251205,134100,381.9,381.9,381.9,381.9
EURHUF,20251205,134200,381.9,381.9,381.9,381.9
EURHUF,20251205,134300,381.9,381.9,381.9,381.9
EURHUF,20251205,134400,381.9,381.9,381.9,381.9
EURHUF,20251205,134500,381.9,381.9,381.9,381.9
EURHUF,20251205,134600,381.9,381.9,381.9,381.9
EURHUF,20251205,134700,381.9,381.9,381.9,381.9
EURHUF,20251205,134800,381.9,381.9,381.9,381.9
EURHUF,20251205,134900,381.9,381.9,381.9,381.9
EURHUF,20251205,135000,381.9,381.9,381.9,381.9
EURHUF,20251205,135100,381.9,381.9,381.9,381.9
EURHUF,20251205,135200,381.9,381.9,381.9,381.9
EURHUF,20251205,135300,381.9,381.9,381.9,381.9
EURHUF,20251205,135400,381.9,381.9,381.9,381.9
EURHUF,20251205,135500,381.9,381.9,381.9,381.9
EURHUF,20251205,135600,381.9,381.9,381.7,381.7
EURHUF,20251205,135700,381.6,381.6,381.6,381.6
EURHUF,20251205,135800,381.7,381.7,381.7,381.7
EURHUF,20251205,135900,381.7,381.7,381.6,381.6
EURHUF,20251205,140000,381.6,381.6,381.6,381.6
EURHUF,20251205,140100,381.7,381.7,381.6,381.6
EURHUF,20251205,140200,381.6,381.6,381.6,381.6
EURHUF,20251205,140300,381.6,381.6,381.6,381.6
EURHUF,20251205,140400,381.6,381.6,381.6,381.6
EURHUF,20251205,140500,381.6,381.6,381.5,381.5
EURHUF,20251205,140600,381.5,381.5,381.5,381.5
EURHUF,20251205,140700,381.6,381.6,381.5,381.5
EURHUF,20251205,140800,381.5,381.5,381.5,381.5
EURHUF,20251205,140900,381.6,381.6,381.6,381.6
EURHUF,20251205,141000,381.6,381.6,381.6,381.6
EURHUF,20251205,141100,381.6,381.6,381.6,381.6
EURHUF,20251205,141200,381.6,381.6,381.6,381.6
EURHUF,20251205,141300,381.6,381.6,381.6,381.6
EURHUF,20251205,141400,381.6,381.6,381.6,381.6
EURHUF,20251205,141500,381.6,381.6,381.6,381.6
EURHUF,20251205,141600,381.6,381.6,381.6,381.6
EURHUF,20251205,141700,381.6,381.6,381.6,381.6
EURHUF,20251205,141800,381.6,381.6,381.6,381.6
EURHUF,20251205,141900,381.6,381.6,381.6,381.6
EURHUF,20251205,142000,381.6,381.8,381.6,381.8
EURHUF,20251205,142100,381.9,381.9,381.9,381.9
EURHUF,20251205,142200,381.9,381.9,381.8,381.8
EURHUF,20251205,142300,381.9,381.9,381.9,381.9
EURHUF,20251205,142400,381.9,381.9,381.9,381.9
EURHUF,20251205,142500,381.8,381.8,381.8,381.8
EURHUF,20251205,142600,381.8,381.9,381.8,381.8
EURHUF,20251205,142700,381.8,381.8,381.8,381.8
EURHUF,20251205,142800,381.8,381.8,381.8,381.8
EURHUF,20251205,142900,381.8,381.8,381.8,381.8
EURHUF,20251205,143000,381.9,381.9,381.9,381.9
EURHUF,20251205,143100,381.8,381.8,381.8,381.8
EURHUF,20251205,143200,381.8,381.8,381.8,381.8
EURHUF,20251205,143300,381.8,381.8,381.8,381.8
EURHUF,20251205,143400,381.8,381.8,381.8,381.8
EURHUF,20251205,143500,381.8,381.9,381.8,381.9
EURHUF,20251205,143600,381.9,381.9,381.9,381.9
EURHUF,20251205,143700,381.8,381.9,381.8,381.9
EURHUF,20251205,143800,381.9,381.9,381.9,381.9
EURHUF,20251205,143900,381.9,381.9,381.9,381.9
EURHUF,20251205,144000,381.9,381.9,381.8,381.8
EURHUF,20251205,144100,381.9,382.0,381.9,382.0
EURHUF,20251205,144200,382.0,382.0,382.0,382.0
EURHUF,20251205,144300,382.0,382.0,382.0,382.0
EURHUF,20251205,144400,382.0,382.0,382.0,382.0
EURHUF,20251205,144500,382.0,382.0,382.0,382.0
EURHUF,20251205,144600,382.0,382.0,382.0,382.0
EURHUF,20251205,144700,382.0,382.0,382.0,382.0
EURHUF,20251205,144800,382.0,382.0,382.0,382.0
EURHUF,20251205,144900,382.0,382.0,382.0,382.0
EURHUF,20251205,145000,382.0,382.0,382.0,382.0
EURHUF,20251205,145100,382.0,382.0,382.0,382.0
EURHUF,20251205,145200,382.1,382.1,382.0,382.0
EURHUF,20251205,145300,382.0,382.0,382.0,382.0
EURHUF,20251205,145400,382.0,382.0,382.0,382.0
EURHUF,20251205,145500,382.0,382.0,382.0,382.0
EURHUF,20251205,145600,382.0,382.0,382.0,382.0
EURHUF,20251205,145700,382.0,382.0,382.0,382.0
EURHUF,20251205,145800,382.0,382.0,381.9,381.9
EURHUF,20251205,145900,381.9,381.9,381.9,381.9
EURHUF,20251205,150000,381.9,381.9,381.9,381.9
EURHUF,20251205,150100,381.9,381.9,381.9,381.9
EURHUF,20251205,150200,381.9,381.9,381.9,381.9
EURHUF,20251205,150300,381.9,381.9,381.9,381.9
EURHUF,20251205,150400,382.0,382.0,382.0,382.0
EURHUF,20251205,150500,381.9,381.9,381.9,381.9
EURHUF,20251205,150600,381.9,381.9,381.9,381.9
EURHUF,20251205,150700,381.9,381.9,381.9,381.9
EURHUF,20251205,150800,381.9,381.9,381.9,381.9
EURHUF,20251205,150900,381.9,381.9,381.8,381.8
EURHUF,20251205,151000,381.9,381.9,381.9,381.9
EURHUF,20251205,151100,381.9,381.9,381.8,381.9
EURHUF,20251205,151200,381.9,381.9,381.9,381.9
EURHUF,20251205,151300,381.9,381.9,381.8,381.9
EURHUF,20251205,151400,381.9,381.9,381.9,381.9
EURHUF,20251205,151500,381.9,381.9,381.9,381.9
EURHUF,20251205,151600,381.9,381.9,381.9,381.9
EURHUF,20251205,151700,381.9,381.9,381.9,381.9
EURHUF,20251205,151800,381.9,381.9,381.9,381.9
EURHUF,20251205,151900,381.9,381.9,381.9,381.9
EURHUF,20251205,152000,381.9,381.9,381.9,381.9
EURHUF,20251205,152100,382.0,382.0,382.0,382.0
EURHUF,20251205,152200,382.0,382.0,381.8,381.8
EURHUF,20251205,152300,381.8,381.8,381.8,381.8
EURHUF,20251205,152400,381.8,381.8,381.8,381.8
EURHUF,20251205,152500,381.8,381.8,381.8,381.8
EURHUF,20251205,152600,381.8,381.8,381.8,381.8
EURHUF,20251205,152700,381.8,381.8,381.8,381.8
EURHUF,20251205,152800,381.8,381.8,381.8,381.8
EURHUF,20251205,152900,381.8,381.8,381.8,381.8
EURHUF,20251205,153000,381.8,381.8,381.8,381.8
EURHUF,20251205,153100,381.8,381.8,381.8,381.8
EURHUF,20251205,153200,381.8,381.8,381.8,381.8
EURHUF,20251205,153300,381.8,381.8,381.8,381.8
EURHUF,20251205,153400,381.8,381.8,381.8,381.8
EURHUF,20251205,153500,381.8,381.8,381.8,381.8
EURHUF,20251205,153600,381.8,381.8,381.8,381.8
EURHUF,20251205,153700,381.8,381.8,381.8,381.8
EURHUF,20251205,153800,381.8,381.8,381.8,381.8
EURHUF,20251205,153900,381.7,381.8,381.7,381.7
EURHUF,20251205,154000,381.8,381.8,381.8,381.8
EURHUF,20251205,154100,381.8,381.8,381.7,381.7
EURHUF,20251205,154200,381.7,381.7,381.7,381.7
EURHUF,20251205,154300,381.8,381.8,381.7,381.7
EURHUF,20251205,154400,381.8,381.8,381.7,381.7
EURHUF,20251205,154500,381.7,381.7,381.7,381.7
EURHUF,20251205,154600,381.8,381.8,381.8,381.8
EURHUF,20251205,154700,381.7,381.7,381.6,381.6
EURHUF,20251205,154800,381.7,381.7,381.7,381.7
EURHUF,20251205,154900,381.7,381.7,381.7,381.7
EURHUF,20251205,155000,381.7,381.8,381.7,381.7
EURHUF,20251205,155100,381.7,381.7,381.7,381.7
EURHUF,20251205,155200,381.7,381.8,381.7,381.8
EURHUF,20251205,155300,381.7,381.7,381.7,381.7
EURHUF,20251205,155400,381.7,381.7,381.7,381.7
EURHUF,20251205,155500,381.8,381.8,381.8,381.8
EURHUF,20251205,155600,381.8,381.9,381.8,381.9
EURHUF,20251205,155700,381.8,381.8,381.8,381.8
EURHUF,20251205,155800,381.8,381.8,381.8,381.8
EURHUF,20251205,155900,381.8,381.8,381.8,381.8
EURHUF,20251205,160000,381.9,381.9,381.9,381.9
EURHUF,20251205,160100,381.8,381.9,381.8,381.9
EURHUF,20251205,160200,381.8,381.8,381.8,381.8
EURHUF,20251205,160300,381.8,381.8,381.8,381.8
EURHUF,20251205,160400,381.8,381.8,381.8,381.8
EURHUF,20251205,160500,381.8,381.8,381.8,381.8
EURHUF,20251205,160600,381.8,381.8,381.8,381.8
EURHUF,20251205,160700,381.8,381.8,381.8,381.8
EURHUF,20251205,160800,381.8,381.8,381.8,381.8
EURHUF,20251205,160900,381.8,381.8,381.8,381.8
EURHUF,20251205,161000,381.7,381.8,381.7,381.8
EURHUF,20251205,161100,381.8,381.8,381.8,381.8
EURHUF,20251205,161200,381.7,381.8,381.7,381.8
EURHUF,20251205,161300,381.8,381.8,381.8,381.8
EURHUF,20251205,161400,381.7,381.8,381.7,381.8
EURHUF,20251205,161500,381.8,381.8,381.8,381.8
EURHUF,20251205,161600,381.8,381.8,381.8,381.8
EURHUF,20251205,161700,381.8,381.8,381.8,381.8
EURHUF,20251205,161800,381.7,381.8,381.7,381.8
EURHUF,20251205,161900,381.8,381.8,381.8,381.8
EURHUF,20251205,162000,381.8,381.8,381.8,381.8
EURHUF,20251205,162100,381.7,381.8,381.7,381.7
EURHUF,20251205,162200,381.6,381.7,381.6,381.7
EURHUF,20251205,162300,381.6,381.6,381.5,381.5
EURHUF,20251205,162400,381.6,381.6,381.5,381.5
EURHUF,20251205,162500,381.5,381.5,381.5,381.5
EURHUF,20251205,162600,381.5,381.5,381.5,381.5
EURHUF,20251205,162700,381.5,381.5,381.4,381.4
EURHUF,20251205,162800,381.5,381.5,381.5,381.5
EURHUF,20251205,162900,381.5,381.5,381.5,381.5
EURHUF,20251205,163000,381.5,381.5,381.5,381.5
EURHUF,20251205,163100,381.5,381.5,381.5,381.5
EURHUF,20251205,163200,381.5,381.5,381.5,381.5
EURHUF,20251205,163300,381.5,381.5,381.5,381.5
EURHUF,20251205,163400,381.5,381.5,381.4,381.4
EURHUF,20251205,163500,381.4,381.4,381.4,381.4
EURHUF,20251205,163600,381.4,381.4,381.4,381.4
EURHUF,20251205,163700,381.4,381.4,381.4,381.4
EURHUF,20251205,163800,381.4,381.4,381.4,381.4
EURHUF,20251205,163900,381.3,381.3,381.3,381.3
EURHUF,20251205,164000,381.3,381.3,381.3,381.3
EURHUF,20251205,164100,381.3,381.3,381.2,381.2
EURHUF,20251205,164200,381.2,381.3,381.1,381.3
EURHUF,20251205,164300,381.2,381.2,381.2,381.2
EURHUF,20251205,164400,381.2,381.2,381.2,381.2
EURHUF,20251205,164500,381.2,381.2,381.2,381.2
EURHUF,20251205,164600,381.2,381.2,381.2,381.2
EURHUF,20251205,164700,381.3,381.3,381.2,381.3
EURHUF,20251205,164800,381.3,381.4,381.3,381.4
EURHUF,20251205,164900,381.3,381.3,381.3,381.3
EURHUF,20251205,165000,381.3,381.4,381.3,381.4
EURHUF,20251205,165100,381.3,381.3,381.3,381.3
EURHUF,20251205,165200,381.3,381.3,381.3,381.3
EURHUF,20251205,165300,381.3,381.3,381.3,381.3
EURHUF,20251205,165400,381.3,381.3,381.2,381.3
EURHUF,20251205,165500,381.3,381.3,381.3,381.3
EURHUF,20251205,165600,381.3,381.3,381.3,381.3
EURHUF,20251205,165700,381.3,381.3,381.3,381.3
EURHUF,20251205,165800,381.4,381.4,381.3,381.4
EURHUF,20251205,165900,381.4,381.4,381.4,381.4
EURHUF,20251205,170000,381.4,381.4,381.4,381.4
EURHUF,20251205,170100,381.3,381.3,381.3,381.3
EURHUF,20251205,170200,381.3,381.3,381.3,381.3
EURHUF,20251205,170300,381.4,381.4,381.3,381.3
EURHUF,20251205,170400,381.3,381.3,381.3,381.3
EURHUF,20251205,170500,381.3,381.3,381.3,381.3
EURHUF,20251205,170600,381.3,381.4,381.3,381.4
EURHUF,20251205,170700,381.4,381.4,381.4,381.4
EURHUF,20251205,170800,381.5,381.5,381.4,381.4
EURHUF,20251205,170900,381.4,381.4,381.4,381.4
EURHUF,20251205,171000,381.4,381.5,381.4,381.5
EURHUF,20251205,171100,381.4,381.5,381.4,381.5
EURHUF,20251205,171200,381.5,381.5,381.5,381.5
EURHUF,20251205,171300,381.5,381.5,381.5,381.5
EURHUF,20251205,171400,381.5,381.5,381.5,381.5
EURHUF,20251205,171500,381.5,381.5,381.5,381.5
EURHUF,20251205,171600,381.5,381.6,381.5,381.5
EURHUF,20251205,171700,381.5,381.5,381.5,381.5
EURHUF,20251205,171800,381.5,381.5,381.5,381.5
EURHUF,20251205,171900,381.4,381.4,381.4,381.4
EURHUF,20251205,172000,381.5,381.5,381.5,381.5
EURHUF,20251205,172100,381.5,381.5,381.5,381.5
EURHUF,20251205,172200,381.5,381.5,381.5,381.5
EURHUF,20251205,172300,381.5,381.6,381.5,381.6
EURHUF,20251205,172400,381.5,381.6,381.5,381.6
EURHUF,20251205,172500,381.5,381.5,381.5,381.5
EURHUF,20251205,172600,381.5,381.5,381.5,381.5
EURHUF,20251205,172700,381.5,381.5,381.5,381.5
EURHUF,20251205,172800,381.5,381.6,381.5,381.6
EURHUF,20251205,172900,381.5,381.6,381.5,381.6
EURHUF,20251205,173000,381.7,381.7,381.7,381.7
EURHUF,20251205,173100,381.7,381.7,381.7,381.7
EURHUF,20251205,173200,381.7,381.8,381.7,381.8
EURHUF,20251205,173300,381.8,381.8,381.8,381.8
EURHUF,20251205,173400,381.8,381.8,381.8,381.8
EURHUF,20251205,173500,381.8,381.8,381.8,381.8
EURHUF,20251205,173600,381.8,381.9,381.8,381.9
EURHUF,20251205,173700,381.9,381.9,381.8,381.8
EURHUF,20251205,173800,381.8,381.8,381.8,381.8
EURHUF,20251205,173900,381.7,381.7,381.7,381.7
EURHUF,20251205,174000,381.7,381.8,381.7,381.8
EURHUF,20251205,174100,381.8,381.8,381.8,381.8
EURHUF,20251205,174200,381.7,381.8,381.7,381.8
EURHUF,20251205,174300,381.8,381.9,381.8,381.8
EURHUF,20251205,174400,381.9,381.9,381.8,381.8
EURHUF,20251205,174500,381.9,381.9,381.9,381.9
EURHUF,20251205,174600,381.9,381.9,381.9,381.9
EURHUF,20251205,174700,381.9,381.9,381.9,381.9
EURHUF,20251205,174800,381.9,381.9,381.9,381.9
EURHUF,20251205,174900,381.8,381.9,381.8,381.9
EURHUF,20251205,175000,381.8,381.9,381.8,381.8
EURHUF,20251205,175100,381.8,381.8,381.8,381.8
EURHUF,20251205,175200,381.8,381.8,381.8,381.8
EURHUF,20251205,175300,381.8,381.8,381.8,381.8
EURHUF,20251205,175400,381.8,381.8,381.8,381.8
EURHUF,20251205,175500,381.7,381.7,381.7,381.7
EURHUF,20251205,175600,381.7,381.8,381.7,381.8
EURHUF,20251205,175700,381.8,381.8,381.8,381.8
EURHUF,20251205,175800,381.8,381.8,381.8,381.8
EURHUF,20251205,175900,381.8,381.8,381.8,381.8
EURHUF,20251205,180000,381.8,381.8,381.8,381.8
EURHUF,20251205,180100,381.8,381.8,381.8,381.8
EURHUF,20251205,180200,381.8,381.8,381.8,381.8
EURHUF,20251205,180300,381.8,381.8,381.8,381.8
EURHUF,20251205,180400,381.8,381.8,381.7,381.7
EURHUF,20251205,180500,381.8,381.8,381.8,381.8
EURHUF,20251205,180600,381.8,381.8,381.8,381.8
EURHUF,20251205,180700,381.8,381.8,381.7,381.7
EURHUF,20251205,180800,381.7,381.7,381.7,381.7
EURHUF,20251205,180900,381.7,381.7,381.7,381.7
EURHUF,20251205,181000,381.7,381.7,381.7,381.7
EURHUF,20251205,181100,381.7,381.7,381.7,381.7
EURHUF,20251205,181200,381.7,381.7,381.7,381.7
EURHUF,20251205,181300,381.7,381.7,381.7,381.7
EURHUF,20251205,181400,381.8,381.8,381.8,381.8
EURHUF,20251205,181500,381.8,381.8,381.8,381.8
EURHUF,20251205,181600,381.8,381.8,381.8,381.8
EURHUF,20251205,181700,381.8,381.8,381.7,381.7
EURHUF,20251205,181800,381.7,381.7,381.7,381.7
EURHUF,20251205,181900,381.7,381.8,381.7,381.8
EURHUF,20251205,182000,381.9,381.9,381.9,381.9
EURHUF,20251205,182100,381.8,381.9,381.8,381.9
EURHUF,20251205,182200,381.9,381.9,381.9,381.9
EURHUF,20251205,182300,381.9,381.9,381.9,381.9
EURHUF,20251205,182400,381.9,381.9,381.9,381.9
EURHUF,20251205,182500,381.9,381.9,381.9,381.9
EURHUF,20251205,182600,381.9,381.9,381.9,381.9
EURHUF,20251205,182700,381.8,381.8,381.8,381.8
EURHUF,20251205,182800,381.8,381.8,381.8,381.8
EURHUF,20251205,182900,381.8,381.8,381.8,381.8
EURHUF,20251205,183000,381.8,381.8,381.8,381.8
EURHUF,20251205,183100,381.8,381.9,381.8,381.9
EURHUF,20251205,183200,381.9,381.9,381.9,381.9
EURHUF,20251205,183300,381.9,381.9,381.9,381.9
EURHUF,20251205,183400,381.9,381.9,381.9,381.9
EURHUF,20251205,183500,381.9,381.9,381.9,381.9
EURHUF,20251205,183600,381.9,381.9,381.9,381.9
EURHUF,20251205,183700,381.9,381.9,381.8,381.8
EURHUF,20251205,183800,381.8,381.8,381.8,381.8
EURHUF,20251205,183900,381.9,382.0,381.9,382.0
EURHUF,20251205,184000,382.0,382.0,381.9,382.0
EURHUF,20251205,184100,382.0,382.0,382.0,382.0
EURHUF,20251205,184200,382.0,382.0,382.0,382.0
EURHUF,20251205,184300,382.0,382.0,382.0,382.0
EURHUF,20251205,184400,381.9,382.0,381.9,382.0
EURHUF,20251205,184500,382.0,382.0,382.0,382.0
EURHUF,20251205,184600,382.0,382.0,382.0,382.0
EURHUF,20251205,184700,381.9,381.9,381.9,381.9
EURHUF,20251205,184800,382.0,382.0,382.0,382.0
EURHUF,20251205,184900,382.0,382.0,382.0,382.0
EURHUF,20251205,185000,382.0,382.0,381.9,381.9
EURHUF,20251205,185100,381.9,381.9,381.9,381.9
EURHUF,20251205,185200,381.9,381.9,381.9,381.9
EURHUF,20251205,185300,382.0,382.0,382.0,382.0
EURHUF,20251205,185400,382.0,382.0,382.0,382.0
EURHUF,20251205,185500,382.0,382.0,382.0,382.0
EURHUF,20251205,185600,382.0,382.0,382.0,382.0
EURHUF,20251205,185700,382.0,382.0,382.0,382.0
EURHUF,20251205,185800,382.0,382.0,382.0,382.0
EURHUF,20251205,185900,382.0,382.0,382.0,382.0
EURHUF,20251205,190000,382.0,382.0,382.0,382.0
EURHUF,20251205,190100,382.0,382.1,382.0,382.1
EURHUF,20251205,190200,382.1,382.1,382.0,382.0
EURHUF,20251205,190300,382.1,382.1,382.1,382.1
EURHUF,20251205,190400,382.1,382.1,382.1,382.1
EURHUF,20251205,190500,382.1,382.1,382.1,382.1
EURHUF,20251205,190600,382.1,382.2,382.1,382.1
EURHUF,20251205,190700,382.0,382.0,382.0,382.0
EURHUF,20251205,190800,382.0,382.0,382.0,382.0
EURHUF,20251205,190900,382.0,382.0,382.0,382.0
EURHUF,20251205,191000,382.0,382.0,382.0,382.0
EURHUF,20251205,191100,382.0,382.0,382.0,382.0
EURHUF,20251205,191200,382.0,382.0,382.0,382.0
EURHUF,20251205,191300,382.0,382.0,382.0,382.0
EURHUF,20251205,191400,382.0,382.0,381.9,381.9
EURHUF,20251205,191500,381.9,381.9,381.9,381.9
EURHUF,20251205,191600,382.0,382.0,382.0,382.0
EURHUF,20251205,191700,381.9,381.9,381.9,381.9
EURHUF,20251205,191800,381.9,381.9,381.9,381.9
EURHUF,20251205,191900,381.9,381.9,381.9,381.9
EURHUF,20251205,192000,381.9,381.9,381.9,381.9
EURHUF,20251205,192100,381.9,381.9,381.9,381.9
EURHUF,20251205,192200,381.9,381.9,381.9,381.9
EURHUF,20251205,192300,381.9,381.9,381.8,381.8
EURHUF,20251205,192400,381.8,381.8,381.8,381.8
EURHUF,20251205,192500,381.9,381.9,381.9,381.9
EURHUF,20251205,192600,381.9,381.9,381.9,381.9
EURHUF,20251205,192700,381.9,381.9,381.9,381.9
EURHUF,20251205,192800,381.9,381.9,381.9,381.9
EURHUF,20251205,192900,381.9,381.9,381.8,381.8
EURHUF,20251205,193000,381.9,381.9,381.8,381.8
EURHUF,20251205,193100,381.8,381.8,381.8,381.8
EURHUF,20251205,193200,381.9,381.9,381.9,381.9
EURHUF,20251205,193300,381.9,381.9,381.9,381.9
EURHUF,20251205,193400,381.9,381.9,381.9,381.9
EURHUF,20251205,193500,381.9,381.9,381.9,381.9
EURHUF,20251205,193600,381.9,381.9,381.9,381.9
EURHUF,20251205,193700,381.9,381.9,381.9,381.9
EURHUF,20251205,193800,381.9,381.9,381.9,381.9
EURHUF,20251205,193900,381.9,381.9,381.9,381.9
EURHUF,20251205,194000,381.9,381.9,381.9,381.9
EURHUF,20251205,194100,381.9,381.9,381.9,381.9
EURHUF,20251205,194200,381.9,381.9,381.9,381.9
EURHUF,20251205,194300,381.9,381.9,381.9,381.9
EURHUF,20251205,194400,381.9,381.9,381.9,381.9
EURHUF,20251205,194500,381.9,381.9,381.9,381.9
EURHUF,20251205,194600,381.9,381.9,381.9,381.9
EURHUF,20251205,194700,381.9,381.9,381.9,381.9
EURHUF,20251205,194800,381.9,381.9,381.9,381.9
EURHUF,20251205,194900,381.9,381.9,381.9,381.9
EURHUF,20251205,195000,381.9,381.9,381.9,381.9
EURHUF,20251205,195100,381.9,381.9,381.9,381.9
EURHUF,20251205,195200,381.9,381.9,381.9,381.9
EURHUF,20251205,195300,381.9,381.9,381.9,381.9
EURHUF,20251205,195400,381.9,381.9,381.9,381.9
EURHUF,20251205,195500,381.9,381.9,381.9,381.9
EURHUF,20251205,195600,381.9,381.9,381.9,381.9
EURHUF,20251205,195700,381.9,381.9,381.9,381.9
EURHUF,20251205,195800,381.9,381.9,381.9,381.9
EURHUF,20251205,195900,381.8,381.8,381.8,381.8
EURHUF,20251205,200000,381.8,381.8,381.8,381.8
EURHUF,20251205,200100,381.8,381.8,381.8,381.8
EURHUF,20251205,200200,381.8,381.9,381.8,381.9
EURHUF,20251205,200300,381.9,381.9,381.9,381.9
EURHUF,20251205,200400,381.9,381.9,381.9,381.9
EURHUF,20251205,200500,382.0,382.0,381.9,381.9
EURHUF,20251205,200600,381.9,381.9,381.9,381.9
EURHUF,20251205,200700,381.9,381.9,381.9,381.9
EURHUF,20251205,200800,381.9,381.9,381.9,381.9
EURHUF,20251205,200900,381.9,381.9,381.9,381.9
EURHUF,20251205,201000,381.9,381.9,381.9,381.9
EURHUF,20251205,201100,381.9,381.9,381.9,381.9
EURHUF,20251205,201200,381.9,381.9,381.9,381.9
EURHUF,20251205,201300,381.9,381.9,381.9,381.9
EURHUF,20251205,201400,381.9,381.9,381.9,381.9
EURHUF,20251205,201500,381.9,381.9,381.9,381.9
EURHUF,20251205,201600,381.9,381.9,381.9,381.9
EURHUF,20251205,201700,381.9,381.9,381.9,381.9
EURHUF,20251205,201800,381.9,381.9,381.9,381.9
EURHUF,20251205,201900,381.9,381.9,381.9,381.9
EURHUF,20251205,202000,381.9,381.9,381.9,381.9
EURHUF,20251205,202100,381.9,381.9,381.9,381.9
EURHUF,20251205,202200,381.9,381.9,381.9,381.9
EURHUF,20251205,202300,381.9,381.9,381.9,381.9
EURHUF,20251205,202400,381.9,381.9,381.9,381.9
EURHUF,20251205,202500,381.9,381.9,381.9,381.9
EURHUF,20251205,202600,381.9,381.9,381.9,381.9
EURHUF,20251205,202700,381.9,381.9,381.9,381.9
EURHUF,20251205,202800,381.9,381.9,381.9,381.9
EURHUF,20251205,202900,381.9,381.9,381.9,381.9
EURHUF,20251205,203000,381.9,381.9,381.9,381.9
EURHUF,20251205,203100,381.9,381.9,381.9,381.9
EURHUF,20251205,203200,381.9,381.9,381.9,381.9
EURHUF,20251205,203300,381.9,381.9,381.9,381.9
EURHUF,20251205,203400,381.9,381.9,381.9,381.9
EURHUF,20251205,203500,381.9,381.9,381.9,381.9
EURHUF,20251205,203600,381.9,381.9,381.9,381.9
EURHUF,20251205,203700,381.9,381.9,381.9,381.9
EURHUF,20251205,203800,381.9,381.9,381.9,381.9
EURHUF,20251205,203900,381.9,381.9,381.9,381.9
EURHUF,20251205,204000,381.9,381.9,381.9,381.9
EURHUF,20251205,204100,381.9,381.9,381.9,381.9
EURHUF,20251205,204200,381.9,381.9,381.9,381.9
EURHUF,20251205,204300,381.9,381.9,381.9,381.9
EURHUF,20251205,204400,381.9,381.9,381.8,381.8
EURHUF,20251205,204500,381.8,381.9,381.8,381.9
EURHUF,20251205,204600,381.9,381.9,381.9,381.9
EURHUF,20251205,204700,381.8,381.8,381.8,381.8
EURHUF,20251205,204800,381.9,382.0,381.9,382.0
EURHUF,20251205,204900,382.0,382.0,382.0,382.0
EURHUF,20251205,205000,382.0,382.0,382.0,382.0
EURHUF,20251205,205100,382.0,382.0,382.0,382.0
EURHUF,20251205,205200,382.0,382.0,382.0,382.0
EURHUF,20251205,205300,382.0,382.0,382.0,382.0
EURHUF,20251205,205400,382.0,382.0,382.0,382.0
EURHUF,20251205,205500,382.0,382.0,382.0,382.0
EURHUF,20251205,205600,381.9,381.9,381.9,381.9
EURHUF,20251205,205700,381.9,381.9,381.9,381.9
EURHUF,20251205,205800,381.9,381.9,381.9,381.9
EURHUF,20251205,205900,382.0,382.0,382.0,382.0
EURHUF,20251205,210000,381.9,381.9,381.9,381.9
EURHUF,20251205,210100,381.9,382.0,381.9,382.0
EURHUF,20251205,210200,382.0,382.0,382.0,382.0
EURHUF,20251205,210300,382.0,382.0,382.0,382.0
EURHUF,20251205,210400,381.9,381.9,381.9,381.9
EURHUF,20251205,210500,382.0,382.0,382.0,382.0
EURHUF,20251205,210600,382.0,382.0,381.9,381.9
EURHUF,20251205,210700,381.9,381.9,381.9,381.9
EURHUF,20251205,210800,381.9,381.9,381.9,381.9
EURHUF,20251205,210900,381.9,381.9,381.9,381.9
EURHUF,20251205,211000,381.9,381.9,381.9,381.9
EURHUF,20251205,211100,381.9,381.9,381.9,381.9
EURHUF,20251205,211200,381.9,381.9,381.9,381.9
EURHUF,20251205,211300,381.9,381.9,381.9,381.9
EURHUF,20251205,211400,381.9,382.0,381.9,382.0
EURHUF,20251205,211500,382.0,382.0,382.0,382.0
EURHUF,20251205,211600,382.0,382.0,382.0,382.0
EURHUF,20251205,211700,382.0,382.0,382.0,382.0
EURHUF,20251205,211800,382.0,382.0,382.0,382.0
EURHUF,20251205,211900,382.0,382.0,382.0,382.0
EURHUF,20251205,212000,382.0,382.0,382.0,382.0
EURHUF,20251205,212100,382.0,382.0,382.0,382.0
EURHUF,20251205,212200,382.0,382.0,382.0,382.0
EURHUF,20251205,212300,382.0,382.0,382.0,382.0
EURHUF,20251205,212400,381.9,382.0,381.9,382.0
EURHUF,20251205,212500,382.0,382.0,382.0,382.0
EURHUF,20251205,212600,382.0,382.0,382.0,382.0
EURHUF,20251205,212700,382.0,382.0,382.0,382.0
EURHUF,20251205,212800,382.0,382.0,382.0,382.0
EURHUF,20251205,212900,382.0,382.0,382.0,382.0
EURHUF,20251205,213000,382.0,382.0,382.0,382.0
EURHUF,20251205,213100,382.0,382.0,382.0,382.0
EURHUF,20251205,213200,381.9,381.9,381.9,381.9
EURHUF,20251205,213300,381.9,381.9,381.9,381.9
EURHUF,20251205,213400,381.9,381.9,381.9,381.9
EURHUF,20251205,213500,382.0,382.0,382.0,382.0
EURHUF,20251205,213600,382.0,382.0,382.0,382.0
EURHUF,20251205,213700,382.0,382.0,382.0,382.0
EURHUF,20251205,213800,382.0,382.0,382.0,382.0
EURHUF,20251205,213900,382.0,382.0,382.0,382.0
EURHUF,20251205,214000,382.0,382.0,382.0,382.0
EURHUF,20251205,214100,382.0,382.0,382.0,382.0
EURHUF,20251205,214200,382.0,382.0,382.0,382.0
EURHUF,20251205,214300,382.0,382.0,382.0,382.0
EURHUF,20251205,214400,382.0,382.0,382.0,382.0
EURHUF,20251205,214500,382.0,382.0,382.0,382.0
EURHUF,20251205,214600,382.0,382.0,382.0,382.0
EURHUF,20251205,214700,382.0,382.0,382.0,382.0
EURHUF,20251205,214800,382.0,382.0,382.0,382.0
EURHUF,20251205,214900,381.9,381.9,381.9,381.9
EURHUF,20251205,215000,381.9,381.9,381.9,381.9
EURHUF,20251205,215100,381.9,381.9,381.9,381.9
EURHUF,20251205,215200,381.9,381.9,381.9,381.9
EURHUF,20251205,215300,381.9,381.9,381.9,381.9
EURHUF,20251205,215400,381.9,381.9,381.9,381.9
EURHUF,20251205,215500,381.9,381.9,381.9,381.9
EURHUF,20251205,215600,381.9,381.9,381.9,381.9
EURHUF,20251205,215700,382.0,382.0,382.0,382.0
EURHUF,20251205,215800,382.0,382.0,382.0,382.0
EURHUF,20251205,215900,382.0,382.0,382.0,382.0
EURHUF,20251205,220000,382.0,382.0,382.0,382.0
EURHUF,20251205,220100,382.1,382.1,382.1,382.1
EURHUF,20251205,220200,382.1,382.1,382.1,382.1
EURHUF,20251205,220300,382.1,382.1,382.1,382.1
EURHUF,20251205,220400,382.1,382.1,382.1,382.1
EURHUF,20251205,220500,382.1,382.1,382.1,382.1
EURHUF,20251205,220600,382.1,382.1,382.1,382.1
EURHUF,20251205,220700,382.1,382.1,382.1,382.1
EURHUF,20251205,220800,382.1,382.1,382.1,382.1
EURHUF,20251205,220900,382.1,382.1,382.1,382.1
EURHUF,20251205,221000,382.1,382.1,382.1,382.1
EURHUF,20251205,221100,382.1,382.1,382.1,382.1
EURHUF,20251205,221200,382.1,382.1,382.1,382.1
EURHUF,20251205,221300,382.1,382.1,382.1,382.1
EURHUF,20251205,221400,382.1,382.1,382.1,382.1
EURHUF,20251205,221500,382.1,382.1,382.1,382.1
EURHUF,20251205,221600,382.1,382.1,382.1,382.1
EURHUF,20251205,221700,382.1,382.1,382.1,382.1
EURHUF,20251205,221800,382.1,382.1,382.1,382.1
EURHUF,20251205,221900,382.1,382.1,382.1,382.1
EURHUF,20251205,222000,382.1,382.1,382.1,382.1
EURHUF,20251205,222100,382.1,382.1,382.0,382.0
EURHUF,20251205,222200,382.0,382.0,382.0,382.0
EURHUF,20251205,222300,382.0,382.0,382.0,382.0
EURHUF,20251205,222400,382.0,382.0,382.0,382.0
EURHUF,20251205,222500,382.1,382.1,382.1,382.1
EURHUF,20251205,222600,382.1,382.1,382.1,382.1
EURHUF,20251205,222700,382.1,382.1,382.1,382.1
EURHUF,20251205,222800,382.1,382.1,382.1,382.1
EURHUF,20251205,222900,382.0,382.0,381.9,381.9
EURHUF,20251205,223000,381.9,381.9,381.9,381.9
EURHUF,20251205,223100,381.9,381.9,381.9,381.9
EURHUF,20251205,223200,381.9,381.9,381.9,381.9
EURHUF,20251205,223300,381.9,381.9,381.9,381.9
EURHUF,20251205,223400,381.9,381.9,381.9,381.9
EURHUF,20251205,223500,381.9,381.9,381.9,381.9
EURHUF,20251205,223600,381.9,381.9,381.9,381.9
EURHUF,20251205,223700,381.8,381.8,381.8,381.8
EURHUF,20251205,223800,381.8,381.8,381.8,381.8
EURHUF,20251205,223900,381.8,381.8,381.8,381.8
EURHUF,20251205,224000,381.8,381.8,381.8,381.8
EURHUF,20251205,224100,381.8,381.8,381.8,381.8
EURHUF,20251205,224200,381.8,381.8,381.8,381.8
EURHUF,20251205,224300,381.8,381.8,381.8,381.8
EURHUF,20251205,224400,381.9,381.9,381.9,381.9
EURHUF,20251205,224500,381.9,381.9,381.9,381.9
EURHUF,20251205,224600,381.9,381.9,381.8,381.8
EURHUF,20251205,224700,381.8,381.8,381.7,381.7
EURHUF,20251205,224800,381.7,381.7,381.7,381.7
EURHUF,20251205,224900,381.8,381.8,381.8,381.8
EURHUF,20251205,225000,381.8,381.8,381.8,381.8
EURHUF,20251205,225100,381.7,381.7,381.7,381.7
EURHUF,20251205,225200,381.7,381.7,381.7,381.7
EURHUF,20251205,225300,381.7,381.7,381.7,381.7
EURHUF,20251205,225400,381.7,381.7,381.7,381.7
EURHUF,20251205,225500,381.7,381.7,381.7,381.7
EURHUF,20251205,225600,381.7,381.7,381.7,381.7
EURHUF,20251205,225700,381.7,381.7,381.7,381.7
EURHUF,20251205,225800,381.7,381.7,381.7,381.7
EURHUF,20251205,225900,381.7,381.7,381.7,381.7
EURPLN,20251205,000100,4.231,4.231,4.231,4.231
EURPLN,20251205,000200,4.231,4.231,4.231,4.231
EURPLN,20251205,000300,4.231,4.231,4.231,4.231
EURPLN,20251205,000400,4.231,4.231,4.231,4.231
EURPLN,20251205,000500,4.231,4.231,4.231,4.231
EURPLN,20251205,000600,4.231,4.231,4.231,4.231
EURPLN,20251205,000700,4.231,4.231,4.231,4.231
EURPLN,20251205,000800,4.231,4.231,4.231,4.231
EURPLN,20251205,000900,4.231,4.231,4.231,4.231
EURPLN,20251205,001000,4.231,4.231,4.231,4.231
EURPLN,20251205,001100,4.231,4.231,4.231,4.231
EURPLN,20251205,001200,4.231,4.231,4.231,4.231
EURPLN,20251205,001300,4.231,4.231,4.231,4.231
EURPLN,20251205,001400,4.231,4.231,4.231,4.231
EURPLN,20251205,001500,4.231,4.231,4.231,4.231
EURPLN,20251205,001600,4.231,4.231,4.231,4.231
EURPLN,20251205,001700,4.231,4.231,4.231,4.231
EURPLN,20251205,001800,4.231,4.231,4.231,4.231
EURPLN,20251205,001900,4.231,4.231,4.231,4.231
EURPLN,20251205,002000,4.231,4.231,4.231,4.231
EURPLN,20251205,002100,4.231,4.231,4.231,4.231
EURPLN,20251205,002200,4.231,4.231,4.231,4.231
EURPLN,20251205,002300,4.231,4.231,4.231,4.231
EURPLN,20251205,002400,4.231,4.231,4.231,4.231
EURPLN,20251205,002500,4.231,4.231,4.231,4.231
EURPLN,20251205,002600,4.231,4.231,4.231,4.231
EURPLN,20251205,002700,4.231,4.231,4.231,4.231
EURPLN,20251205,002800,4.231,4.231,4.231,4.231
EURPLN,20251205,002900,4.231,4.231,4.231,4.231
EURPLN,20251205,003000,4.231,4.231,4.231,4.231
EURPLN,20251205,003100,4.231,4.231,4.231,4.231
EURPLN,20251205,003200,4.231,4.231,4.231,4.231
EURPLN,20251205,003300,4.231,4.231,4.231,4.231
EURPLN,20251205,003400,4.231,4.231,4.231,4.231
EURPLN,20251205,003500,4.231,4.231,4.231,4.231
EURPLN,20251205,003600,4.231,4.231,4.231,4.231
EURPLN,20251205,003700,4.231,4.231,4.231,4.231
EURPLN,20251205,003800,4.231,4.231,4.231,4.231
EURPLN,20251205,003900,4.231,4.231,4.231,4.231
EURPLN,20251205,004000,4.231,4.231,4.231,4.231
EURPLN,20251205,004100,4.231,4.231,4.231,4.231
EURPLN,20251205,004200,4.231,4.231,4.231,4.231
EURPLN,20251205,004300,4.231,4.231,4.231,4.231
EURPLN,20251205,004400,4.231,4.231,4.231,4.231
EURPLN,20251205,004500,4.231,4.231,4.231,4.231
EURPLN,20251205,004600,4.231,4.231,4.231,4.231
EURPLN,20251205,004700,4.231,4.231,4.231,4.231
EURPLN,20251205,004800,4.231,4.231,4.231,4.231
EURPLN,20251205,004900,4.231,4.231,4.231,4.231
EURPLN,20251205,005000,4.231,4.231,4.231,4.231
EURPLN,20251205,005100,4.231,4.231,4.231,4.231
EURPLN,20251205,005200,4.231,4.231,4.231,4.231
EURPLN,20251205,005300,4.231,4.231,4.231,4.231
EURPLN,20251205,005400,4.231,4.231,4.231,4.231
EURPLN,20251205,005500,4.231,4.231,4.231,4.231
EURPLN,20251205,005600,4.231,4.231,4.231,4.231
EURPLN,20251205,005700,4.231,4.231,4.231,4.231
EURPLN,20251205,005800,4.231,4.231,4.231,4.231
EURPLN,20251205,005900,4.231,4.231,4.231,4.231
EURPLN,20251205,010000,4.231,4.231,4.231,4.231
EURPLN,20251205,010100,4.232,4.232,4.232,4.232
EURPLN,20251205,010200,4.231,4.231,4.231,4.231
EURPLN,20251205,010300,4.231,4.232,4.231,4.232
EURPLN,20251205,010400,4.232,4.232,4.232,4.232
EURPLN,20251205,010500,4.232,4.232,4.232,4.232
EURPLN,20251205,010600,4.231,4.231,4.231,4.231
EURPLN,20251205,010700,4.231,4.231,4.231,4.231
EURPLN,20251205,010800,4.231,4.231,4.231,4.231
EURPLN,20251205,010900,4.231,4.231,4.231,4.231
EURPLN,20251205,011000,4.231,4.232,4.231,4.232
EURPLN,20251205,011100,4.231,4.231,4.231,4.231
EURPLN,20251205,011200,4.231,4.231,4.231,4.231
EURPLN,20251205,011300,4.231,4.231,4.231,4.231
EURPLN,20251205,011400,4.231,4.231,4.231,4.231
EURPLN,20251205,011500,4.231,4.231,4.231,4.231
EURPLN,20251205,011600,4.232,4.232,4.232,4.232
EURPLN,20251205,011700,4.232,4.232,4.232,4.232
EURPLN,20251205,011800,4.232,4.232,4.232,4.232
EURPLN,20251205,011900,4.232,4.232,4.232,4.232
EURPLN,20251205,012000,4.232,4.232,4.231,4.231
EURPLN,20251205,012100,4.231,4.231,4.231,4.231
EURPLN,20251205,012200,4.231,4.231,4.231,4.231
EURPLN,20251205,012300,4.231,4.232,4.231,4.232
EURPLN,20251205,012400,4.232,4.232,4.232,4.232
EURPLN,20251205,012500,4.232,4.232,4.232,4.232
EURPLN,20251205,012600,4.232,4.232,4.232,4.232
EURPLN,20251205,012700,4.232,4.232,4.232,4.232
EURPLN,20251205,012800,4.232,4.232,4.232,4.232
EURPLN,20251205,012900,4.232,4.232,4.232,4.232
EURPLN,20251205,013000,4.232,4.232,4.232,4.232
EURPLN,20251205,013100,4.232,4.232,4.232,4.232
EURPLN,20251205,013200,4.232,4.232,4.232,4.232
EURPLN,20251205,013300,4.232,4.232,4.232,4.232
EURPLN,20251205,013400,4.232,4.232,4.232,4.232
EURPLN,20251205,013500,4.232,4.232,4.232,4.232
EURPLN,20251205,013600,4.232,4.232,4.232,4.232
EURPLN,20251205,013700,4.232,4.232,4.232,4.232
EURPLN,20251205,013800,4.232,4.232,4.232,4.232
EURPLN,20251205,013900,4.232,4.232,4.232,4.232
EURPLN,20251205,014000,4.232,4.232,4.232,4.232
EURPLN,20251205,014100,4.232,4.232,4.232,4.232
EURPLN,20251205,014200,4.232,4.232,4.232,4.232
EURPLN,20251205,014300,4.232,4.232,4.232,4.232
EURPLN,20251205,014400,4.232,4.232,4.232,4.232
EURPLN,20251205,014500,4.232,4.232,4.232,4.232
EURPLN,20251205,014600,4.232,4.232,4.232,4.232
EURPLN,20251205,014700,4.232,4.232,4.232,4.232
EURPLN,20251205,014800,4.232,4.232,4.232,4.232
EURPLN,20251205,014900,4.232,4.232,4.232,4.232
EURPLN,20251205,015000,4.232,4.232,4.232,4.232
EURPLN,20251205,015100,4.232,4.232,4.232,4.232
EURPLN,20251205,015200,4.232,4.232,4.232,4.232
EURPLN,20251205,015300,4.232,4.232,4.232,4.232
EURPLN,20251205,015400,4.232,4.232,4.232,4.232
EURPLN,20251205,015500,4.232,4.232,4.232,4.232
EURPLN,20251205,015600,4.232,4.232,4.232,4.232
EURPLN,20251205,015700,4.232,4.232,4.232,4.232
EURPLN,20251205,015800,4.232,4.232,4.232,4.232
EURPLN,20251205,015900,4.232,4.232,4.232,4.232
EURPLN,20251205,020000,4.233,4.233,4.233,4.233
EURPLN,20251205,020100,4.233,4.233,4.233,4.233
EURPLN,20251205,020200,4.233,4.233,4.233,4.233
EURPLN,20251205,020300,4.233,4.233,4.233,4.233
EURPLN,20251205,020400,4.233,4.233,4.233,4.233
EURPLN,20251205,020500,4.233,4.233,4.233,4.233
EURPLN,20251205,020600,4.233,4.233,4.233,4.233
EURPLN,20251205,020700,4.233,4.233,4.233,4.233
EURPLN,20251205,020800,4.233,4.233,4.233,4.233
EURPLN,20251205,020900,4.233,4.233,4.233,4.233
EURPLN,20251205,021000,4.233,4.233,4.233,4.233
EURPLN,20251205,021100,4.233,4.233,4.233,4.233
EURPLN,20251205,021200,4.233,4.233,4.233,4.233
EURPLN,20251205,021300,4.233,4.234,4.233,4.234
EURPLN,20251205,021400,4.234,4.234,4.234,4.234
EURPLN,20251205,021500,4.234,4.234,4.234,4.234
EURPLN,20251205,021600,4.234,4.234,4.234,4.234
EURPLN,20251205,021700,4.233,4.233,4.233,4.233
EURPLN,20251205,021800,4.233,4.233,4.233,4.233
EURPLN,20251205,021900,4.233,4.233,4.233,4.233
EURPLN,20251205,022000,4.233,4.233,4.233,4.233
EURPLN,20251205,022100,4.233,4.233,4.233,4.233
EURPLN,20251205,022200,4.233,4.233,4.233,4.233
EURPLN,20251205,022300,4.233,4.233,4.233,4.233
EURPLN,20251205,022400,4.233,4.233,4.233,4.233
EURPLN,20251205,022500,4.233,4.233,4.233,4.233
EURPLN,20251205,022600,4.233,4.233,4.233,4.233
EURPLN,20251205,022700,4.233,4.233,4.233,4.233
EURPLN,20251205,022800,4.233,4.233,4.233,4.233
EURPLN,20251205,022900,4.233,4.233,4.233,4.233
EURPLN,20251205,023000,4.233,4.233,4.233,4.233
EURPLN,20251205,023100,4.233,4.233,4.233,4.233
EURPLN,20251205,023200,4.233,4.233,4.233,4.233
EURPLN,20251205,023300,4.233,4.233,4.233,4.233
EURPLN,20251205,023400,4.233,4.233,4.233,4.233
EURPLN,20251205,023500,4.233,4.233,4.233,4.233
EURPLN,20251205,023600,4.233,4.233,4.233,4.233
EURPLN,20251205,023700,4.233,4.233,4.233,4.233
EURPLN,20251205,023800,4.233,4.233,4.233,4.233
EURPLN,20251205,023900,4.233,4.233,4.233,4.233
EURPLN,20251205,024000,4.233,4.233,4.233,4.233
EURPLN,20251205,024100,4.233,4.233,4.233,4.233
EURPLN,20251205,024200,4.234,4.234,4.234,4.234
EURPLN,20251205,024300,4.234,4.234,4.234,4.234
EURPLN,20251205,024400,4.234,4.234,4.234,4.234
EURPLN,20251205,024500,4.234,4.234,4.234,4.234
EURPLN,20251205,024600,4.234,4.234,4.234,4.234
EURPLN,20251205,024700,4.234,4.234,4.234,4.234
EURPLN,20251205,024800,4.234,4.234,4.234,4.234
EURPLN,20251205,024900,4.234,4.234,4.234,4.234
EURPLN,20251205,025000,4.234,4.234,4.234,4.234
EURPLN,20251205,025100,4.234,4.234,4.234,4.234
EURPLN,20251205,025200,4.234,4.234,4.234,4.234
EURPLN,20251205,025300,4.234,4.234,4.234,4.234
EURPLN,20251205,025400,4.234,4.234,4.234,4.234
EURPLN,20251205,025500,4.234,4.234,4.234,4.234
EURPLN,20251205,025600,4.234,4.234,4.234,4.234
EURPLN,20251205,025700,4.234,4.234,4.233,4.233
EURPLN,20251205,025800,4.233,4.233,4.232,4.232
EURPLN,20251205,025900,4.232,4.232,4.232,4.232
EURPLN,20251205,030000,4.232,4.232,4.232,4.232
EURPLN,20251205,030100,4.232,4.232,4.232,4.232
EURPLN,20251205,030200,4.233,4.233,4.233,4.233
EURPLN,20251205,030300,4.233,4.233,4.233,4.233
EURPLN,20251205,030400,4.233,4.233,4.232,4.232
EURPLN,20251205,030500,4.232,4.232,4.232,4.232
EURPLN,20251205,030600,4.232,4.232,4.232,4.232
EURPLN,20251205,030700,4.232,4.232,4.232,4.232
EURPLN,20251205,030800,4.232,4.232,4.232,4.232
EURPLN,20251205,030900,4.232,4.232,4.232,4.232
EURPLN,20251205,031000,4.232,4.232,4.232,4.232
EURPLN,20251205,031100,4.232,4.232,4.232,4.232
EURPLN,20251205,031200,4.232,4.232,4.232,4.232
EURPLN,20251205,031300,4.232,4.232,4.232,4.232
EURPLN,20251205,031400,4.232,4.232,4.232,4.232
EURPLN,20251205,031500,4.232,4.232,4.232,4.232
EURPLN,20251205,031600,4.232,4.232,4.232,4.232
EURPLN,20251205,031700,4.232,4.232,4.232,4.232
EURPLN,20251205,031800,4.232,4.232,4.232,4.232
EURPLN,20251205,031900,4.232,4.232,4.232,4.232
EURPLN,20251205,032000,4.232,4.232,4.232,4.232
EURPLN,20251205,032100,4.232,4.232,4.232,4.232
EURPLN,20251205,032200,4.232,4.232,4.232,4.232
EURPLN,20251205,032300,4.232,4.232,4.232,4.232
EURPLN,20251205,032400,4.232,4.232,4.232,4.232
EURPLN,20251205,032500,4.232,4.232,4.232,4.232
EURPLN,20251205,032600,4.232,4.232,4.232,4.232
EURPLN,20251205,032700,4.232,4.232,4.232,4.232
EURPLN,20251205,032800,4.232,4.232,4.232,4.232
EURPLN,20251205,032900,4.232,4.232,4.232,4.232
EURPLN,20251205,033000,4.232,4.232,4.232,4.232
EURPLN,20251205,033100,4.232,4.232,4.232,4.232
EURPLN,20251205,033200,4.232,4.232,4.232,4.232
EURPLN,20251205,033300,4.232,4.232,4.232,4.232
EURPLN,20251205,033400,4.232,4.232,4.232,4.232
EURPLN,20251205,033500,4.232,4.232,4.232,4.232
EURPLN,20251205,033600,4.232,4.232,4.232,4.232
EURPLN,20251205,033700,4.232,4.232,4.232,4.232
EURPLN,20251205,033800,4.232,4.232,4.232,4.232
EURPLN,20251205,033900,4.232,4.232,4.232,4.232
EURPLN,20251205,034000,4.232,4.232,4.232,4.232
EURPLN,20251205,034100,4.232,4.232,4.232,4.232
EURPLN,20251205,034200,4.232,4.232,4.232,4.232
EURPLN,20251205,034300,4.232,4.232,4.232,4.232
EURPLN,20251205,034400,4.232,4.232,4.232,4.232
EURPLN,20251205,034500,4.232,4.232,4.232,4.232
EURPLN,20251205,034600,4.232,4.232,4.232,4.232
EURPLN,20251205,034700,4.232,4.232,4.232,4.232
EURPLN,20251205,034800,4.232,4.232,4.232,4.232
EURPLN,20251205,034900,4.232,4.232,4.232,4.232
EURPLN,20251205,035000,4.232,4.232,4.232,4.232
EURPLN,20251205,035100,4.232,4.232,4.232,4.232
EURPLN,20251205,035200,4.232,4.232,4.232,4.232
EURPLN,20251205,035300,4.232,4.232,4.232,4.232
EURPLN,20251205,035400,4.232,4.232,4.232,4.232
EURPLN,20251205,035500,4.232,4.232,4.232,4.232
EURPLN,20251205,035600,4.232,4.232,4.232,4.232
EURPLN,20251205,035700,4.232,4.232,4.232,4.232
EURPLN,20251205,035800,4.232,4.232,4.232,4.232
EURPLN,20251205,035900,4.232,4.232,4.232,4.232
EURPLN,20251205,040000,4.232,4.232,4.232,4.232
EURPLN,20251205,040100,4.232,4.232,4.232,4.232
EURPLN,20251205,040200,4.231,4.231,4.231,4.231
EURPLN,20251205,040300,4.231,4.231,4.231,4.231
EURPLN,20251205,040400,4.231,4.231,4.231,4.231
EURPLN,20251205,040500,4.231,4.231,4.231,4.231
EURPLN,20251205,040600,4.231,4.231,4.231,4.231
EURPLN,20251205,040700,4.231,4.231,4.231,4.231
EURPLN,20251205,040800,4.231,4.231,4.231,4.231
EURPLN,20251205,040900,4.231,4.231,4.231,4.231
EURPLN,20251205,041000,4.231,4.231,4.231,4.231
EURPLN,20251205,041100,4.231,4.231,4.231,4.231
EURPLN,20251205,041200,4.231,4.231,4.231,4.231
EURPLN,20251205,041300,4.231,4.231,4.231,4.231
EURPLN,20251205,041400,4.231,4.231,4.231,4.231
EURPLN,20251205,041500,4.231,4.231,4.231,4.231
EURPLN,20251205,041600,4.231,4.231,4.231,4.231
EURPLN,20251205,041700,4.231,4.231,4.231,4.231
EURPLN,20251205,041800,4.231,4.231,4.231,4.231
EURPLN,20251205,041900,4.231,4.231,4.231,4.231
EURPLN,20251205,042000,4.231,4.231,4.231,4.231
EURPLN,20251205,042100,4.231,4.231,4.231,4.231
EURPLN,20251205,042200,4.231,4.231,4.231,4.231
EURPLN,20251205,042300,4.231,4.231,4.231,4.231
EURPLN,20251205,042400,4.231,4.231,4.231,4.231
EURPLN,20251205,042500,4.231,4.231,4.231,4.231
EURPLN,20251205,042600,4.231,4.231,4.231,4.231
EURPLN,20251205,042700,4.231,4.231,4.231,4.231
EURPLN,20251205,042800,4.231,4.231,4.231,4.231
EURPLN,20251205,042900,4.231,4.231,4.231,4.231
EURPLN,20251205,043000,4.231,4.231,4.231,4.231
EURPLN,20251205,043100,4.230,4.230,4.230,4.230
EURPLN,20251205,043200,4.230,4.230,4.230,4.230
EURPLN,20251205,043300,4.230,4.230,4.230,4.230
EURPLN,20251205,043400,4.230,4.230,4.230,4.230
EURPLN,20251205,043500,4.230,4.230,4.230,4.230
EURPLN,20251205,043600,4.230,4.230,4.230,4.230
EURPLN,20251205,043700,4.230,4.230,4.230,4.230
EURPLN,20251205,043800,4.230,4.230,4.230,4.230
EURPLN,20251205,043900,4.230,4.230,4.230,4.230
EURPLN,20251205,044000,4.230,4.230,4.230,4.230
EURPLN,20251205,044100,4.230,4.230,4.230,4.230
EURPLN,20251205,044200,4.230,4.230,4.230,4.230
EURPLN,20251205,044300,4.230,4.230,4.230,4.230
EURPLN,20251205,044400,4.230,4.230,4.230,4.230
EURPLN,20251205,044500,4.230,4.230,4.230,4.230
EURPLN,20251205,044600,4.230,4.230,4.230,4.230
EURPLN,20251205,044700,4.230,4.231,4.230,4.231
EURPLN,20251205,044800,4.231,4.231,4.231,4.231
EURPLN,20251205,044900,4.231,4.231,4.231,4.231
EURPLN,20251205,045000,4.231,4.231,4.231,4.231
EURPLN,20251205,045100,4.231,4.231,4.231,4.231
EURPLN,20251205,045200,4.231,4.231,4.231,4.231
EURPLN,20251205,045300,4.231,4.231,4.231,4.231
EURPLN,20251205,045400,4.231,4.231,4.231,4.231
EURPLN,20251205,045500,4.231,4.231,4.231,4.231
EURPLN,20251205,045600,4.231,4.231,4.231,4.231
EURPLN,20251205,045700,4.231,4.231,4.231,4.231
EURPLN,20251205,045800,4.231,4.231,4.231,4.231
EURPLN,20251205,045900,4.231,4.231,4.231,4.231
EURPLN,20251205,050000,4.231,4.231,4.231,4.231
EURPLN,20251205,050100,4.231,4.231,4.231,4.231
EURPLN,20251205,050200,4.231,4.231,4.231,4.231
EURPLN,20251205,050300,4.231,4.231,4.231,4.231
EURPLN,20251205,050400,4.231,4.231,4.231,4.231
EURPLN,20251205,050500,4.231,4.231,4.231,4.231
EURPLN,20251205,050600,4.231,4.231,4.231,4.231
EURPLN,20251205,050700,4.231,4.231,4.231,4.231
EURPLN,20251205,050800,4.231,4.231,4.231,4.231
EURPLN,20251205,050900,4.231,4.231,4.231,4.231
EURPLN,20251205,051000,4.231,4.231,4.231,4.231
EURPLN,20251205,051100,4.231,4.231,4.231,4.231
EURPLN,20251205,051200,4.231,4.231,4.231,4.231
EURPLN,20251205,051300,4.231,4.231,4.231,4.231
EURPLN,20251205,051400,4.231,4.231,4.231,4.231
EURPLN,20251205,051500,4.231,4.231,4.231,4.231
EURPLN,20251205,051600,4.231,4.232,4.231,4.232
EURPLN,20251205,051700,4.232,4.232,4.232,4.232
EURPLN,20251205,051800,4.232,4.232,4.232,4.232
EURPLN,20251205,051900,4.232,4.232,4.232,4.232
EURPLN,20251205,052000,4.232,4.232,4.232,4.232
EURPLN,20251205,052100,4.232,4.232,4.232,4.232
EURPLN,20251205,052200,4.232,4.232,4.232,4.232
EURPLN,20251205,052300,4.232,4.232,4.232,4.232
EURPLN,20251205,052400,4.232,4.232,4.232,4.232
EURPLN,20251205,052500,4.232,4.232,4.232,4.232
EURPLN,20251205,052600,4.231,4.231,4.231,4.231
EURPLN,20251205,052700,4.231,4.231,4.231,4.231
EURPLN,20251205,052800,4.231,4.232,4.231,4.232
EURPLN,20251205,052900,4.232,4.232,4.232,4.232
EURPLN,20251205,053000,4.232,4.232,4.232,4.232
EURPLN,20251205,053100,4.232,4.232,4.232,4.232
EURPLN,20251205,053200,4.232,4.232,4.232,4.232
EURPLN,20251205,053300,4.232,4.232,4.232,4.232
EURPLN,20251205,053400,4.232,4.232,4.232,4.232
EURPLN,20251205,053500,4.232,4.232,4.232,4.232
EURPLN,20251205,053600,4.232,4.232,4.232,4.232
EURPLN,20251205,053700,4.232,4.232,4.232,4.232
EURPLN,20251205,053800,4.232,4.232,4.232,4.232
EURPLN,20251205,053900,4.232,4.232,4.232,4.232
EURPLN,20251205,054000,4.232,4.232,4.232,4.232
EURPLN,20251205,054100,4.232,4.232,4.232,4.232
EURPLN,20251205,054200,4.232,4.232,4.232,4.232
EURPLN,20251205,054300,4.232,4.232,4.232,4.232
EURPLN,20251205,054400,4.232,4.232,4.232,4.232
EURPLN,20251205,054500,4.232,4.232,4.232,4.232
EURPLN,20251205,054600,4.232,4.232,4.232,4.232
EURPLN,20251205,054700,4.232,4.232,4.232,4.232
EURPLN,20251205,054800,4.232,4.232,4.232,4.232
EURPLN,20251205,054900,4.232,4.232,4.232,4.232
EURPLN,20251205,055000,4.232,4.232,4.232,4.232
EURPLN,20251205,055100,4.232,4.232,4.232,4.232
EURPLN,20251205,055200,4.232,4.232,4.232,4.232
EURPLN,20251205,055300,4.232,4.232,4.232,4.232
EURPLN,20251205,055400,4.232,4.232,4.232,4.232
EURPLN,20251205,055500,4.232,4.232,4.232,4.232
EURPLN,20251205,055600,4.232,4.232,4.232,4.232
EURPLN,20251205,055700,4.232,4.232,4.232,4.232
EURPLN,20251205,055800,4.232,4.232,4.232,4.232
EURPLN,20251205,055900,4.232,4.232,4.232,4.232
EURPLN,20251205,060000,4.232,4.232,4.232,4.232
EURPLN,20251205,060100,4.232,4.233,4.232,4.233
EURPLN,20251205,060200,4.233,4.233,4.233,4.233
EURPLN,20251205,060300,4.233,4.233,4.233,4.233
EURPLN,20251205,060400,4.233,4.233,4.233,4.233
EURPLN,20251205,060500,4.233,4.233,4.233,4.233
EURPLN,20251205,060600,4.233,4.233,4.233,4.233
EURPLN,20251205,060700,4.233,4.233,4.233,4.233
EURPLN,20251205,060800,4.233,4.233,4.233,4.233
EURPLN,20251205,060900,4.233,4.233,4.233,4.233
EURPLN,20251205,061000,4.233,4.233,4.233,4.233
EURPLN,20251205,061100,4.233,4.233,4.233,4.233
EURPLN,20251205,061200,4.233,4.233,4.233,4.233
EURPLN,20251205,061300,4.233,4.233,4.233,4.233
EURPLN,20251205,061400,4.233,4.233,4.233,4.233
EURPLN,20251205,061500,4.232,4.232,4.232,4.232
EURPLN,20251205,061600,4.232,4.232,4.232,4.232
EURPLN,20251205,061700,4.232,4.232,4.232,4.232
EURPLN,20251205,061800,4.232,4.232,4.232,4.232
EURPLN,20251205,061900,4.232,4.232,4.232,4.232
EURPLN,20251205,062000,4.232,4.232,4.232,4.232
EURPLN,20251205,062100,4.232,4.232,4.232,4.232
EURPLN,20251205,062200,4.232,4.232,4.232,4.232
EURPLN,20251205,062300,4.232,4.232,4.232,4.232
EURPLN,20251205,062400,4.232,4.232,4.232,4.232
EURPLN,20251205,062500,4.233,4.233,4.233,4.233
EURPLN,20251205,062600,4.233,4.233,4.233,4.233
EURPLN,20251205,062700,4.233,4.233,4.233,4.233
EURPLN,20251205,062800,4.233,4.233,4.233,4.233
EURPLN,20251205,062900,4.233,4.233,4.233,4.233
EURPLN,20251205,063000,4.233,4.233,4.233,4.233
EURPLN,20251205,063100,4.233,4.233,4.233,4.233
EURPLN,20251205,063200,4.233,4.233,4.233,4.233
EURPLN,20251205,063300,4.233,4.233,4.233,4.233
EURPLN,20251205,063400,4.233,4.233,4.233,4.233
EURPLN,20251205,063500,4.233,4.234,4.233,4.234
EURPLN,20251205,063600,4.234,4.234,4.234,4.234
EURPLN,20251205,063700,4.233,4.233,4.233,4.233
EURPLN,20251205,063800,4.233,4.233,4.233,4.233
EURPLN,20251205,063900,4.233,4.233,4.232,4.232
EURPLN,20251205,064000,4.232,4.232,4.232,4.232
EURPLN,20251205,064100,4.233,4.233,4.232,4.232
EURPLN,20251205,064200,4.232,4.232,4.232,4.232
EURPLN,20251205,064300,4.232,4.232,4.232,4.232
EURPLN,20251205,064400,4.232,4.232,4.232,4.232
EURPLN,20251205,064500,4.232,4.232,4.232,4.232
EURPLN,20251205,064600,4.232,4.232,4.232,4.232
EURPLN,20251205,064700,4.232,4.232,4.232,4.232
EURPLN,20251205,064800,4.232,4.232,4.232,4.232
EURPLN,20251205,064900,4.232,4.232,4.232,4.232
EURPLN,20251205,065000,4.232,4.232,4.232,4.232
EURPLN,20251205,065100,4.232,4.232,4.232,4.232
EURPLN,20251205,065200,4.232,4.232,4.232,4.232
EURPLN,20251205,065300,4.233,4.233,4.233,4.233
EURPLN,20251205,065400,4.233,4.233,4.233,4.233
EURPLN,20251205,065500,4.233,4.233,4.233,4.233
EURPLN,20251205,065600,4.233,4.233,4.233,4.233
EURPLN,20251205,065700,4.233,4.233,4.233,4.233
EURPLN,20251205,065800,4.233,4.233,4.233,4.233
EURPLN,20251205,065900,4.232,4.232,4.232,4.232
EURPLN,20251205,070000,4.233,4.233,4.233,4.233
EURPLN,20251205,070100,4.233,4.233,4.233,4.233
EURPLN,20251205,070200,4.233,4.233,4.233,4.233
EURPLN,20251205,070300,4.233,4.233,4.233,4.233
EURPLN,20251205,070400,4.233,4.233,4.233,4.233
EURPLN,20251205,070500,4.233,4.233,4.232,4.232
EURPLN,20251205,070600,4.232,4.232,4.232,4.232
EURPLN,20251205,070700,4.232,4.232,4.232,4.232
EURPLN,20251205,070800,4.232,4.232,4.232,4.232
EURPLN,20251205,070900,4.232,4.232,4.232,4.232
EURPLN,20251205,071000,4.233,4.233,4.233,4.233
EURPLN,20251205,071100,4.233,4.233,4.233,4.233
EURPLN,20251205,071200,4.233,4.233,4.233,4.233
EURPLN,20251205,071300,4.233,4.233,4.233,4.233
EURPLN,20251205,071400,4.233,4.233,4.233,4.233
EURPLN,20251205,071500,4.233,4.233,4.233,4.233
EURPLN,20251205,071600,4.233,4.233,4.233,4.233
EURPLN,20251205,071700,4.233,4.233,4.233,4.233
EURPLN,20251205,071800,4.233,4.233,4.233,4.233
EURPLN,20251205,071900,4.233,4.233,4.232,4.232
EURPLN,20251205,072000,4.232,4.232,4.232,4.232
EURPLN,20251205,072100,4.232,4.232,4.232,4.232
EURPLN,20251205,072200,4.232,4.232,4.232,4.232
EURPLN,20251205,072300,4.232,4.232,4.232,4.232
EURPLN,20251205,072400,4.232,4.232,4.232,4.232
EURPLN,20251205,072500,4.232,4.232,4.232,4.232
EURPLN,20251205,072600,4.232,4.232,4.232,4.232
EURPLN,20251205,072700,4.232,4.232,4.232,4.232
EURPLN,20251205,072800,4.232,4.232,4.232,4.232
EURPLN,20251205,072900,4.232,4.232,4.232,4.232
EURPLN,20251205,073000,4.232,4.232,4.232,4.232
EURPLN,20251205,073100,4.232,4.232,4.232,4.232
EURPLN,20251205,073200,4.232,4.232,4.232,4.232
EURPLN,20251205,073300,4.232,4.232,4.232,4.232
EURPLN,20251205,073400,4.232,4.232,4.232,4.232
EURPLN,20251205,073500,4.232,4.232,4.232,4.232
EURPLN,20251205,073600,4.232,4.232,4.232,4.232
EURPLN,20251205,073700,4.232,4.232,4.232,4.232
EURPLN,20251205,073800,4.232,4.232,4.232,4.232
EURPLN,20251205,073900,4.232,4.232,4.231,4.231
EURPLN,20251205,074000,4.231,4.231,4.231,4.231
EURPLN,20251205,074100,4.231,4.231,4.231,4.231
EURPLN,20251205,074200,4.231,4.231,4.231,4.231
EURPLN,20251205,074300,4.231,4.231,4.231,4.231
EURPLN,20251205,074400,4.230,4.230,4.230,4.230
EURPLN,20251205,074500,4.230,4.230,4.230,4.230
EURPLN,20251205,074600,4.230,4.230,4.230,4.230
EURPLN,20251205,074700,4.230,4.230,4.230,4.230
EURPLN,20251205,074800,4.230,4.230,4.230,4.230
EURPLN,20251205,074900,4.230,4.230,4.230,4.230
EURPLN,20251205,075000,4.230,4.230,4.230,4.230
EURPLN,20251205,075100,4.230,4.230,4.230,4.230
EURPLN,20251205,075200,4.230,4.230,4.230,4.230
EURPLN,20251205,075300,4.229,4.229,4.229,4.229
EURPLN,20251205,075400,4.229,4.230,4.229,4.230
EURPLN,20251205,075500,4.230,4.230,4.230,4.230
EURPLN,20251205,075600,4.231,4.231,4.231,4.231
EURPLN,20251205,075700,4.231,4.231,4.231,4.231
EURPLN,20251205,075800,4.231,4.231,4.231,4.231
EURPLN,20251205,075900,4.231,4.231,4.231,4.231
EURPLN,20251205,080000,4.231,4.231,4.231,4.231
EURPLN,20251205,080100,4.231,4.231,4.231,4.231
EURPLN,20251205,080200,4.231,4.231,4.231,4.231
EURPLN,20251205,080300,4.232,4.232,4.231,4.231
EURPLN,20251205,080400,4.231,4.231,4.231,4.231
EURPLN,20251205,080500,4.231,4.231,4.231,4.231
EURPLN,20251205,080600,4.231,4.231,4.231,4.231
EURPLN,20251205,080700,4.232,4.232,4.230,4.230
EURPLN,20251205,080800,4.230,4.230,4.230,4.230
EURPLN,20251205,080900,4.231,4.231,4.231,4.231
EURPLN,20251205,081000,4.231,4.231,4.231,4.231
EURPLN,20251205,081100,4.231,4.231,4.231,4.231
EURPLN,20251205,081200,4.231,4.231,4.231,4.231
EURPLN,20251205,081300,4.232,4.232,4.232,4.232
EURPLN,20251205,081400,4.232,4.232,4.232,4.232
EURPLN,20251205,081500,4.232,4.232,4.231,4.231
EURPLN,20251205,081600,4.231,4.231,4.231,4.231
EURPLN,20251205,081700,4.231,4.231,4.231,4.231
EURPLN,20251205,081800,4.231,4.231,4.231,4.231
EURPLN,20251205,081900,4.230,4.231,4.230,4.231
EURPLN,20251205,082000,4.231,4.231,4.231,4.231
EURPLN,20251205,082100,4.231,4.231,4.231,4.231
EURPLN,20251205,082200,4.231,4.231,4.231,4.231
EURPLN,20251205,082300,4.231,4.231,4.231,4.231
EURPLN,20251205,082400,4.231,4.231,4.230,4.230
EURPLN,20251205,082500,4.230,4.230,4.230,4.230
EURPLN,20251205,082600,4.230,4.230,4.230,4.230
EURPLN,20251205,082700,4.230,4.230,4.230,4.230
EURPLN,20251205,082800,4.230,4.230,4.230,4.230
EURPLN,20251205,082900,4.230,4.230,4.230,4.230
EURPLN,20251205,083000,4.230,4.230,4.230,4.230
EURPLN,20251205,083100,4.230,4.230,4.230,4.230
EURPLN,20251205,083200,4.230,4.230,4.230,4.230
EURPLN,20251205,083300,4.230,4.230,4.230,4.230
EURPLN,20251205,083400,4.229,4.229,4.229,4.229
EURPLN,20251205,083500,4.229,4.229,4.229,4.229
EURPLN,20251205,083600,4.229,4.230,4.229,4.230
EURPLN,20251205,083700,4.229,4.229,4.229,4.229
EURPLN,20251205,083800,4.229,4.229,4.229,4.229
EURPLN,20251205,083900,4.229,4.229,4.229,4.229
EURPLN,20251205,084000,4.229,4.230,4.229,4.229
EURPLN,20251205,084100,4.228,4.229,4.228,4.229
EURPLN,20251205,084200,4.229,4.229,4.229,4.229
EURPLN,20251205,084300,4.228,4.228,4.228,4.228
EURPLN,20251205,084400,4.228,4.228,4.227,4.227
EURPLN,20251205,084500,4.227,4.227,4.227,4.227
EURPLN,20251205,084600,4.228,4.228,4.228,4.228
EURPLN,20251205,084700,4.228,4.228,4.228,4.228
EURPLN,20251205,084800,4.228,4.228,4.228,4.228
EURPLN,20251205,084900,4.228,4.228,4.228,4.228
EURPLN,20251205,085000,4.228,4.228,4.228,4.228
EURPLN,20251205,085100,4.229,4.229,4.229,4.229
EURPLN,20251205,085200,4.229,4.229,4.228,4.228
EURPLN,20251205,085300,4.228,4.228,4.228,4.228
EURPLN,20251205,085400,4.228,4.228,4.228,4.228
EURPLN,20251205,085500,4.228,4.228,4.228,4.228
EURPLN,20251205,085600,4.228,4.228,4.228,4.228
EURPLN,20251205,085700,4.228,4.228,4.227,4.228
EURPLN,20251205,085800,4.228,4.228,4.228,4.228
EURPLN,20251205,085900,4.228,4.228,4.228,4.228
EURPLN,20251205,090000,4.228,4.228,4.228,4.228
EURPLN,20251205,090100,4.228,4.228,4.227,4.227
EURPLN,20251205,090200,4.228,4.228,4.228,4.228
EURPLN,20251205,090300,4.228,4.228,4.228,4.228
EURPLN,20251205,090400,4.229,4.229,4.228,4.228
EURPLN,20251205,090500,4.227,4.228,4.227,4.228
EURPLN,20251205,090600,4.227,4.227,4.227,4.227
EURPLN,20251205,090700,4.227,4.227,4.227,4.227
EURPLN,20251205,090800,4.227,4.227,4.226,4.227
EURPLN,20251205,090900,4.227,4.227,4.227,4.227
EURPLN,20251205,091000,4.227,4.227,4.227,4.227
EURPLN,20251205,091100,4.226,4.226,4.226,4.226
EURPLN,20251205,091200,4.226,4.226,4.226,4.226
EURPLN,20251205,091300,4.226,4.226,4.226,4.226
EURPLN,20251205,091400,4.226,4.226,4.226,4.226
EURPLN,20251205,091500,4.226,4.227,4.226,4.227
EURPLN,20251205,091600,4.226,4.226,4.225,4.226
EURPLN,20251205,091700,4.226,4.226,4.226,4.226
EURPLN,20251205,091800,4.226,4.226,4.226,4.226
EURPLN,20251205,091900,4.226,4.226,4.226,4.226
EURPLN,20251205,092000,4.225,4.226,4.225,4.226
EURPLN,20251205,092100,4.226,4.226,4.226,4.226
EURPLN,20251205,092200,4.226,4.226,4.226,4.226
EURPLN,20251205,092300,4.226,4.226,4.226,4.226
EURPLN,20251205,092400,4.226,4.226,4.226,4.226
EURPLN,20251205,092500,4.226,4.226,4.226,4.226
EURPLN,20251205,092600,4.226,4.226,4.226,4.226
EURPLN,20251205,092700,4.226,4.226,4.226,4.226
EURPLN,20251205,092800,4.226,4.226,4.226,4.226
EURPLN,20251205,092900,4.226,4.226,4.226,4.226
EURPLN,20251205,093000,4.226,4.226,4.226,4.226
EURPLN,20251205,093100,4.226,4.226,4.226,4.226
EURPLN,20251205,093200,4.226,4.227,4.226,4.227
EURPLN,20251205,093300,4.226,4.226,4.226,4.226
EURPLN,20251205,093400,4.227,4.227,4.227,4.227
EURPLN,20251205,093500,4.227,4.227,4.227,4.227
EURPLN,20251205,093600,4.227,4.227,4.227,4.227
EURPLN,20251205,093700,4.227,4.227,4.226,4.226
EURPLN,20251205,093800,4.225,4.225,4.225,4.225
EURPLN,20251205,093900,4.225,4.225,4.225,4.225
EURPLN,20251205,094000,4.225,4.225,4.225,4.225
EURPLN,20251205,094100,4.226,4.226,4.226,4.226
EURPLN,20251205,094200,4.226,4.226,4.225,4.225
EURPLN,20251205,094300,4.226,4.226,4.226,4.226
EURPLN,20251205,094400,4.226,4.226,4.226,4.226
EURPLN,20251205,094500,4.226,4.226,4.225,4.226
EURPLN,20251205,094600,4.226,4.226,4.226,4.226
EURPLN,20251205,094700,4.225,4.225,4.225,4.225
EURPLN,20251205,094800,4.225,4.225,4.225,4.225
EURPLN,20251205,094900,4.225,4.225,4.225,4.225
EURPLN,20251205,095000,4.225,4.226,4.225,4.226
EURPLN,20251205,095100,4.226,4.226,4.226,4.226
EURPLN,20251205,095200,4.225,4.226,4.225,4.226
EURPLN,20251205,095300,4.226,4.226,4.226,4.226
EURPLN,20251205,095400,4.225,4.225,4.225,4.225
EURPLN,20251205,095500,4.225,4.226,4.225,4.226
EURPLN,20251205,095600,4.226,4.226,4.226,4.226
EURPLN,20251205,095700,4.226,4.226,4.226,4.226
EURPLN,20251205,095800,4.226,4.226,4.225,4.225
EURPLN,20251205,095900,4.226,4.226,4.226,4.226
EURPLN,20251205,100000,4.226,4.226,4.225,4.225
EURPLN,20251205,100100,4.225,4.225,4.225,4.225
EURPLN,20251205,100200,4.225,4.225,4.225,4.225
EURPLN,20251205,100300,4.225,4.225,4.225,4.225
EURPLN,20251205,100400,4.225,4.225,4.225,4.225
EURPLN,20251205,100500,4.225,4.225,4.225,4.225
EURPLN,20251205,100600,4.225,4.225,4.225,4.225
EURPLN,20251205,100700,4.225,4.225,4.225,4.225
EURPLN,20251205,100800,4.226,4.226,4.226,4.226
EURPLN,20251205,100900,4.226,4.226,4.226,4.226
EURPLN,20251205,101000,4.226,4.226,4.226,4.226
EURPLN,20251205,101100,4.226,4.226,4.226,4.226
EURPLN,20251205,101200,4.226,4.227,4.226,4.227
EURPLN,20251205,101300,4.226,4.226,4.226,4.226
EURPLN,20251205,101400,4.226,4.226,4.226,4.226
EURPLN,20251205,101500,4.226,4.226,4.226,4.226
EURPLN,20251205,101600,4.226,4.227,4.226,4.227
EURPLN,20251205,101700,4.226,4.226,4.226,4.226
EURPLN,20251205,101800,4.226,4.227,4.226,4.227
EURPLN,20251205,101900,4.227,4.227,4.227,4.227
EURPLN,20251205,102000,4.226,4.226,4.226,4.226
EURPLN,20251205,102100,4.226,4.226,4.226,4.226
EURPLN,20251205,102200,4.226,4.226,4.226,4.226
EURPLN,20251205,102300,4.226,4.226,4.226,4.226
EURPLN,20251205,102400,4.226,4.226,4.226,4.226
EURPLN,20251205,102500,4.226,4.226,4.226,4.226
EURPLN,20251205,102600,4.226,4.226,4.226,4.226
EURPLN,20251205,102700,4.226,4.227,4.226,4.227
EURPLN,20251205,102800,4.227,4.228,4.227,4.228
EURPLN,20251205,102900,4.228,4.228,4.228,4.228
EURPLN,20251205,103000,4.228,4.228,4.228,4.228
EURPLN,20251205,103100,4.228,4.228,4.228,4.228
EURPLN,20251205,103200,4.228,4.228,4.228,4.228
EURPLN,20251205,103300,4.228,4.228,4.228,4.228
EURPLN,20251205,103400,4.228,4.228,4.228,4.228
EURPLN,20251205,103500,4.228,4.228,4.228,4.228
EURPLN,20251205,103600,4.228,4.228,4.228,4.228
EURPLN,20251205,103700,4.229,4.229,4.229,4.229
EURPLN,20251205,103800,4.229,4.229,4.229,4.229
EURPLN,20251205,103900,4.229,4.229,4.229,4.229
EURPLN,20251205,104000,4.230,4.230,4.230,4.230
EURPLN,20251205,104100,4.230,4.230,4.230,4.230
EURPLN,20251205,104200,4.230,4.230,4.230,4.230
EURPLN,20251205,104300,4.230,4.230,4.230,4.230
EURPLN,20251205,104400,4.230,4.230,4.230,4.230
EURPLN,20251205,104500,4.229,4.229,4.229,4.229
EURPLN,20251205,104600,4.229,4.229,4.229,4.229
EURPLN,20251205,104700,4.229,4.229,4.229,4.229
EURPLN,20251205,104800,4.229,4.229,4.229,4.229
EURPLN,20251205,104900,4.229,4.230,4.229,4.230
EURPLN,20251205,105000,4.230,4.230,4.230,4.230
EURPLN,20251205,105100,4.230,4.230,4.230,4.230
EURPLN,20251205,105200,4.231,4.231,4.231,4.231
EURPLN,20251205,105300,4.231,4.231,4.230,4.230
EURPLN,20251205,105400,4.230,4.230,4.230,4.230
EURPLN,20251205,105500,4.230,4.230,4.230,4.230
EURPLN,20251205,105600,4.229,4.230,4.229,4.230
EURPLN,20251205,105700,4.230,4.230,4.230,4.230
EURPLN,20251205,105800,4.229,4.230,4.229,4.230
EURPLN,20251205,105900,4.230,4.230,4.230,4.230
EURPLN,20251205,110000,4.230,4.230,4.230,4.230
EURPLN,20251205,110100,4.230,4.230,4.230,4.230
EURPLN,20251205,110200,4.230,4.230,4.230,4.230
EURPLN,20251205,110300,4.230,4.230,4.230,4.230
EURPLN,20251205,110400,4.230,4.230,4.230,4.230
EURPLN,20251205,110500,4.229,4.229,4.229,4.229
EURPLN,20251205,110600,4.229,4.229,4.229,4.229
EURPLN,20251205,110700,4.229,4.229,4.229,4.229
EURPLN,20251205,110800,4.229,4.229,4.229,4.229
EURPLN,20251205,110900,4.229,4.229,4.229,4.229
EURPLN,20251205,111000,4.229,4.229,4.228,4.228
EURPLN,20251205,111100,4.228,4.230,4.228,4.230
EURPLN,20251205,111200,4.230,4.230,4.230,4.230
EURPLN,20251205,111300,4.230,4.230,4.230,4.230
EURPLN,20251205,111400,4.229,4.230,4.229,4.230
EURPLN,20251205,111500,4.230,4.230,4.230,4.230
EURPLN,20251205,111600,4.230,4.230,4.230,4.230
EURPLN,20251205,111700,4.230,4.230,4.230,4.230
EURPLN,20251205,111800,4.230,4.230,4.230,4.230
EURPLN,20251205,111900,4.230,4.230,4.230,4.230
EURPLN,20251205,112000,4.230,4.230,4.230,4.230
EURPLN,20251205,112100,4.229,4.229,4.229,4.229
EURPLN,20251205,112200,4.230,4.230,4.230,4.230
EURPLN,20251205,112300,4.230,4.230,4.230,4.230
EURPLN,20251205,112400,4.230,4.230,4.230,4.230
EURPLN,20251205,112500,4.230,4.230,4.230,4.230
EURPLN,20251205,112600,4.230,4.230,4.230,4.230
EURPLN,20251205,112700,4.230,4.230,4.230,4.230
EURPLN,20251205,112800,4.230,4.230,4.230,4.230
EURPLN,20251205,112900,4.230,4.230,4.229,4.229
EURPLN,20251205,113000,4.230,4.230,4.230,4.230
EURPLN,20251205,113100,4.230,4.230,4.230,4.230
EURPLN,20251205,113200,4.230,4.230,4.230,4.230
EURPLN,20251205,113300,4.230,4.230,4.230,4.230
EURPLN,20251205,113400,4.230,4.231,4.230,4.231
EURPLN,20251205,113500,4.231,4.231,4.231,4.231
EURPLN,20251205,113600,4.231,4.231,4.231,4.231
EURPLN,20251205,113700,4.229,4.229,4.229,4.229
EURPLN,20251205,113800,4.229,4.229,4.229,4.229
EURPLN,20251205,113900,4.230,4.230,4.230,4.230
EURPLN,20251205,114000,4.229,4.229,4.229,4.229
EURPLN,20251205,114100,4.229,4.229,4.229,4.229
EURPLN,20251205,114200,4.229,4.230,4.229,4.230
EURPLN,20251205,114300,4.230,4.230,4.229,4.229
EURPLN,20251205,114400,4.229,4.229,4.229,4.229
EURPLN,20251205,114500,4.229,4.229,4.229,4.229
EURPLN,20251205,114600,4.229,4.229,4.229,4.229
EURPLN,20251205,114700,4.229,4.229,4.229,4.229
EURPLN,20251205,114800,4.230,4.230,4.230,4.230
EURPLN,20251205,114900,4.230,4.230,4.230,4.230
EURPLN,20251205,115000,4.230,4.230,4.230,4.230
EURPLN,20251205,115100,4.230,4.230,4.230,4.230
EURPLN,20251205,115200,4.230,4.230,4.229,4.230
EURPLN,20251205,115300,4.230,4.230,4.230,4.230
EURPLN,20251205,115400,4.230,4.230,4.229,4.229
EURPLN,20251205,115500,4.230,4.230,4.230,4.230
EURPLN,20251205,115600,4.230,4.230,4.230,4.230
EURPLN,20251205,115700,4.230,4.230,4.229,4.229
EURPLN,20251205,115800,4.229,4.229,4.229,4.229
EURPLN,20251205,115900,4.229,4.229,4.229,4.229
EURPLN,20251205,120000,4.229,4.229,4.229,4.229
EURPLN,20251205,120100,4.230,4.230,4.229,4.229
EURPLN,20251205,120200,4.229,4.229,4.229,4.229
EURPLN,20251205,120300,4.229,4.229,4.229,4.229
EURPLN,20251205,120400,4.229,4.229,4.229,4.229
EURPLN,20251205,120500,4.229,4.229,4.229,4.229
EURPLN,20251205,120600,4.229,4.229,4.229,4.229
EURPLN,20251205,120700,4.229,4.229,4.229,4.229
EURPLN,20251205,120800,4.229,4.229,4.229,4.229
EURPLN,20251205,120900,4.229,4.229,4.229,4.229
EURPLN,20251205,121000,4.228,4.228,4.228,4.228
EURPLN,20251205,121100,4.228,4.228,4.228,4.228
EURPLN,20251205,121200,4.228,4.228,4.228,4.228
EURPLN,20251205,121300,4.228,4.228,4.228,4.228
EURPLN,20251205,121400,4.228,4.228,4.228,4.228
EURPLN,20251205,121500,4.228,4.228,4.228,4.228
EURPLN,20251205,121600,4.228,4.228,4.228,4.228
EURPLN,20251205,121700,4.229,4.229,4.229,4.229
EURPLN,20251205,121800,4.229,4.229,4.229,4.229
EURPLN,20251205,121900,4.229,4.229,4.228,4.228
EURPLN,20251205,122000,4.229,4.229,4.229,4.229
EURPLN,20251205,122100,4.229,4.229,4.229,4.229
EURPLN,20251205,122200,4.229,4.229,4.228,4.229
EURPLN,20251205,122300,4.228,4.228,4.228,4.228
EURPLN,20251205,122400,4.228,4.228,4.228,4.228
EURPLN,20251205,122500,4.228,4.228,4.228,4.228
EURPLN,20251205,122600,4.228,4.228,4.228,4.228
EURPLN,20251205,122700,4.228,4.228,4.228,4.228
EURPLN,20251205,122800,4.229,4.229,4.229,4.229
EURPLN,20251205,122900,4.229,4.229,4.229,4.229
EURPLN,20251205,123000,4.229,4.229,4.229,4.229
EURPLN,20251205,123100,4.229,4.229,4.229,4.229
EURPLN,20251205,123200,4.229,4.229,4.228,4.228
EURPLN,20251205,123300,4.229,4.229,4.228,4.229
EURPLN,20251205,123400,4.229,4.229,4.229,4.229
EURPLN,20251205,123500,4.229,4.229,4.229,4.229
EURPLN,20251205,123600,4.229,4.229,4.229,4.229
EURPLN,20251205,123700,4.228,4.229,4.228,4.229
EURPLN,20251205,123800,4.229,4.229,4.229,4.229
EURPLN,20251205,123900,4.229,4.229,4.229,4.229
EURPLN,20251205,124000,4.229,4.229,4.229,4.229
EURPLN,20251205,124100,4.229,4.229,4.229,4.229
EURPLN,20251205,124200,4.229,4.229,4.229,4.229
EURPLN,20251205,124300,4.229,4.229,4.229,4.229
EURPLN,20251205,124400,4.229,4.229,4.229,4.229
EURPLN,20251205,124500,4.229,4.230,4.229,4.230
EURPLN,20251205,124600,4.230,4.230,4.230,4.230
EURPLN,20251205,124700,4.230,4.230,4.230,4.230
EURPLN,20251205,124800,4.230,4.230,4.230,4.230
EURPLN,20251205,124900,4.230,4.230,4.230,4.230
EURPLN,20251205,125000,4.230,4.230,4.230,4.230
EURPLN,20251205,125100,4.230,4.230,4.230,4.230
EURPLN,20251205,125200,4.229,4.229,4.228,4.228
EURPLN,20251205,125300,4.228,4.228,4.228,4.228
EURPLN,20251205,125400,4.228,4.228,4.228,4.228
EURPLN,20251205,125500,4.229,4.229,4.229,4.229
EURPLN,20251205,125600,4.229,4.229,4.228,4.229
EURPLN,20251205,125700,4.229,4.229,4.228,4.228
EURPLN,20251205,125800,4.228,4.228,4.228,4.228
EURPLN,20251205,125900,4.229,4.229,4.229,4.229
EURPLN,20251205,130000,4.229,4.229,4.229,4.229
EURPLN,20251205,130100,4.229,4.229,4.229,4.229
EURPLN,20251205,130200,4.229,4.229,4.229,4.229
EURPLN,20251205,130300,4.229,4.230,4.229,4.230
EURPLN,20251205,130400,4.230,4.230,4.230,4.230
EURPLN,20251205,130500,4.230,4.230,4.230,4.230
EURPLN,20251205,130600,4.230,4.230,4.230,4.230
EURPLN,20251205,130700,4.231,4.231,4.231,4.231
EURPLN,20251205,130800,4.231,4.231,4.231,4.231
EURPLN,20251205,130900,4.231,4.231,4.230,4.230
EURPLN,20251205,131000,4.230,4.230,4.230,4.230
EURPLN,20251205,131100,4.230,4.231,4.230,4.231
EURPLN,20251205,131200,4.231,4.231,4.231,4.231
EURPLN,20251205,131300,4.230,4.230,4.230,4.230
EURPLN,20251205,131400,4.228,4.228,4.228,4.228
EURPLN,20251205,131500,4.228,4.228,4.228,4.228
EURPLN,20251205,131600,4.228,4.228,4.228,4.228
EURPLN,20251205,131700,4.228,4.229,4.228,4.229
EURPLN,20251205,131800,4.229,4.229,4.229,4.229
EURPLN,20251205,131900,4.229,4.229,4.229,4.229
EURPLN,20251205,132000,4.229,4.230,4.229,4.230
EURPLN,20251205,132100,4.229,4.229,4.229,4.229
EURPLN,20251205,132200,4.230,4.230,4.230,4.230
EURPLN,20251205,132300,4.230,4.230,4.230,4.230
EURPLN,20251205,132400,4.231,4.231,4.231,4.231
EURPLN,20251205,132500,4.230,4.231,4.230,4.231
EURPLN,20251205,132600,4.231,4.231,4.231,4.231
EURPLN,20251205,132700,4.231,4.231,4.231,4.231
EURPLN,20251205,132800,4.231,4.231,4.231,4.231
EURPLN,20251205,132900,4.231,4.231,4.231,4.231
EURPLN,20251205,133000,4.231,4.231,4.231,4.231
EURPLN,20251205,133100,4.231,4.231,4.231,4.231
EURPLN,20251205,133200,4.231,4.231,4.231,4.231
EURPLN,20251205,133300,4.230,4.230,4.230,4.230
EURPLN,20251205,133400,4.230,4.230,4.230,4.230
EURPLN,20251205,133500,4.231,4.231,4.230,4.230
EURPLN,20251205,133600,4.231,4.231,4.231,4.231
EURPLN,20251205,133700,4.231,4.231,4.231,4.231
EURPLN,20251205,133800,4.231,4.231,4.231,4.231
EURPLN,20251205,133900,4.231,4.231,4.230,4.230
EURPLN,20251205,134000,4.230,4.230,4.230,4.230
EURPLN,20251205,134100,4.231,4.231,4.231,4.231
EURPLN,20251205,134200,4.231,4.231,4.231,4.231
EURPLN,20251205,134300,4.231,4.231,4.231,4.231
EURPLN,20251205,134400,4.231,4.231,4.231,4.231
EURPLN,20251205,134500,4.231,4.231,4.231,4.231
EURPLN,20251205,134600,4.231,4.231,4.231,4.231
EURPLN,20251205,134700,4.231,4.231,4.231,4.231
EURPLN,20251205,134800,4.231,4.231,4.231,4.231
EURPLN,20251205,134900,4.231,4.231,4.231,4.231
EURPLN,20251205,135000,4.231,4.231,4.231,4.231
EURPLN,20251205,135100,4.231,4.231,4.230,4.230
EURPLN,20251205,135200,4.229,4.229,4.229,4.229
EURPLN,20251205,135300,4.229,4.229,4.229,4.229
EURPLN,20251205,135400,4.229,4.229,4.229,4.229
EURPLN,20251205,135500,4.229,4.229,4.229,4.229
EURPLN,20251205,135600,4.230,4.230,4.230,4.230
EURPLN,20251205,135700,4.230,4.230,4.230,4.230
EURPLN,20251205,135800,4.231,4.231,4.230,4.231
EURPLN,20251205,135900,4.231,4.231,4.231,4.231
EURPLN,20251205,140000,4.231,4.231,4.231,4.231
EURPLN,20251205,140100,4.230,4.230,4.230,4.230
EURPLN,20251205,140200,4.230,4.230,4.230,4.230
EURPLN,20251205,140300,4.230,4.230,4.230,4.230
EURPLN,20251205,140400,4.230,4.230,4.230,4.230
EURPLN,20251205,140500,4.230,4.230,4.230,4.230
EURPLN,20251205,140600,4.230,4.230,4.230,4.230
EURPLN,20251205,140700,4.230,4.230,4.230,4.230
EURPLN,20251205,140800,4.230,4.230,4.230,4.230
EURPLN,20251205,140900,4.230,4.230,4.230,4.230
EURPLN,20251205,141000,4.230,4.230,4.230,4.230
EURPLN,20251205,141100,4.230,4.230,4.230,4.230
EURPLN,20251205,141200,4.231,4.231,4.231,4.231
EURPLN,20251205,141300,4.231,4.231,4.230,4.230
EURPLN,20251205,141400,4.230,4.230,4.230,4.230
EURPLN,20251205,141500,4.230,4.230,4.230,4.230
EURPLN,20251205,141600,4.229,4.229,4.229,4.229
EURPLN,20251205,141700,4.229,4.229,4.229,4.229
EURPLN,20251205,141800,4.229,4.229,4.229,4.229
EURPLN,20251205,141900,4.229,4.229,4.229,4.229
EURPLN,20251205,142000,4.229,4.229,4.228,4.228
EURPLN,20251205,142100,4.228,4.228,4.228,4.228
EURPLN,20251205,142200,4.228,4.229,4.228,4.229
EURPLN,20251205,142300,4.229,4.229,4.229,4.229
EURPLN,20251205,142400,4.229,4.229,4.229,4.229
EURPLN,20251205,142500,4.229,4.229,4.229,4.229
EURPLN,20251205,142600,4.229,4.229,4.229,4.229
EURPLN,20251205,142700,4.229,4.229,4.229,4.229
EURPLN,20251205,142800,4.229,4.229,4.229,4.229
EURPLN,20251205,142900,4.229,4.230,4.229,4.230
EURPLN,20251205,143000,4.230,4.230,4.230,4.230
EURPLN,20251205,143100,4.229,4.229,4.229,4.229
EURPLN,20251205,143200,4.229,4.230,4.229,4.230
EURPLN,20251205,143300,4.229,4.229,4.229,4.229
EURPLN,20251205,143400,4.229,4.230,4.229,4.230
EURPLN,20251205,143500,4.230,4.230,4.230,4.230
EURPLN,20251205,143600,4.229,4.229,4.229,4.229
EURPLN,20251205,143700,4.229,4.229,4.229,4.229
EURPLN,20251205,143800,4.229,4.229,4.229,4.229
EURPLN,20251205,143900,4.229,4.229,4.229,4.229
EURPLN,20251205,144000,4.229,4.229,4.229,4.229
EURPLN,20251205,144100,4.229,4.229,4.228,4.229
EURPLN,20251205,144200,4.229,4.229,4.229,4.229
EURPLN,20251205,144300,4.228,4.229,4.228,4.229
EURPLN,20251205,144400,4.229,4.229,4.228,4.228
EURPLN,20251205,144500,4.228,4.228,4.228,4.228
EURPLN,20251205,144600,4.228,4.228,4.228,4.228
EURPLN,20251205,144700,4.228,4.228,4.228,4.228
EURPLN,20251205,144800,4.229,4.229,4.229,4.229
EURPLN,20251205,144900,4.229,4.229,4.229,4.229
EURPLN,20251205,145000,4.229,4.230,4.229,4.230
EURPLN,20251205,145100,4.229,4.230,4.229,4.229
EURPLN,20251205,145200,4.229,4.229,4.229,4.229
EURPLN,20251205,145300,4.229,4.229,4.229,4.229
EURPLN,20251205,145400,4.229,4.229,4.229,4.229
EURPLN,20251205,145500,4.230,4.230,4.230,4.230
EURPLN,20251205,145600,4.230,4.230,4.230,4.230
EURPLN,20251205,145700,4.230,4.230,4.230,4.230
EURPLN,20251205,145800,4.230,4.230,4.229,4.229
EURPLN,20251205,145900,4.229,4.229,4.229,4.229
EURPLN,20251205,150000,4.229,4.229,4.229,4.229
EURPLN,20251205,150100,4.230,4.230,4.229,4.229
EURPLN,20251205,150200,4.229,4.229,4.229,4.229
EURPLN,20251205,150300,4.229,4.229,4.229,4.229
EURPLN,20251205,150400,4.229,4.230,4.229,4.230
EURPLN,20251205,150500,4.229,4.230,4.229,4.230
EURPLN,20251205,150600,4.230,4.230,4.230,4.230
EURPLN,20251205,150700,4.230,4.230,4.230,4.230
EURPLN,20251205,150800,4.230,4.230,4.230,4.230
EURPLN,20251205,150900,4.229,4.229,4.229,4.229
EURPLN,20251205,151000,4.230,4.230,4.229,4.229
EURPLN,20251205,151100,4.229,4.229,4.229,4.229
EURPLN,20251205,151200,4.229,4.229,4.229,4.229
EURPLN,20251205,151300,4.229,4.229,4.228,4.228
EURPLN,20251205,151400,4.228,4.228,4.228,4.228
EURPLN,20251205,151500,4.228,4.228,4.228,4.228
EURPLN,20251205,151600,4.228,4.228,4.228,4.228
EURPLN,20251205,151700,4.228,4.229,4.228,4.229
EURPLN,20251205,151800,4.229,4.229,4.229,4.229
EURPLN,20251205,151900,4.229,4.229,4.229,4.229
EURPLN,20251205,152000,4.229,4.229,4.229,4.229
EURPLN,20251205,152100,4.229,4.229,4.229,4.229
EURPLN,20251205,152200,4.229,4.229,4.229,4.229
EURPLN,20251205,152300,4.229,4.229,4.229,4.229
EURPLN,20251205,152400,4.228,4.229,4.228,4.229
EURPLN,20251205,152500,4.229,4.229,4.229,4.229
EURPLN,20251205,152600,4.229,4.229,4.229,4.229
EURPLN,20251205,152700,4.230,4.230,4.230,4.230
EURPLN,20251205,152800,4.229,4.230,4.229,4.230
EURPLN,20251205,152900,4.229,4.230,4.229,4.230
EURPLN,20251205,153000,4.230,4.230,4.230,4.230
EURPLN,20251205,153100,4.229,4.230,4.229,4.230
EURPLN,20251205,153200,4.229,4.230,4.229,4.230
EURPLN,20251205,153300,4.230,4.230,4.230,4.230
EURPLN,20251205,153400,4.230,4.230,4.229,4.229
EURPLN,20251205,153500,4.229,4.229,4.229,4.229
EURPLN,20251205,153600,4.230,4.230,4.229,4.230
EURPLN,20251205,153700,4.230,4.230,4.230,4.230
EURPLN,20251205,153800,4.229,4.230,4.229,4.230
EURPLN,20251205,153900,4.229,4.229,4.229,4.229
EURPLN,20251205,154000,4.230,4.230,4.230,4.230
EURPLN,20251205,154100,4.230,4.231,4.230,4.231
EURPLN,20251205,154200,4.230,4.230,4.229,4.229
EURPLN,20251205,154300,4.230,4.230,4.230,4.230
EURPLN,20251205,154400,4.230,4.230,4.230,4.230
EURPLN,20251205,154500,4.230,4.230,4.229,4.229
EURPLN,20251205,154600,4.230,4.230,4.229,4.229
EURPLN,20251205,154700,4.228,4.228,4.228,4.228
EURPLN,20251205,154800,4.228,4.229,4.228,4.229
EURPLN,20251205,154900,4.229,4.229,4.229,4.229
EURPLN,20251205,155000,4.229,4.229,4.228,4.228
EURPLN,20251205,155100,4.229,4.229,4.229,4.229
EURPLN,20251205,155200,4.229,4.229,4.229,4.229
EURPLN,20251205,155300,4.229,4.229,4.229,4.229
EURPLN,20251205,155400,4.229,4.229,4.229,4.229
EURPLN,20251205,155500,4.229,4.230,4.229,4.229
EURPLN,20251205,155600,4.230,4.230,4.230,4.230
EURPLN,20251205,155700,4.229,4.230,4.229,4.230
EURPLN,20251205,155800,4.229,4.229,4.229,4.229
EURPLN,20251205,155900,4.229,4.230,4.229,4.230
EURPLN,20251205,160000,4.229,4.230,4.229,4.229
EURPLN,20251205,160100,4.230,4.230,4.229,4.230
EURPLN,20251205,160200,4.229,4.229,4.229,4.229
EURPLN,20251205,160300,4.229,4.229,4.229,4.229
EURPLN,20251205,160400,4.229,4.229,4.228,4.229
EURPLN,20251205,160500,4.229,4.229,4.229,4.229
EURPLN,20251205,160600,4.228,4.229,4.228,4.229
EURPLN,20251205,160700,4.229,4.229,4.229,4.229
EURPLN,20251205,160800,4.230,4.230,4.229,4.229
EURPLN,20251205,160900,4.229,4.229,4.229,4.229
EURPLN,20251205,161000,4.229,4.230,4.229,4.230
EURPLN,20251205,161100,4.230,4.230,4.230,4.230
EURPLN,20251205,161200,4.229,4.230,4.229,4.230
EURPLN,20251205,161300,4.229,4.230,4.229,4.230
EURPLN,20251205,161400,4.229,4.229,4.229,4.229
EURPLN,20251205,161500,4.229,4.229,4.228,4.229
EURPLN,20251205,161600,4.229,4.229,4.229,4.229
EURPLN,20251205,161700,4.229,4.229,4.229,4.229
EURPLN,20251205,161800,4.229,4.229,4.229,4.229
EURPLN,20251205,161900,4.229,4.229,4.229,4.229
EURPLN,20251205,162000,4.229,4.229,4.229,4.229
EURPLN,20251205,162100,4.230,4.230,4.230,4.230
EURPLN,20251205,162200,4.230,4.230,4.229,4.229
EURPLN,20251205,162300,4.229,4.229,4.229,4.229
EURPLN,20251205,162400,4.229,4.229,4.229,4.229
EURPLN,20251205,162500,4.229,4.229,4.229,4.229
EURPLN,20251205,162600,4.230,4.230,4.230,4.230
EURPLN,20251205,162700,4.229,4.229,4.229,4.229
EURPLN,20251205,162800,4.230,4.230,4.229,4.230
EURPLN,20251205,162900,4.229,4.230,4.229,4.230
EURPLN,20251205,163000,4.230,4.230,4.229,4.229
EURPLN,20251205,163100,4.230,4.230,4.230,4.230
EURPLN,20251205,163200,4.230,4.230,4.229,4.229
EURPLN,20251205,163300,4.229,4.229,4.229,4.229
EURPLN,20251205,163400,4.229,4.230,4.229,4.230
EURPLN,20251205,163500,4.229,4.230,4.229,4.230
EURPLN,20251205,163600,4.229,4.229,4.229,4.229
EURPLN,20251205,163700,4.229,4.229,4.228,4.229
EURPLN,20251205,163800,4.228,4.228,4.228,4.228
EURPLN,20251205,163900,4.228,4.229,4.228,4.229
EURPLN,20251205,164000,4.228,4.228,4.228,4.228
EURPLN,20251205,164100,4.228,4.228,4.228,4.228
EURPLN,20251205,164200,4.227,4.228,4.227,4.228
EURPLN,20251205,164300,4.228,4.228,4.228,4.228
EURPLN,20251205,164400,4.228,4.228,4.228,4.228
EURPLN,20251205,164500,4.228,4.228,4.228,4.228
EURPLN,20251205,164600,4.228,4.228,4.228,4.228
EURPLN,20251205,164700,4.227,4.229,4.227,4.229
EURPLN,20251205,164800,4.228,4.228,4.228,4.228
EURPLN,20251205,164900,4.228,4.228,4.228,4.228
EURPLN,20251205,165000,4.228,4.228,4.228,4.228
EURPLN,20251205,165100,4.228,4.228,4.228,4.228
EURPLN,20251205,165200,4.227,4.227,4.227,4.227
EURPLN,20251205,165300,4.227,4.227,4.227,4.227
EURPLN,20251205,165400,4.227,4.227,4.227,4.227
EURPLN,20251205,165500,4.227,4.227,4.227,4.227
EURPLN,20251205,165600,4.227,4.228,4.226,4.228
EURPLN,20251205,165700,4.228,4.228,4.228,4.228
EURPLN,20251205,165800,4.228,4.228,4.227,4.227
EURPLN,20251205,165900,4.227,4.228,4.227,4.228
EURPLN,20251205,170000,4.228,4.228,4.228,4.228
EURPLN,20251205,170100,4.228,4.228,4.227,4.227
EURPLN,20251205,170200,4.227,4.227,4.227,4.227
EURPLN,20251205,170300,4.227,4.227,4.227,4.227
EURPLN,20251205,170400,4.227,4.227,4.227,4.227
EURPLN,20251205,170500,4.227,4.227,4.227,4.227
EURPLN,20251205,170600,4.228,4.229,4.228,4.229
EURPLN,20251205,170700,4.229,4.229,4.228,4.228
EURPLN,20251205,170800,4.229,4.229,4.228,4.228
EURPLN,20251205,170900,4.229,4.229,4.229,4.229
EURPLN,20251205,171000,4.228,4.229,4.228,4.229
EURPLN,20251205,171100,4.228,4.229,4.228,4.229
EURPLN,20251205,171200,4.229,4.229,4.229,4.229
EURPLN,20251205,171300,4.229,4.229,4.228,4.228
EURPLN,20251205,171400,4.229,4.229,4.229,4.229
EURPLN,20251205,171500,4.229,4.229,4.228,4.228
EURPLN,20251205,171600,4.229,4.229,4.229,4.229
EURPLN,20251205,171700,4.229,4.229,4.229,4.229
EURPLN,20251205,171800,4.229,4.229,4.229,4.229
EURPLN,20251205,171900,4.229,4.229,4.229,4.229
EURPLN,20251205,172000,4.229,4.229,4.229,4.229
EURPLN,20251205,172100,4.228,4.229,4.228,4.228
EURPLN,20251205,172200,4.229,4.229,4.229,4.229
EURPLN,20251205,172300,4.229,4.229,4.229,4.229
EURPLN,20251205,172400,4.228,4.228,4.228,4.228
EURPLN,20251205,172500,4.228,4.229,4.228,4.229
EURPLN,20251205,172600,4.228,4.228,4.228,4.228
EURPLN,20251205,172700,4.228,4.228,4.228,4.228
EURPLN,20251205,172800,4.228,4.229,4.228,4.229
EURPLN,20251205,172900,4.228,4.228,4.228,4.228
EURPLN,20251205,173000,4.228,4.228,4.228,4.228
EURPLN,20251205,173100,4.228,4.229,4.228,4.229
EURPLN,20251205,173200,4.229,4.229,4.229,4.229
EURPLN,20251205,173300,4.229,4.229,4.229,4.229
EURPLN,20251205,173400,4.229,4.229,4.229,4.229
EURPLN,20251205,173500,4.230,4.230,4.229,4.230
EURPLN,20251205,173600,4.230,4.230,4.230,4.230
EURPLN,20251205,173700,4.230,4.230,4.230,4.230
EURPLN,20251205,173800,4.229,4.229,4.229,4.229
EURPLN,20251205,173900,4.229,4.229,4.229,4.229
EURPLN,20251205,174000,4.229,4.229,4.228,4.228
EURPLN,20251205,174100,4.228,4.228,4.228,4.228
EURPLN,20251205,174200,4.229,4.229,4.229,4.229
EURPLN,20251205,174300,4.229,4.229,4.229,4.229
EURPLN,20251205,174400,4.230,4.230,4.230,4.230
EURPLN,20251205,174500,4.230,4.231,4.230,4.231
EURPLN,20251205,174600,4.230,4.230,4.230,4.230
EURPLN,20251205,174700,4.230,4.230,4.230,4.230
EURPLN,20251205,174800,4.230,4.230,4.230,4.230
EURPLN,20251205,174900,4.230,4.230,4.229,4.230
EURPLN,20251205,175000,4.230,4.230,4.230,4.230
EURPLN,20251205,175100,4.230,4.230,4.230,4.230
EURPLN,20251205,175200,4.229,4.229,4.229,4.229
EURPLN,20251205,175300,4.229,4.229,4.229,4.229
EURPLN,20251205,175400,4.229,4.229,4.229,4.229
EURPLN,20251205,175500,4.229,4.229,4.228,4.228
EURPLN,20251205,175600,4.228,4.228,4.228,4.228
EURPLN,20251205,175700,4.229,4.229,4.229,4.229
EURPLN,20251205,175800,4.229,4.229,4.229,4.229
EURPLN,20251205,175900,4.229,4.229,4.229,4.229
EURPLN,20251205,180000,4.229,4.229,4.229,4.229
EURPLN,20251205,180100,4.229,4.229,4.229,4.229
EURPLN,20251205,180200,4.229,4.229,4.229,4.229
EURPLN,20251205,180300,4.229,4.229,4.229,4.229
EURPLN,20251205,180400,4.229,4.229,4.229,4.229
EURPLN,20251205,180500,4.229,4.229,4.229,4.229
EURPLN,20251205,180600,4.229,4.230,4.229,4.230
EURPLN,20251205,180700,4.229,4.229,4.228,4.228
EURPLN,20251205,180800,4.228,4.228,4.228,4.228
EURPLN,20251205,180900,4.228,4.228,4.228,4.228
EURPLN,20251205,181000,4.228,4.229,4.228,4.229
EURPLN,20251205,181100,4.228,4.228,4.228,4.228
EURPLN,20251205,181200,4.228,4.229,4.228,4.229
EURPLN,20251205,181300,4.229,4.229,4.229,4.229
EURPLN,20251205,181400,4.229,4.229,4.229,4.229
EURPLN,20251205,181500,4.229,4.229,4.229,4.229
EURPLN,20251205,181600,4.229,4.230,4.229,4.230
EURPLN,20251205,181700,4.229,4.229,4.229,4.229
EURPLN,20251205,181800,4.229,4.230,4.229,4.230
EURPLN,20251205,181900,4.230,4.230,4.230,4.230
EURPLN,20251205,182000,4.230,4.230,4.230,4.230
EURPLN,20251205,182100,4.230,4.230,4.230,4.230
EURPLN,20251205,182200,4.230,4.230,4.230,4.230
EURPLN,20251205,182300,4.230,4.230,4.230,4.230
EURPLN,20251205,182400,4.230,4.230,4.230,4.230
EURPLN,20251205,182500,4.230,4.230,4.230,4.230
EURPLN,20251205,182600,4.230,4.230,4.229,4.229
EURPLN,20251205,182700,4.229,4.229,4.229,4.229
EURPLN,20251205,182800,4.229,4.229,4.229,4.229
EURPLN,20251205,182900,4.229,4.229,4.229,4.229
EURPLN,20251205,183000,4.229,4.229,4.229,4.229
EURPLN,20251205,183100,4.229,4.229,4.229,4.229
EURPLN,20251205,183200,4.230,4.230,4.230,4.230
EURPLN,20251205,183300,4.229,4.230,4.229,4.230
EURPLN,20251205,183400,4.230,4.230,4.230,4.230
EURPLN,20251205,183500,4.230,4.230,4.230,4.230
EURPLN,20251205,183600,4.230,4.230,4.230,4.230
EURPLN,20251205,183700,4.230,4.230,4.230,4.230
EURPLN,20251205,183800,4.230,4.230,4.230,4.230
EURPLN,20251205,183900,4.230,4.231,4.230,4.231
EURPLN,20251205,184000,4.231,4.231,4.231,4.231
EURPLN,20251205,184100,4.231,4.231,4.231,4.231
EURPLN,20251205,184200,4.231,4.231,4.231,4.231
EURPLN,20251205,184300,4.231,4.231,4.231,4.231
EURPLN,20251205,184400,4.232,4.232,4.232,4.232
EURPLN,20251205,184500,4.231,4.231,4.230,4.231
EURPLN,20251205,184600,4.231,4.231,4.231,4.231
EURPLN,20251205,184700,4.230,4.230,4.230,4.230
EURPLN,20251205,184800,4.230,4.231,4.230,4.231
EURPLN,20251205,184900,4.231,4.231,4.231,4.231
EURPLN,20251205,185000,4.231,4.231,4.231,4.231
EURPLN,20251205,185100,4.230,4.230,4.230,4.230
EURPLN,20251205,185200,4.230,4.230,4.230,4.230
EURPLN,20251205,185300,4.230,4.231,4.230,4.231
EURPLN,20251205,185400,4.231,4.231,4.231,4.231
EURPLN,20251205,185500,4.231,4.231,4.231,4.231
EURPLN,20251205,185600,4.231,4.231,4.231,4.231
EURPLN,20251205,185700,4.231,4.231,4.231,4.231
EURPLN,20251205,185800,4.231,4.231,4.231,4.231
EURPLN,20251205,185900,4.231,4.231,4.231,4.231
EURPLN,20251205,190000,4.231,4.231,4.230,4.231
EURPLN,20251205,190100,4.230,4.230,4.230,4.230
EURPLN,20251205,190200,4.230,4.231,4.230,4.231
EURPLN,20251205,190300,4.231,4.231,4.231,4.231
EURPLN,20251205,190400,4.231,4.231,4.231,4.231
EURPLN,20251205,190500,4.231,4.231,4.231,4.231
EURPLN,20251205,190600,4.232,4.232,4.231,4.231
EURPLN,20251205,190700,4.231,4.231,4.231,4.231
EURPLN,20251205,190800,4.231,4.231,4.231,4.231
EURPLN,20251205,190900,4.231,4.231,4.231,4.231
EURPLN,20251205,191000,4.231,4.231,4.231,4.231
EURPLN,20251205,191100,4.231,4.231,4.231,4.231
EURPLN,20251205,191200,4.231,4.231,4.231,4.231
EURPLN,20251205,191300,4.231,4.231,4.230,4.230
EURPLN,20251205,191400,4.230,4.230,4.230,4.230
EURPLN,20251205,191500,4.230,4.230,4.230,4.230
EURPLN,20251205,191600,4.230,4.230,4.230,4.230
EURPLN,20251205,191700,4.230,4.230,4.230,4.230
EURPLN,20251205,191800,4.230,4.230,4.230,4.230
EURPLN,20251205,191900,4.230,4.230,4.230,4.230
EURPLN,20251205,192000,4.230,4.230,4.230,4.230
EURPLN,20251205,192100,4.230,4.230,4.230,4.230
EURPLN,20251205,192200,4.230,4.230,4.230,4.230
EURPLN,20251205,192300,4.229,4.229,4.229,4.229
EURPLN,20251205,192400,4.229,4.229,4.229,4.229
EURPLN,20251205,192500,4.229,4.229,4.229,4.229
EURPLN,20251205,192600,4.229,4.229,4.229,4.229
EURPLN,20251205,192700,4.229,4.229,4.229,4.229
EURPLN,20251205,192800,4.229,4.230,4.229,4.230
EURPLN,20251205,192900,4.230,4.230,4.230,4.230
EURPLN,20251205,193000,4.230,4.230,4.230,4.230
EURPLN,20251205,193100,4.230,4.230,4.230,4.230
EURPLN,20251205,193200,4.231,4.231,4.231,4.231
EURPLN,20251205,193300,4.231,4.231,4.231,4.231
EURPLN,20251205,193400,4.231,4.231,4.231,4.231
EURPLN,20251205,193500,4.231,4.231,4.231,4.231
EURPLN,20251205,193600,4.231,4.231,4.231,4.231
EURPLN,20251205,193700,4.230,4.230,4.230,4.230
EURPLN,20251205,193800,4.230,4.230,4.230,4.230
EURPLN,20251205,193900,4.230,4.230,4.230,4.230
EURPLN,20251205,194000,4.230,4.231,4.230,4.231
EURPLN,20251205,194100,4.231,4.231,4.231,4.231
EURPLN,20251205,194200,4.231,4.231,4.231,4.231
EURPLN,20251205,194300,4.231,4.231,4.230,4.230
EURPLN,20251205,194400,4.230,4.230,4.230,4.230
EURPLN,20251205,194500,4.230,4.230,4.230,4.230
EURPLN,20251205,194600,4.230,4.230,4.230,4.230
EURPLN,20251205,194700,4.230,4.230,4.230,4.230
EURPLN,20251205,194800,4.230,4.230,4.230,4.230
EURPLN,20251205,194900,4.231,4.231,4.230,4.230
EURPLN,20251205,195000,4.230,4.230,4.230,4.230
EURPLN,20251205,195100,4.230,4.230,4.230,4.230
EURPLN,20251205,195200,4.230,4.231,4.230,4.231
EURPLN,20251205,195300,4.231,4.231,4.231,4.231
EURPLN,20251205,195400,4.231,4.231,4.231,4.231
EURPLN,20251205,195500,4.231,4.231,4.231,4.231
EURPLN,20251205,195600,4.231,4.231,4.231,4.231
EURPLN,20251205,195700,4.231,4.231,4.231,4.231
EURPLN,20251205,195800,4.231,4.231,4.231,4.231
EURPLN,20251205,195900,4.231,4.231,4.231,4.231
EURPLN,20251205,200000,4.230,4.230,4.230,4.230
EURPLN,20251205,200100,4.230,4.230,4.230,4.230
EURPLN,20251205,200200,4.229,4.230,4.229,4.229
EURPLN,20251205,200300,4.229,4.229,4.229,4.229
EURPLN,20251205,200400,4.230,4.230,4.230,4.230
EURPLN,20251205,200500,4.230,4.230,4.230,4.230
EURPLN,20251205,200600,4.230,4.230,4.230,4.230
EURPLN,20251205,200700,4.230,4.230,4.230,4.230
EURPLN,20251205,200800,4.230,4.230,4.230,4.230
EURPLN,20251205,200900,4.230,4.230,4.229,4.229
EURPLN,20251205,201000,4.229,4.229,4.229,4.229
EURPLN,20251205,201100,4.230,4.230,4.230,4.230
EURPLN,20251205,201200,4.230,4.230,4.230,4.230
EURPLN,20251205,201300,4.230,4.230,4.230,4.230
EURPLN,20251205,201400,4.230,4.230,4.230,4.230
EURPLN,20251205,201500,4.230,4.230,4.230,4.230
EURPLN,20251205,201600,4.230,4.230,4.230,4.230
EURPLN,20251205,201700,4.230,4.230,4.230,4.230
EURPLN,20251205,201800,4.230,4.230,4.230,4.230
EURPLN,20251205,201900,4.230,4.230,4.230,4.230
EURPLN,20251205,202000,4.230,4.230,4.230,4.230
EURPLN,20251205,202100,4.230,4.230,4.230,4.230
EURPLN,20251205,202200,4.230,4.230,4.230,4.230
EURPLN,20251205,202300,4.230,4.230,4.230,4.230
EURPLN,20251205,202400,4.230,4.230,4.230,4.230
EURPLN,20251205,202500,4.230,4.230,4.230,4.230
EURPLN,20251205,202600,4.230,4.230,4.230,4.230
EURPLN,20251205,202700,4.230,4.230,4.230,4.230
EURPLN,20251205,202800,4.230,4.230,4.230,4.230
EURPLN,20251205,202900,4.230,4.230,4.230,4.230
EURPLN,20251205,203000,4.230,4.230,4.230,4.230
EURPLN,20251205,203100,4.230,4.230,4.230,4.230
EURPLN,20251205,203200,4.230,4.230,4.230,4.230
EURPLN,20251205,203300,4.230,4.230,4.230,4.230
EURPLN,20251205,203400,4.230,4.230,4.230,4.230
EURPLN,20251205,203500,4.230,4.230,4.230,4.230
EURPLN,20251205,203600,4.230,4.230,4.230,4.230
EURPLN,20251205,203700,4.230,4.230,4.230,4.230
EURPLN,20251205,203800,4.230,4.230,4.230,4.230
EURPLN,20251205,203900,4.230,4.230,4.230,4.230
EURPLN,20251205,204000,4.230,4.230,4.230,4.230
EURPLN,20251205,204100,4.230,4.230,4.230,4.230
EURPLN,20251205,204200,4.230,4.230,4.230,4.230
EURPLN,20251205,204300,4.230,4.230,4.230,4.230
EURPLN,20251205,204400,4.230,4.230,4.230,4.230
EURPLN,20251205,204500,4.230,4.230,4.230,4.230
EURPLN,20251205,204600,4.230,4.230,4.230,4.230
EURPLN,20251205,204700,4.230,4.230,4.229,4.229
EURPLN,20251205,204800,4.230,4.230,4.230,4.230
EURPLN,20251205,204900,4.230,4.230,4.230,4.230
EURPLN,20251205,205000,4.230,4.230,4.230,4.230
EURPLN,20251205,205100,4.230,4.230,4.230,4.230
EURPLN,20251205,205200,4.230,4.230,4.230,4.230
EURPLN,20251205,205300,4.230,4.230,4.230,4.230
EURPLN,20251205,205400,4.230,4.230,4.230,4.230
EURPLN,20251205,205500,4.230,4.230,4.230,4.230
EURPLN,20251205,205600,4.230,4.230,4.230,4.230
EURPLN,20251205,205700,4.230,4.230,4.230,4.230
EURPLN,20251205,205800,4.230,4.230,4.230,4.230
EURPLN,20251205,205900,4.230,4.230,4.230,4.230
EURPLN,20251205,210000,4.230,4.230,4.230,4.230
EURPLN,20251205,210100,4.230,4.230,4.230,4.230
EURPLN,20251205,210200,4.230,4.230,4.230,4.230
EURPLN,20251205,210300,4.230,4.230,4.230,4.230
EURPLN,20251205,210400,4.230,4.230,4.229,4.230
EURPLN,20251205,210500,4.230,4.230,4.230,4.230
EURPLN,20251205,210600,4.229,4.229,4.229,4.229
EURPLN,20251205,210700,4.229,4.229,4.229,4.229
EURPLN,20251205,210800,4.229,4.229,4.229,4.229
EURPLN,20251205,210900,4.229,4.229,4.229,4.229
EURPLN,20251205,211000,4.229,4.229,4.229,4.229
EURPLN,20251205,211100,4.229,4.229,4.229,4.229
EURPLN,20251205,211200,4.229,4.229,4.229,4.229
EURPLN,20251205,211300,4.229,4.229,4.229,4.229
EURPLN,20251205,211400,4.229,4.229,4.229,4.229
EURPLN,20251205,211500,4.229,4.229,4.229,4.229
EURPLN,20251205,211600,4.229,4.229,4.229,4.229
EURPLN,20251205,211700,4.229,4.229,4.229,4.229
EURPLN,20251205,211800,4.230,4.230,4.230,4.230
EURPLN,20251205,211900,4.230,4.230,4.229,4.229
EURPLN,20251205,212000,4.229,4.229,4.229,4.229
EURPLN,20251205,212100,4.229,4.229,4.229,4.229
EURPLN,20251205,212200,4.229,4.229,4.229,4.229
EURPLN,20251205,212300,4.229,4.229,4.229,4.229
EURPLN,20251205,212400,4.228,4.228,4.228,4.228
EURPLN,20251205,212500,4.228,4.228,4.228,4.228
EURPLN,20251205,212600,4.228,4.228,4.228,4.228
EURPLN,20251205,212700,4.228,4.228,4.228,4.228
EURPLN,20251205,212800,4.228,4.228,4.228,4.228
EURPLN,20251205,212900,4.228,4.229,4.228,4.229
EURPLN,20251205,213000,4.229,4.229,4.229,4.229
EURPLN,20251205,213100,4.229,4.229,4.229,4.229
EURPLN,20251205,213200,4.229,4.229,4.229,4.229
EURPLN,20251205,213300,4.229,4.229,4.229,4.229
EURPLN,20251205,213400,4.229,4.229,4.229,4.229
EURPLN,20251205,213500,4.229,4.229,4.229,4.229
EURPLN,20251205,213600,4.229,4.229,4.229,4.229
EURPLN,20251205,213700,4.229,4.229,4.229,4.229
EURPLN,20251205,213800,4.229,4.229,4.229,4.229
EURPLN,20251205,213900,4.229,4.229,4.229,4.229
EURPLN,20251205,214000,4.229,4.229,4.229,4.229
EURPLN,20251205,214100,4.229,4.229,4.229,4.229
EURPLN,20251205,214200,4.230,4.230,4.230,4.230
EURPLN,20251205,214300,4.230,4.230,4.230,4.230
EURPLN,20251205,214400,4.230,4.230,4.230,4.230
EURPLN,20251205,214500,4.230,4.230,4.229,4.229
EURPLN,20251205,214600,4.229,4.229,4.229,4.229
EURPLN,20251205,214700,4.229,4.229,4.229,4.229
EURPLN,20251205,214800,4.229,4.229,4.229,4.229
EURPLN,20251205,214900,4.229,4.229,4.229,4.229
EURPLN,20251205,215000,4.229,4.229,4.229,4.229
EURPLN,20251205,215100,4.229,4.229,4.229,4.229
EURPLN,20251205,215200,4.229,4.229,4.229,4.229
EURPLN,20251205,215300,4.229,4.229,4.229,4.229
EURPLN,20251205,215400,4.229,4.229,4.229,4.229
EURPLN,20251205,215500,4.229,4.229,4.229,4.229
EURPLN,20251205,215600,4.229,4.229,4.229,4.229
EURPLN,20251205,215700,4.229,4.229,4.229,4.229
EURPLN,20251205,215800,4.230,4.230,4.230,4.230
EURPLN,20251205,215900,4.230,4.230,4.230,4.230
EURPLN,20251205,220000,4.230,4.230,4.230,4.230
EURPLN,20251205,220100,4.230,4.230,4.230,4.230
EURPLN,20251205,220200,4.230,4.230,4.230,4.230
EURPLN,20251205,220300,4.230,4.230,4.230,4.230
EURPLN,20251205,220400,4.230,4.230,4.230,4.230
EURPLN,20251205,220500,4.230,4.231,4.230,4.231
EURPLN,20251205,220600,4.230,4.230,4.228,4.228
EURPLN,20251205,220700,4.228,4.228,4.228,4.228
EURPLN,20251205,220800,4.228,4.228,4.228,4.228
EURPLN,20251205,220900,4.228,4.228,4.228,4.228
EURPLN,20251205,221000,4.228,4.228,4.228,4.228
EURPLN,20251205,221100,4.228,4.228,4.228,4.228
EURPLN,20251205,221200,4.228,4.228,4.228,4.228
EURPLN,20251205,221300,4.228,4.228,4.228,4.228
EURPLN,20251205,221400,4.228,4.228,4.228,4.228
EURPLN,20251205,221500,4.228,4.228,4.228,4.228
EURPLN,20251205,221600,4.228,4.228,4.228,4.228
EURPLN,20251205,221700,4.228,4.228,4.227,4.227
EURPLN,20251205,221800,4.227,4.227,4.227,4.227
EURPLN,20251205,221900,4.227,4.227,4.227,4.227
EURPLN,20251205,222000,4.227,4.227,4.227,4.227
EURPLN,20251205,222100,4.227,4.227,4.227,4.227
EURPLN,20251205,222200,4.227,4.227,4.227,4.227
EURPLN,20251205,222300,4.227,4.227,4.227,4.227
EURPLN,20251205,222400,4.228,4.228,4.228,4.228
EURPLN,20251205,222500,4.228,4.228,4.228,4.228
EURPLN,20251205,222600,4.228,4.228,4.228,4.228
EURPLN,20251205,222700,4.228,4.228,4.228,4.228
EURPLN,20251205,222800,4.228,4.228,4.228,4.228
EURPLN,20251205,222900,4.228,4.228,4.227,4.227
EURPLN,20251205,223000,4.227,4.227,4.227,4.227
EURPLN,20251205,223100,4.227,4.227,4.227,4.227
EURPLN,20251205,223200,4.228,4.228,4.228,4.228
EURPLN,20251205,223300,4.228,4.229,4.228,4.229
EURPLN,20251205,223400,4.229,4.229,4.229,4.229
EURPLN,20251205,223500,4.229,4.229,4.229,4.229
EURPLN,20251205,223600,4.229,4.229,4.229,4.229
EURPLN,20251205,223700,4.229,4.229,4.228,4.228
EURPLN,20251205,223800,4.228,4.228,4.228,4.228
EURPLN,20251205,223900,4.228,4.228,4.228,4.228
EURPLN,20251205,224000,4.228,4.228,4.228,4.228
EURPLN,20251205,224100,4.228,4.228,4.228,4.228
EURPLN,20251205,224200,4.228,4.228,4.228,4.228
EURPLN,20251205,224300,4.228,4.228,4.228,4.228
EURPLN,20251205,224400,4.227,4.228,4.227,4.228
EURPLN,20251205,224500,4.228,4.228,4.228,4.228
EURPLN,20251205,224600,4.228,4.228,4.228,4.228
EURPLN,20251205,224700,4.228,4.228,4.228,4.228
EURPLN,20251205,224800,4.228,4.228,4.228,4.228
EURPLN,20251205,224900,4.228,4.228,4.228,4.228
EURPLN,20251205,225000,4.228,4.228,4.228,4.228
EURPLN,20251205,225100,4.228,4.228,4.228,4.228
EURPLN,20251205,225200,4.228,4.228,4.228,4.228
EURPLN,20251205,225300,4.228,4.228,4.228,4.228
EURPLN,20251205,225400,4.228,4.228,4.228,4.228
EURPLN,20251205,225500,4.228,4.228,4.228,4.228
EURPLN,20251205,225600,4.228,4.228,4.228,4.228
EURPLN,20251205,225700,4.228,4.228,4.228,4.228
EURPLN,20251205,225800,4.228,4.228,4.228,4.228
EURPLN,20251205,225900,4.228,4.228,4.228,4.228
EURCNH,20251205,000100,8.2331,8.2331,8.2315,8.2317
EURCNH,20251205,000200,8.2319,8.2319,8.2319,8.2319
EURCNH,20251205,000300,8.2319,8.2319,8.2319,8.2319
EURCNH,20251205,000400,8.2320,8.2320,8.2320,8.2320
EURCNH,20251205,000500,8.2319,8.2319,8.2319,8.2319
EURCNH,20251205,000600,8.2319,8.2319,8.2319,8.2319
EURCNH,20251205,000700,8.2319,8.2319,8.2319,8.2319
EURCNH,20251205,000800,8.2319,8.2319,8.2319,8.2319
EURCNH,20251205,000900,8.2319,8.2319,8.2319,8.2319
EURCNH,20251205,001000,8.2319,8.2319,8.2317,8.2317
EURCNH,20251205,001100,8.2317,8.2317,8.2317,8.2317
EURCNH,20251205,001200,8.2317,8.2317,8.2317,8.2317
EURCNH,20251205,001300,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,001400,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,001500,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,001600,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,001700,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,001800,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,001900,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,002000,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,002100,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,002200,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,002300,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,002400,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,002500,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,002600,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,002700,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,002800,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,002900,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,003000,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,003100,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,003200,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,003300,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,003400,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,003500,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,003600,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,003700,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,003800,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,003900,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,004000,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,004100,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,004200,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,004300,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,004400,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,004500,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,004600,8.2315,8.2317,8.2315,8.2317
EURCNH,20251205,004700,8.2317,8.2317,8.2317,8.2317
EURCNH,20251205,004800,8.2317,8.2317,8.2317,8.2317
EURCNH,20251205,004900,8.2317,8.2317,8.2317,8.2317
EURCNH,20251205,005000,8.2317,8.2317,8.2317,8.2317
EURCNH,20251205,005100,8.2312,8.2312,8.2312,8.2312
EURCNH,20251205,005200,8.2312,8.2312,8.2312,8.2312
EURCNH,20251205,005300,8.2312,8.2312,8.2312,8.2312
EURCNH,20251205,005400,8.2312,8.2312,8.2312,8.2312
EURCNH,20251205,005500,8.2312,8.2312,8.2312,8.2312
EURCNH,20251205,005600,8.2312,8.2312,8.2312,8.2312
EURCNH,20251205,005700,8.2312,8.2312,8.2312,8.2312
EURCNH,20251205,005800,8.2312,8.2312,8.2312,8.2312
EURCNH,20251205,005900,8.2312,8.2312,8.2312,8.2312
EURCNH,20251205,010000,8.2312,8.2312,8.2312,8.2312
EURCNH,20251205,010100,8.2312,8.2329,8.2312,8.2329
EURCNH,20251205,010200,8.2331,8.2331,8.2329,8.2330
EURCNH,20251205,010300,8.2331,8.2333,8.2331,8.2333
EURCNH,20251205,010400,8.2334,8.2336,8.2334,8.2336
EURCNH,20251205,010500,8.2336,8.2336,8.2334,8.2334
EURCNH,20251205,010600,8.2333,8.2333,8.2331,8.2331
EURCNH,20251205,010700,8.2331,8.2331,8.2331,8.2331
EURCNH,20251205,010800,8.2330,8.2330,8.2329,8.2329
EURCNH,20251205,010900,8.2329,8.2329,8.2329,8.2329
EURCNH,20251205,011000,8.2329,8.2337,8.2329,8.2337
EURCNH,20251205,011100,8.2338,8.2338,8.2338,8.2338
EURCNH,20251205,011200,8.2338,8.2338,8.2338,8.2338
EURCNH,20251205,011300,8.2338,8.2338,8.2338,8.2338
EURCNH,20251205,011400,8.2338,8.2338,8.2338,8.2338
EURCNH,20251205,011500,8.2338,8.2347,8.2338,8.2347
EURCNH,20251205,011600,8.2347,8.2347,8.2347,8.2347
EURCNH,20251205,011700,8.2347,8.2347,8.2347,8.2347
EURCNH,20251205,011800,8.2352,8.2352,8.2352,8.2352
EURCNH,20251205,011900,8.2352,8.2352,8.2352,8.2352
EURCNH,20251205,012000,8.2352,8.2352,8.2343,8.2345
EURCNH,20251205,012100,8.2345,8.2345,8.2345,8.2345
EURCNH,20251205,012200,8.2345,8.2345,8.2345,8.2345
EURCNH,20251205,012300,8.2354,8.2354,8.2354,8.2354
EURCNH,20251205,012400,8.2354,8.2354,8.2354,8.2354
EURCNH,20251205,012500,8.2354,8.2354,8.2354,8.2354
EURCNH,20251205,012600,8.2353,8.2353,8.2353,8.2353
EURCNH,20251205,012700,8.2353,8.2353,8.2353,8.2353
EURCNH,20251205,012800,8.2353,8.2353,8.2353,8.2353
EURCNH,20251205,012900,8.2354,8.2354,8.2354,8.2354
EURCNH,20251205,013000,8.2354,8.2357,8.2354,8.2357
EURCNH,20251205,013100,8.2354,8.2354,8.2353,8.2353
EURCNH,20251205,013200,8.2353,8.2353,8.2353,8.2353
EURCNH,20251205,013300,8.2358,8.2358,8.2358,8.2358
EURCNH,20251205,013400,8.2363,8.2363,8.2363,8.2363
EURCNH,20251205,013500,8.2363,8.2363,8.2356,8.2356
EURCNH,20251205,013600,8.2356,8.2356,8.2356,8.2356
EURCNH,20251205,013700,8.2352,8.2352,8.2352,8.2352
EURCNH,20251205,013800,8.2352,8.2352,8.2352,8.2352
EURCNH,20251205,013900,8.2352,8.2352,8.2352,8.2352
EURCNH,20251205,014000,8.2352,8.2352,8.2352,8.2352
EURCNH,20251205,014100,8.2352,8.2356,8.2352,8.2356
EURCNH,20251205,014200,8.2356,8.2356,8.2356,8.2356
EURCNH,20251205,014300,8.2357,8.2357,8.2357,8.2357
EURCNH,20251205,014400,8.2357,8.2359,8.2357,8.2359
EURCNH,20251205,014500,8.2357,8.2357,8.2357,8.2357
EURCNH,20251205,014600,8.2357,8.2357,8.2357,8.2357
EURCNH,20251205,014700,8.2357,8.2357,8.2357,8.2357
EURCNH,20251205,014800,8.2357,8.2357,8.2357,8.2357
EURCNH,20251205,014900,8.2356,8.2356,8.2355,8.2355
EURCNH,20251205,015000,8.2357,8.2357,8.2357,8.2357
EURCNH,20251205,015100,8.2357,8.2357,8.2357,8.2357
EURCNH,20251205,015200,8.2357,8.2357,8.2357,8.2357
EURCNH,20251205,015300,8.2357,8.2357,8.2357,8.2357
EURCNH,20251205,015400,8.2357,8.2357,8.2357,8.2357
EURCNH,20251205,015500,8.2357,8.2363,8.2357,8.2359
EURCNH,20251205,015600,8.2360,8.2361,8.2359,8.2359
EURCNH,20251205,015700,8.2359,8.2359,8.2358,8.2358
EURCNH,20251205,015800,8.2361,8.2361,8.2361,8.2361
EURCNH,20251205,015900,8.2361,8.2361,8.2361,8.2361
EURCNH,20251205,020000,8.2366,8.2370,8.2366,8.2370
EURCNH,20251205,020100,8.2371,8.2375,8.2371,8.2375
EURCNH,20251205,020200,8.2371,8.2371,8.2364,8.2364
EURCNH,20251205,020300,8.2362,8.2368,8.2362,8.2366
EURCNH,20251205,020400,8.2366,8.2366,8.2363,8.2363
EURCNH,20251205,020500,8.2362,8.2362,8.2361,8.2361
EURCNH,20251205,020600,8.2360,8.2360,8.2359,8.2359
EURCNH,20251205,020700,8.2358,8.2358,8.2355,8.2356
EURCNH,20251205,020800,8.2355,8.2355,8.2352,8.2352
EURCNH,20251205,020900,8.2352,8.2353,8.2352,8.2353
EURCNH,20251205,021000,8.2354,8.2357,8.2354,8.2357
EURCNH,20251205,021100,8.2356,8.2357,8.2356,8.2356
EURCNH,20251205,021200,8.2357,8.2359,8.2357,8.2359
EURCNH,20251205,021300,8.2358,8.2359,8.2355,8.2359
EURCNH,20251205,021400,8.2360,8.2360,8.2360,8.2360
EURCNH,20251205,021500,8.2361,8.2361,8.2361,8.2361
EURCNH,20251205,021600,8.2362,8.2363,8.2361,8.2361
EURCNH,20251205,021700,8.2360,8.2360,8.2359,8.2359
EURCNH,20251205,021800,8.2361,8.2364,8.2361,8.2363
EURCNH,20251205,021900,8.2362,8.2362,8.2361,8.2362
EURCNH,20251205,022000,8.2361,8.2362,8.2361,8.2362
EURCNH,20251205,022100,8.2364,8.2368,8.2364,8.2368
EURCNH,20251205,022200,8.2369,8.2369,8.2360,8.2361
EURCNH,20251205,022300,8.2360,8.2366,8.2360,8.2366
EURCNH,20251205,022400,8.2366,8.2366,8.2366,8.2366
EURCNH,20251205,022500,8.2368,8.2370,8.2365,8.2365
EURCNH,20251205,022600,8.2364,8.2365,8.2363,8.2363
EURCNH,20251205,022700,8.2364,8.2364,8.2361,8.2361
EURCNH,20251205,022800,8.2359,8.2360,8.2352,8.2352
EURCNH,20251205,022900,8.2350,8.2350,8.2349,8.2349
EURCNH,20251205,023000,8.2347,8.2347,8.2347,8.2347
EURCNH,20251205,023100,8.2348,8.2354,8.2347,8.2354
EURCNH,20251205,023200,8.2353,8.2353,8.2347,8.2347
EURCNH,20251205,023300,8.2345,8.2347,8.2341,8.2341
EURCNH,20251205,023400,8.2337,8.2338,8.2336,8.2338
EURCNH,20251205,023500,8.2336,8.2336,8.2331,8.2335
EURCNH,20251205,023600,8.2336,8.2336,8.2332,8.2335
EURCNH,20251205,023700,8.2336,8.2336,8.2327,8.2327
EURCNH,20251205,023800,8.2326,8.2329,8.2325,8.2329
EURCNH,20251205,023900,8.2328,8.2328,8.2324,8.2324
EURCNH,20251205,024000,8.2326,8.2330,8.2324,8.2324
EURCNH,20251205,024100,8.2323,8.2328,8.2321,8.2328
EURCNH,20251205,024200,8.2331,8.2335,8.2331,8.2334
EURCNH,20251205,024300,8.2336,8.2345,8.2336,8.2345
EURCNH,20251205,024400,8.2344,8.2350,8.2343,8.2350
EURCNH,20251205,024500,8.2349,8.2359,8.2349,8.2357
EURCNH,20251205,024600,8.2358,8.2359,8.2356,8.2356
EURCNH,20251205,024700,8.2357,8.2357,8.2350,8.2350
EURCNH,20251205,024800,8.2349,8.2349,8.2346,8.2346
EURCNH,20251205,024900,8.2347,8.2350,8.2347,8.2350
EURCNH,20251205,025000,8.2348,8.2349,8.2347,8.2349
EURCNH,20251205,025100,8.2347,8.2347,8.2340,8.2343
EURCNH,20251205,025200,8.2342,8.2342,8.2340,8.2341
EURCNH,20251205,025300,8.2343,8.2345,8.2341,8.2341
EURCNH,20251205,025400,8.2342,8.2345,8.2342,8.2345
EURCNH,20251205,025500,8.2344,8.2344,8.2342,8.2342
EURCNH,20251205,025600,8.2341,8.2341,8.2334,8.2334
EURCNH,20251205,025700,8.2331,8.2331,8.2330,8.2331
EURCNH,20251205,025800,8.2330,8.2333,8.2325,8.2327
EURCNH,20251205,025900,8.2329,8.2329,8.2327,8.2328
EURCNH,20251205,030000,8.2329,8.2329,8.2326,8.2328
EURCNH,20251205,030100,8.2330,8.2338,8.2330,8.2338
EURCNH,20251205,030200,8.2339,8.2344,8.2339,8.2344
EURCNH,20251205,030300,8.2343,8.2343,8.2340,8.2340
EURCNH,20251205,030400,8.2341,8.2343,8.2337,8.2337
EURCNH,20251205,030500,8.2336,8.2336,8.2335,8.2336
EURCNH,20251205,030600,8.2335,8.2336,8.2332,8.2333
EURCNH,20251205,030700,8.2332,8.2338,8.2331,8.2338
EURCNH,20251205,030800,8.2339,8.2341,8.2339,8.2340
EURCNH,20251205,030900,8.2341,8.2341,8.2338,8.2339
EURCNH,20251205,031000,8.2338,8.2338,8.2337,8.2337
EURCNH,20251205,031100,8.2336,8.2338,8.2336,8.2338
EURCNH,20251205,031200,8.2339,8.2343,8.2339,8.2343
EURCNH,20251205,031300,8.2342,8.2342,8.2338,8.2338
EURCNH,20251205,031400,8.2336,8.2337,8.2336,8.2337
EURCNH,20251205,031500,8.2336,8.2336,8.2331,8.2333
EURCNH,20251205,031600,8.2334,8.2334,8.2333,8.2333
EURCNH,20251205,031700,8.2332,8.2336,8.2332,8.2336
EURCNH,20251205,031800,8.2335,8.2335,8.2333,8.2333
EURCNH,20251205,031900,8.2334,8.2334,8.2333,8.2334
EURCNH,20251205,032000,8.2334,8.2336,8.2334,8.2336
EURCNH,20251205,032100,8.2337,8.2337,8.2336,8.2336
EURCNH,20251205,032200,8.2335,8.2335,8.2335,8.2335
EURCNH,20251205,032300,8.2334,8.2334,8.2334,8.2334
EURCNH,20251205,032400,8.2334,8.2336,8.2334,8.2336
EURCNH,20251205,032500,8.2337,8.2337,8.2336,8.2336
EURCNH,20251205,032600,8.2334,8.2334,8.2331,8.2331
EURCNH,20251205,032700,8.2327,8.2327,8.2326,8.2326
EURCNH,20251205,032800,8.2326,8.2326,8.2325,8.2325
EURCNH,20251205,032900,8.2326,8.2327,8.2326,8.2327
EURCNH,20251205,033000,8.2326,8.2329,8.2326,8.2327
EURCNH,20251205,033100,8.2328,8.2332,8.2328,8.2332
EURCNH,20251205,033200,8.2333,8.2335,8.2333,8.2335
EURCNH,20251205,033300,8.2338,8.2343,8.2338,8.2343
EURCNH,20251205,033400,8.2343,8.2343,8.2343,8.2343
EURCNH,20251205,033500,8.2344,8.2346,8.2344,8.2346
EURCNH,20251205,033600,8.2345,8.2347,8.2344,8.2347
EURCNH,20251205,033700,8.2347,8.2347,8.2347,8.2347
EURCNH,20251205,033800,8.2346,8.2346,8.2343,8.2344
EURCNH,20251205,033900,8.2343,8.2343,8.2341,8.2341
EURCNH,20251205,034000,8.2340,8.2341,8.2340,8.2341
EURCNH,20251205,034100,8.2340,8.2340,8.2340,8.2340
EURCNH,20251205,034200,8.2339,8.2340,8.2339,8.2340
EURCNH,20251205,034300,8.2340,8.2340,8.2336,8.2336
EURCNH,20251205,034400,8.2335,8.2336,8.2333,8.2336
EURCNH,20251205,034500,8.2337,8.2337,8.2336,8.2336
EURCNH,20251205,034600,8.2335,8.2335,8.2331,8.2331
EURCNH,20251205,034700,8.2333,8.2341,8.2333,8.2341
EURCNH,20251205,034800,8.2340,8.2342,8.2340,8.2342
EURCNH,20251205,034900,8.2343,8.2347,8.2343,8.2347
EURCNH,20251205,035000,8.2348,8.2349,8.2348,8.2348
EURCNH,20251205,035100,8.2347,8.2347,8.2345,8.2345
EURCNH,20251205,035200,8.2344,8.2344,8.2344,8.2344
EURCNH,20251205,035300,8.2344,8.2344,8.2343,8.2343
EURCNH,20251205,035400,8.2342,8.2342,8.2340,8.2341
EURCNH,20251205,035500,8.2339,8.2340,8.2339,8.2340
EURCNH,20251205,035600,8.2341,8.2345,8.2341,8.2345
EURCNH,20251205,035700,8.2346,8.2348,8.2346,8.2347
EURCNH,20251205,035800,8.2346,8.2347,8.2345,8.2345
EURCNH,20251205,035900,8.2341,8.2341,8.2338,8.2338
EURCNH,20251205,040000,8.2337,8.2338,8.2336,8.2338
EURCNH,20251205,040100,8.2336,8.2337,8.2336,8.2336
EURCNH,20251205,040200,8.2335,8.2335,8.2330,8.2331
EURCNH,20251205,040300,8.2332,8.2332,8.2331,8.2331
EURCNH,20251205,040400,8.2331,8.2331,8.2329,8.2329
EURCNH,20251205,040500,8.2327,8.2329,8.2327,8.2329
EURCNH,20251205,040600,8.2331,8.2333,8.2331,8.2333
EURCNH,20251205,040700,8.2332,8.2332,8.2331,8.2331
EURCNH,20251205,040800,8.2332,8.2332,8.2332,8.2332
EURCNH,20251205,040900,8.2331,8.2333,8.2330,8.2333
EURCNH,20251205,041000,8.2332,8.2332,8.2330,8.2331
EURCNH,20251205,041100,8.2330,8.2333,8.2330,8.2333
EURCNH,20251205,041200,8.2332,8.2332,8.2331,8.2332
EURCNH,20251205,041300,8.2333,8.2333,8.2329,8.2329
EURCNH,20251205,041400,8.2327,8.2327,8.2324,8.2324
EURCNH,20251205,041500,8.2323,8.2324,8.2323,8.2324
EURCNH,20251205,041600,8.2325,8.2327,8.2325,8.2327
EURCNH,20251205,041700,8.2328,8.2328,8.2326,8.2326
EURCNH,20251205,041800,8.2327,8.2327,8.2325,8.2325
EURCNH,20251205,041900,8.2324,8.2324,8.2324,8.2324
EURCNH,20251205,042000,8.2324,8.2324,8.2324,8.2324
EURCNH,20251205,042100,8.2324,8.2324,8.2323,8.2323
EURCNH,20251205,042200,8.2324,8.2324,8.2324,8.2324
EURCNH,20251205,042300,8.2324,8.2324,8.2324,8.2324
EURCNH,20251205,042400,8.2325,8.2326,8.2325,8.2326
EURCNH,20251205,042500,8.2326,8.2326,8.2326,8.2326
EURCNH,20251205,042600,8.2326,8.2326,8.2325,8.2326
EURCNH,20251205,042700,8.2327,8.2327,8.2324,8.2326
EURCNH,20251205,042800,8.2326,8.2326,8.2325,8.2325
EURCNH,20251205,042900,8.2322,8.2322,8.2319,8.2320
EURCNH,20251205,043000,8.2319,8.2322,8.2319,8.2322
EURCNH,20251205,043100,8.2323,8.2324,8.2314,8.2315
EURCNH,20251205,043200,8.2314,8.2315,8.2313,8.2315
EURCNH,20251205,043300,8.2317,8.2319,8.2317,8.2319
EURCNH,20251205,043400,8.2318,8.2318,8.2317,8.2318
EURCNH,20251205,043500,8.2319,8.2321,8.2319,8.2320
EURCNH,20251205,043600,8.2317,8.2317,8.2313,8.2313
EURCNH,20251205,043700,8.2312,8.2313,8.2312,8.2313
EURCNH,20251205,043800,8.2313,8.2313,8.2313,8.2313
EURCNH,20251205,043900,8.2313,8.2313,8.2313,8.2313
EURCNH,20251205,044000,8.2312,8.2315,8.2312,8.2314
EURCNH,20251205,044100,8.2313,8.2313,8.2313,8.2313
EURCNH,20251205,044200,8.2313,8.2313,8.2313,8.2313
EURCNH,20251205,044300,8.2313,8.2313,8.2313,8.2313
EURCNH,20251205,044400,8.2313,8.2316,8.2313,8.2315
EURCNH,20251205,044500,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,044600,8.2317,8.2319,8.2317,8.2319
EURCNH,20251205,044700,8.2320,8.2321,8.2319,8.2321
EURCNH,20251205,044800,8.2323,8.2323,8.2323,8.2323
EURCNH,20251205,044900,8.2323,8.2323,8.2323,8.2323
EURCNH,20251205,045000,8.2324,8.2324,8.2322,8.2322
EURCNH,20251205,045100,8.2323,8.2324,8.2323,8.2324
EURCNH,20251205,045200,8.2324,8.2324,8.2324,8.2324
EURCNH,20251205,045300,8.2324,8.2324,8.2324,8.2324
EURCNH,20251205,045400,8.2323,8.2324,8.2323,8.2324
EURCNH,20251205,045500,8.2324,8.2324,8.2322,8.2322
EURCNH,20251205,045600,8.2322,8.2322,8.2322,8.2322
EURCNH,20251205,045700,8.2322,8.2322,8.2322,8.2322
EURCNH,20251205,045800,8.2321,8.2321,8.2321,8.2321
EURCNH,20251205,045900,8.2320,8.2320,8.2318,8.2318
EURCNH,20251205,050000,8.2317,8.2319,8.2317,8.2319
EURCNH,20251205,050100,8.2320,8.2323,8.2320,8.2323
EURCNH,20251205,050200,8.2322,8.2323,8.2322,8.2323
EURCNH,20251205,050300,8.2324,8.2324,8.2324,8.2324
EURCNH,20251205,050400,8.2326,8.2326,8.2326,8.2326
EURCNH,20251205,050500,8.2326,8.2326,8.2325,8.2325
EURCNH,20251205,050600,8.2330,8.2330,8.2330,8.2330
EURCNH,20251205,050700,8.2333,8.2333,8.2332,8.2332
EURCNH,20251205,050800,8.2332,8.2333,8.2332,8.2333
EURCNH,20251205,050900,8.2334,8.2334,8.2334,8.2334
EURCNH,20251205,051000,8.2334,8.2334,8.2334,8.2334
EURCNH,20251205,051100,8.2334,8.2334,8.2334,8.2334
EURCNH,20251205,051200,8.2334,8.2334,8.2334,8.2334
EURCNH,20251205,051300,8.2334,8.2334,8.2334,8.2334
EURCNH,20251205,051400,8.2334,8.2334,8.2334,8.2334
EURCNH,20251205,051500,8.2334,8.2334,8.2334,8.2334
EURCNH,20251205,051600,8.2338,8.2343,8.2338,8.2343
EURCNH,20251205,051700,8.2344,8.2345,8.2344,8.2345
EURCNH,20251205,051800,8.2345,8.2346,8.2345,8.2346
EURCNH,20251205,051900,8.2347,8.2350,8.2347,8.2350
EURCNH,20251205,052000,8.2348,8.2348,8.2345,8.2345
EURCNH,20251205,052100,8.2343,8.2343,8.2343,8.2343
EURCNH,20251205,052200,8.2343,8.2343,8.2343,8.2343
EURCNH,20251205,052300,8.2343,8.2343,8.2343,8.2343
EURCNH,20251205,052400,8.2344,8.2344,8.2344,8.2344
EURCNH,20251205,052500,8.2344,8.2345,8.2342,8.2342
EURCNH,20251205,052600,8.2343,8.2344,8.2343,8.2344
EURCNH,20251205,052700,8.2343,8.2343,8.2342,8.2342
EURCNH,20251205,052800,8.2341,8.2357,8.2339,8.2354
EURCNH,20251205,052900,8.2355,8.2359,8.2355,8.2358
EURCNH,20251205,053000,8.2357,8.2358,8.2356,8.2356
EURCNH,20251205,053100,8.2357,8.2357,8.2354,8.2357
EURCNH,20251205,053200,8.2358,8.2359,8.2358,8.2359
EURCNH,20251205,053300,8.2359,8.2359,8.2358,8.2358
EURCNH,20251205,053400,8.2359,8.2359,8.2357,8.2359
EURCNH,20251205,053500,8.2358,8.2358,8.2354,8.2354
EURCNH,20251205,053600,8.2354,8.2354,8.2354,8.2354
EURCNH,20251205,053700,8.2355,8.2355,8.2354,8.2354
EURCNH,20251205,053800,8.2352,8.2352,8.2352,8.2352
EURCNH,20251205,053900,8.2353,8.2357,8.2353,8.2357
EURCNH,20251205,054000,8.2357,8.2357,8.2357,8.2357
EURCNH,20251205,054100,8.2356,8.2357,8.2356,8.2356
EURCNH,20251205,054200,8.2354,8.2354,8.2353,8.2353
EURCNH,20251205,054300,8.2354,8.2354,8.2354,8.2354
EURCNH,20251205,054400,8.2354,8.2355,8.2354,8.2355
EURCNH,20251205,054500,8.2356,8.2356,8.2355,8.2355
EURCNH,20251205,054600,8.2355,8.2355,8.2355,8.2355
EURCNH,20251205,054700,8.2357,8.2357,8.2357,8.2357
EURCNH,20251205,054800,8.2358,8.2363,8.2358,8.2363
EURCNH,20251205,054900,8.2363,8.2363,8.2363,8.2363
EURCNH,20251205,055000,8.2362,8.2364,8.2362,8.2364
EURCNH,20251205,055100,8.2364,8.2367,8.2364,8.2366
EURCNH,20251205,055200,8.2366,8.2366,8.2366,8.2366
EURCNH,20251205,055300,8.2368,8.2368,8.2367,8.2368
EURCNH,20251205,055400,8.2370,8.2370,8.2368,8.2368
EURCNH,20251205,055500,8.2368,8.2368,8.2368,8.2368
EURCNH,20251205,055600,8.2368,8.2368,8.2368,8.2368
EURCNH,20251205,055700,8.2371,8.2373,8.2371,8.2373
EURCNH,20251205,055800,8.2373,8.2373,8.2373,8.2373
EURCNH,20251205,055900,8.2371,8.2371,8.2368,8.2368
EURCNH,20251205,060000,8.2367,8.2367,8.2364,8.2364
EURCNH,20251205,060100,8.2362,8.2362,8.2360,8.2362
EURCNH,20251205,060200,8.2363,8.2368,8.2363,8.2368
EURCNH,20251205,060300,8.2369,8.2371,8.2369,8.2371
EURCNH,20251205,060400,8.2370,8.2371,8.2369,8.2371
EURCNH,20251205,060500,8.2373,8.2375,8.2373,8.2373
EURCNH,20251205,060600,8.2374,8.2375,8.2372,8.2372
EURCNH,20251205,060700,8.2372,8.2372,8.2372,8.2372
EURCNH,20251205,060800,8.2371,8.2371,8.2371,8.2371
EURCNH,20251205,060900,8.2371,8.2371,8.2368,8.2370
EURCNH,20251205,061000,8.2367,8.2367,8.2364,8.2366
EURCNH,20251205,061100,8.2365,8.2365,8.2363,8.2363
EURCNH,20251205,061200,8.2361,8.2362,8.2361,8.2362
EURCNH,20251205,061300,8.2363,8.2364,8.2363,8.2364
EURCNH,20251205,061400,8.2365,8.2366,8.2365,8.2365
EURCNH,20251205,061500,8.2364,8.2366,8.2364,8.2366
EURCNH,20251205,061600,8.2365,8.2365,8.2363,8.2363
EURCNH,20251205,061700,8.2364,8.2364,8.2364,8.2364
EURCNH,20251205,061800,8.2365,8.2367,8.2365,8.2366
EURCNH,20251205,061900,8.2367,8.2368,8.2367,8.2368
EURCNH,20251205,062000,8.2368,8.2368,8.2366,8.2366
EURCNH,20251205,062100,8.2367,8.2368,8.2366,8.2366
EURCNH,20251205,062200,8.2366,8.2366,8.2366,8.2366
EURCNH,20251205,062300,8.2367,8.2367,8.2365,8.2365
EURCNH,20251205,062400,8.2364,8.2364,8.2361,8.2363
EURCNH,20251205,062500,8.2364,8.2364,8.2359,8.2359
EURCNH,20251205,062600,8.2358,8.2358,8.2355,8.2355
EURCNH,20251205,062700,8.2354,8.2364,8.2354,8.2364
EURCNH,20251205,062800,8.2364,8.2364,8.2364,8.2364
EURCNH,20251205,062900,8.2365,8.2365,8.2364,8.2364
EURCNH,20251205,063000,8.2363,8.2367,8.2363,8.2366
EURCNH,20251205,063100,8.2365,8.2367,8.2361,8.2367
EURCNH,20251205,063200,8.2366,8.2366,8.2364,8.2364
EURCNH,20251205,063300,8.2363,8.2363,8.2361,8.2361
EURCNH,20251205,063400,8.2360,8.2361,8.2360,8.2361
EURCNH,20251205,063500,8.2362,8.2370,8.2362,8.2370
EURCNH,20251205,063600,8.2369,8.2371,8.2369,8.2369
EURCNH,20251205,063700,8.2368,8.2368,8.2366,8.2368
EURCNH,20251205,063800,8.2369,8.2370,8.2369,8.2370
EURCNH,20251205,063900,8.2371,8.2374,8.2371,8.2374
EURCNH,20251205,064000,8.2374,8.2376,8.2374,8.2376
EURCNH,20251205,064100,8.2377,8.2377,8.2372,8.2373
EURCNH,20251205,064200,8.2375,8.2375,8.2374,8.2374
EURCNH,20251205,064300,8.2373,8.2373,8.2371,8.2371
EURCNH,20251205,064400,8.2372,8.2373,8.2372,8.2373
EURCNH,20251205,064500,8.2372,8.2373,8.2371,8.2373
EURCNH,20251205,064600,8.2372,8.2372,8.2367,8.2367
EURCNH,20251205,064700,8.2366,8.2370,8.2366,8.2369
EURCNH,20251205,064800,8.2370,8.2370,8.2367,8.2367
EURCNH,20251205,064900,8.2366,8.2366,8.2365,8.2366
EURCNH,20251205,065000,8.2367,8.2369,8.2367,8.2369
EURCNH,20251205,065100,8.2371,8.2371,8.2368,8.2368
EURCNH,20251205,065200,8.2368,8.2369,8.2368,8.2369
EURCNH,20251205,065300,8.2370,8.2370,8.2368,8.2368
EURCNH,20251205,065400,8.2367,8.2368,8.2366,8.2368
EURCNH,20251205,065500,8.2369,8.2372,8.2369,8.2372
EURCNH,20251205,065600,8.2371,8.2372,8.2370,8.2371
EURCNH,20251205,065700,8.2372,8.2372,8.2366,8.2366
EURCNH,20251205,065800,8.2367,8.2368,8.2366,8.2366
EURCNH,20251205,065900,8.2367,8.2368,8.2364,8.2364
EURCNH,20251205,070000,8.2365,8.2373,8.2365,8.2373
EURCNH,20251205,070100,8.2372,8.2375,8.2371,8.2375
EURCNH,20251205,070200,8.2373,8.2373,8.2370,8.2372
EURCNH,20251205,070300,8.2373,8.2373,8.2373,8.2373
EURCNH,20251205,070400,8.2373,8.2375,8.2373,8.2373
EURCNH,20251205,070500,8.2371,8.2375,8.2371,8.2374
EURCNH,20251205,070600,8.2373,8.2373,8.2371,8.2373
EURCNH,20251205,070700,8.2372,8.2372,8.2370,8.2371
EURCNH,20251205,070800,8.2371,8.2371,8.2371,8.2371
EURCNH,20251205,070900,8.2372,8.2373,8.2372,8.2372
EURCNH,20251205,071000,8.2371,8.2375,8.2369,8.2375
EURCNH,20251205,071100,8.2376,8.2377,8.2376,8.2377
EURCNH,20251205,071200,8.2376,8.2377,8.2376,8.2377
EURCNH,20251205,071300,8.2378,8.2378,8.2372,8.2372
EURCNH,20251205,071400,8.2371,8.2371,8.2371,8.2371
EURCNH,20251205,071500,8.2369,8.2369,8.2366,8.2368
EURCNH,20251205,071600,8.2367,8.2367,8.2366,8.2366
EURCNH,20251205,071700,8.2365,8.2365,8.2364,8.2364
EURCNH,20251205,071800,8.2365,8.2366,8.2365,8.2366
EURCNH,20251205,071900,8.2362,8.2362,8.2362,8.2362
EURCNH,20251205,072000,8.2358,8.2361,8.2358,8.2361
EURCNH,20251205,072100,8.2359,8.2359,8.2358,8.2359
EURCNH,20251205,072200,8.2361,8.2361,8.2359,8.2360
EURCNH,20251205,072300,8.2359,8.2359,8.2359,8.2359
EURCNH,20251205,072400,8.2359,8.2359,8.2358,8.2358
EURCNH,20251205,072500,8.2359,8.2359,8.2355,8.2355
EURCNH,20251205,072600,8.2356,8.2359,8.2356,8.2359
EURCNH,20251205,072700,8.2358,8.2358,8.2350,8.2350
EURCNH,20251205,072800,8.2349,8.2350,8.2349,8.2350
EURCNH,20251205,072900,8.2351,8.2352,8.2351,8.2352
EURCNH,20251205,073000,8.2351,8.2351,8.2350,8.2350
EURCNH,20251205,073100,8.2349,8.2353,8.2348,8.2352
EURCNH,20251205,073200,8.2351,8.2351,8.2350,8.2351
EURCNH,20251205,073300,8.2352,8.2354,8.2352,8.2352
EURCNH,20251205,073400,8.2352,8.2352,8.2352,8.2352
EURCNH,20251205,073500,8.2351,8.2352,8.2351,8.2352
EURCNH,20251205,073600,8.2354,8.2357,8.2354,8.2356
EURCNH,20251205,073700,8.2355,8.2359,8.2355,8.2359
EURCNH,20251205,073800,8.2358,8.2359,8.2356,8.2356
EURCNH,20251205,073900,8.2355,8.2355,8.2347,8.2352
EURCNH,20251205,074000,8.2354,8.2364,8.2354,8.2364
EURCNH,20251205,074100,8.2363,8.2369,8.2363,8.2369
EURCNH,20251205,074200,8.2368,8.2369,8.2368,8.2369
EURCNH,20251205,074300,8.2370,8.2373,8.2369,8.2369
EURCNH,20251205,074400,8.2364,8.2364,8.2362,8.2362
EURCNH,20251205,074500,8.2361,8.2366,8.2361,8.2366
EURCNH,20251205,074600,8.2365,8.2365,8.2363,8.2363
EURCNH,20251205,074700,8.2362,8.2363,8.2362,8.2363
EURCNH,20251205,074800,8.2362,8.2362,8.2359,8.2359
EURCNH,20251205,074900,8.2360,8.2360,8.2358,8.2358
EURCNH,20251205,075000,8.2357,8.2359,8.2357,8.2359
EURCNH,20251205,075100,8.2360,8.2364,8.2360,8.2364
EURCNH,20251205,075200,8.2364,8.2364,8.2364,8.2364
EURCNH,20251205,075300,8.2360,8.2360,8.2354,8.2354
EURCNH,20251205,075400,8.2353,8.2353,8.2352,8.2353
EURCNH,20251205,075500,8.2350,8.2350,8.2350,8.2350
EURCNH,20251205,075600,8.2352,8.2359,8.2352,8.2359
EURCNH,20251205,075700,8.2358,8.2359,8.2358,8.2359
EURCNH,20251205,075800,8.2360,8.2364,8.2360,8.2362
EURCNH,20251205,075900,8.2363,8.2364,8.2363,8.2364
EURCNH,20251205,080000,8.2363,8.2370,8.2363,8.2370
EURCNH,20251205,080100,8.2369,8.2373,8.2367,8.2373
EURCNH,20251205,080200,8.2374,8.2376,8.2374,8.2376
EURCNH,20251205,080300,8.2377,8.2377,8.2374,8.2374
EURCNH,20251205,080400,8.2373,8.2373,8.2371,8.2373
EURCNH,20251205,080500,8.2373,8.2373,8.2372,8.2372
EURCNH,20251205,080600,8.2373,8.2373,8.2369,8.2373
EURCNH,20251205,080700,8.2374,8.2384,8.2374,8.2383
EURCNH,20251205,080800,8.2382,8.2382,8.2379,8.2379
EURCNH,20251205,080900,8.2380,8.2389,8.2380,8.2389
EURCNH,20251205,081000,8.2392,8.2396,8.2392,8.2393
EURCNH,20251205,081100,8.2394,8.2399,8.2394,8.2399
EURCNH,20251205,081200,8.2400,8.2401,8.2400,8.2401
EURCNH,20251205,081300,8.2402,8.2410,8.2402,8.2410
EURCNH,20251205,081400,8.2411,8.2412,8.2411,8.2411
EURCNH,20251205,081500,8.2410,8.2411,8.2401,8.2404
EURCNH,20251205,081600,8.2405,8.2408,8.2404,8.2404
EURCNH,20251205,081700,8.2403,8.2404,8.2401,8.2404
EURCNH,20251205,081800,8.2403,8.2403,8.2400,8.2400
EURCNH,20251205,081900,8.2398,8.2405,8.2398,8.2405
EURCNH,20251205,082000,8.2404,8.2404,8.2403,8.2403
EURCNH,20251205,082100,8.2404,8.2406,8.2404,8.2406
EURCNH,20251205,082200,8.2407,8.2408,8.2407,8.2408
EURCNH,20251205,082300,8.2407,8.2407,8.2402,8.2403
EURCNH,20251205,082400,8.2401,8.2404,8.2401,8.2404
EURCNH,20251205,082500,8.2405,8.2405,8.2403,8.2403
EURCNH,20251205,082600,8.2405,8.2405,8.2401,8.2401
EURCNH,20251205,082700,8.2400,8.2400,8.2393,8.2393
EURCNH,20251205,082800,8.2392,8.2396,8.2389,8.2396
EURCNH,20251205,082900,8.2398,8.2406,8.2398,8.2405
EURCNH,20251205,083000,8.2404,8.2405,8.2403,8.2403
EURCNH,20251205,083100,8.2404,8.2414,8.2404,8.2414
EURCNH,20251205,083200,8.2416,8.2420,8.2416,8.2420
EURCNH,20251205,083300,8.2419,8.2420,8.2417,8.2417
EURCNH,20251205,083400,8.2416,8.2418,8.2416,8.2416
EURCNH,20251205,083500,8.2415,8.2417,8.2415,8.2417
EURCNH,20251205,083600,8.2418,8.2425,8.2418,8.2425
EURCNH,20251205,083700,8.2424,8.2435,8.2424,8.2435
EURCNH,20251205,083800,8.2433,8.2434,8.2433,8.2433
EURCNH,20251205,083900,8.2432,8.2433,8.2431,8.2433
EURCNH,20251205,084000,8.2434,8.2443,8.2434,8.2443
EURCNH,20251205,084100,8.2442,8.2443,8.2441,8.2443
EURCNH,20251205,084200,8.2444,8.2449,8.2444,8.2445
EURCNH,20251205,084300,8.2444,8.2444,8.2432,8.2432
EURCNH,20251205,084400,8.2431,8.2431,8.2426,8.2427
EURCNH,20251205,084500,8.2426,8.2426,8.2422,8.2424
EURCNH,20251205,084600,8.2422,8.2422,8.2417,8.2417
EURCNH,20251205,084700,8.2415,8.2416,8.2414,8.2414
EURCNH,20251205,084800,8.2413,8.2413,8.2408,8.2408
EURCNH,20251205,084900,8.2409,8.2415,8.2409,8.2415
EURCNH,20251205,085000,8.2416,8.2417,8.2416,8.2417
EURCNH,20251205,085100,8.2418,8.2427,8.2418,8.2425
EURCNH,20251205,085200,8.2420,8.2420,8.2417,8.2417
EURCNH,20251205,085300,8.2416,8.2417,8.2413,8.2413
EURCNH,20251205,085400,8.2412,8.2412,8.2410,8.2412
EURCNH,20251205,085500,8.2413,8.2413,8.2407,8.2407
EURCNH,20251205,085600,8.2406,8.2407,8.2403,8.2403
EURCNH,20251205,085700,8.2402,8.2408,8.2401,8.2407
EURCNH,20251205,085800,8.2406,8.2406,8.2399,8.2399
EURCNH,20251205,085900,8.2396,8.2401,8.2396,8.2401
EURCNH,20251205,090000,8.2402,8.2406,8.2402,8.2404
EURCNH,20251205,090100,8.2405,8.2406,8.2390,8.2390
EURCNH,20251205,090200,8.2387,8.2387,8.2380,8.2380
EURCNH,20251205,090300,8.2379,8.2385,8.2375,8.2385
EURCNH,20251205,090400,8.2386,8.2400,8.2386,8.2399
EURCNH,20251205,090500,8.2398,8.2398,8.2392,8.2394
EURCNH,20251205,090600,8.2395,8.2402,8.2395,8.2399
EURCNH,20251205,090700,8.2400,8.2401,8.2400,8.2401
EURCNH,20251205,090800,8.2400,8.2400,8.2387,8.2387
EURCNH,20251205,090900,8.2386,8.2386,8.2378,8.2378
EURCNH,20251205,091000,8.2376,8.2378,8.2375,8.2378
EURCNH,20251205,091100,8.2377,8.2377,8.2373,8.2373
EURCNH,20251205,091200,8.2374,8.2377,8.2373,8.2377
EURCNH,20251205,091300,8.2376,8.2376,8.2371,8.2371
EURCNH,20251205,091400,8.2372,8.2375,8.2372,8.2373
EURCNH,20251205,091500,8.2374,8.2388,8.2374,8.2385
EURCNH,20251205,091600,8.2383,8.2383,8.2374,8.2380
EURCNH,20251205,091700,8.2381,8.2385,8.2381,8.2383
EURCNH,20251205,091800,8.2382,8.2383,8.2369,8.2370
EURCNH,20251205,091900,8.2368,8.2371,8.2368,8.2368
EURCNH,20251205,092000,8.2367,8.2368,8.2366,8.2368
EURCNH,20251205,092100,8.2370,8.2370,8.2368,8.2369
EURCNH,20251205,092200,8.2373,8.2384,8.2373,8.2384
EURCNH,20251205,092300,8.2385,8.2387,8.2379,8.2379
EURCNH,20251205,092400,8.2377,8.2380,8.2377,8.2378
EURCNH,20251205,092500,8.2379,8.2380,8.2379,8.2379
EURCNH,20251205,092600,8.2378,8.2380,8.2378,8.2380
EURCNH,20251205,092700,8.2381,8.2384,8.2381,8.2384
EURCNH,20251205,092800,8.2383,8.2389,8.2381,8.2389
EURCNH,20251205,092900,8.2389,8.2389,8.2389,8.2389
EURCNH,20251205,093000,8.2390,8.2390,8.2371,8.2374
EURCNH,20251205,093100,8.2376,8.2384,8.2376,8.2384
EURCNH,20251205,093200,8.2385,8.2385,8.2375,8.2375
EURCNH,20251205,093300,8.2377,8.2380,8.2375,8.2377
EURCNH,20251205,093400,8.2378,8.2381,8.2378,8.2381
EURCNH,20251205,093500,8.2382,8.2382,8.2381,8.2382
EURCNH,20251205,093600,8.2383,8.2386,8.2383,8.2383
EURCNH,20251205,093700,8.2380,8.2382,8.2379,8.2382
EURCNH,20251205,093800,8.2383,8.2383,8.2380,8.2382
EURCNH,20251205,093900,8.2382,8.2382,8.2380,8.2380
EURCNH,20251205,094000,8.2381,8.2382,8.2381,8.2382
EURCNH,20251205,094100,8.2384,8.2384,8.2378,8.2378
EURCNH,20251205,094200,8.2377,8.2378,8.2377,8.2377
EURCNH,20251205,094300,8.2378,8.2380,8.2378,8.2380
EURCNH,20251205,094400,8.2379,8.2379,8.2376,8.2377
EURCNH,20251205,094500,8.2378,8.2378,8.2377,8.2378
EURCNH,20251205,094600,8.2381,8.2387,8.2381,8.2387
EURCNH,20251205,094700,8.2385,8.2385,8.2378,8.2378
EURCNH,20251205,094800,8.2377,8.2378,8.2372,8.2372
EURCNH,20251205,094900,8.2369,8.2369,8.2363,8.2364
EURCNH,20251205,095000,8.2366,8.2369,8.2366,8.2369
EURCNH,20251205,095100,8.2370,8.2371,8.2370,8.2371
EURCNH,20251205,095200,8.2371,8.2371,8.2363,8.2364
EURCNH,20251205,095300,8.2363,8.2363,8.2347,8.2347
EURCNH,20251205,095400,8.2345,8.2345,8.2342,8.2343
EURCNH,20251205,095500,8.2345,8.2346,8.2342,8.2342
EURCNH,20251205,095600,8.2341,8.2343,8.2340,8.2343
EURCNH,20251205,095700,8.2345,8.2350,8.2345,8.2350
EURCNH,20251205,095800,8.2349,8.2349,8.2344,8.2344
EURCNH,20251205,095900,8.2343,8.2351,8.2343,8.2350
EURCNH,20251205,100000,8.2351,8.2354,8.2351,8.2352
EURCNH,20251205,100100,8.2350,8.2350,8.2341,8.2344
EURCNH,20251205,100200,8.2343,8.2343,8.2340,8.2340
EURCNH,20251205,100300,8.2341,8.2345,8.2341,8.2343
EURCNH,20251205,100400,8.2344,8.2345,8.2344,8.2345
EURCNH,20251205,100500,8.2345,8.2345,8.2341,8.2343
EURCNH,20251205,100600,8.2342,8.2343,8.2339,8.2339
EURCNH,20251205,100700,8.2338,8.2339,8.2338,8.2339
EURCNH,20251205,100800,8.2340,8.2340,8.2331,8.2333
EURCNH,20251205,100900,8.2335,8.2336,8.2330,8.2331
EURCNH,20251205,101000,8.2329,8.2329,8.2324,8.2325
EURCNH,20251205,101100,8.2324,8.2324,8.2324,8.2324
EURCNH,20251205,101200,8.2324,8.2329,8.2324,8.2329
EURCNH,20251205,101300,8.2330,8.2336,8.2330,8.2333
EURCNH,20251205,101400,8.2333,8.2333,8.2333,8.2333
EURCNH,20251205,101500,8.2334,8.2338,8.2334,8.2338
EURCNH,20251205,101600,8.2339,8.2339,8.2339,8.2339
EURCNH,20251205,101700,8.2341,8.2341,8.2339,8.2340
EURCNH,20251205,101800,8.2339,8.2347,8.2339,8.2347
EURCNH,20251205,101900,8.2346,8.2346,8.2344,8.2344
EURCNH,20251205,102000,8.2345,8.2345,8.2343,8.2345
EURCNH,20251205,102100,8.2346,8.2347,8.2346,8.2347
EURCNH,20251205,102200,8.2349,8.2354,8.2349,8.2350
EURCNH,20251205,102300,8.2350,8.2352,8.2350,8.2352
EURCNH,20251205,102400,8.2354,8.2354,8.2345,8.2345
EURCNH,20251205,102500,8.2343,8.2343,8.2340,8.2340
EURCNH,20251205,102600,8.2339,8.2339,8.2327,8.2327
EURCNH,20251205,102700,8.2325,8.2325,8.2322,8.2322
EURCNH,20251205,102800,8.2321,8.2322,8.2320,8.2321
EURCNH,20251205,102900,8.2322,8.2326,8.2322,8.2326
EURCNH,20251205,103000,8.2325,8.2326,8.2323,8.2323
EURCNH,20251205,103100,8.2322,8.2323,8.2319,8.2323
EURCNH,20251205,103200,8.2324,8.2333,8.2324,8.2333
EURCNH,20251205,103300,8.2334,8.2336,8.2334,8.2334
EURCNH,20251205,103400,8.2336,8.2336,8.2334,8.2335
EURCNH,20251205,103500,8.2336,8.2337,8.2334,8.2334
EURCNH,20251205,103600,8.2333,8.2333,8.2332,8.2333
EURCNH,20251205,103700,8.2334,8.2334,8.2329,8.2329
EURCNH,20251205,103800,8.2330,8.2333,8.2330,8.2333
EURCNH,20251205,103900,8.2333,8.2333,8.2332,8.2332
EURCNH,20251205,104000,8.2334,8.2334,8.2334,8.2334
EURCNH,20251205,104100,8.2335,8.2336,8.2334,8.2336
EURCNH,20251205,104200,8.2334,8.2334,8.2332,8.2334
EURCNH,20251205,104300,8.2335,8.2336,8.2335,8.2336
EURCNH,20251205,104400,8.2333,8.2333,8.2330,8.2330
EURCNH,20251205,104500,8.2329,8.2329,8.2322,8.2322
EURCNH,20251205,104600,8.2321,8.2321,8.2316,8.2316
EURCNH,20251205,104700,8.2317,8.2321,8.2317,8.2320
EURCNH,20251205,104800,8.2319,8.2319,8.2319,8.2319
EURCNH,20251205,104900,8.2318,8.2321,8.2318,8.2321
EURCNH,20251205,105000,8.2320,8.2325,8.2320,8.2325
EURCNH,20251205,105100,8.2326,8.2332,8.2326,8.2332
EURCNH,20251205,105200,8.2338,8.2341,8.2338,8.2341
EURCNH,20251205,105300,8.2340,8.2340,8.2338,8.2338
EURCNH,20251205,105400,8.2340,8.2341,8.2340,8.2341
EURCNH,20251205,105500,8.2340,8.2340,8.2338,8.2338
EURCNH,20251205,105600,8.2339,8.2343,8.2339,8.2343
EURCNH,20251205,105700,8.2344,8.2345,8.2344,8.2345
EURCNH,20251205,105800,8.2345,8.2347,8.2344,8.2344
EURCNH,20251205,105900,8.2345,8.2347,8.2345,8.2347
EURCNH,20251205,110000,8.2347,8.2347,8.2344,8.2344
EURCNH,20251205,110100,8.2343,8.2352,8.2343,8.2352
EURCNH,20251205,110200,8.2353,8.2355,8.2353,8.2355
EURCNH,20251205,110300,8.2356,8.2356,8.2354,8.2354
EURCNH,20251205,110400,8.2355,8.2357,8.2355,8.2357
EURCNH,20251205,110500,8.2356,8.2356,8.2353,8.2355
EURCNH,20251205,110600,8.2357,8.2357,8.2355,8.2356
EURCNH,20251205,110700,8.2357,8.2358,8.2352,8.2352
EURCNH,20251205,110800,8.2354,8.2354,8.2354,8.2354
EURCNH,20251205,110900,8.2357,8.2358,8.2354,8.2354
EURCNH,20251205,111000,8.2353,8.2353,8.2345,8.2345
EURCNH,20251205,111100,8.2344,8.2344,8.2340,8.2340
EURCNH,20251205,111200,8.2341,8.2342,8.2340,8.2341
EURCNH,20251205,111300,8.2339,8.2339,8.2331,8.2331
EURCNH,20251205,111400,8.2330,8.2333,8.2329,8.2333
EURCNH,20251205,111500,8.2334,8.2338,8.2334,8.2338
EURCNH,20251205,111600,8.2339,8.2339,8.2337,8.2337
EURCNH,20251205,111700,8.2336,8.2337,8.2336,8.2337
EURCNH,20251205,111800,8.2338,8.2338,8.2338,8.2338
EURCNH,20251205,111900,8.2337,8.2338,8.2333,8.2333
EURCNH,20251205,112000,8.2331,8.2331,8.2331,8.2331
EURCNH,20251205,112100,8.2331,8.2331,8.2326,8.2327
EURCNH,20251205,112200,8.2328,8.2329,8.2328,8.2329
EURCNH,20251205,112300,8.2330,8.2330,8.2330,8.2330
EURCNH,20251205,112400,8.2330,8.2337,8.2330,8.2337
EURCNH,20251205,112500,8.2338,8.2338,8.2338,8.2338
EURCNH,20251205,112600,8.2336,8.2336,8.2336,8.2336
EURCNH,20251205,112700,8.2336,8.2336,8.2335,8.2335
EURCNH,20251205,112800,8.2334,8.2334,8.2328,8.2328
EURCNH,20251205,112900,8.2327,8.2327,8.2326,8.2326
EURCNH,20251205,113000,8.2325,8.2325,8.2322,8.2322
EURCNH,20251205,113100,8.2322,8.2322,8.2322,8.2322
EURCNH,20251205,113200,8.2321,8.2321,8.2319,8.2319
EURCNH,20251205,113300,8.2319,8.2319,8.2319,8.2319
EURCNH,20251205,113400,8.2317,8.2324,8.2317,8.2324
EURCNH,20251205,113500,8.2323,8.2323,8.2319,8.2319
EURCNH,20251205,113600,8.2319,8.2319,8.2319,8.2319
EURCNH,20251205,113700,8.2319,8.2319,8.2311,8.2311
EURCNH,20251205,113800,8.2310,8.2310,8.2310,8.2310
EURCNH,20251205,113900,8.2310,8.2312,8.2310,8.2312
EURCNH,20251205,114000,8.2311,8.2311,8.2307,8.2307
EURCNH,20251205,114100,8.2306,8.2312,8.2306,8.2312
EURCNH,20251205,114200,8.2313,8.2317,8.2313,8.2317
EURCNH,20251205,114300,8.2316,8.2317,8.2315,8.2315
EURCNH,20251205,114400,8.2314,8.2314,8.2307,8.2308
EURCNH,20251205,114500,8.2309,8.2312,8.2309,8.2311
EURCNH,20251205,114600,8.2310,8.2312,8.2309,8.2312
EURCNH,20251205,114700,8.2316,8.2317,8.2316,8.2317
EURCNH,20251205,114800,8.2320,8.2323,8.2320,8.2323
EURCNH,20251205,114900,8.2326,8.2326,8.2325,8.2325
EURCNH,20251205,115000,8.2324,8.2324,8.2322,8.2324
EURCNH,20251205,115100,8.2322,8.2322,8.2317,8.2317
EURCNH,20251205,115200,8.2316,8.2319,8.2315,8.2319
EURCNH,20251205,115300,8.2318,8.2318,8.2317,8.2317
EURCNH,20251205,115400,8.2317,8.2317,8.2313,8.2315
EURCNH,20251205,115500,8.2313,8.2317,8.2313,8.2317
EURCNH,20251205,115600,8.2318,8.2318,8.2317,8.2317
EURCNH,20251205,115700,8.2315,8.2315,8.2314,8.2315
EURCNH,20251205,115800,8.2316,8.2316,8.2316,8.2316
EURCNH,20251205,115900,8.2317,8.2319,8.2317,8.2319
EURCNH,20251205,120000,8.2322,8.2326,8.2322,8.2326
EURCNH,20251205,120100,8.2329,8.2329,8.2320,8.2320
EURCNH,20251205,120200,8.2322,8.2326,8.2322,8.2322
EURCNH,20251205,120300,8.2321,8.2321,8.2316,8.2318
EURCNH,20251205,120400,8.2319,8.2322,8.2319,8.2322
EURCNH,20251205,120500,8.2320,8.2320,8.2320,8.2320
EURCNH,20251205,120600,8.2319,8.2325,8.2319,8.2325
EURCNH,20251205,120700,8.2327,8.2336,8.2327,8.2336
EURCNH,20251205,120800,8.2333,8.2333,8.2324,8.2324
EURCNH,20251205,120900,8.2326,8.2327,8.2326,8.2327
EURCNH,20251205,121000,8.2326,8.2326,8.2324,8.2324
EURCNH,20251205,121100,8.2325,8.2325,8.2324,8.2324
EURCNH,20251205,121200,8.2324,8.2324,8.2323,8.2323
EURCNH,20251205,121300,8.2323,8.2323,8.2317,8.2317
EURCNH,20251205,121400,8.2319,8.2319,8.2319,8.2319
EURCNH,20251205,121500,8.2319,8.2320,8.2319,8.2320
EURCNH,20251205,121600,8.2321,8.2321,8.2313,8.2313
EURCNH,20251205,121700,8.2312,8.2312,8.2310,8.2312
EURCNH,20251205,121800,8.2312,8.2312,8.2312,8.2312
EURCNH,20251205,121900,8.2311,8.2311,8.2297,8.2298
EURCNH,20251205,122000,8.2299,8.2303,8.2299,8.2303
EURCNH,20251205,122100,8.2306,8.2310,8.2306,8.2310
EURCNH,20251205,122200,8.2312,8.2315,8.2312,8.2315
EURCNH,20251205,122300,8.2317,8.2320,8.2317,8.2320
EURCNH,20251205,122400,8.2321,8.2322,8.2321,8.2322
EURCNH,20251205,122500,8.2322,8.2322,8.2322,8.2322
EURCNH,20251205,122600,8.2322,8.2322,8.2322,8.2322
EURCNH,20251205,122700,8.2321,8.2321,8.2312,8.2312
EURCNH,20251205,122800,8.2310,8.2310,8.2308,8.2308
EURCNH,20251205,122900,8.2309,8.2312,8.2309,8.2311
EURCNH,20251205,123000,8.2312,8.2312,8.2312,8.2312
EURCNH,20251205,123100,8.2310,8.2310,8.2308,8.2308
EURCNH,20251205,123200,8.2304,8.2304,8.2303,8.2303
EURCNH,20251205,123300,8.2302,8.2302,8.2282,8.2287
EURCNH,20251205,123400,8.2289,8.2289,8.2289,8.2289
EURCNH,20251205,123500,8.2292,8.2292,8.2289,8.2289
EURCNH,20251205,123600,8.2287,8.2287,8.2284,8.2284
EURCNH,20251205,123700,8.2283,8.2289,8.2283,8.2289
EURCNH,20251205,123800,8.2290,8.2293,8.2290,8.2293
EURCNH,20251205,123900,8.2293,8.2293,8.2293,8.2293
EURCNH,20251205,124000,8.2292,8.2294,8.2292,8.2294
EURCNH,20251205,124100,8.2295,8.2296,8.2294,8.2296
EURCNH,20251205,124200,8.2297,8.2300,8.2297,8.2300
EURCNH,20251205,124300,8.2301,8.2303,8.2301,8.2303
EURCNH,20251205,124400,8.2303,8.2303,8.2303,8.2303
EURCNH,20251205,124500,8.2301,8.2305,8.2301,8.2305
EURCNH,20251205,124600,8.2306,8.2308,8.2305,8.2305
EURCNH,20251205,124700,8.2305,8.2305,8.2305,8.2305
EURCNH,20251205,124800,8.2308,8.2312,8.2308,8.2312
EURCNH,20251205,124900,8.2313,8.2313,8.2313,8.2313
EURCNH,20251205,125000,8.2312,8.2312,8.2303,8.2303
EURCNH,20251205,125100,8.2302,8.2303,8.2302,8.2303
EURCNH,20251205,125200,8.2302,8.2302,8.2291,8.2292
EURCNH,20251205,125300,8.2291,8.2291,8.2291,8.2291
EURCNH,20251205,125400,8.2291,8.2294,8.2291,8.2294
EURCNH,20251205,125500,8.2295,8.2300,8.2295,8.2300
EURCNH,20251205,125600,8.2301,8.2310,8.2301,8.2308
EURCNH,20251205,125700,8.2305,8.2305,8.2302,8.2302
EURCNH,20251205,125800,8.2301,8.2301,8.2300,8.2300
EURCNH,20251205,125900,8.2301,8.2306,8.2301,8.2305
EURCNH,20251205,130000,8.2304,8.2306,8.2304,8.2306
EURCNH,20251205,130100,8.2308,8.2313,8.2308,8.2312
EURCNH,20251205,130200,8.2313,8.2317,8.2313,8.2317
EURCNH,20251205,130300,8.2319,8.2325,8.2319,8.2325
EURCNH,20251205,130400,8.2326,8.2330,8.2326,8.2330
EURCNH,20251205,130500,8.2331,8.2331,8.2329,8.2330
EURCNH,20251205,130600,8.2331,8.2334,8.2331,8.2334
EURCNH,20251205,130700,8.2337,8.2344,8.2337,8.2344
EURCNH,20251205,130800,8.2345,8.2345,8.2340,8.2340
EURCNH,20251205,130900,8.2338,8.2338,8.2336,8.2336
EURCNH,20251205,131000,8.2334,8.2336,8.2334,8.2336
EURCNH,20251205,131100,8.2337,8.2340,8.2337,8.2340
EURCNH,20251205,131200,8.2343,8.2346,8.2343,8.2346
EURCNH,20251205,131300,8.2347,8.2347,8.2346,8.2346
EURCNH,20251205,131400,8.2347,8.2347,8.2347,8.2347
EURCNH,20251205,131500,8.2347,8.2347,8.2347,8.2347
EURCNH,20251205,131600,8.2343,8.2343,8.2340,8.2340
EURCNH,20251205,131700,8.2341,8.2343,8.2340,8.2343
EURCNH,20251205,131800,8.2344,8.2345,8.2344,8.2345
EURCNH,20251205,131900,8.2345,8.2346,8.2341,8.2341
EURCNH,20251205,132000,8.2340,8.2340,8.2329,8.2329
EURCNH,20251205,132100,8.2327,8.2327,8.2313,8.2313
EURCNH,20251205,132200,8.2312,8.2312,8.2306,8.2306
EURCNH,20251205,132300,8.2305,8.2305,8.2301,8.2301
EURCNH,20251205,132400,8.2300,8.2305,8.2300,8.2305
EURCNH,20251205,132500,8.2304,8.2304,8.2301,8.2303
EURCNH,20251205,132600,8.2302,8.2308,8.2294,8.2308
EURCNH,20251205,132700,8.2310,8.2312,8.2310,8.2312
EURCNH,20251205,132800,8.2313,8.2313,8.2310,8.2310
EURCNH,20251205,132900,8.2309,8.2309,8.2306,8.2306
EURCNH,20251205,133000,8.2305,8.2305,8.2301,8.2301
EURCNH,20251205,133100,8.2302,8.2310,8.2302,8.2310
EURCNH,20251205,133200,8.2311,8.2315,8.2311,8.2315
EURCNH,20251205,133300,8.2314,8.2314,8.2305,8.2305
EURCNH,20251205,133400,8.2306,8.2310,8.2306,8.2310
EURCNH,20251205,133500,8.2313,8.2315,8.2312,8.2312
EURCNH,20251205,133600,8.2311,8.2311,8.2308,8.2308
EURCNH,20251205,133700,8.2307,8.2308,8.2307,8.2308
EURCNH,20251205,133800,8.2308,8.2308,8.2308,8.2308
EURCNH,20251205,133900,8.2306,8.2306,8.2304,8.2304
EURCNH,20251205,134000,8.2303,8.2304,8.2303,8.2304
EURCNH,20251205,134100,8.2306,8.2317,8.2306,8.2315
EURCNH,20251205,134200,8.2312,8.2317,8.2312,8.2317
EURCNH,20251205,134300,8.2318,8.2319,8.2318,8.2319
EURCNH,20251205,134400,8.2319,8.2319,8.2318,8.2319
EURCNH,20251205,134500,8.2317,8.2317,8.2316,8.2316
EURCNH,20251205,134600,8.2312,8.2312,8.2312,8.2312
EURCNH,20251205,134700,8.2312,8.2320,8.2312,8.2320
EURCNH,20251205,134800,8.2323,8.2323,8.2322,8.2322
EURCNH,20251205,134900,8.2322,8.2322,8.2322,8.2322
EURCNH,20251205,135000,8.2323,8.2323,8.2322,8.2322
EURCNH,20251205,135100,8.2320,8.2320,8.2319,8.2319
EURCNH,20251205,135200,8.2318,8.2318,8.2317,8.2317
EURCNH,20251205,135300,8.2316,8.2316,8.2315,8.2315
EURCNH,20251205,135400,8.2315,8.2319,8.2315,8.2319
EURCNH,20251205,135500,8.2320,8.2320,8.2320,8.2320
EURCNH,20251205,135600,8.2321,8.2337,8.2321,8.2337
EURCNH,20251205,135700,8.2336,8.2337,8.2336,8.2337
EURCNH,20251205,135800,8.2338,8.2342,8.2338,8.2341
EURCNH,20251205,135900,8.2343,8.2347,8.2343,8.2347
EURCNH,20251205,140000,8.2348,8.2352,8.2348,8.2352
EURCNH,20251205,140100,8.2353,8.2361,8.2353,8.2354
EURCNH,20251205,140200,8.2355,8.2357,8.2354,8.2354
EURCNH,20251205,140300,8.2353,8.2353,8.2345,8.2345
EURCNH,20251205,140400,8.2343,8.2344,8.2343,8.2344
EURCNH,20251205,140500,8.2345,8.2348,8.2341,8.2341
EURCNH,20251205,140600,8.2340,8.2340,8.2333,8.2333
EURCNH,20251205,140700,8.2332,8.2332,8.2323,8.2323
EURCNH,20251205,140800,8.2322,8.2322,8.2318,8.2318
EURCNH,20251205,140900,8.2317,8.2317,8.2312,8.2313
EURCNH,20251205,141000,8.2313,8.2315,8.2313,8.2315
EURCNH,20251205,141100,8.2316,8.2319,8.2315,8.2319
EURCNH,20251205,141200,8.2320,8.2326,8.2320,8.2326
EURCNH,20251205,141300,8.2326,8.2327,8.2324,8.2324
EURCNH,20251205,141400,8.2323,8.2323,8.2319,8.2319
EURCNH,20251205,141500,8.2319,8.2324,8.2319,8.2323
EURCNH,20251205,141600,8.2322,8.2322,8.2315,8.2315
EURCNH,20251205,141700,8.2314,8.2314,8.2313,8.2314
EURCNH,20251205,141800,8.2315,8.2316,8.2315,8.2316
EURCNH,20251205,141900,8.2317,8.2324,8.2317,8.2324
EURCNH,20251205,142000,8.2323,8.2323,8.2315,8.2315
EURCNH,20251205,142100,8.2314,8.2314,8.2308,8.2310
EURCNH,20251205,142200,8.2314,8.2318,8.2314,8.2318
EURCNH,20251205,142300,8.2319,8.2336,8.2319,8.2335
EURCNH,20251205,142400,8.2334,8.2334,8.2332,8.2332
EURCNH,20251205,142500,8.2331,8.2334,8.2331,8.2334
EURCNH,20251205,142600,8.2338,8.2343,8.2337,8.2337
EURCNH,20251205,142700,8.2336,8.2341,8.2336,8.2341
EURCNH,20251205,142800,8.2342,8.2343,8.2342,8.2343
EURCNH,20251205,142900,8.2342,8.2345,8.2342,8.2345
EURCNH,20251205,143000,8.2347,8.2347,8.2347,8.2347
EURCNH,20251205,143100,8.2348,8.2352,8.2346,8.2347
EURCNH,20251205,143200,8.2346,8.2355,8.2346,8.2355
EURCNH,20251205,143300,8.2356,8.2356,8.2353,8.2353
EURCNH,20251205,143400,8.2352,8.2352,8.2340,8.2350
EURCNH,20251205,143500,8.2349,8.2359,8.2349,8.2359
EURCNH,20251205,143600,8.2357,8.2357,8.2345,8.2347
EURCNH,20251205,143700,8.2346,8.2347,8.2345,8.2345
EURCNH,20251205,143800,8.2346,8.2347,8.2346,8.2347
EURCNH,20251205,143900,8.2349,8.2354,8.2349,8.2353
EURCNH,20251205,144000,8.2352,8.2357,8.2349,8.2351
EURCNH,20251205,144100,8.2353,8.2363,8.2352,8.2363
EURCNH,20251205,144200,8.2364,8.2365,8.2361,8.2362
EURCNH,20251205,144300,8.2361,8.2366,8.2361,8.2365
EURCNH,20251205,144400,8.2361,8.2361,8.2357,8.2359
EURCNH,20251205,144500,8.2358,8.2358,8.2356,8.2356
EURCNH,20251205,144600,8.2354,8.2355,8.2354,8.2355
EURCNH,20251205,144700,8.2356,8.2358,8.2355,8.2358
EURCNH,20251205,144800,8.2359,8.2360,8.2352,8.2352
EURCNH,20251205,144900,8.2353,8.2360,8.2353,8.2360
EURCNH,20251205,145000,8.2362,8.2368,8.2362,8.2368
EURCNH,20251205,145100,8.2367,8.2367,8.2364,8.2367
EURCNH,20251205,145200,8.2368,8.2371,8.2366,8.2366
EURCNH,20251205,145300,8.2367,8.2367,8.2364,8.2364
EURCNH,20251205,145400,8.2365,8.2368,8.2365,8.2368
EURCNH,20251205,145500,8.2370,8.2371,8.2370,8.2371
EURCNH,20251205,145600,8.2372,8.2375,8.2371,8.2375
EURCNH,20251205,145700,8.2374,8.2374,8.2371,8.2371
EURCNH,20251205,145800,8.2369,8.2370,8.2367,8.2369
EURCNH,20251205,145900,8.2368,8.2370,8.2368,8.2370
EURCNH,20251205,150000,8.2371,8.2373,8.2371,8.2373
EURCNH,20251205,150100,8.2375,8.2378,8.2371,8.2371
EURCNH,20251205,150200,8.2370,8.2370,8.2364,8.2364
EURCNH,20251205,150300,8.2363,8.2364,8.2363,8.2364
EURCNH,20251205,150400,8.2365,8.2379,8.2365,8.2379
EURCNH,20251205,150500,8.2382,8.2393,8.2382,8.2393
EURCNH,20251205,150600,8.2394,8.2403,8.2394,8.2403
EURCNH,20251205,150700,8.2404,8.2411,8.2404,8.2411
EURCNH,20251205,150800,8.2412,8.2417,8.2412,8.2417
EURCNH,20251205,150900,8.2419,8.2419,8.2408,8.2408
EURCNH,20251205,151000,8.2407,8.2407,8.2394,8.2394
EURCNH,20251205,151100,8.2393,8.2393,8.2387,8.2390
EURCNH,20251205,151200,8.2391,8.2393,8.2388,8.2388
EURCNH,20251205,151300,8.2386,8.2386,8.2375,8.2375
EURCNH,20251205,151400,8.2372,8.2372,8.2371,8.2371
EURCNH,20251205,151500,8.2370,8.2370,8.2368,8.2368
EURCNH,20251205,151600,8.2368,8.2369,8.2368,8.2369
EURCNH,20251205,151700,8.2372,8.2373,8.2369,8.2369
EURCNH,20251205,151800,8.2366,8.2370,8.2366,8.2370
EURCNH,20251205,151900,8.2371,8.2375,8.2371,8.2375
EURCNH,20251205,152000,8.2374,8.2376,8.2374,8.2376
EURCNH,20251205,152100,8.2380,8.2385,8.2380,8.2385
EURCNH,20251205,152200,8.2387,8.2389,8.2378,8.2378
EURCNH,20251205,152300,8.2376,8.2376,8.2373,8.2373
EURCNH,20251205,152400,8.2372,8.2372,8.2370,8.2372
EURCNH,20251205,152500,8.2373,8.2375,8.2373,8.2375
EURCNH,20251205,152600,8.2374,8.2374,8.2372,8.2373
EURCNH,20251205,152700,8.2374,8.2376,8.2374,8.2376
EURCNH,20251205,152800,8.2377,8.2382,8.2377,8.2382
EURCNH,20251205,152900,8.2384,8.2384,8.2373,8.2373
EURCNH,20251205,153000,8.2372,8.2372,8.2370,8.2370
EURCNH,20251205,153100,8.2369,8.2369,8.2336,8.2336
EURCNH,20251205,153200,8.2335,8.2341,8.2330,8.2340
EURCNH,20251205,153300,8.2341,8.2343,8.2341,8.2342
EURCNH,20251205,153400,8.2343,8.2348,8.2343,8.2344
EURCNH,20251205,153500,8.2343,8.2343,8.2334,8.2337
EURCNH,20251205,153600,8.2340,8.2354,8.2340,8.2354
EURCNH,20251205,153700,8.2356,8.2356,8.2352,8.2352
EURCNH,20251205,153800,8.2351,8.2354,8.2346,8.2354
EURCNH,20251205,153900,8.2355,8.2359,8.2352,8.2353
EURCNH,20251205,154000,8.2354,8.2373,8.2354,8.2371
EURCNH,20251205,154100,8.2370,8.2382,8.2368,8.2382
EURCNH,20251205,154200,8.2378,8.2378,8.2370,8.2372
EURCNH,20251205,154300,8.2373,8.2389,8.2373,8.2385
EURCNH,20251205,154400,8.2386,8.2399,8.2386,8.2397
EURCNH,20251205,154500,8.2394,8.2394,8.2382,8.2382
EURCNH,20251205,154600,8.2383,8.2389,8.2382,8.2389
EURCNH,20251205,154700,8.2386,8.2386,8.2374,8.2374
EURCNH,20251205,154800,8.2373,8.2386,8.2373,8.2382
EURCNH,20251205,154900,8.2383,8.2387,8.2383,8.2387
EURCNH,20251205,155000,8.2388,8.2391,8.2382,8.2382
EURCNH,20251205,155100,8.2381,8.2384,8.2379,8.2382
EURCNH,20251205,155200,8.2383,8.2385,8.2375,8.2385
EURCNH,20251205,155300,8.2386,8.2386,8.2379,8.2384
EURCNH,20251205,155400,8.2385,8.2386,8.2375,8.2375
EURCNH,20251205,155500,8.2376,8.2376,8.2368,8.2368
EURCNH,20251205,155600,8.2366,8.2367,8.2357,8.2357
EURCNH,20251205,155700,8.2356,8.2356,8.2345,8.2346
EURCNH,20251205,155800,8.2345,8.2345,8.2339,8.2340
EURCNH,20251205,155900,8.2341,8.2343,8.2335,8.2335
EURCNH,20251205,160000,8.2334,8.2345,8.2334,8.2345
EURCNH,20251205,160100,8.2346,8.2352,8.2343,8.2352
EURCNH,20251205,160200,8.2351,8.2355,8.2337,8.2337
EURCNH,20251205,160300,8.2336,8.2336,8.2318,8.2318
EURCNH,20251205,160400,8.2317,8.2331,8.2316,8.2331
EURCNH,20251205,160500,8.2330,8.2331,8.2323,8.2323
EURCNH,20251205,160600,8.2321,8.2322,8.2311,8.2313
EURCNH,20251205,160700,8.2312,8.2317,8.2311,8.2317
EURCNH,20251205,160800,8.2319,8.2336,8.2319,8.2333
EURCNH,20251205,160900,8.2332,8.2332,8.2328,8.2328
EURCNH,20251205,161000,8.2326,8.2333,8.2321,8.2333
EURCNH,20251205,161100,8.2334,8.2347,8.2334,8.2341
EURCNH,20251205,161200,8.2340,8.2345,8.2340,8.2344
EURCNH,20251205,161300,8.2343,8.2360,8.2340,8.2360
EURCNH,20251205,161400,8.2362,8.2362,8.2347,8.2350
EURCNH,20251205,161500,8.2351,8.2358,8.2350,8.2352
EURCNH,20251205,161600,8.2353,8.2361,8.2353,8.2355
EURCNH,20251205,161700,8.2354,8.2354,8.2352,8.2352
EURCNH,20251205,161800,8.2353,8.2354,8.2347,8.2352
EURCNH,20251205,161900,8.2353,8.2354,8.2353,8.2354
EURCNH,20251205,162000,8.2353,8.2361,8.2353,8.2361
EURCNH,20251205,162100,8.2363,8.2380,8.2363,8.2376
EURCNH,20251205,162200,8.2375,8.2379,8.2373,8.2373
EURCNH,20251205,162300,8.2372,8.2372,8.2361,8.2361
EURCNH,20251205,162400,8.2362,8.2365,8.2362,8.2364
EURCNH,20251205,162500,8.2362,8.2362,8.2357,8.2357
EURCNH,20251205,162600,8.2356,8.2356,8.2352,8.2352
EURCNH,20251205,162700,8.2351,8.2351,8.2349,8.2349
EURCNH,20251205,162800,8.2350,8.2357,8.2350,8.2357
EURCNH,20251205,162900,8.2358,8.2370,8.2357,8.2370
EURCNH,20251205,163000,8.2369,8.2369,8.2364,8.2364
EURCNH,20251205,163100,8.2368,8.2375,8.2368,8.2374
EURCNH,20251205,163200,8.2375,8.2375,8.2364,8.2364
EURCNH,20251205,163300,8.2363,8.2363,8.2357,8.2359
EURCNH,20251205,163400,8.2360,8.2368,8.2360,8.2368
EURCNH,20251205,163500,8.2366,8.2373,8.2364,8.2373
EURCNH,20251205,163600,8.2372,8.2372,8.2369,8.2369
EURCNH,20251205,163700,8.2368,8.2371,8.2364,8.2365
EURCNH,20251205,163800,8.2366,8.2371,8.2363,8.2363
EURCNH,20251205,163900,8.2364,8.2366,8.2361,8.2366
EURCNH,20251205,164000,8.2368,8.2371,8.2365,8.2365
EURCNH,20251205,164100,8.2363,8.2363,8.2353,8.2353
EURCNH,20251205,164200,8.2352,8.2352,8.2336,8.2336
EURCNH,20251205,164300,8.2335,8.2335,8.2326,8.2326
EURCNH,20251205,164400,8.2325,8.2328,8.2319,8.2328
EURCNH,20251205,164500,8.2329,8.2329,8.2325,8.2326
EURCNH,20251205,164600,8.2327,8.2331,8.2326,8.2326
EURCNH,20251205,164700,8.2322,8.2322,8.2314,8.2322
EURCNH,20251205,164800,8.2323,8.2326,8.2323,8.2326
EURCNH,20251205,164900,8.2327,8.2333,8.2327,8.2328
EURCNH,20251205,165000,8.2329,8.2333,8.2329,8.2333
EURCNH,20251205,165100,8.2334,8.2334,8.2329,8.2329
EURCNH,20251205,165200,8.2327,8.2327,8.2317,8.2317
EURCNH,20251205,165300,8.2316,8.2317,8.2316,8.2317
EURCNH,20251205,165400,8.2316,8.2316,8.2305,8.2305
EURCNH,20251205,165500,8.2304,8.2305,8.2302,8.2302
EURCNH,20251205,165600,8.2299,8.2299,8.2289,8.2292
EURCNH,20251205,165700,8.2293,8.2297,8.2286,8.2297
EURCNH,20251205,165800,8.2299,8.2308,8.2294,8.2296
EURCNH,20251205,165900,8.2297,8.2301,8.2297,8.2301
EURCNH,20251205,170000,8.2303,8.2305,8.2303,8.2305
EURCNH,20251205,170100,8.2306,8.2306,8.2302,8.2302
EURCNH,20251205,170200,8.2304,8.2305,8.2303,8.2305
EURCNH,20251205,170300,8.2306,8.2308,8.2305,8.2305
EURCNH,20251205,170400,8.2304,8.2304,8.2303,8.2303
EURCNH,20251205,170500,8.2302,8.2302,8.2301,8.2302
EURCNH,20251205,170600,8.2301,8.2302,8.2292,8.2293
EURCNH,20251205,170700,8.2294,8.2294,8.2289,8.2289
EURCNH,20251205,170800,8.2290,8.2290,8.2275,8.2275
EURCNH,20251205,170900,8.2276,8.2277,8.2270,8.2270
EURCNH,20251205,171000,8.2269,8.2269,8.2249,8.2249
EURCNH,20251205,171100,8.2243,8.2254,8.2243,8.2252
EURCNH,20251205,171200,8.2251,8.2252,8.2246,8.2252
EURCNH,20251205,171300,8.2253,8.2253,8.2235,8.2236
EURCNH,20251205,171400,8.2235,8.2238,8.2235,8.2238
EURCNH,20251205,171500,8.2240,8.2240,8.2234,8.2235
EURCNH,20251205,171600,8.2236,8.2250,8.2235,8.2250
EURCNH,20251205,171700,8.2252,8.2252,8.2245,8.2245
EURCNH,20251205,171800,8.2244,8.2246,8.2236,8.2236
EURCNH,20251205,171900,8.2235,8.2238,8.2235,8.2238
EURCNH,20251205,172000,8.2240,8.2244,8.2235,8.2235
EURCNH,20251205,172100,8.2234,8.2234,8.2215,8.2215
EURCNH,20251205,172200,8.2217,8.2226,8.2215,8.2226
EURCNH,20251205,172300,8.2227,8.2245,8.2227,8.2245
EURCNH,20251205,172400,8.2243,8.2251,8.2243,8.2250
EURCNH,20251205,172500,8.2249,8.2249,8.2240,8.2242
EURCNH,20251205,172600,8.2240,8.2240,8.2236,8.2236
EURCNH,20251205,172700,8.2235,8.2236,8.2233,8.2236
EURCNH,20251205,172800,8.2237,8.2245,8.2237,8.2244
EURCNH,20251205,172900,8.2245,8.2247,8.2245,8.2247
EURCNH,20251205,173000,8.2246,8.2246,8.2240,8.2240
EURCNH,20251205,173100,8.2242,8.2242,8.2233,8.2237
EURCNH,20251205,173200,8.2238,8.2238,8.2233,8.2236
EURCNH,20251205,173300,8.2241,8.2244,8.2240,8.2240
EURCNH,20251205,173400,8.2239,8.2245,8.2238,8.2245
EURCNH,20251205,173500,8.2247,8.2250,8.2247,8.2249
EURCNH,20251205,173600,8.2250,8.2256,8.2250,8.2256
EURCNH,20251205,173700,8.2255,8.2257,8.2248,8.2248
EURCNH,20251205,173800,8.2249,8.2250,8.2248,8.2248
EURCNH,20251205,173900,8.2247,8.2247,8.2242,8.2242
EURCNH,20251205,174000,8.2241,8.2241,8.2226,8.2226
EURCNH,20251205,174100,8.2225,8.2228,8.2224,8.2228
EURCNH,20251205,174200,8.2225,8.2235,8.2220,8.2229
EURCNH,20251205,174300,8.2231,8.2238,8.2231,8.2238
EURCNH,20251205,174400,8.2239,8.2247,8.2239,8.2247
EURCNH,20251205,174500,8.2248,8.2256,8.2248,8.2256
EURCNH,20251205,174600,8.2257,8.2263,8.2255,8.2263
EURCNH,20251205,174700,8.2264,8.2264,8.2258,8.2258
EURCNH,20251205,174800,8.2257,8.2257,8.2247,8.2247
EURCNH,20251205,174900,8.2246,8.2246,8.2245,8.2245
EURCNH,20251205,175000,8.2246,8.2256,8.2246,8.2256
EURCNH,20251205,175100,8.2259,8.2264,8.2259,8.2263
EURCNH,20251205,175200,8.2264,8.2265,8.2263,8.2263
EURCNH,20251205,175300,8.2262,8.2270,8.2262,8.2270
EURCNH,20251205,175400,8.2269,8.2269,8.2257,8.2257
EURCNH,20251205,175500,8.2256,8.2256,8.2250,8.2251
EURCNH,20251205,175600,8.2250,8.2252,8.2247,8.2247
EURCNH,20251205,175700,8.2249,8.2254,8.2249,8.2250
EURCNH,20251205,175800,8.2251,8.2255,8.2251,8.2255
EURCNH,20251205,175900,8.2256,8.2256,8.2250,8.2252
EURCNH,20251205,180000,8.2250,8.2250,8.2249,8.2249
EURCNH,20251205,180100,8.2248,8.2248,8.2240,8.2240
EURCNH,20251205,180200,8.2239,8.2240,8.2238,8.2238
EURCNH,20251205,180300,8.2239,8.2245,8.2239,8.2242
EURCNH,20251205,180400,8.2243,8.2247,8.2243,8.2244
EURCNH,20251205,180500,8.2245,8.2249,8.2244,8.2249
EURCNH,20251205,180600,8.2256,8.2256,8.2256,8.2256
EURCNH,20251205,180700,8.2259,8.2270,8.2259,8.2268
EURCNH,20251205,180800,8.2267,8.2267,8.2263,8.2263
EURCNH,20251205,180900,8.2264,8.2264,8.2261,8.2261
EURCNH,20251205,181000,8.2260,8.2265,8.2260,8.2264
EURCNH,20251205,181100,8.2263,8.2264,8.2261,8.2261
EURCNH,20251205,181200,8.2258,8.2260,8.2257,8.2260
EURCNH,20251205,181300,8.2259,8.2259,8.2259,8.2259
EURCNH,20251205,181400,8.2260,8.2261,8.2259,8.2259
EURCNH,20251205,181500,8.2260,8.2265,8.2260,8.2265
EURCNH,20251205,181600,8.2264,8.2268,8.2264,8.2265
EURCNH,20251205,181700,8.2263,8.2264,8.2261,8.2261
EURCNH,20251205,181800,8.2260,8.2261,8.2260,8.2261
EURCNH,20251205,181900,8.2261,8.2266,8.2261,8.2266
EURCNH,20251205,182000,8.2265,8.2265,8.2264,8.2264
EURCNH,20251205,182100,8.2263,8.2263,8.2262,8.2263
EURCNH,20251205,182200,8.2264,8.2266,8.2264,8.2266
EURCNH,20251205,182300,8.2268,8.2270,8.2268,8.2269
EURCNH,20251205,182400,8.2268,8.2268,8.2268,8.2268
EURCNH,20251205,182500,8.2268,8.2268,8.2264,8.2264
EURCNH,20251205,182600,8.2261,8.2261,8.2261,8.2261
EURCNH,20251205,182700,8.2260,8.2260,8.2256,8.2256
EURCNH,20251205,182800,8.2254,8.2254,8.2249,8.2249
EURCNH,20251205,182900,8.2250,8.2251,8.2249,8.2250
EURCNH,20251205,183000,8.2251,8.2254,8.2251,8.2253
EURCNH,20251205,183100,8.2254,8.2258,8.2254,8.2258
EURCNH,20251205,183200,8.2259,8.2261,8.2259,8.2261
EURCNH,20251205,183300,8.2262,8.2265,8.2262,8.2265
EURCNH,20251205,183400,8.2266,8.2266,8.2263,8.2263
EURCNH,20251205,183500,8.2264,8.2266,8.2264,8.2266
EURCNH,20251205,183600,8.2265,8.2266,8.2264,8.2264
EURCNH,20251205,183700,8.2266,8.2266,8.2262,8.2262
EURCNH,20251205,183800,8.2261,8.2261,8.2260,8.2260
EURCNH,20251205,183900,8.2259,8.2260,8.2257,8.2259
EURCNH,20251205,184000,8.2258,8.2258,8.2257,8.2257
EURCNH,20251205,184100,8.2258,8.2259,8.2258,8.2259
EURCNH,20251205,184200,8.2260,8.2264,8.2260,8.2261
EURCNH,20251205,184300,8.2262,8.2264,8.2262,8.2264
EURCNH,20251205,184400,8.2265,8.2274,8.2265,8.2274
EURCNH,20251205,184500,8.2275,8.2286,8.2275,8.2286
EURCNH,20251205,184600,8.2287,8.2289,8.2282,8.2282
EURCNH,20251205,184700,8.2281,8.2281,8.2280,8.2280
EURCNH,20251205,184800,8.2281,8.2283,8.2281,8.2283
EURCNH,20251205,184900,8.2284,8.2286,8.2284,8.2286
EURCNH,20251205,185000,8.2286,8.2287,8.2285,8.2285
EURCNH,20251205,185100,8.2282,8.2282,8.2280,8.2280
EURCNH,20251205,185200,8.2280,8.2282,8.2280,8.2282
EURCNH,20251205,185300,8.2284,8.2284,8.2284,8.2284
EURCNH,20251205,185400,8.2284,8.2287,8.2284,8.2287
EURCNH,20251205,185500,8.2290,8.2292,8.2290,8.2291
EURCNH,20251205,185600,8.2289,8.2296,8.2289,8.2296
EURCNH,20251205,185700,8.2297,8.2299,8.2297,8.2299
EURCNH,20251205,185800,8.2300,8.2303,8.2298,8.2298
EURCNH,20251205,185900,8.2297,8.2297,8.2292,8.2292
EURCNH,20251205,190000,8.2291,8.2301,8.2291,8.2301
EURCNH,20251205,190100,8.2303,8.2305,8.2303,8.2305
EURCNH,20251205,190200,8.2304,8.2304,8.2303,8.2303
EURCNH,20251205,190300,8.2304,8.2312,8.2304,8.2312
EURCNH,20251205,190400,8.2313,8.2313,8.2310,8.2311
EURCNH,20251205,190500,8.2312,8.2318,8.2312,8.2318
EURCNH,20251205,190600,8.2320,8.2329,8.2320,8.2328
EURCNH,20251205,190700,8.2327,8.2327,8.2324,8.2325
EURCNH,20251205,190800,8.2326,8.2331,8.2326,8.2331
EURCNH,20251205,190900,8.2332,8.2332,8.2332,8.2332
EURCNH,20251205,191000,8.2332,8.2334,8.2332,8.2333
EURCNH,20251205,191100,8.2333,8.2334,8.2333,8.2334
EURCNH,20251205,191200,8.2333,8.2333,8.2331,8.2331
EURCNH,20251205,191300,8.2332,8.2332,8.2328,8.2328
EURCNH,20251205,191400,8.2327,8.2327,8.2323,8.2323
EURCNH,20251205,191500,8.2322,8.2322,8.2320,8.2320
EURCNH,20251205,191600,8.2323,8.2325,8.2323,8.2324
EURCNH,20251205,191700,8.2323,8.2323,8.2320,8.2320
EURCNH,20251205,191800,8.2318,8.2318,8.2317,8.2317
EURCNH,20251205,191900,8.2317,8.2317,8.2315,8.2315
EURCNH,20251205,192000,8.2315,8.2320,8.2315,8.2320
EURCNH,20251205,192100,8.2321,8.2321,8.2315,8.2315
EURCNH,20251205,192200,8.2314,8.2314,8.2308,8.2308
EURCNH,20251205,192300,8.2306,8.2306,8.2301,8.2303
EURCNH,20251205,192400,8.2304,8.2305,8.2304,8.2305
EURCNH,20251205,192500,8.2306,8.2308,8.2306,8.2308
EURCNH,20251205,192600,8.2308,8.2311,8.2308,8.2311
EURCNH,20251205,192700,8.2310,8.2312,8.2310,8.2312
EURCNH,20251205,192800,8.2311,8.2312,8.2310,8.2310
EURCNH,20251205,192900,8.2310,8.2310,8.2307,8.2308
EURCNH,20251205,193000,8.2307,8.2309,8.2307,8.2309
EURCNH,20251205,193100,8.2310,8.2311,8.2310,8.2311
EURCNH,20251205,193200,8.2313,8.2313,8.2313,8.2313
EURCNH,20251205,193300,8.2314,8.2315,8.2314,8.2315
EURCNH,20251205,193400,8.2314,8.2314,8.2313,8.2313
EURCNH,20251205,193500,8.2314,8.2315,8.2313,8.2313
EURCNH,20251205,193600,8.2312,8.2312,8.2312,8.2312
EURCNH,20251205,193700,8.2311,8.2311,8.2311,8.2311
EURCNH,20251205,193800,8.2312,8.2313,8.2308,8.2308
EURCNH,20251205,193900,8.2310,8.2310,8.2310,8.2310
EURCNH,20251205,194000,8.2310,8.2310,8.2310,8.2310
EURCNH,20251205,194100,8.2319,8.2320,8.2319,8.2320
EURCNH,20251205,194200,8.2322,8.2322,8.2318,8.2318
EURCNH,20251205,194300,8.2317,8.2317,8.2312,8.2312
EURCNH,20251205,194400,8.2311,8.2311,8.2310,8.2310
EURCNH,20251205,194500,8.2308,8.2308,8.2306,8.2306
EURCNH,20251205,194600,8.2305,8.2305,8.2305,8.2305
EURCNH,20251205,194700,8.2305,8.2312,8.2305,8.2312
EURCNH,20251205,194800,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,194900,8.2317,8.2317,8.2315,8.2315
EURCNH,20251205,195000,8.2314,8.2314,8.2312,8.2313
EURCNH,20251205,195100,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,195200,8.2314,8.2314,8.2310,8.2310
EURCNH,20251205,195300,8.2310,8.2310,8.2310,8.2310
EURCNH,20251205,195400,8.2309,8.2314,8.2309,8.2314
EURCNH,20251205,195500,8.2314,8.2314,8.2314,8.2314
EURCNH,20251205,195600,8.2312,8.2312,8.2310,8.2310
EURCNH,20251205,195700,8.2311,8.2311,8.2311,8.2311
EURCNH,20251205,195800,8.2310,8.2310,8.2310,8.2310
EURCNH,20251205,195900,8.2309,8.2309,8.2308,8.2308
EURCNH,20251205,200000,8.2307,8.2307,8.2302,8.2302
EURCNH,20251205,200100,8.2301,8.2306,8.2301,8.2305
EURCNH,20251205,200200,8.2304,8.2304,8.2298,8.2298
EURCNH,20251205,200300,8.2296,8.2296,8.2292,8.2296
EURCNH,20251205,200400,8.2297,8.2303,8.2297,8.2303
EURCNH,20251205,200500,8.2308,8.2310,8.2308,8.2309
EURCNH,20251205,200600,8.2308,8.2308,8.2303,8.2303
EURCNH,20251205,200700,8.2303,8.2303,8.2302,8.2302
EURCNH,20251205,200800,8.2301,8.2301,8.2299,8.2300
EURCNH,20251205,200900,8.2298,8.2298,8.2297,8.2298
EURCNH,20251205,201000,8.2298,8.2298,8.2298,8.2298
EURCNH,20251205,201100,8.2305,8.2305,8.2305,8.2305
EURCNH,20251205,201200,8.2305,8.2305,8.2305,8.2305
EURCNH,20251205,201300,8.2305,8.2305,8.2305,8.2305
EURCNH,20251205,201400,8.2305,8.2305,8.2305,8.2305
EURCNH,20251205,201500,8.2305,8.2305,8.2305,8.2305
EURCNH,20251205,201600,8.2310,8.2311,8.2310,8.2311
EURCNH,20251205,201700,8.2310,8.2310,8.2308,8.2308
EURCNH,20251205,201800,8.2306,8.2306,8.2305,8.2305
EURCNH,20251205,201900,8.2306,8.2309,8.2306,8.2309
EURCNH,20251205,202000,8.2308,8.2308,8.2307,8.2307
EURCNH,20251205,202100,8.2306,8.2310,8.2306,8.2310
EURCNH,20251205,202200,8.2309,8.2310,8.2309,8.2310
EURCNH,20251205,202300,8.2310,8.2310,8.2310,8.2310
EURCNH,20251205,202400,8.2309,8.2309,8.2308,8.2308
EURCNH,20251205,202500,8.2307,8.2307,8.2306,8.2306
EURCNH,20251205,202600,8.2307,8.2308,8.2306,8.2306
EURCNH,20251205,202700,8.2305,8.2305,8.2305,8.2305
EURCNH,20251205,202800,8.2307,8.2307,8.2307,8.2307
EURCNH,20251205,202900,8.2307,8.2308,8.2307,8.2308
EURCNH,20251205,203000,8.2308,8.2309,8.2308,8.2309
EURCNH,20251205,203100,8.2309,8.2309,8.2309,8.2309
EURCNH,20251205,203200,8.2306,8.2306,8.2305,8.2305
EURCNH,20251205,203300,8.2303,8.2303,8.2303,8.2303
EURCNH,20251205,203400,8.2303,8.2303,8.2303,8.2303
EURCNH,20251205,203500,8.2302,8.2302,8.2302,8.2302
EURCNH,20251205,203600,8.2302,8.2302,8.2302,8.2302
EURCNH,20251205,203700,8.2303,8.2306,8.2303,8.2306
EURCNH,20251205,203800,8.2307,8.2307,8.2306,8.2306
EURCNH,20251205,203900,8.2305,8.2305,8.2301,8.2301
EURCNH,20251205,204000,8.2300,8.2300,8.2300,8.2300
EURCNH,20251205,204100,8.2299,8.2299,8.2298,8.2298
EURCNH,20251205,204200,8.2298,8.2298,8.2298,8.2298
EURCNH,20251205,204300,8.2297,8.2297,8.2295,8.2295
EURCNH,20251205,204400,8.2294,8.2294,8.2292,8.2292
EURCNH,20251205,204500,8.2290,8.2295,8.2290,8.2295
EURCNH,20251205,204600,8.2296,8.2296,8.2296,8.2296
EURCNH,20251205,204700,8.2296,8.2296,8.2289,8.2289
EURCNH,20251205,204800,8.2290,8.2293,8.2290,8.2293
EURCNH,20251205,204900,8.2294,8.2296,8.2294,8.2296
EURCNH,20251205,205000,8.2298,8.2299,8.2298,8.2299
EURCNH,20251205,205100,8.2299,8.2299,8.2299,8.2299
EURCNH,20251205,205200,8.2303,8.2305,8.2303,8.2305
EURCNH,20251205,205300,8.2305,8.2305,8.2305,8.2305
EURCNH,20251205,205400,8.2303,8.2303,8.2300,8.2300
EURCNH,20251205,205500,8.2298,8.2298,8.2294,8.2294
EURCNH,20251205,205600,8.2295,8.2304,8.2295,8.2303
EURCNH,20251205,205700,8.2302,8.2302,8.2296,8.2296
EURCNH,20251205,205800,8.2297,8.2298,8.2297,8.2298
EURCNH,20251205,205900,8.2298,8.2304,8.2298,8.2304
EURCNH,20251205,210000,8.2303,8.2303,8.2303,8.2303
EURCNH,20251205,210100,8.2302,8.2302,8.2299,8.2299
EURCNH,20251205,210200,8.2301,8.2302,8.2301,8.2302
EURCNH,20251205,210300,8.2303,8.2303,8.2301,8.2301
EURCNH,20251205,210400,8.2300,8.2300,8.2298,8.2299
EURCNH,20251205,210500,8.2300,8.2301,8.2300,8.2301
EURCNH,20251205,210600,8.2299,8.2299,8.2294,8.2294
EURCNH,20251205,210700,8.2293,8.2293,8.2291,8.2291
EURCNH,20251205,210800,8.2292,8.2292,8.2292,8.2292
EURCNH,20251205,210900,8.2292,8.2296,8.2292,8.2296
EURCNH,20251205,211000,8.2297,8.2297,8.2297,8.2297
EURCNH,20251205,211100,8.2298,8.2298,8.2298,8.2298
EURCNH,20251205,211200,8.2298,8.2298,8.2296,8.2296
EURCNH,20251205,211300,8.2296,8.2296,8.2296,8.2296
EURCNH,20251205,211400,8.2296,8.2298,8.2296,8.2298
EURCNH,20251205,211500,8.2297,8.2297,8.2297,8.2297
EURCNH,20251205,211600,8.2297,8.2297,8.2297,8.2297
EURCNH,20251205,211700,8.2296,8.2296,8.2296,8.2296
EURCNH,20251205,211800,8.2298,8.2302,8.2298,8.2302
EURCNH,20251205,211900,8.2302,8.2302,8.2300,8.2300
EURCNH,20251205,212000,8.2301,8.2301,8.2301,8.2301
EURCNH,20251205,212100,8.2301,8.2301,8.2301,8.2301
EURCNH,20251205,212200,8.2298,8.2298,8.2298,8.2298
EURCNH,20251205,212300,8.2298,8.2301,8.2298,8.2301
EURCNH,20251205,212400,8.2297,8.2297,8.2294,8.2296
EURCNH,20251205,212500,8.2297,8.2299,8.2297,8.2299
EURCNH,20251205,212600,8.2298,8.2300,8.2298,8.2300
EURCNH,20251205,212700,8.2300,8.2300,8.2299,8.2299
EURCNH,20251205,212800,8.2299,8.2299,8.2299,8.2299
EURCNH,20251205,212900,8.2301,8.2303,8.2301,8.2303
EURCNH,20251205,213000,8.2303,8.2303,8.2303,8.2303
EURCNH,20251205,213100,8.2302,8.2302,8.2301,8.2301
EURCNH,20251205,213200,8.2299,8.2299,8.2298,8.2298
EURCNH,20251205,213300,8.2296,8.2296,8.2296,8.2296
EURCNH,20251205,213400,8.2296,8.2297,8.2296,8.2297
EURCNH,20251205,213500,8.2299,8.2299,8.2299,8.2299
EURCNH,20251205,213600,8.2299,8.2299,8.2299,8.2299
EURCNH,20251205,213700,8.2299,8.2299,8.2299,8.2299
EURCNH,20251205,213800,8.2298,8.2298,8.2298,8.2298
EURCNH,20251205,213900,8.2298,8.2298,8.2298,8.2298
EURCNH,20251205,214000,8.2298,8.2303,8.2298,8.2303
EURCNH,20251205,214100,8.2303,8.2303,8.2303,8.2303
EURCNH,20251205,214200,8.2306,8.2310,8.2306,8.2310
EURCNH,20251205,214300,8.2310,8.2310,8.2308,8.2308
EURCNH,20251205,214400,8.2307,8.2307,8.2307,8.2307
EURCNH,20251205,214500,8.2306,8.2306,8.2305,8.2305
EURCNH,20251205,214600,8.2305,8.2305,8.2305,8.2305
EURCNH,20251205,214700,8.2303,8.2303,8.2302,8.2302
EURCNH,20251205,214800,8.2301,8.2301,8.2297,8.2297
EURCNH,20251205,214900,8.2296,8.2296,8.2294,8.2294
EURCNH,20251205,215000,8.2296,8.2296,8.2296,8.2296
EURCNH,20251205,215100,8.2296,8.2296,8.2293,8.2293
EURCNH,20251205,215200,8.2294,8.2296,8.2294,8.2296
EURCNH,20251205,215300,8.2296,8.2296,8.2296,8.2296
EURCNH,20251205,215400,8.2296,8.2296,8.2296,8.2296
EURCNH,20251205,215500,8.2296,8.2298,8.2296,8.2297
EURCNH,20251205,215600,8.2296,8.2296,8.2294,8.2294
EURCNH,20251205,215700,8.2296,8.2305,8.2296,8.2305
EURCNH,20251205,215800,8.2306,8.2311,8.2306,8.2311
EURCNH,20251205,215900,8.2312,8.2313,8.2312,8.2313
EURCNH,20251205,220000,8.2315,8.2315,8.2315,8.2315
EURCNH,20251205,220100,8.2316,8.2317,8.2316,8.2317
EURCNH,20251205,220200,8.2317,8.2317,8.2315,8.2317
EURCNH,20251205,220300,8.2319,8.2320,8.2319,8.2320
EURCNH,20251205,220400,8.2319,8.2319,8.2317,8.2317
EURCNH,20251205,220500,8.2319,8.2323,8.2319,8.2323
EURCNH,20251205,220600,8.2324,8.2329,8.2324,8.2329
EURCNH,20251205,220700,8.2326,8.2326,8.2325,8.2325
EURCNH,20251205,220800,8.2323,8.2323,8.2323,8.2323
EURCNH,20251205,220900,8.2323,8.2323,8.2317,8.2317
EURCNH,20251205,221000,8.2317,8.2317,8.2317,8.2317
EURCNH,20251205,221100,8.2317,8.2317,8.2317,8.2317
EURCNH,20251205,221200,8.2317,8.2317,8.2317,8.2317
EURCNH,20251205,221300,8.2317,8.2318,8.2317,8.2318
EURCNH,20251205,221400,8.2317,8.2317,8.2317,8.2317
EURCNH,20251205,221500,8.2315,8.2315,8.2312,8.2312
EURCNH,20251205,221600,8.2310,8.2310,8.2310,8.2310
EURCNH,20251205,221700,8.2310,8.2310,8.2309,8.2309
EURCNH,20251205,221800,8.2310,8.2310,8.2310,8.2310
EURCNH,20251205,221900,8.2310,8.2310,8.2310,8.2310
EURCNH,20251205,222000,8.2310,8.2310,8.2310,8.2310
EURCNH,20251205,222100,8.2312,8.2312,8.2310,8.2310
EURCNH,20251205,222200,8.2310,8.2310,8.2310,8.2310
EURCNH,20251205,222300,8.2310,8.2310,8.2310,8.2310
EURCNH,20251205,222400,8.2314,8.2314,8.2313,8.2313
EURCNH,20251205,222500,8.2313,8.2314,8.2313,8.2314
EURCNH,20251205,222600,8.2315,8.2316,8.2315,8.2316
EURCNH,20251205,222700,8.2317,8.2319,8.2317,8.2319
EURCNH,20251205,222800,8.2319,8.2319,8.2319,8.2319
EURCNH,20251205,222900,8.2316,8.2316,8.2309,8.2309
EURCNH,20251205,223000,8.2312,8.2312,8.2307,8.2307
EURCNH,20251205,223100,8.2306,8.2307,8.2306,8.2307
EURCNH,20251205,223200,8.2308,8.2308,8.2308,8.2308
EURCNH,20251205,223300,8.2310,8.2310,8.2310,8.2310
EURCNH,20251205,223400,8.2310,8.2312,8.2310,8.2311
EURCNH,20251205,223500,8.2309,8.2309,8.2309,8.2309
EURCNH,20251205,223600,8.2309,8.2309,8.2309,8.2309
EURCNH,20251205,223700,8.2309,8.2309,8.2298,8.2298
EURCNH,20251205,223800,8.2298,8.2298,8.2298,8.2298
EURCNH,20251205,223900,8.2298,8.2298,8.2298,8.2298
EURCNH,20251205,224000,8.2294,8.2294,8.2290,8.2290
EURCNH,20251205,224100,8.2285,8.2285,8.2285,8.2285
EURCNH,20251205,224200,8.2285,8.2285,8.2285,8.2285
EURCNH,20251205,224300,8.2283,8.2283,8.2283,8.2283
EURCNH,20251205,224400,8.2282,8.2287,8.2282,8.2287
EURCNH,20251205,224500,8.2288,8.2288,8.2288,8.2288
EURCNH,20251205,224600,8.2288,8.2290,8.2288,8.2290
EURCNH,20251205,224700,8.2291,8.2292,8.2291,8.2292
EURCNH,20251205,224800,8.2292,8.2292,8.2289,8.2289
EURCNH,20251205,224900,8.2288,8.2292,8.2288,8.2291
EURCNH,20251205,225000,8.2292,8.2292,8.2290,8.2290
EURCNH,20251205,225100,8.2289,8.2289,8.2284,8.2284
EURCNH,20251205,225200,8.2285,8.2285,8.2285,8.2285
EURCNH,20251205,225300,8.2285,8.2289,8.2285,8.2289
EURCNH,20251205,225400,8.2289,8.2289,8.2289,8.2289
EURCNH,20251205,225500,8.2288,8.2288,8.2284,8.2284
EURCNH,20251205,225600,8.2282,8.2282,8.2282,8.2282
EURCNH,20251205,225700,8.2282,8.2287,8.2282,8.2287
EURCNH,20251205,225800,8.2284,8.2284,8.2282,8.2282
EURCNH,20251205,225900,8.2283,8.2289,8.2283,8.2289
DJIUSD,20251205,000100,47890,47908,47890,47902
DJIUSD,20251205,000200,47901,47903,47901,47903
DJIUSD,20251205,000300,47904,47906,47904,47906
DJIUSD,20251205,000400,47906,47914,47906,47910
DJIUSD,20251205,000500,47911,47911,47909,47909
DJIUSD,20251205,000600,47910,47910,47907,47907
DJIUSD,20251205,000700,47901,47906,47898,47904
DJIUSD,20251205,000800,47904,47904,47904,47904
DJIUSD,20251205,000900,47902,47902,47898,47898
DJIUSD,20251205,001000,47899,47899,47894,47894
DJIUSD,20251205,001100,47895,47896,47895,47896
DJIUSD,20251205,001200,47895,47895,47894,47894
DJIUSD,20251205,001300,47900,47900,47900,47900
DJIUSD,20251205,001400,47898,47898,47882,47882
DJIUSD,20251205,001500,47880,47888,47880,47887
DJIUSD,20251205,001600,47886,47890,47886,47890
DJIUSD,20251205,001700,47888,47888,47885,47887
DJIUSD,20251205,001800,47886,47886,47884,47884
DJIUSD,20251205,001900,47884,47884,47884,47884
DJIUSD,20251205,002000,47884,47884,47884,47884
DJIUSD,20251205,002100,47884,47884,47884,47884
DJIUSD,20251205,002200,47882,47882,47882,47882
DJIUSD,20251205,002300,47882,47886,47882,47886
DJIUSD,20251205,002400,47885,47885,47880,47881
DJIUSD,20251205,002500,47880,47880,47878,47878
DJIUSD,20251205,002600,47879,47884,47879,47884
DJIUSD,20251205,002700,47885,47886,47884,47886
DJIUSD,20251205,002800,47888,47891,47888,47890
DJIUSD,20251205,002900,47888,47888,47888,47888
DJIUSD,20251205,003000,47889,47892,47889,47892
DJIUSD,20251205,003100,47893,47897,47892,47895
DJIUSD,20251205,003200,47894,47898,47893,47896
DJIUSD,20251205,003300,47897,47898,47890,47892
DJIUSD,20251205,003400,47891,47891,47883,47885
DJIUSD,20251205,003500,47884,47884,47878,47879
DJIUSD,20251205,003600,47880,47882,47879,47881
DJIUSD,20251205,003700,47882,47886,47882,47884
DJIUSD,20251205,003800,47883,47883,47882,47883
DJIUSD,20251205,003900,47882,47882,47879,47880
DJIUSD,20251205,004000,47881,47881,47881,47881
DJIUSD,20251205,004100,47881,47881,47878,47878
DJIUSD,20251205,004200,47876,47880,47876,47880
DJIUSD,20251205,004300,47881,47884,47881,47884
DJIUSD,20251205,004400,47883,47883,47879,47879
DJIUSD,20251205,004500,47878,47878,47876,47876
DJIUSD,20251205,004600,47875,47876,47874,47875
DJIUSD,20251205,004700,47874,47874,47868,47868
DJIUSD,20251205,004800,47870,47872,47870,47872
DJIUSD,20251205,004900,47873,47874,47873,47874
DJIUSD,20251205,005000,47876,47877,47876,47877
DJIUSD,20251205,005100,47880,47887,47880,47884
DJIUSD,20251205,005200,47883,47883,47881,47882
DJIUSD,20251205,005300,47884,47886,47883,47885
DJIUSD,20251205,005400,47884,47884,47884,47884
DJIUSD,20251205,005500,47884,47886,47884,47885
DJIUSD,20251205,005600,47886,47886,47885,47885
DJIUSD,20251205,005700,47884,47884,47882,47882
DJIUSD,20251205,005800,47880,47880,47878,47878
DJIUSD,20251205,005900,47879,47880,47878,47880
DJIUSD,20251205,010000,47879,47879,47878,47879
DJIUSD,20251205,010100,47878,47886,47878,47885
DJIUSD,20251205,010200,47886,47886,47877,47878
DJIUSD,20251205,010300,47877,47880,47872,47880
DJIUSD,20251205,010400,47882,47884,47882,47884
DJIUSD,20251205,010500,47886,47888,47884,47886
DJIUSD,20251205,010600,47888,47889,47882,47882
DJIUSD,20251205,010700,47881,47881,47874,47874
DJIUSD,20251205,010800,47872,47874,47872,47873
DJIUSD,20251205,010900,47872,47876,47869,47876
DJIUSD,20251205,011000,47875,47878,47874,47878
DJIUSD,20251205,011100,47877,47877,47874,47874
DJIUSD,20251205,011200,47875,47879,47875,47879
DJIUSD,20251205,011300,47880,47880,47876,47876
DJIUSD,20251205,011400,47878,47880,47878,47879
DJIUSD,20251205,011500,47878,47878,47876,47876
DJIUSD,20251205,011600,47877,47878,47876,47878
DJIUSD,20251205,011700,47879,47883,47879,47882
DJIUSD,20251205,011800,47881,47883,47879,47879
DJIUSD,20251205,011900,47880,47883,47879,47883
DJIUSD,20251205,012000,47884,47888,47884,47886
DJIUSD,20251205,012100,47887,47887,47884,47884
DJIUSD,20251205,012200,47885,47890,47885,47888
DJIUSD,20251205,012300,47887,47898,47886,47898
DJIUSD,20251205,012400,47897,47900,47894,47900
DJIUSD,20251205,012500,47901,47912,47901,47912
DJIUSD,20251205,012600,47911,47911,47908,47908
DJIUSD,20251205,012700,47909,47909,47898,47900
DJIUSD,20251205,012800,47899,47900,47898,47900
DJIUSD,20251205,012900,47902,47906,47902,47902
DJIUSD,20251205,013000,47901,47903,47901,47903
DJIUSD,20251205,013100,47902,47902,47896,47897
DJIUSD,20251205,013200,47898,47903,47898,47900
DJIUSD,20251205,013300,47901,47906,47901,47906
DJIUSD,20251205,013400,47907,47908,47906,47906
DJIUSD,20251205,013500,47907,47909,47906,47906
DJIUSD,20251205,013600,47907,47907,47904,47905
DJIUSD,20251205,013700,47906,47908,47906,47908
DJIUSD,20251205,013800,47909,47922,47908,47920
DJIUSD,20251205,013900,47919,47920,47917,47917
DJIUSD,20251205,014000,47916,47916,47912,47913
DJIUSD,20251205,014100,47912,47912,47909,47909
DJIUSD,20251205,014200,47908,47908,47905,47907
DJIUSD,20251205,014300,47906,47910,47902,47910
DJIUSD,20251205,014400,47908,47910,47908,47910
DJIUSD,20251205,014500,47909,47912,47909,47912
DJIUSD,20251205,014600,47913,47914,47907,47907
DJIUSD,20251205,014700,47908,47908,47905,47906
DJIUSD,20251205,014800,47908,47910,47908,47910
DJIUSD,20251205,014900,47912,47916,47912,47916
DJIUSD,20251205,015000,47916,47916,47914,47914
DJIUSD,20251205,015100,47913,47915,47912,47914
DJIUSD,20251205,015200,47913,47913,47912,47912
DJIUSD,20251205,015300,47911,47916,47911,47916
DJIUSD,20251205,015400,47915,47916,47914,47916
DJIUSD,20251205,015500,47915,47915,47912,47912
DJIUSD,20251205,015600,47911,47911,47908,47908
DJIUSD,20251205,015700,47907,47907,47906,47906
DJIUSD,20251205,015800,47908,47912,47908,47912
DJIUSD,20251205,015900,47912,47912,47912,47912
DJIUSD,20251205,020000,47911,47912,47910,47911
DJIUSD,20251205,020100,47910,47914,47909,47913
DJIUSD,20251205,020200,47912,47912,47910,47910
DJIUSD,20251205,020300,47912,47916,47910,47916
DJIUSD,20251205,020400,47917,47924,47917,47920
DJIUSD,20251205,020500,47919,47920,47918,47920
DJIUSD,20251205,020600,47921,47922,47912,47914
DJIUSD,20251205,020700,47913,47914,47907,47914
DJIUSD,20251205,020800,47915,47916,47914,47915
DJIUSD,20251205,020900,47914,47916,47914,47916
DJIUSD,20251205,021000,47915,47917,47912,47912
DJIUSD,20251205,021100,47913,47916,47911,47914
DJIUSD,20251205,021200,47913,47913,47912,47912
DJIUSD,20251205,021300,47912,47912,47912,47912
DJIUSD,20251205,021400,47913,47913,47912,47912
DJIUSD,20251205,021500,47912,47914,47912,47914
DJIUSD,20251205,021600,47916,47918,47916,47916
DJIUSD,20251205,021700,47917,47920,47917,47918
DJIUSD,20251205,021800,47916,47918,47914,47914
DJIUSD,20251205,021900,47913,47913,47912,47912
DJIUSD,20251205,022000,47913,47916,47913,47916
DJIUSD,20251205,022100,47915,47915,47915,47915
DJIUSD,20251205,022200,47914,47916,47914,47915
DJIUSD,20251205,022300,47916,47918,47912,47912
DJIUSD,20251205,022400,47912,47912,47912,47912
DJIUSD,20251205,022500,47911,47914,47911,47914
DJIUSD,20251205,022600,47912,47914,47912,47912
DJIUSD,20251205,022700,47911,47912,47908,47910
DJIUSD,20251205,022800,47909,47914,47909,47912
DJIUSD,20251205,022900,47913,47914,47913,47914
DJIUSD,20251205,023000,47913,47913,47912,47913
DJIUSD,20251205,023100,47912,47912,47911,47912
DJIUSD,20251205,023200,47914,47918,47914,47917
DJIUSD,20251205,023300,47916,47916,47914,47914
DJIUSD,20251205,023400,47913,47913,47910,47912
DJIUSD,20251205,023500,47913,47914,47912,47912
DJIUSD,20251205,023600,47913,47914,47913,47914
DJIUSD,20251205,023700,47914,47914,47911,47912
DJIUSD,20251205,023800,47914,47916,47914,47916
DJIUSD,20251205,023900,47918,47922,47918,47920
DJIUSD,20251205,024000,47919,47919,47918,47919
DJIUSD,20251205,024100,47920,47922,47920,47922
DJIUSD,20251205,024200,47922,47924,47921,47924
DJIUSD,20251205,024300,47923,47926,47921,47925
DJIUSD,20251205,024400,47924,47926,47924,47924
DJIUSD,20251205,024500,47926,47926,47922,47922
DJIUSD,20251205,024600,47921,47922,47921,47922
DJIUSD,20251205,024700,47921,47922,47920,47922
DJIUSD,20251205,024800,47922,47924,47922,47924
DJIUSD,20251205,024900,47925,47928,47925,47928
DJIUSD,20251205,025000,47927,47930,47926,47930
DJIUSD,20251205,025100,47929,47929,47927,47928
DJIUSD,20251205,025200,47928,47928,47928,47928
DJIUSD,20251205,025300,47927,47927,47926,47926
DJIUSD,20251205,025400,47926,47926,47924,47924
DJIUSD,20251205,025500,47924,47924,47924,47924
DJIUSD,20251205,025600,47924,47924,47924,47924
DJIUSD,20251205,025700,47923,47923,47923,47923
DJIUSD,20251205,025800,47922,47924,47922,47924
DJIUSD,20251205,025900,47925,47926,47925,47925
DJIUSD,20251205,030000,47926,47928,47926,47928
DJIUSD,20251205,030100,47927,47927,47926,47926
DJIUSD,20251205,030200,47927,47927,47926,47926
DJIUSD,20251205,030300,47925,47925,47922,47922
DJIUSD,20251205,030400,47921,47921,47916,47917
DJIUSD,20251205,030500,47918,47918,47918,47918
DJIUSD,20251205,030600,47918,47922,47918,47922
DJIUSD,20251205,030700,47924,47925,47924,47925
DJIUSD,20251205,030800,47924,47926,47923,47925
DJIUSD,20251205,030900,47926,47926,47925,47925
DJIUSD,20251205,031000,47926,47927,47926,47927
DJIUSD,20251205,031100,47926,47926,47922,47922
DJIUSD,20251205,031200,47920,47920,47920,47920
DJIUSD,20251205,031300,47922,47922,47922,47922
DJIUSD,20251205,031400,47922,47924,47922,47924
DJIUSD,20251205,031500,47926,47928,47926,47928
DJIUSD,20251205,031600,47930,47930,47928,47928
DJIUSD,20251205,031700,47926,47926,47923,47924
DJIUSD,20251205,031800,47924,47925,47924,47925
DJIUSD,20251205,031900,47926,47930,47926,47928
DJIUSD,20251205,032000,47929,47929,47928,47928
DJIUSD,20251205,032100,47926,47928,47926,47927
DJIUSD,20251205,032200,47928,47928,47926,47927
DJIUSD,20251205,032300,47926,47926,47921,47921
DJIUSD,20251205,032400,47920,47920,47919,47919
DJIUSD,20251205,032500,47918,47926,47917,47926
DJIUSD,20251205,032600,47927,47934,47927,47934
DJIUSD,20251205,032700,47935,47939,47935,47938
DJIUSD,20251205,032800,47939,47944,47939,47944
DJIUSD,20251205,032900,47945,47956,47945,47952
DJIUSD,20251205,033000,47951,47960,47951,47960
DJIUSD,20251205,033100,47958,47958,47946,47946
DJIUSD,20251205,033200,47945,47945,47937,47937
DJIUSD,20251205,033300,47936,47936,47930,47930
DJIUSD,20251205,033400,47931,47935,47931,47935
DJIUSD,20251205,033500,47936,47936,47933,47933
DJIUSD,20251205,033600,47932,47936,47932,47934
DJIUSD,20251205,033700,47933,47935,47930,47934
DJIUSD,20251205,033800,47934,47934,47934,47934
DJIUSD,20251205,033900,47935,47941,47935,47941
DJIUSD,20251205,034000,47940,47943,47940,47943
DJIUSD,20251205,034100,47942,47943,47940,47943
DJIUSD,20251205,034200,47944,47944,47943,47943
DJIUSD,20251205,034300,47942,47942,47934,47934
DJIUSD,20251205,034400,47933,47934,47928,47928
DJIUSD,20251205,034500,47927,47927,47924,47925
DJIUSD,20251205,034600,47926,47930,47926,47930
DJIUSD,20251205,034700,47928,47928,47928,47928
DJIUSD,20251205,034800,47930,47930,47926,47926
DJIUSD,20251205,034900,47927,47927,47925,47927
DJIUSD,20251205,035000,47928,47930,47928,47930
DJIUSD,20251205,035100,47932,47936,47932,47935
DJIUSD,20251205,035200,47934,47936,47934,47935
DJIUSD,20251205,035300,47936,47940,47936,47939
DJIUSD,20251205,035400,47940,47942,47940,47941
DJIUSD,20251205,035500,47940,47940,47940,47940
DJIUSD,20251205,035600,47939,47939,47935,47935
DJIUSD,20251205,035700,47934,47934,47928,47930
DJIUSD,20251205,035800,47928,47930,47927,47927
DJIUSD,20251205,035900,47928,47930,47928,47930
DJIUSD,20251205,040000,47931,47932,47931,47932
DJIUSD,20251205,040100,47933,47937,47932,47932
DJIUSD,20251205,040200,47931,47932,47930,47932
DJIUSD,20251205,040300,47930,47930,47930,47930
DJIUSD,20251205,040400,47930,47930,47930,47930
DJIUSD,20251205,040500,47930,47931,47930,47930
DJIUSD,20251205,040600,47930,47930,47928,47928
DJIUSD,20251205,040700,47929,47932,47929,47932
DJIUSD,20251205,040800,47931,47932,47931,47931
DJIUSD,20251205,040900,47932,47932,47932,47932
DJIUSD,20251205,041000,47931,47931,47930,47930
DJIUSD,20251205,041100,47930,47930,47930,47930
DJIUSD,20251205,041200,47929,47929,47928,47928
DJIUSD,20251205,041300,47926,47926,47925,47926
DJIUSD,20251205,041400,47927,47928,47927,47928
DJIUSD,20251205,041500,47929,47929,47929,47929
DJIUSD,20251205,041600,47928,47929,47928,47928
DJIUSD,20251205,041700,47929,47934,47929,47933
DJIUSD,20251205,041800,47934,47934,47934,47934
DJIUSD,20251205,041900,47935,47938,47935,47938
DJIUSD,20251205,042000,47938,47938,47936,47936
DJIUSD,20251205,042100,47935,47936,47935,47935
DJIUSD,20251205,042200,47934,47934,47932,47932
DJIUSD,20251205,042300,47932,47932,47932,47932
DJIUSD,20251205,042400,47933,47934,47932,47932
DJIUSD,20251205,042500,47931,47931,47928,47928
DJIUSD,20251205,042600,47927,47930,47926,47930
DJIUSD,20251205,042700,47932,47932,47932,47932
DJIUSD,20251205,042800,47931,47932,47930,47930
DJIUSD,20251205,042900,47929,47929,47927,47927
DJIUSD,20251205,043000,47926,47926,47926,47926
DJIUSD,20251205,043100,47927,47928,47924,47925
DJIUSD,20251205,043200,47926,47928,47924,47924
DJIUSD,20251205,043300,47923,47923,47917,47918
DJIUSD,20251205,043400,47919,47920,47919,47920
DJIUSD,20251205,043500,47921,47924,47921,47924
DJIUSD,20251205,043600,47926,47928,47926,47928
DJIUSD,20251205,043700,47926,47926,47922,47923
DJIUSD,20251205,043800,47923,47923,47920,47920
DJIUSD,20251205,043900,47921,47922,47920,47920
DJIUSD,20251205,044000,47922,47923,47922,47923
DJIUSD,20251205,044100,47924,47924,47924,47924
DJIUSD,20251205,044200,47925,47928,47925,47926
DJIUSD,20251205,044300,47925,47925,47923,47923
DJIUSD,20251205,044400,47922,47923,47921,47923
DJIUSD,20251205,044500,47923,47923,47923,47923
DJIUSD,20251205,044600,47922,47923,47922,47922
DJIUSD,20251205,044700,47923,47924,47923,47924
DJIUSD,20251205,044800,47924,47925,47922,47922
DJIUSD,20251205,044900,47923,47924,47923,47924
DJIUSD,20251205,045000,47924,47924,47924,47924
DJIUSD,20251205,045100,47925,47926,47925,47926
DJIUSD,20251205,045200,47926,47926,47926,47926
DJIUSD,20251205,045300,47925,47925,47924,47924
DJIUSD,20251205,045400,47925,47926,47925,47926
DJIUSD,20251205,045500,47925,47925,47924,47924
DJIUSD,20251205,045600,47926,47927,47926,47927
DJIUSD,20251205,045700,47928,47929,47926,47926
DJIUSD,20251205,045800,47928,47933,47928,47932
DJIUSD,20251205,045900,47933,47934,47933,47934
DJIUSD,20251205,050000,47933,47933,47930,47930
DJIUSD,20251205,050100,47928,47930,47926,47930
DJIUSD,20251205,050200,47932,47932,47931,47932
DJIUSD,20251205,050300,47934,47936,47934,47936
DJIUSD,20251205,050400,47935,47935,47935,47935
DJIUSD,20251205,050500,47936,47937,47936,47936
DJIUSD,20251205,050600,47936,47936,47936,47936
DJIUSD,20251205,050700,47937,47938,47936,47936
DJIUSD,20251205,050800,47937,47938,47937,47938
DJIUSD,20251205,050900,47937,47938,47937,47938
DJIUSD,20251205,051000,47939,47939,47938,47938
DJIUSD,20251205,051100,47938,47939,47937,47937
DJIUSD,20251205,051200,47936,47938,47936,47938
DJIUSD,20251205,051300,47939,47939,47939,47939
DJIUSD,20251205,051400,47938,47938,47932,47932
DJIUSD,20251205,051500,47930,47930,47930,47930
DJIUSD,20251205,051600,47929,47929,47925,47925
DJIUSD,20251205,051700,47924,47925,47920,47920
DJIUSD,20251205,051800,47919,47919,47919,47919
DJIUSD,20251205,051900,47918,47918,47913,47913
DJIUSD,20251205,052000,47912,47912,47908,47909
DJIUSD,20251205,052100,47908,47911,47908,47911
DJIUSD,20251205,052200,47912,47927,47912,47927
DJIUSD,20251205,052300,47928,47930,47928,47930
DJIUSD,20251205,052400,47930,47930,47927,47930
DJIUSD,20251205,052500,47931,47931,47926,47926
DJIUSD,20251205,052600,47923,47923,47919,47922
DJIUSD,20251205,052700,47923,47926,47923,47923
DJIUSD,20251205,052800,47924,47926,47916,47918
DJIUSD,20251205,052900,47919,47920,47918,47918
DJIUSD,20251205,053000,47919,47920,47919,47920
DJIUSD,20251205,053100,47918,47920,47916,47920
DJIUSD,20251205,053200,47919,47919,47916,47916
DJIUSD,20251205,053300,47918,47919,47918,47918
DJIUSD,20251205,053400,47920,47920,47919,47919
DJIUSD,20251205,053500,47918,47918,47917,47917
DJIUSD,20251205,053600,47920,47922,47920,47920
DJIUSD,20251205,053700,47920,47920,47920,47920
DJIUSD,20251205,053800,47921,47922,47921,47922
DJIUSD,20251205,053900,47921,47921,47918,47918
DJIUSD,20251205,054000,47919,47922,47919,47922
DJIUSD,20251205,054100,47921,47921,47919,47920
DJIUSD,20251205,054200,47919,47919,47916,47916
DJIUSD,20251205,054300,47915,47915,47912,47912
DJIUSD,20251205,054400,47913,47914,47913,47914
DJIUSD,20251205,054500,47915,47915,47914,47914
DJIUSD,20251205,054600,47914,47914,47912,47912
DJIUSD,20251205,054700,47913,47914,47913,47914
DJIUSD,20251205,054800,47914,47915,47914,47915
DJIUSD,20251205,054900,47914,47918,47914,47918
DJIUSD,20251205,055000,47917,47917,47916,47916
DJIUSD,20251205,055100,47917,47918,47917,47918
DJIUSD,20251205,055200,47916,47916,47916,47916
DJIUSD,20251205,055300,47916,47918,47916,47918
DJIUSD,20251205,055400,47919,47920,47919,47920
DJIUSD,20251205,055500,47920,47920,47920,47920
DJIUSD,20251205,055600,47922,47922,47921,47922
DJIUSD,20251205,055700,47923,47923,47922,47922
DJIUSD,20251205,055800,47921,47924,47921,47924
DJIUSD,20251205,055900,47925,47926,47925,47925
DJIUSD,20251205,060000,47924,47924,47922,47922
DJIUSD,20251205,060100,47923,47926,47923,47926
DJIUSD,20251205,060200,47928,47928,47926,47928
DJIUSD,20251205,060300,47929,47930,47929,47930
DJIUSD,20251205,060400,47930,47930,47928,47928
DJIUSD,20251205,060500,47928,47928,47928,47928
DJIUSD,20251205,060600,47929,47933,47928,47928
DJIUSD,20251205,060700,47929,47930,47928,47930
DJIUSD,20251205,060800,47931,47931,47930,47930
DJIUSD,20251205,060900,47930,47930,47930,47930
DJIUSD,20251205,061000,47932,47934,47930,47930
DJIUSD,20251205,061100,47931,47931,47930,47930
DJIUSD,20251205,061200,47930,47931,47930,47931
DJIUSD,20251205,061300,47932,47933,47932,47933
DJIUSD,20251205,061400,47934,47935,47933,47933
DJIUSD,20251205,061500,47932,47932,47929,47929
DJIUSD,20251205,061600,47928,47930,47928,47930
DJIUSD,20251205,061700,47932,47932,47932,47932
DJIUSD,20251205,061800,47933,47934,47932,47932
DJIUSD,20251205,061900,47932,47932,47932,47932
DJIUSD,20251205,062000,47932,47932,47932,47932
DJIUSD,20251205,062100,47931,47933,47931,47932
DJIUSD,20251205,062200,47930,47930,47928,47928
DJIUSD,20251205,062300,47929,47930,47929,47929
DJIUSD,20251205,062400,47928,47928,47927,47927
DJIUSD,20251205,062500,47926,47927,47926,47926
DJIUSD,20251205,062600,47926,47926,47926,47926
DJIUSD,20251205,062700,47926,47926,47926,47926
DJIUSD,20251205,062800,47927,47928,47926,47926
DJIUSD,20251205,062900,47927,47931,47927,47931
DJIUSD,20251205,063000,47930,47930,47929,47929
DJIUSD,20251205,063100,47928,47930,47928,47928
DJIUSD,20251205,063200,47928,47930,47928,47930
DJIUSD,20251205,063300,47930,47930,47930,47930
DJIUSD,20251205,063400,47931,47932,47930,47930
DJIUSD,20251205,063500,47931,47931,47931,47931
DJIUSD,20251205,063600,47930,47930,47928,47928
DJIUSD,20251205,063700,47926,47926,47926,47926
DJIUSD,20251205,063800,47926,47927,47926,47927
DJIUSD,20251205,063900,47928,47928,47928,47928
DJIUSD,20251205,064000,47928,47930,47928,47930
DJIUSD,20251205,064100,47930,47930,47928,47928
DJIUSD,20251205,064200,47929,47930,47929,47930
DJIUSD,20251205,064300,47930,47930,47930,47930
DJIUSD,20251205,064400,47931,47932,47930,47930
DJIUSD,20251205,064500,47929,47929,47928,47928
DJIUSD,20251205,064600,47928,47928,47928,47928
DJIUSD,20251205,064700,47929,47930,47929,47930
DJIUSD,20251205,064800,47930,47930,47929,47929
DJIUSD,20251205,064900,47928,47928,47928,47928
DJIUSD,20251205,065000,47928,47928,47928,47928
DJIUSD,20251205,065100,47928,47928,47927,47927
DJIUSD,20251205,065200,47926,47929,47926,47929
DJIUSD,20251205,065300,47928,47929,47928,47929
DJIUSD,20251205,065400,47930,47930,47929,47929
DJIUSD,20251205,065500,47928,47928,47928,47928
DJIUSD,20251205,065600,47929,47930,47929,47930
DJIUSD,20251205,065700,47932,47938,47932,47937
DJIUSD,20251205,065800,47936,47938,47936,47938
DJIUSD,20251205,065900,47938,47938,47938,47938
DJIUSD,20251205,070000,47937,47938,47936,47938
DJIUSD,20251205,070100,47937,47937,47936,47936
DJIUSD,20251205,070200,47935,47936,47935,47936
DJIUSD,20251205,070300,47935,47936,47935,47936
DJIUSD,20251205,070400,47936,47937,47936,47937
DJIUSD,20251205,070500,47938,47938,47938,47938
DJIUSD,20251205,070600,47938,47938,47938,47938
DJIUSD,20251205,070700,47938,47938,47938,47938
DJIUSD,20251205,070800,47938,47938,47938,47938
DJIUSD,20251205,070900,47938,47940,47938,47940
DJIUSD,20251205,071000,47942,47942,47940,47940
DJIUSD,20251205,071100,47938,47938,47936,47936
DJIUSD,20251205,071200,47935,47940,47935,47940
DJIUSD,20251205,071300,47941,47941,47939,47940
DJIUSD,20251205,071400,47939,47940,47939,47940
DJIUSD,20251205,071500,47941,47941,47938,47938
DJIUSD,20251205,071600,47939,47942,47939,47942
DJIUSD,20251205,071700,47942,47942,47942,47942
DJIUSD,20251205,071800,47944,47944,47944,47944
DJIUSD,20251205,071900,47944,47944,47940,47940
DJIUSD,20251205,072000,47939,47939,47938,47938
DJIUSD,20251205,072100,47936,47936,47932,47934
DJIUSD,20251205,072200,47934,47934,47934,47934
DJIUSD,20251205,072300,47935,47936,47934,47934
DJIUSD,20251205,072400,47932,47932,47930,47930
DJIUSD,20251205,072500,47930,47930,47930,47930
DJIUSD,20251205,072600,47930,47930,47930,47930
DJIUSD,20251205,072700,47929,47929,47928,47929
DJIUSD,20251205,072800,47930,47930,47930,47930
DJIUSD,20251205,072900,47931,47931,47929,47930
DJIUSD,20251205,073000,47932,47932,47930,47930
DJIUSD,20251205,073100,47929,47932,47928,47928
DJIUSD,20251205,073200,47926,47926,47919,47919
DJIUSD,20251205,073300,47918,47920,47918,47920
DJIUSD,20251205,073400,47919,47919,47918,47919
DJIUSD,20251205,073500,47920,47924,47920,47924
DJIUSD,20251205,073600,47925,47926,47924,47924
DJIUSD,20251205,073700,47925,47925,47924,47924
DJIUSD,20251205,073800,47923,47924,47922,47924
DJIUSD,20251205,073900,47925,47928,47925,47928
DJIUSD,20251205,074000,47926,47926,47926,47926
DJIUSD,20251205,074100,47926,47929,47926,47928
DJIUSD,20251205,074200,47929,47935,47929,47935
DJIUSD,20251205,074300,47942,47942,47942,47942
DJIUSD,20251205,074400,47942,47942,47936,47936
DJIUSD,20251205,074500,47935,47935,47930,47930
DJIUSD,20251205,074600,47930,47930,47930,47930
DJIUSD,20251205,074700,47931,47932,47931,47932
DJIUSD,20251205,074800,47932,47932,47930,47930
DJIUSD,20251205,074900,47931,47932,47931,47931
DJIUSD,20251205,075000,47930,47930,47928,47928
DJIUSD,20251205,075100,47928,47928,47928,47928
DJIUSD,20251205,075200,47926,47926,47926,47926
DJIUSD,20251205,075300,47926,47926,47924,47924
DJIUSD,20251205,075400,47923,47923,47916,47918
DJIUSD,20251205,075500,47920,47924,47920,47924
DJIUSD,20251205,075600,47925,47925,47924,47924
DJIUSD,20251205,075700,47924,47924,47924,47924
DJIUSD,20251205,075800,47926,47928,47926,47928
DJIUSD,20251205,075900,47927,47927,47924,47924
DJIUSD,20251205,080000,47925,47926,47925,47926
DJIUSD,20251205,080100,47925,47926,47924,47926
DJIUSD,20251205,080200,47928,47930,47926,47930
DJIUSD,20251205,080300,47931,47933,47931,47932
DJIUSD,20251205,080400,47930,47930,47926,47927
DJIUSD,20251205,080500,47928,47928,47926,47926
DJIUSD,20251205,080600,47927,47936,47927,47936
DJIUSD,20251205,080700,47938,47942,47938,47942
DJIUSD,20251205,080800,47943,47944,47936,47936
DJIUSD,20251205,080900,47934,47934,47934,47934
DJIUSD,20251205,081000,47934,47934,47931,47931
DJIUSD,20251205,081100,47930,47930,47923,47924
DJIUSD,20251205,081200,47925,47928,47925,47928
DJIUSD,20251205,081300,47929,47929,47927,47927
DJIUSD,20251205,081400,47926,47928,47926,47928
DJIUSD,20251205,081500,47929,47931,47928,47928
DJIUSD,20251205,081600,47927,47927,47924,47925
DJIUSD,20251205,081700,47924,47924,47923,47923
DJIUSD,20251205,081800,47924,47924,47922,47924
DJIUSD,20251205,081900,47923,47923,47921,47921
DJIUSD,20251205,082000,47922,47922,47919,47919
DJIUSD,20251205,082100,47920,47920,47916,47916
DJIUSD,20251205,082200,47917,47920,47917,47920
DJIUSD,20251205,082300,47921,47924,47921,47924
DJIUSD,20251205,082400,47926,47928,47926,47927
DJIUSD,20251205,082500,47928,47928,47926,47928
DJIUSD,20251205,082600,47926,47926,47926,47926
DJIUSD,20251205,082700,47926,47926,47926,47926
DJIUSD,20251205,082800,47928,47929,47928,47929
DJIUSD,20251205,082900,47928,47930,47928,47930
DJIUSD,20251205,083000,47930,47930,47929,47930
DJIUSD,20251205,083100,47931,47933,47930,47930
DJIUSD,20251205,083200,47931,47935,47931,47934
DJIUSD,20251205,083300,47934,47934,47934,47934
DJIUSD,20251205,083400,47932,47932,47930,47930
DJIUSD,20251205,083500,47929,47929,47926,47926
DJIUSD,20251205,083600,47925,47926,47925,47926
DJIUSD,20251205,083700,47925,47934,47925,47934
DJIUSD,20251205,083800,47932,47934,47932,47934
DJIUSD,20251205,083900,47934,47934,47934,47934
DJIUSD,20251205,084000,47933,47933,47928,47932
DJIUSD,20251205,084100,47933,47933,47922,47924
DJIUSD,20251205,084200,47925,47930,47925,47930
DJIUSD,20251205,084300,47929,47930,47927,47930
DJIUSD,20251205,084400,47929,47930,47927,47927
DJIUSD,20251205,084500,47927,47927,47926,47927
DJIUSD,20251205,084600,47926,47929,47926,47929
DJIUSD,20251205,084700,47928,47929,47924,47924
DJIUSD,20251205,084800,47923,47924,47920,47924
DJIUSD,20251205,084900,47925,47926,47924,47926
DJIUSD,20251205,085000,47927,47928,47927,47928
DJIUSD,20251205,085100,47928,47928,47928,47928
DJIUSD,20251205,085200,47928,47928,47927,47927
DJIUSD,20251205,085300,47928,47928,47926,47926
DJIUSD,20251205,085400,47926,47926,47926,47926
DJIUSD,20251205,085500,47927,47928,47927,47928
DJIUSD,20251205,085600,47928,47928,47928,47928
DJIUSD,20251205,085700,47929,47929,47926,47926
DJIUSD,20251205,085800,47927,47927,47927,47927
DJIUSD,20251205,085900,47926,47929,47926,47928
DJIUSD,20251205,090000,47927,47927,47927,47927
DJIUSD,20251205,090100,47928,47928,47921,47924
DJIUSD,20251205,090200,47923,47924,47920,47923
DJIUSD,20251205,090300,47924,47936,47924,47936
DJIUSD,20251205,090400,47937,47937,47931,47931
DJIUSD,20251205,090500,47930,47932,47924,47925
DJIUSD,20251205,090600,47926,47930,47926,47928
DJIUSD,20251205,090700,47926,47926,47920,47924
DJIUSD,20251205,090800,47922,47924,47922,47924
DJIUSD,20251205,090900,47922,47924,47918,47918
DJIUSD,20251205,091000,47917,47924,47917,47924
DJIUSD,20251205,091100,47925,47931,47925,47930
DJIUSD,20251205,091200,47931,47933,47930,47932
DJIUSD,20251205,091300,47933,47935,47933,47934
DJIUSD,20251205,091400,47935,47940,47934,47938
DJIUSD,20251205,091500,47939,47940,47937,47940
DJIUSD,20251205,091600,47939,47939,47932,47937
DJIUSD,20251205,091700,47936,47942,47936,47941
DJIUSD,20251205,091800,47940,47942,47938,47941
DJIUSD,20251205,091900,47940,47941,47936,47937
DJIUSD,20251205,092000,47938,47942,47938,47941
DJIUSD,20251205,092100,47942,47943,47940,47942
DJIUSD,20251205,092200,47944,47958,47944,47944
DJIUSD,20251205,092300,47945,47947,47944,47946
DJIUSD,20251205,092400,47947,47948,47946,47946
DJIUSD,20251205,092500,47947,47947,47944,47946
DJIUSD,20251205,092600,47947,47948,47938,47943
DJIUSD,20251205,092700,47944,47946,47942,47943
DJIUSD,20251205,092800,47944,47944,47932,47932
DJIUSD,20251205,092900,47931,47932,47918,47930
DJIUSD,20251205,093000,47928,47931,47924,47925
DJIUSD,20251205,093100,47926,47926,47912,47912
DJIUSD,20251205,093200,47913,47916,47913,47916
DJIUSD,20251205,093300,47917,47918,47914,47916
DJIUSD,20251205,093400,47917,47917,47915,47916
DJIUSD,20251205,093500,47917,47926,47917,47920
DJIUSD,20251205,093600,47919,47919,47916,47918
DJIUSD,20251205,093700,47919,47920,47916,47919
DJIUSD,20251205,093800,47920,47921,47917,47918
DJIUSD,20251205,093900,47917,47917,47908,47912
DJIUSD,20251205,094000,47914,47918,47914,47918
DJIUSD,20251205,094100,47919,47919,47916,47918
DJIUSD,20251205,094200,47918,47918,47917,47917
DJIUSD,20251205,094300,47916,47916,47912,47912
DJIUSD,20251205,094400,47911,47916,47910,47916
DJIUSD,20251205,094500,47917,47918,47917,47918
DJIUSD,20251205,094600,47917,47917,47914,47916
DJIUSD,20251205,094700,47915,47916,47914,47915
DJIUSD,20251205,094800,47916,47918,47915,47915
DJIUSD,20251205,094900,47916,47918,47913,47914
DJIUSD,20251205,095000,47913,47918,47912,47918
DJIUSD,20251205,095100,47917,47920,47916,47917
DJIUSD,20251205,095200,47916,47916,47910,47910
DJIUSD,20251205,095300,47911,47913,47910,47910
DJIUSD,20251205,095400,47909,47912,47908,47912
DJIUSD,20251205,095500,47911,47911,47903,47904
DJIUSD,20251205,095600,47903,47908,47902,47906
DJIUSD,20251205,095700,47905,47909,47905,47909
DJIUSD,20251205,095800,47908,47908,47902,47902
DJIUSD,20251205,095900,47901,47901,47894,47897
DJIUSD,20251205,100000,47898,47898,47896,47896
DJIUSD,20251205,100100,47897,47902,47897,47900
DJIUSD,20251205,100200,47902,47902,47894,47894
DJIUSD,20251205,100300,47895,47896,47894,47894
DJIUSD,20251205,100400,47895,47898,47894,47896
DJIUSD,20251205,100500,47895,47904,47895,47904
DJIUSD,20251205,100600,47905,47906,47903,47904
DJIUSD,20251205,100700,47905,47910,47905,47908
DJIUSD,20251205,100800,47907,47910,47906,47908
DJIUSD,20251205,100900,47906,47911,47906,47908
DJIUSD,20251205,101000,47906,47906,47904,47904
DJIUSD,20251205,101100,47905,47908,47904,47906
DJIUSD,20251205,101200,47907,47908,47906,47906
DJIUSD,20251205,101300,47905,47906,47904,47906
DJIUSD,20251205,101400,47905,47905,47900,47900
DJIUSD,20251205,101500,47901,47902,47898,47902
DJIUSD,20251205,101600,47903,47906,47902,47904
DJIUSD,20251205,101700,47903,47903,47900,47902
DJIUSD,20251205,101800,47904,47906,47904,47906
DJIUSD,20251205,101900,47905,47906,47902,47903
DJIUSD,20251205,102000,47902,47904,47902,47902
DJIUSD,20251205,102100,47903,47908,47903,47905
DJIUSD,20251205,102200,47906,47908,47904,47908
DJIUSD,20251205,102300,47909,47910,47908,47908
DJIUSD,20251205,102400,47909,47909,47907,47909
DJIUSD,20251205,102500,47910,47911,47910,47911
DJIUSD,20251205,102600,47912,47920,47912,47917
DJIUSD,20251205,102700,47918,47922,47918,47922
DJIUSD,20251205,102800,47923,47924,47918,47918
DJIUSD,20251205,102900,47917,47918,47916,47918
DJIUSD,20251205,103000,47919,47920,47919,47920
DJIUSD,20251205,103100,47919,47919,47914,47914
DJIUSD,20251205,103200,47914,47914,47914,47914
DJIUSD,20251205,103300,47913,47913,47910,47912
DJIUSD,20251205,103400,47910,47910,47908,47908
DJIUSD,20251205,103500,47906,47908,47906,47906
DJIUSD,20251205,103600,47907,47908,47904,47905
DJIUSD,20251205,103700,47904,47906,47904,47906
DJIUSD,20251205,103800,47905,47905,47900,47902
DJIUSD,20251205,103900,47901,47901,47900,47900
DJIUSD,20251205,104000,47898,47898,47892,47892
DJIUSD,20251205,104100,47891,47891,47888,47888
DJIUSD,20251205,104200,47889,47892,47888,47888
DJIUSD,20251205,104300,47887,47887,47886,47887
DJIUSD,20251205,104400,47886,47886,47883,47885
DJIUSD,20251205,104500,47886,47888,47886,47888
DJIUSD,20251205,104600,47889,47890,47887,47888
DJIUSD,20251205,104700,47887,47887,47886,47886
DJIUSD,20251205,104800,47886,47886,47886,47886
DJIUSD,20251205,104900,47887,47888,47887,47888
DJIUSD,20251205,105000,47888,47888,47888,47888
DJIUSD,20251205,105100,47888,47891,47887,47891
DJIUSD,20251205,105200,47890,47890,47886,47887
DJIUSD,20251205,105300,47888,47889,47888,47889
DJIUSD,20251205,105400,47888,47890,47888,47889
DJIUSD,20251205,105500,47888,47888,47886,47886
DJIUSD,20251205,105600,47887,47889,47887,47889
DJIUSD,20251205,105700,47890,47892,47890,47890
DJIUSD,20251205,105800,47890,47891,47890,47890
DJIUSD,20251205,105900,47889,47889,47888,47888
DJIUSD,20251205,110000,47888,47888,47887,47887
DJIUSD,20251205,110100,47886,47888,47886,47888
DJIUSD,20251205,110200,47889,47893,47889,47892
DJIUSD,20251205,110300,47891,47891,47887,47888
DJIUSD,20251205,110400,47887,47887,47886,47886
DJIUSD,20251205,110500,47885,47889,47884,47889
DJIUSD,20251205,110600,47888,47888,47887,47888
DJIUSD,20251205,110700,47887,47887,47882,47882
DJIUSD,20251205,110800,47883,47886,47883,47886
DJIUSD,20251205,110900,47885,47888,47884,47888
DJIUSD,20251205,111000,47887,47890,47887,47890
DJIUSD,20251205,111100,47891,47892,47890,47891
DJIUSD,20251205,111200,47892,47896,47892,47896
DJIUSD,20251205,111300,47897,47900,47896,47900
DJIUSD,20251205,111400,47899,47899,47897,47897
DJIUSD,20251205,111500,47896,47896,47892,47893
DJIUSD,20251205,111600,47894,47894,47892,47894
DJIUSD,20251205,111700,47895,47898,47895,47898
DJIUSD,20251205,111800,47899,47899,47896,47896
DJIUSD,20251205,111900,47897,47897,47894,47894
DJIUSD,20251205,112000,47895,47896,47894,47896
DJIUSD,20251205,112100,47894,47898,47894,47898
DJIUSD,20251205,112200,47899,47899,47897,47898
DJIUSD,20251205,112300,47897,47897,47894,47896
DJIUSD,20251205,112400,47897,47899,47897,47899
DJIUSD,20251205,112500,47898,47899,47898,47898
DJIUSD,20251205,112600,47898,47899,47898,47898
DJIUSD,20251205,112700,47898,47898,47898,47898
DJIUSD,20251205,112800,47897,47898,47896,47896
DJIUSD,20251205,112900,47897,47898,47897,47898
DJIUSD,20251205,113000,47899,47900,47898,47899
DJIUSD,20251205,113100,47898,47898,47896,47896
DJIUSD,20251205,113200,47895,47896,47894,47895
DJIUSD,20251205,113300,47896,47896,47894,47894
DJIUSD,20251205,113400,47896,47897,47891,47891
DJIUSD,20251205,113500,47892,47896,47892,47896
DJIUSD,20251205,113600,47896,47896,47896,47896
DJIUSD,20251205,113700,47897,47898,47892,47892
DJIUSD,20251205,113800,47893,47896,47893,47896
DJIUSD,20251205,113900,47895,47895,47892,47893
DJIUSD,20251205,114000,47894,47898,47894,47898
DJIUSD,20251205,114100,47899,47900,47897,47897
DJIUSD,20251205,114200,47898,47898,47895,47896
DJIUSD,20251205,114300,47898,47900,47898,47900
DJIUSD,20251205,114400,47899,47900,47898,47900
DJIUSD,20251205,114500,47898,47898,47897,47897
DJIUSD,20251205,114600,47896,47896,47894,47894
DJIUSD,20251205,114700,47895,47895,47894,47894
DJIUSD,20251205,114800,47895,47896,47895,47896
DJIUSD,20251205,114900,47896,47896,47893,47894
DJIUSD,20251205,115000,47895,47900,47895,47898
DJIUSD,20251205,115100,47898,47898,47895,47895
DJIUSD,20251205,115200,47896,47896,47896,47896
DJIUSD,20251205,115300,47896,47898,47896,47898
DJIUSD,20251205,115400,47899,47902,47899,47900
DJIUSD,20251205,115500,47899,47900,47898,47900
DJIUSD,20251205,115600,47901,47901,47900,47900
DJIUSD,20251205,115700,47898,47898,47895,47895
DJIUSD,20251205,115800,47896,47896,47896,47896
DJIUSD,20251205,115900,47896,47900,47896,47900
DJIUSD,20251205,120000,47899,47899,47896,47896
DJIUSD,20251205,120100,47897,47898,47890,47892
DJIUSD,20251205,120200,47893,47894,47893,47894
DJIUSD,20251205,120300,47896,47900,47896,47900
DJIUSD,20251205,120400,47902,47904,47902,47904
DJIUSD,20251205,120500,47906,47908,47906,47906
DJIUSD,20251205,120600,47905,47906,47904,47906
DJIUSD,20251205,120700,47907,47909,47907,47909
DJIUSD,20251205,120800,47910,47912,47910,47912
DJIUSD,20251205,120900,47913,47914,47911,47911
DJIUSD,20251205,121000,47910,47910,47908,47908
DJIUSD,20251205,121100,47910,47910,47906,47907
DJIUSD,20251205,121200,47906,47908,47906,47908
DJIUSD,20251205,121300,47910,47910,47907,47908
DJIUSD,20251205,121400,47906,47910,47906,47908
DJIUSD,20251205,121500,47907,47907,47906,47907
DJIUSD,20251205,121600,47908,47908,47900,47900
DJIUSD,20251205,121700,47899,47899,47894,47895
DJIUSD,20251205,121800,47896,47896,47894,47894
DJIUSD,20251205,121900,47896,47898,47894,47894
DJIUSD,20251205,122000,47892,47900,47892,47900
DJIUSD,20251205,122100,47901,47904,47901,47904
DJIUSD,20251205,122200,47905,47913,47905,47913
DJIUSD,20251205,122300,47912,47912,47912,47912
DJIUSD,20251205,122400,47912,47912,47912,47912
DJIUSD,20251205,122500,47912,47912,47912,47912
DJIUSD,20251205,122600,47911,47913,47911,47913
DJIUSD,20251205,122700,47912,47913,47912,47913
DJIUSD,20251205,122800,47914,47927,47914,47924
DJIUSD,20251205,122900,47923,47928,47923,47927
DJIUSD,20251205,123000,47928,47929,47928,47928
DJIUSD,20251205,123100,47930,47970,47928,47969
DJIUSD,20251205,123200,47963,47963,47943,47949
DJIUSD,20251205,123300,47948,47948,47942,47943
DJIUSD,20251205,123400,47942,47949,47942,47948
DJIUSD,20251205,123500,47947,47947,47943,47946
DJIUSD,20251205,123600,47947,47952,47947,47950
DJIUSD,20251205,123700,47948,47958,47948,47958
DJIUSD,20251205,123800,47956,47958,47953,47953
DJIUSD,20251205,123900,47952,47954,47946,47947
DJIUSD,20251205,124000,47949,47951,47948,47950
DJIUSD,20251205,124100,47951,47952,47943,47943
DJIUSD,20251205,124200,47942,47942,47933,47937
DJIUSD,20251205,124300,47938,47938,47932,47933
DJIUSD,20251205,124400,47932,47934,47932,47934
DJIUSD,20251205,124500,47938,47940,47937,47940
DJIUSD,20251205,124600,47941,47942,47941,47941
DJIUSD,20251205,124700,47942,47944,47938,47938
DJIUSD,20251205,124800,47940,47940,47940,47940
DJIUSD,20251205,124900,47940,47941,47940,47941
DJIUSD,20251205,125000,47940,47940,47936,47938
DJIUSD,20251205,125100,47938,47938,47938,47938
DJIUSD,20251205,125200,47937,47938,47937,47938
DJIUSD,20251205,125300,47939,47940,47936,47937
DJIUSD,20251205,125400,47938,47941,47937,47941
DJIUSD,20251205,125500,47942,47942,47942,47942
DJIUSD,20251205,125600,47942,47944,47940,47940
DJIUSD,20251205,125700,47941,47942,47941,47941
DJIUSD,20251205,125800,47942,47942,47942,47942
DJIUSD,20251205,125900,47943,47944,47942,47944
DJIUSD,20251205,130000,47943,47944,47942,47942
DJIUSD,20251205,130100,47944,47944,47936,47942
DJIUSD,20251205,130200,47940,47942,47934,47934
DJIUSD,20251205,130300,47933,47937,47932,47937
DJIUSD,20251205,130400,47938,47943,47938,47942
DJIUSD,20251205,130500,47943,47950,47943,47950
DJIUSD,20251205,130600,47952,47954,47950,47950
DJIUSD,20251205,130700,47949,47951,47948,47950
DJIUSD,20251205,130800,47951,47955,47951,47955
DJIUSD,20251205,130900,47956,47960,47956,47960
DJIUSD,20251205,131000,47959,47960,47958,47958
DJIUSD,20251205,131100,47959,47963,47959,47962
DJIUSD,20251205,131200,47963,47963,47962,47962
DJIUSD,20251205,131300,47962,47963,47962,47963
DJIUSD,20251205,131400,47964,47964,47961,47961
DJIUSD,20251205,131500,47960,47968,47960,47968
DJIUSD,20251205,131600,47969,47970,47962,47962
DJIUSD,20251205,131700,47961,47962,47956,47962
DJIUSD,20251205,131800,47964,47968,47964,47968
DJIUSD,20251205,131900,47967,47967,47962,47963
DJIUSD,20251205,132000,47964,47965,47964,47964
DJIUSD,20251205,132100,47963,47963,47956,47956
DJIUSD,20251205,132200,47955,47955,47948,47950
DJIUSD,20251205,132300,47949,47949,47942,47943
DJIUSD,20251205,132400,47944,47944,47932,47939
DJIUSD,20251205,132500,47940,47947,47938,47946
DJIUSD,20251205,132600,47945,47950,47940,47949
DJIUSD,20251205,132700,47948,47954,47948,47950
DJIUSD,20251205,132800,47951,47952,47949,47949
DJIUSD,20251205,132900,47948,47948,47943,47943
DJIUSD,20251205,133000,47944,47948,47944,47947
DJIUSD,20251205,133100,47948,47949,47946,47948
DJIUSD,20251205,133200,47947,47948,47944,47947
DJIUSD,20251205,133300,47948,47949,47947,47947
DJIUSD,20251205,133400,47946,47946,47944,47944
DJIUSD,20251205,133500,47945,47946,47943,47946
DJIUSD,20251205,133600,47947,47947,47946,47946
DJIUSD,20251205,133700,47948,47950,47946,47947
DJIUSD,20251205,133800,47948,47949,47947,47949
DJIUSD,20251205,133900,47950,47950,47947,47947
DJIUSD,20251205,134000,47948,47950,47948,47950
DJIUSD,20251205,134100,47950,47950,47946,47946
DJIUSD,20251205,134200,47945,47949,47944,47949
DJIUSD,20251205,134300,47950,47952,47946,47946
DJIUSD,20251205,134400,47948,47952,47948,47950
DJIUSD,20251205,134500,47949,47950,47948,47948
DJIUSD,20251205,134600,47947,47950,47946,47950
DJIUSD,20251205,134700,47952,47955,47952,47955
DJIUSD,20251205,134800,47956,47958,47954,47958
DJIUSD,20251205,134900,47957,47958,47956,47956
DJIUSD,20251205,135000,47955,47955,47954,47954
DJIUSD,20251205,135100,47953,47953,47949,47951
DJIUSD,20251205,135200,47950,47950,47950,47950
DJIUSD,20251205,135300,47950,47950,47945,47945
DJIUSD,20251205,135400,47946,47946,47944,47946
DJIUSD,20251205,135500,47948,47948,47945,47945
DJIUSD,20251205,135600,47944,47944,47938,47940
DJIUSD,20251205,135700,47941,47944,47941,47944
DJIUSD,20251205,135800,47943,47950,47943,47950
DJIUSD,20251205,135900,47949,47950,47948,47949
DJIUSD,20251205,140000,47948,47952,47948,47951
DJIUSD,20251205,140100,47950,47955,47950,47954
DJIUSD,20251205,140200,47953,47956,47952,47954
DJIUSD,20251205,140300,47953,47954,47952,47954
DJIUSD,20251205,140400,47953,47954,47952,47954
DJIUSD,20251205,140500,47953,47953,47948,47950
DJIUSD,20251205,140600,47949,47953,47949,47952
DJIUSD,20251205,140700,47951,47952,47950,47952
DJIUSD,20251205,140800,47953,47954,47949,47949
DJIUSD,20251205,140900,47948,47948,47946,47948
DJIUSD,20251205,141000,47949,47951,47948,47948
DJIUSD,20251205,141100,47947,47948,47944,47947
DJIUSD,20251205,141200,47946,47954,47946,47954
DJIUSD,20251205,141300,47953,47954,47949,47949
DJIUSD,20251205,141400,47948,47950,47948,47950
DJIUSD,20251205,141500,47951,47951,47944,47944
DJIUSD,20251205,141600,47945,47946,47944,47944
DJIUSD,20251205,141700,47944,47946,47944,47946
DJIUSD,20251205,141800,47947,47950,47947,47950
DJIUSD,20251205,141900,47951,47951,47947,47947
DJIUSD,20251205,142000,47946,47946,47938,47938
DJIUSD,20251205,142100,47937,47937,47924,47929
DJIUSD,20251205,142200,47930,47932,47928,47932
DJIUSD,20251205,142300,47934,47936,47933,47933
DJIUSD,20251205,142400,47932,47932,47927,47927
DJIUSD,20251205,142500,47926,47930,47926,47928
DJIUSD,20251205,142600,47927,47927,47922,47922
DJIUSD,20251205,142700,47921,47924,47920,47924
DJIUSD,20251205,142800,47923,47923,47922,47923
DJIUSD,20251205,142900,47922,47926,47922,47926
DJIUSD,20251205,143000,47925,47926,47924,47926
DJIUSD,20251205,143100,47925,47929,47922,47926
DJIUSD,20251205,143200,47925,47925,47920,47922
DJIUSD,20251205,143300,47920,47922,47916,47916
DJIUSD,20251205,143400,47914,47914,47906,47907
DJIUSD,20251205,143500,47908,47910,47902,47902
DJIUSD,20251205,143600,47901,47901,47890,47891
DJIUSD,20251205,143700,47892,47892,47886,47888
DJIUSD,20251205,143800,47887,47887,47874,47876
DJIUSD,20251205,143900,47874,47874,47860,47860
DJIUSD,20251205,144000,47861,47864,47854,47858
DJIUSD,20251205,144100,47857,47868,47853,47866
DJIUSD,20251205,144200,47864,47865,47855,47856
DJIUSD,20251205,144300,47857,47858,47842,47842
DJIUSD,20251205,144400,47841,47850,47841,47848
DJIUSD,20251205,144500,47847,47852,47844,47850
DJIUSD,20251205,144600,47848,47848,47828,47830
DJIUSD,20251205,144700,47829,47830,47821,47822
DJIUSD,20251205,144800,47820,47828,47818,47818
DJIUSD,20251205,144900,47817,47826,47816,47826
DJIUSD,20251205,145000,47825,47826,47815,47815
DJIUSD,20251205,145100,47814,47815,47807,47814
DJIUSD,20251205,145200,47812,47812,47806,47811
DJIUSD,20251205,145300,47810,47828,47810,47824
DJIUSD,20251205,145400,47823,47825,47818,47825
DJIUSD,20251205,145500,47826,47832,47825,47832
DJIUSD,20251205,145600,47833,47841,47833,47841
DJIUSD,20251205,145700,47842,47846,47838,47846
DJIUSD,20251205,145800,47845,47846,47842,47844
DJIUSD,20251205,145900,47843,47843,47836,47842
DJIUSD,20251205,150000,47841,47848,47840,47848
DJIUSD,20251205,150100,47847,47857,47845,47853
DJIUSD,20251205,150200,47854,47859,47852,47859
DJIUSD,20251205,150300,47860,47862,47858,47859
DJIUSD,20251205,150400,47858,47862,47857,47862
DJIUSD,20251205,150500,47864,47872,47864,47868
DJIUSD,20251205,150600,47869,47871,47869,47869
DJIUSD,20251205,150700,47868,47876,47868,47876
DJIUSD,20251205,150800,47878,47892,47878,47887
DJIUSD,20251205,150900,47888,47891,47886,47889
DJIUSD,20251205,151000,47890,47890,47883,47885
DJIUSD,20251205,151100,47886,47888,47884,47886
DJIUSD,20251205,151200,47885,47885,47884,47885
DJIUSD,20251205,151300,47886,47890,47886,47890
DJIUSD,20251205,151400,47889,47896,47888,47895
DJIUSD,20251205,151500,47894,47900,47894,47900
DJIUSD,20251205,151600,47902,47906,47902,47904
DJIUSD,20251205,151700,47905,47906,47903,47905
DJIUSD,20251205,151800,47906,47907,47902,47904
DJIUSD,20251205,151900,47905,47914,47905,47914
DJIUSD,20251205,152000,47913,47922,47912,47921
DJIUSD,20251205,152100,47920,47933,47920,47930
DJIUSD,20251205,152200,47931,47931,47929,47930
DJIUSD,20251205,152300,47931,47932,47930,47932
DJIUSD,20251205,152400,47931,47934,47922,47922
DJIUSD,20251205,152500,47921,47926,47920,47922
DJIUSD,20251205,152600,47921,47922,47913,47920
DJIUSD,20251205,152700,47919,47924,47916,47916
DJIUSD,20251205,152800,47915,47915,47907,47907
DJIUSD,20251205,152900,47908,47915,47907,47908
DJIUSD,20251205,153000,47910,47925,47908,47922
DJIUSD,20251205,153100,47928,47980,47926,47980
DJIUSD,20251205,153200,47984,47984,47955,47980
DJIUSD,20251205,153300,47978,47993,47957,47975
DJIUSD,20251205,153400,47971,47986,47960,47962
DJIUSD,20251205,153500,47964,47976,47954,47958
DJIUSD,20251205,153600,47960,47962,47924,47940
DJIUSD,20251205,153700,47942,47956,47936,47956
DJIUSD,20251205,153800,47955,47955,47937,47948
DJIUSD,20251205,153900,47949,47972,47946,47972
DJIUSD,20251205,154000,47976,48002,47975,47994
DJIUSD,20251205,154100,47996,48036,47996,48034
DJIUSD,20251205,154200,48032,48049,48024,48028
DJIUSD,20251205,154300,48032,48057,48026,48045
DJIUSD,20251205,154400,48042,48066,48035,48058
DJIUSD,20251205,154500,48059,48067,48030,48030
DJIUSD,20251205,154600,48029,48054,48013,48013
DJIUSD,20251205,154700,48011,48033,48000,48024
DJIUSD,20251205,154800,48023,48023,47997,48011
DJIUSD,20251205,154900,48013,48042,48013,48042
DJIUSD,20251205,155000,48044,48061,48034,48056
DJIUSD,20251205,155100,48058,48072,48052,48058
DJIUSD,20251205,155200,48060,48062,48038,48048
DJIUSD,20251205,155300,48049,48076,48046,48068
DJIUSD,20251205,155400,48066,48080,48066,48080
DJIUSD,20251205,155500,48079,48082,48057,48060
DJIUSD,20251205,155600,48061,48065,48053,48056
DJIUSD,20251205,155700,48055,48070,48052,48065
DJIUSD,20251205,155800,48063,48068,48052,48055
DJIUSD,20251205,155900,48056,48063,48054,48061
DJIUSD,20251205,160000,48060,48064,48054,48062
DJIUSD,20251205,160100,48063,48098,48063,48079
DJIUSD,20251205,160200,48081,48102,48077,48102
DJIUSD,20251205,160300,48101,48130,48096,48130
DJIUSD,20251205,160400,48129,48145,48127,48135
DJIUSD,20251205,160500,48134,48142,48125,48139
DJIUSD,20251205,160600,48140,48154,48138,48152
DJIUSD,20251205,160700,48153,48169,48146,48149
DJIUSD,20251205,160800,48150,48155,48116,48116
DJIUSD,20251205,160900,48117,48118,48101,48114
DJIUSD,20251205,161000,48115,48123,48112,48121
DJIUSD,20251205,161100,48124,48133,48118,48124
DJIUSD,20251205,161200,48125,48125,48108,48114
DJIUSD,20251205,161300,48113,48130,48111,48130
DJIUSD,20251205,161400,48132,48140,48130,48136
DJIUSD,20251205,161500,48135,48135,48116,48127
DJIUSD,20251205,161600,48130,48132,48105,48109
DJIUSD,20251205,161700,48110,48122,48110,48119
DJIUSD,20251205,161800,48118,48127,48112,48116
DJIUSD,20251205,161900,48115,48115,48105,48107
DJIUSD,20251205,162000,48108,48110,48088,48102
DJIUSD,20251205,162100,48103,48112,48099,48110
DJIUSD,20251205,162200,48112,48144,48112,48143
DJIUSD,20251205,162300,48142,48147,48126,48133
DJIUSD,20251205,162400,48135,48136,48126,48126
DJIUSD,20251205,162500,48127,48127,48120,48122
DJIUSD,20251205,162600,48123,48124,48107,48109
DJIUSD,20251205,162700,48112,48112,48086,48087
DJIUSD,20251205,162800,48086,48086,48072,48084
DJIUSD,20251205,162900,48083,48098,48076,48098
DJIUSD,20251205,163000,48100,48106,48095,48104
DJIUSD,20251205,163100,48102,48118,48094,48094
DJIUSD,20251205,163200,48091,48100,48088,48099
DJIUSD,20251205,163300,48100,48112,48096,48096
DJIUSD,20251205,163400,48095,48095,48084,48088
DJIUSD,20251205,163500,48087,48096,48086,48094
DJIUSD,20251205,163600,48095,48096,48085,48092
DJIUSD,20251205,163700,48093,48102,48090,48098
DJIUSD,20251205,163800,48099,48107,48099,48102
DJIUSD,20251205,163900,48101,48102,48078,48078
DJIUSD,20251205,164000,48079,48079,48065,48065
DJIUSD,20251205,164100,48063,48069,48058,48063
DJIUSD,20251205,164200,48064,48074,48064,48071
DJIUSD,20251205,164300,48072,48080,48069,48077
DJIUSD,20251205,164400,48076,48088,48064,48068
DJIUSD,20251205,164500,48069,48074,48067,48072
DJIUSD,20251205,164600,48071,48074,48061,48066
DJIUSD,20251205,164700,48065,48084,48052,48084
DJIUSD,20251205,164800,48080,48107,48078,48104
DJIUSD,20251205,164900,48102,48104,48094,48100
DJIUSD,20251205,165000,48101,48101,48084,48088
DJIUSD,20251205,165100,48086,48098,48078,48098
DJIUSD,20251205,165200,48099,48106,48078,48080
DJIUSD,20251205,165300,48079,48092,48070,48076
DJIUSD,20251205,165400,48078,48084,48066,48080
DJIUSD,20251205,165500,48079,48092,48073,48083
DJIUSD,20251205,165600,48082,48084,48069,48069
DJIUSD,20251205,165700,48066,48067,48040,48040
DJIUSD,20251205,165800,48038,48045,48028,48038
DJIUSD,20251205,165900,48037,48048,48033,48036
DJIUSD,20251205,170000,48035,48053,48034,48043
DJIUSD,20251205,170100,48041,48069,48041,48060
DJIUSD,20251205,170200,48062,48062,48042,48046
DJIUSD,20251205,170300,48040,48042,48028,48038
DJIUSD,20251205,170400,48036,48042,48023,48023
DJIUSD,20251205,170500,48024,48033,48021,48029
DJIUSD,20251205,170600,48030,48035,48024,48035
DJIUSD,20251205,170700,48037,48054,48036,48042
DJIUSD,20251205,170800,48040,48043,48026,48034
DJIUSD,20251205,170900,48035,48042,48030,48030
DJIUSD,20251205,171000,48032,48037,48020,48024
DJIUSD,20251205,171100,48022,48022,48008,48016
DJIUSD,20251205,171200,48014,48038,48008,48036
DJIUSD,20251205,171300,48034,48040,48030,48033
DJIUSD,20251205,171400,48034,48038,48024,48032
DJIUSD,20251205,171500,48033,48034,48016,48016
DJIUSD,20251205,171600,48014,48020,48006,48011
DJIUSD,20251205,171700,48012,48012,48000,48002
DJIUSD,20251205,171800,48004,48018,47993,48016
DJIUSD,20251205,171900,48020,48032,48018,48020
DJIUSD,20251205,172000,48018,48021,48004,48013
DJIUSD,20251205,172100,48010,48012,48002,48004
DJIUSD,20251205,172200,48002,48025,48002,48018
DJIUSD,20251205,172300,48016,48042,48016,48040
DJIUSD,20251205,172400,48041,48049,48022,48022
DJIUSD,20251205,172500,48019,48022,48008,48018
DJIUSD,20251205,172600,48016,48033,48016,48030
DJIUSD,20251205,172700,48029,48037,48018,48028
DJIUSD,20251205,172800,48027,48033,48011,48031
DJIUSD,20251205,172900,48030,48030,47997,48008
DJIUSD,20251205,173000,48006,48006,47986,47991
DJIUSD,20251205,173100,47990,47990,47967,47972
DJIUSD,20251205,173200,47974,47974,47950,47953
DJIUSD,20251205,173300,47954,47968,47948,47967
DJIUSD,20251205,173400,47968,47980,47959,47968
DJIUSD,20251205,173500,47969,47978,47953,47960
DJIUSD,20251205,173600,47964,47977,47958,47977
DJIUSD,20251205,173700,47978,47982,47961,47962
DJIUSD,20251205,173800,47964,47964,47942,47956
DJIUSD,20251205,173900,47957,47957,47939,47952
DJIUSD,20251205,174000,47953,47958,47940,47940
DJIUSD,20251205,174100,47939,47940,47920,47930
DJIUSD,20251205,174200,47928,47928,47913,47919
DJIUSD,20251205,174300,47917,47933,47908,47928
DJIUSD,20251205,174400,47931,47941,47924,47924
DJIUSD,20251205,174500,47923,47924,47912,47917
DJIUSD,20251205,174600,47918,47948,47918,47948
DJIUSD,20251205,174700,47946,47956,47940,47953
DJIUSD,20251205,174800,47954,47958,47930,47940
DJIUSD,20251205,174900,47939,47949,47935,47938
DJIUSD,20251205,175000,47937,47956,47934,47956
DJIUSD,20251205,175100,47957,47968,47948,47950
DJIUSD,20251205,175200,47951,47962,47946,47962
DJIUSD,20251205,175300,47963,47976,47963,47974
DJIUSD,20251205,175400,47973,47984,47970,47979
DJIUSD,20251205,175500,47980,47984,47970,47983
DJIUSD,20251205,175600,47982,47982,47970,47978
DJIUSD,20251205,175700,47979,47992,47979,47987
DJIUSD,20251205,175800,47986,47996,47986,47993
DJIUSD,20251205,175900,47994,48006,47986,48002
DJIUSD,20251205,180000,48001,48006,47984,47984
DJIUSD,20251205,180100,47983,47986,47974,47978
DJIUSD,20251205,180200,47979,47980,47962,47968
DJIUSD,20251205,180300,47967,47981,47961,47976
DJIUSD,20251205,180400,47977,47984,47974,47984
DJIUSD,20251205,180500,47983,47996,47983,47983
DJIUSD,20251205,180600,47978,47978,47967,47970
DJIUSD,20251205,180700,47971,47974,47956,47960
DJIUSD,20251205,180800,47961,47963,47946,47946
DJIUSD,20251205,180900,47944,47948,47936,47936
DJIUSD,20251205,181000,47935,47950,47926,47950
DJIUSD,20251205,181100,47949,47949,47939,47947
DJIUSD,20251205,181200,47944,47944,47932,47938
DJIUSD,20251205,181300,47939,47954,47937,47953
DJIUSD,20251205,181400,47952,47954,47942,47946
DJIUSD,20251205,181500,47945,47958,47944,47948
DJIUSD,20251205,181600,47949,47957,47941,47954
DJIUSD,20251205,181700,47955,47960,47948,47958
DJIUSD,20251205,181800,47959,47964,47956,47956
DJIUSD,20251205,181900,47957,47962,47949,47949
DJIUSD,20251205,182000,47952,47960,47951,47958
DJIUSD,20251205,182100,47959,47975,47954,47970
DJIUSD,20251205,182200,47968,47968,47954,47959
DJIUSD,20251205,182300,47958,47966,47948,47950
DJIUSD,20251205,182400,47949,47958,47947,47955
DJIUSD,20251205,182500,47957,47966,47952,47964
DJIUSD,20251205,182600,47962,47966,47954,47962
DJIUSD,20251205,182700,47963,47964,47954,47956
DJIUSD,20251205,182800,47953,47968,47950,47963
DJIUSD,20251205,182900,47964,47966,47951,47958
DJIUSD,20251205,183000,47957,47957,47952,47952
DJIUSD,20251205,183100,47954,47962,47946,47950
DJIUSD,20251205,183200,47949,47951,47938,47947
DJIUSD,20251205,183300,47946,47952,47934,47934
DJIUSD,20251205,183400,47933,47941,47930,47938
DJIUSD,20251205,183500,47933,47934,47929,47932
DJIUSD,20251205,183600,47930,47930,47920,47920
DJIUSD,20251205,183700,47921,47924,47912,47915
DJIUSD,20251205,183800,47914,47937,47903,47936
DJIUSD,20251205,183900,47935,47950,47934,47948
DJIUSD,20251205,184000,47949,47952,47942,47944
DJIUSD,20251205,184100,47945,47948,47921,47924
DJIUSD,20251205,184200,47922,47933,47919,47930
DJIUSD,20251205,184300,47929,47934,47925,47932
DJIUSD,20251205,184400,47931,47948,47929,47946
DJIUSD,20251205,184500,47944,47957,47944,47951
DJIUSD,20251205,184600,47950,47950,47938,47950
DJIUSD,20251205,184700,47949,47962,47946,47950
DJIUSD,20251205,184800,47952,47963,47952,47962
DJIUSD,20251205,184900,47963,47966,47950,47954
DJIUSD,20251205,185000,47953,47959,47953,47959
DJIUSD,20251205,185100,47960,47976,47960,47972
DJIUSD,20251205,185200,47970,47994,47966,47992
DJIUSD,20251205,185300,47994,48020,47994,48016
DJIUSD,20251205,185400,48015,48024,48014,48021
DJIUSD,20251205,185500,48022,48034,48022,48034
DJIUSD,20251205,185600,48035,48038,48025,48031
DJIUSD,20251205,185700,48030,48032,48018,48032
DJIUSD,20251205,185800,48033,48038,48032,48034
DJIUSD,20251205,185900,48035,48037,48033,48036
DJIUSD,20251205,190000,48037,48038,48032,48035
DJIUSD,20251205,190100,48036,48052,48036,48041
DJIUSD,20251205,190200,48042,48050,48042,48049
DJIUSD,20251205,190300,48050,48054,48046,48050
DJIUSD,20251205,190400,48048,48052,48046,48050
DJIUSD,20251205,190500,48049,48052,48048,48048
DJIUSD,20251205,190600,48049,48072,48049,48068
DJIUSD,20251205,190700,48069,48069,48049,48056
DJIUSD,20251205,190800,48055,48055,48049,48050
DJIUSD,20251205,190900,48052,48059,48052,48056
DJIUSD,20251205,191000,48057,48080,48057,48080
DJIUSD,20251205,191100,48079,48080,48072,48080
DJIUSD,20251205,191200,48078,48080,48069,48069
DJIUSD,20251205,191300,48070,48075,48070,48074
DJIUSD,20251205,191400,48075,48076,48067,48067
DJIUSD,20251205,191500,48068,48076,48060,48062
DJIUSD,20251205,191600,48061,48064,48044,48049
DJIUSD,20251205,191700,48050,48050,48044,48050
DJIUSD,20251205,191800,48048,48052,48047,48048
DJIUSD,20251205,191900,48047,48047,48034,48034
DJIUSD,20251205,192000,48036,48040,48032,48038
DJIUSD,20251205,192100,48037,48037,48008,48012
DJIUSD,20251205,192200,48010,48016,48004,48006
DJIUSD,20251205,192300,48005,48011,47993,48010
DJIUSD,20251205,192400,48012,48032,48012,48032
DJIUSD,20251205,192500,48033,48033,48022,48024
DJIUSD,20251205,192600,48026,48028,48018,48025
DJIUSD,20251205,192700,48026,48049,48026,48048
DJIUSD,20251205,192800,48047,48055,48042,48055
DJIUSD,20251205,192900,48054,48062,48046,48062
DJIUSD,20251205,193000,48064,48072,48064,48067
DJIUSD,20251205,193100,48066,48083,48066,48077
DJIUSD,20251205,193200,48078,48088,48074,48074
DJIUSD,20251205,193300,48072,48076,48068,48072
DJIUSD,20251205,193400,48071,48088,48068,48084
DJIUSD,20251205,193500,48085,48094,48085,48089
DJIUSD,20251205,193600,48090,48090,48066,48068
DJIUSD,20251205,193700,48066,48068,48055,48055
DJIUSD,20251205,193800,48056,48067,48056,48060
DJIUSD,20251205,193900,48059,48060,48058,48059
DJIUSD,20251205,194000,48057,48060,48054,48058
DJIUSD,20251205,194100,48060,48060,48044,48044
DJIUSD,20251205,194200,48043,48046,48032,48035
DJIUSD,20251205,194300,48034,48044,48030,48030
DJIUSD,20251205,194400,48031,48038,48028,48036
DJIUSD,20251205,194500,48034,48054,48029,48053
DJIUSD,20251205,194600,48054,48062,48052,48058
DJIUSD,20251205,194700,48056,48063,48049,48062
DJIUSD,20251205,194800,48063,48072,48061,48061
DJIUSD,20251205,194900,48060,48068,48060,48064
DJIUSD,20251205,195000,48065,48076,48065,48076
DJIUSD,20251205,195100,48077,48077,48061,48064
DJIUSD,20251205,195200,48063,48063,48048,48053
DJIUSD,20251205,195300,48054,48061,48047,48061
DJIUSD,20251205,195400,48063,48070,48062,48064
DJIUSD,20251205,195500,48063,48066,48059,48065
DJIUSD,20251205,195600,48066,48066,48058,48058
DJIUSD,20251205,195700,48057,48070,48053,48069
DJIUSD,20251205,195800,48070,48072,48060,48067
DJIUSD,20251205,195900,48066,48067,48061,48062
DJIUSD,20251205,200000,48063,48063,48058,48058
DJIUSD,20251205,200100,48059,48061,48038,48038
DJIUSD,20251205,200200,48037,48040,48029,48040
DJIUSD,20251205,200300,48038,48042,48030,48040
DJIUSD,20251205,200400,48041,48057,48041,48048
DJIUSD,20251205,200500,48049,48052,48045,48045
DJIUSD,20251205,200600,48046,48047,48039,48045
DJIUSD,20251205,200700,48046,48056,48045,48051
DJIUSD,20251205,200800,48050,48052,48044,48045
DJIUSD,20251205,200900,48046,48049,48044,48049
DJIUSD,20251205,201000,48048,48054,48048,48053
DJIUSD,20251205,201100,48054,48056,48050,48053
DJIUSD,20251205,201200,48054,48054,48044,48052
DJIUSD,20251205,201300,48053,48057,48048,48056
DJIUSD,20251205,201400,48054,48054,48048,48050
DJIUSD,20251205,201500,48049,48058,48049,48056
DJIUSD,20251205,201600,48055,48056,48046,48051
DJIUSD,20251205,201700,48050,48054,48032,48037
DJIUSD,20251205,201800,48038,48038,48032,48032
DJIUSD,20251205,201900,48033,48045,48028,48045
DJIUSD,20251205,202000,48046,48050,48042,48044
DJIUSD,20251205,202100,48042,48043,48034,48042
DJIUSD,20251205,202200,48044,48048,48036,48038
DJIUSD,20251205,202300,48037,48041,48025,48028
DJIUSD,20251205,202400,48027,48028,48012,48012
DJIUSD,20251205,202500,48013,48016,48007,48016
DJIUSD,20251205,202600,48015,48018,48008,48018
DJIUSD,20251205,202700,48017,48027,48017,48027
DJIUSD,20251205,202800,48028,48038,48028,48034
DJIUSD,20251205,202900,48035,48035,48024,48028
DJIUSD,20251205,203000,48027,48028,48024,48028
DJIUSD,20251205,203100,48029,48044,48029,48037
DJIUSD,20251205,203200,48038,48042,48028,48028
DJIUSD,20251205,203300,48029,48030,48020,48026
DJIUSD,20251205,203400,48025,48036,48025,48036
DJIUSD,20251205,203500,48034,48035,48030,48034
DJIUSD,20251205,203600,48033,48033,48022,48023
DJIUSD,20251205,203700,48024,48037,48023,48031
DJIUSD,20251205,203800,48030,48032,48023,48032
DJIUSD,20251205,203900,48033,48037,48029,48035
DJIUSD,20251205,204000,48034,48044,48034,48044
DJIUSD,20251205,204100,48045,48046,48043,48046
DJIUSD,20251205,204200,48047,48050,48044,48046
DJIUSD,20251205,204300,48047,48054,48037,48038
DJIUSD,20251205,204400,48039,48041,48029,48029
DJIUSD,20251205,204500,48028,48042,48022,48039
DJIUSD,20251205,204600,48038,48043,48036,48041
DJIUSD,20251205,204700,48040,48040,48028,48033
DJIUSD,20251205,204800,48032,48036,48031,48031
DJIUSD,20251205,204900,48032,48037,48032,48036
DJIUSD,20251205,205000,48037,48037,48032,48034
DJIUSD,20251205,205100,48032,48046,48031,48044
DJIUSD,20251205,205200,48043,48046,48040,48046
DJIUSD,20251205,205300,48047,48054,48047,48050
DJIUSD,20251205,205400,48048,48050,48041,48042
DJIUSD,20251205,205500,48043,48050,48043,48050
DJIUSD,20251205,205600,48051,48054,48048,48052
DJIUSD,20251205,205700,48054,48056,48050,48054
DJIUSD,20251205,205800,48055,48061,48052,48059
DJIUSD,20251205,205900,48060,48062,48056,48057
DJIUSD,20251205,210000,48056,48056,48050,48056
DJIUSD,20251205,210100,48054,48056,48050,48050
DJIUSD,20251205,210200,48048,48052,48044,48044
DJIUSD,20251205,210300,48042,48044,48038,48038
DJIUSD,20251205,210400,48039,48046,48039,48044
DJIUSD,20251205,210500,48043,48043,48028,48028
DJIUSD,20251205,210600,48029,48032,48022,48032
DJIUSD,20251205,210700,48034,48036,48020,48022
DJIUSD,20251205,210800,48020,48020,48014,48014
DJIUSD,20251205,210900,48016,48019,48014,48016
DJIUSD,20251205,211000,48015,48020,48014,48017
DJIUSD,20251205,211100,48018,48018,47994,47998
DJIUSD,20251205,211200,48000,48018,48000,48018
DJIUSD,20251205,211300,48020,48023,48018,48018
DJIUSD,20251205,211400,48016,48022,48014,48022
DJIUSD,20251205,211500,48023,48028,48023,48028
DJIUSD,20251205,211600,48029,48033,48024,48026
DJIUSD,20251205,211700,48025,48036,48025,48036
DJIUSD,20251205,211800,48038,48044,48030,48032
DJIUSD,20251205,211900,48031,48036,48030,48036
DJIUSD,20251205,212000,48037,48042,48036,48038
DJIUSD,20251205,212100,48037,48037,48034,48036
DJIUSD,20251205,212200,48035,48035,48032,48032
DJIUSD,20251205,212300,48031,48032,48026,48026
DJIUSD,20251205,212400,48025,48025,48018,48022
DJIUSD,20251205,212500,48021,48021,48017,48017
DJIUSD,20251205,212600,48018,48018,48008,48008
DJIUSD,20251205,212700,48006,48010,48000,48010
DJIUSD,20251205,212800,48008,48008,48004,48004
DJIUSD,20251205,212900,48003,48013,48003,48008
DJIUSD,20251205,213000,48009,48015,48009,48014
DJIUSD,20251205,213100,48012,48012,47998,47999
DJIUSD,20251205,213200,47998,47999,47986,47988
DJIUSD,20251205,213300,47987,48002,47984,48000
DJIUSD,20251205,213400,47999,47999,47991,47994
DJIUSD,20251205,213500,47996,48000,47994,48000
DJIUSD,20251205,213600,47999,47999,47990,47990
DJIUSD,20251205,213700,47991,47998,47991,47996
DJIUSD,20251205,213800,47995,47998,47992,47998
DJIUSD,20251205,213900,48000,48003,47994,47994
DJIUSD,20251205,214000,47993,47997,47992,47992
DJIUSD,20251205,214100,47991,47992,47978,47981
DJIUSD,20251205,214200,47982,47986,47971,47974
DJIUSD,20251205,214300,47973,47982,47965,47980
DJIUSD,20251205,214400,47981,47992,47979,47992
DJIUSD,20251205,214500,47991,47994,47987,47993
DJIUSD,20251205,214600,47992,47992,47977,47978
DJIUSD,20251205,214700,47977,47980,47954,47954
DJIUSD,20251205,214800,47953,47953,47935,47945
DJIUSD,20251205,214900,47944,47944,47934,47934
DJIUSD,20251205,215000,47933,47938,47924,47936
DJIUSD,20251205,215100,47938,47958,47929,47929
DJIUSD,20251205,215200,47928,47934,47918,47918
DJIUSD,20251205,215300,47917,47940,47917,47940
DJIUSD,20251205,215400,47939,47967,47934,47958
DJIUSD,20251205,215500,47959,47959,47925,47938
DJIUSD,20251205,215600,47940,47943,47926,47927
DJIUSD,20251205,215700,47928,47946,47928,47940
DJIUSD,20251205,215800,47939,47946,47932,47945
DJIUSD,20251205,215900,47944,47970,47942,47970
DJIUSD,20251205,220000,47975,48001,47975,47976
DJIUSD,20251205,220100,47974,47982,47968,47980
DJIUSD,20251205,220200,47978,47982,47971,47980
DJIUSD,20251205,220300,47981,47981,47974,47978
DJIUSD,20251205,220400,47979,47980,47978,47980
DJIUSD,20251205,220500,47979,47980,47976,47977
DJIUSD,20251205,220600,47976,47984,47975,47984
DJIUSD,20251205,220700,47986,47992,47984,47989
DJIUSD,20251205,220800,47990,48000,47990,48000
DJIUSD,20251205,220900,48002,48002,47998,47998
DJIUSD,20251205,221000,47997,47999,47996,47998
DJIUSD,20251205,221100,47996,47999,47994,47997
DJIUSD,20251205,221200,47998,47998,47992,47992
DJIUSD,20251205,221300,47993,47994,47992,47994
DJIUSD,20251205,221400,47995,48000,47995,47998
DJIUSD,20251205,221500,48000,48000,47998,47998
DJIUSD,20251205,221600,47997,48000,47994,48000
DJIUSD,20251205,221700,48001,48002,48000,48000
DJIUSD,20251205,221800,47998,47998,47996,47996
DJIUSD,20251205,221900,47997,47998,47996,47996
DJIUSD,20251205,222000,47997,47998,47997,47998
DJIUSD,20251205,222100,48000,48004,48000,48004
DJIUSD,20251205,222200,48003,48004,48003,48004
DJIUSD,20251205,222300,48005,48005,48005,48005
DJIUSD,20251205,222400,48005,48007,48002,48002
DJIUSD,20251205,222500,48001,48002,48000,48000
DJIUSD,20251205,222600,48001,48004,48001,48004
DJIUSD,20251205,222700,48003,48003,48002,48002
DJIUSD,20251205,222800,48002,48006,48002,48003
DJIUSD,20251205,222900,48002,48002,48002,48002
DJIUSD,20251205,223000,48001,48002,48000,48000
DJIUSD,20251205,223100,47998,48000,47998,48000
DJIUSD,20251205,223200,48000,48000,48000,48000
DJIUSD,20251205,223300,48001,48001,48001,48001
DJIUSD,20251205,223400,48002,48002,48000,48001
DJIUSD,20251205,223500,48000,48004,48000,48004
DJIUSD,20251205,223600,48005,48005,48004,48005
DJIUSD,20251205,223700,48004,48004,48002,48002
DJIUSD,20251205,223800,48002,48002,48002,48002
DJIUSD,20251205,223900,48001,48001,48000,48000
DJIUSD,20251205,224000,48000,48002,48000,48002
DJIUSD,20251205,224100,48001,48001,48000,48000
DJIUSD,20251205,224200,47999,47999,47998,47998
DJIUSD,20251205,224300,47996,47996,47995,47996
DJIUSD,20251205,224400,47997,47998,47997,47998
DJIUSD,20251205,224500,47997,47997,47994,47994
DJIUSD,20251205,224600,47992,47992,47992,47992
DJIUSD,20251205,224700,47993,47994,47993,47994
DJIUSD,20251205,224800,47994,47994,47994,47994
DJIUSD,20251205,224900,47994,47996,47994,47996
DJIUSD,20251205,225000,47995,47995,47994,47995
DJIUSD,20251205,225100,47996,47996,47996,47996
DJIUSD,20251205,225200,47996,47996,47996,47996
DJIUSD,20251205,225300,47996,47996,47993,47993
DJIUSD,20251205,225400,47994,47996,47994,47996
DJIUSD,20251205,225500,47998,47998,47996,47996
DJIUSD,20251205,225600,47994,47994,47992,47992
DJIUSD,20251205,225700,47993,47998,47993,47998
DJIUSD,20251205,225800,47998,47998,47998,47998
DJIUSD,20251205,225900,47998,47998,47994,47994
SPXUSD,20251205,000100,6865,6867,6865,6866
SPXUSD,20251205,000200,6866,6866,6866,6866
SPXUSD,20251205,000300,6867,6867,6867,6867
SPXUSD,20251205,000400,6867,6867,6867,6867
SPXUSD,20251205,000500,6867,6867,6867,6867
SPXUSD,20251205,000600,6867,6867,6867,6867
SPXUSD,20251205,000700,6866,6866,6866,6866
SPXUSD,20251205,000800,6866,6866,6866,6866
SPXUSD,20251205,000900,6866,6866,6866,6866
SPXUSD,20251205,001000,6866,6866,6866,6866
SPXUSD,20251205,001100,6866,6866,6865,6865
SPXUSD,20251205,001200,6865,6865,6865,6865
SPXUSD,20251205,001300,6865,6866,6865,6866
SPXUSD,20251205,001400,6865,6865,6864,6864
SPXUSD,20251205,001500,6864,6864,6864,6864
SPXUSD,20251205,001600,6864,6864,6864,6864
SPXUSD,20251205,001700,6864,6865,6864,6865
SPXUSD,20251205,001800,6865,6865,6865,6865
SPXUSD,20251205,001900,6865,6865,6865,6865
SPXUSD,20251205,002000,6865,6865,6865,6865
SPXUSD,20251205,002100,6865,6865,6865,6865
SPXUSD,20251205,002200,6864,6864,6864,6864
SPXUSD,20251205,002300,6864,6864,6864,6864
SPXUSD,20251205,002400,6864,6864,6864,6864
SPXUSD,20251205,002500,6864,6864,6864,6864
SPXUSD,20251205,002600,6864,6864,6864,6864
SPXUSD,20251205,002700,6864,6864,6864,6864
SPXUSD,20251205,002800,6864,6865,6864,6865
SPXUSD,20251205,002900,6865,6865,6865,6865
SPXUSD,20251205,003000,6865,6865,6865,6865
SPXUSD,20251205,003100,6865,6865,6865,6865
SPXUSD,20251205,003200,6865,6865,6865,6865
SPXUSD,20251205,003300,6864,6864,6864,6864
SPXUSD,20251205,003400,6863,6863,6862,6862
SPXUSD,20251205,003500,6862,6862,6862,6862
SPXUSD,20251205,003600,6862,6862,6862,6862
SPXUSD,20251205,003700,6862,6862,6862,6862
SPXUSD,20251205,003800,6862,6862,6862,6862
SPXUSD,20251205,003900,6862,6862,6862,6862
SPXUSD,20251205,004000,6862,6862,6862,6862
SPXUSD,20251205,004100,6862,6862,6862,6862
SPXUSD,20251205,004200,6862,6862,6862,6862
SPXUSD,20251205,004300,6862,6862,6862,6862
SPXUSD,20251205,004400,6862,6862,6862,6862
SPXUSD,20251205,004500,6862,6862,6862,6862
SPXUSD,20251205,004600,6862,6862,6862,6862
SPXUSD,20251205,004700,6861,6861,6860,6860
SPXUSD,20251205,004800,6860,6861,6860,6861
SPXUSD,20251205,004900,6861,6861,6861,6861
SPXUSD,20251205,005000,6861,6861,6861,6861
SPXUSD,20251205,005100,6863,6863,6863,6863
SPXUSD,20251205,005200,6863,6863,6863,6863
SPXUSD,20251205,005300,6863,6863,6863,6863
SPXUSD,20251205,005400,6863,6863,6863,6863
SPXUSD,20251205,005500,6863,6863,6863,6863
SPXUSD,20251205,005600,6863,6863,6863,6863
SPXUSD,20251205,005700,6863,6863,6863,6863
SPXUSD,20251205,005800,6863,6863,6862,6862
SPXUSD,20251205,005900,6862,6862,6862,6862
SPXUSD,20251205,010000,6862,6862,6862,6862
SPXUSD,20251205,010100,6863,6863,6863,6863
SPXUSD,20251205,010200,6863,6863,6862,6862
SPXUSD,20251205,010300,6861,6862,6861,6862
SPXUSD,20251205,010400,6862,6862,6862,6862
SPXUSD,20251205,010500,6863,6863,6863,6863
SPXUSD,20251205,010600,6863,6863,6862,6862
SPXUSD,20251205,010700,6862,6862,6862,6862
SPXUSD,20251205,010800,6861,6861,6861,6861
SPXUSD,20251205,010900,6861,6861,6861,6861
SPXUSD,20251205,011000,6861,6862,6861,6862
SPXUSD,20251205,011100,6862,6862,6861,6861
SPXUSD,20251205,011200,6861,6861,6861,6861
SPXUSD,20251205,011300,6861,6862,6861,6862
SPXUSD,20251205,011400,6862,6862,6862,6862
SPXUSD,20251205,011500,6862,6862,6862,6862
SPXUSD,20251205,011600,6862,6862,6862,6862
SPXUSD,20251205,011700,6862,6862,6862,6862
SPXUSD,20251205,011800,6862,6862,6862,6862
SPXUSD,20251205,011900,6863,6863,6863,6863
SPXUSD,20251205,012000,6863,6863,6863,6863
SPXUSD,20251205,012100,6863,6863,6863,6863
SPXUSD,20251205,012200,6863,6863,6863,6863
SPXUSD,20251205,012300,6863,6864,6863,6864
SPXUSD,20251205,012400,6865,6865,6865,6865
SPXUSD,20251205,012500,6866,6867,6866,6867
SPXUSD,20251205,012600,6867,6867,6867,6867
SPXUSD,20251205,012700,6866,6866,6866,6866
SPXUSD,20251205,012800,6866,6866,6866,6866
SPXUSD,20251205,012900,6867,6867,6867,6867
SPXUSD,20251205,013000,6867,6867,6867,6867
SPXUSD,20251205,013100,6867,6867,6866,6866
SPXUSD,20251205,013200,6866,6866,6866,6866
SPXUSD,20251205,013300,6866,6866,6866,6866
SPXUSD,20251205,013400,6866,6866,6866,6866
SPXUSD,20251205,013500,6868,6868,6868,6868
SPXUSD,20251205,013600,6868,6868,6868,6868
SPXUSD,20251205,013700,6868,6868,6868,6868
SPXUSD,20251205,013800,6868,6869,6868,6869
SPXUSD,20251205,013900,6869,6869,6869,6869
SPXUSD,20251205,014000,6869,6869,6869,6869
SPXUSD,20251205,014100,6868,6868,6868,6868
SPXUSD,20251205,014200,6868,6868,6868,6868
SPXUSD,20251205,014300,6868,6868,6867,6867
SPXUSD,20251205,014400,6867,6868,6867,6868
SPXUSD,20251205,014500,6868,6868,6868,6868
SPXUSD,20251205,014600,6868,6868,6868,6868
SPXUSD,20251205,014700,6868,6868,6868,6868
SPXUSD,20251205,014800,6868,6868,6868,6868
SPXUSD,20251205,014900,6869,6869,6869,6869
SPXUSD,20251205,015000,6869,6869,6869,6869
SPXUSD,20251205,015100,6869,6869,6869,6869
SPXUSD,20251205,015200,6869,6869,6869,6869
SPXUSD,20251205,015300,6869,6869,6869,6869
SPXUSD,20251205,015400,6869,6869,6869,6869
SPXUSD,20251205,015500,6869,6869,6869,6869
SPXUSD,20251205,015600,6869,6869,6869,6869
SPXUSD,20251205,015700,6869,6869,6869,6869
SPXUSD,20251205,015800,6869,6869,6869,6869
SPXUSD,20251205,015900,6869,6869,6869,6869
SPXUSD,20251205,020000,6869,6869,6869,6869
SPXUSD,20251205,020100,6870,6870,6870,6870
SPXUSD,20251205,020200,6870,6870,6870,6870
SPXUSD,20251205,020300,6870,6870,6870,6870
SPXUSD,20251205,020400,6870,6872,6870,6872
SPXUSD,20251205,020500,6872,6872,6872,6872
SPXUSD,20251205,020600,6871,6871,6870,6870
SPXUSD,20251205,020700,6869,6869,6869,6869
SPXUSD,20251205,020800,6869,6869,6869,6869
SPXUSD,20251205,020900,6869,6869,6869,6869
SPXUSD,20251205,021000,6869,6870,6869,6870
SPXUSD,20251205,021100,6870,6870,6870,6870
SPXUSD,20251205,021200,6870,6870,6870,6870
SPXUSD,20251205,021300,6870,6870,6870,6870
SPXUSD,20251205,021400,6870,6870,6870,6870
SPXUSD,20251205,021500,6870,6870,6870,6870
SPXUSD,20251205,021600,6870,6871,6870,6871
SPXUSD,20251205,021700,6871,6871,6871,6871
SPXUSD,20251205,021800,6871,6871,6871,6871
SPXUSD,20251205,021900,6870,6870,6870,6870
SPXUSD,20251205,022000,6871,6871,6871,6871
SPXUSD,20251205,022100,6871,6871,6871,6871
SPXUSD,20251205,022200,6871,6871,6871,6871
SPXUSD,20251205,022300,6872,6872,6872,6872
SPXUSD,20251205,022400,6872,6872,6872,6872
SPXUSD,20251205,022500,6872,6872,6872,6872
SPXUSD,20251205,022600,6872,6872,6871,6871
SPXUSD,20251205,022700,6871,6871,6871,6871
SPXUSD,20251205,022800,6871,6871,6871,6871
SPXUSD,20251205,022900,6871,6871,6871,6871
SPXUSD,20251205,023000,6872,6872,6872,6872
SPXUSD,20251205,023100,6872,6872,6871,6871
SPXUSD,20251205,023200,6871,6871,6871,6871
SPXUSD,20251205,023300,6871,6872,6871,6872
SPXUSD,20251205,023400,6872,6872,6872,6872
SPXUSD,20251205,023500,6872,6872,6872,6872
SPXUSD,20251205,023600,6872,6872,6872,6872
SPXUSD,20251205,023700,6872,6872,6871,6871
SPXUSD,20251205,023800,6871,6871,6871,6871
SPXUSD,20251205,023900,6871,6871,6871,6871
SPXUSD,20251205,024000,6871,6871,6871,6871
SPXUSD,20251205,024100,6871,6871,6871,6871
SPXUSD,20251205,024200,6871,6871,6871,6871
SPXUSD,20251205,024300,6873,6874,6873,6874
SPXUSD,20251205,024400,6874,6874,6874,6874
SPXUSD,20251205,024500,6874,6874,6874,6874
SPXUSD,20251205,024600,6873,6873,6873,6873
SPXUSD,20251205,024700,6873,6873,6873,6873
SPXUSD,20251205,024800,6873,6873,6873,6873
SPXUSD,20251205,024900,6873,6873,6873,6873
SPXUSD,20251205,025000,6873,6873,6873,6873
SPXUSD,20251205,025100,6873,6873,6873,6873
SPXUSD,20251205,025200,6873,6873,6873,6873
SPXUSD,20251205,025300,6873,6874,6873,6874
SPXUSD,20251205,025400,6874,6874,6874,6874
SPXUSD,20251205,025500,6874,6874,6874,6874
SPXUSD,20251205,025600,6874,6874,6874,6874
SPXUSD,20251205,025700,6874,6874,6874,6874
SPXUSD,20251205,025800,6874,6874,6873,6873
SPXUSD,20251205,025900,6873,6873,6873,6873
SPXUSD,20251205,030000,6873,6873,6873,6873
SPXUSD,20251205,030100,6873,6873,6873,6873
SPXUSD,20251205,030200,6873,6873,6873,6873
SPXUSD,20251205,030300,6873,6873,6873,6873
SPXUSD,20251205,030400,6873,6873,6873,6873
SPXUSD,20251205,030500,6873,6873,6873,6873
SPXUSD,20251205,030600,6873,6874,6873,6874
SPXUSD,20251205,030700,6874,6874,6874,6874
SPXUSD,20251205,030800,6875,6875,6875,6875
SPXUSD,20251205,030900,6875,6875,6875,6875
SPXUSD,20251205,031000,6875,6875,6875,6875
SPXUSD,20251205,031100,6875,6875,6875,6875
SPXUSD,20251205,031200,6875,6875,6875,6875
SPXUSD,20251205,031300,6875,6875,6875,6875
SPXUSD,20251205,031400,6875,6875,6875,6875
SPXUSD,20251205,031500,6875,6875,6875,6875
SPXUSD,20251205,031600,6875,6876,6875,6876
SPXUSD,20251205,031700,6875,6875,6875,6875
SPXUSD,20251205,031800,6875,6875,6875,6875
SPXUSD,20251205,031900,6875,6876,6875,6876
SPXUSD,20251205,032000,6876,6876,6876,6876
SPXUSD,20251205,032100,6876,6876,6876,6876
SPXUSD,20251205,032200,6876,6876,6876,6876
SPXUSD,20251205,032300,6876,6876,6876,6876
SPXUSD,20251205,032400,6876,6876,6876,6876
SPXUSD,20251205,032500,6876,6876,6876,6876
SPXUSD,20251205,032600,6876,6876,6876,6876
SPXUSD,20251205,032700,6877,6877,6877,6877
SPXUSD,20251205,032800,6877,6877,6877,6877
SPXUSD,20251205,032900,6877,6878,6877,6878
SPXUSD,20251205,033000,6878,6878,6878,6878
SPXUSD,20251205,033100,6879,6879,6879,6879
SPXUSD,20251205,033200,6879,6879,6877,6877
SPXUSD,20251205,033300,6877,6877,6877,6877
SPXUSD,20251205,033400,6877,6877,6877,6877
SPXUSD,20251205,033500,6877,6877,6877,6877
SPXUSD,20251205,033600,6877,6877,6877,6877
SPXUSD,20251205,033700,6877,6877,6877,6877
SPXUSD,20251205,033800,6877,6877,6877,6877
SPXUSD,20251205,033900,6877,6877,6877,6877
SPXUSD,20251205,034000,6877,6877,6876,6876
SPXUSD,20251205,034100,6876,6876,6876,6876
SPXUSD,20251205,034200,6876,6876,6876,6876
SPXUSD,20251205,034300,6876,6876,6876,6876
SPXUSD,20251205,034400,6876,6876,6876,6876
SPXUSD,20251205,034500,6876,6876,6876,6876
SPXUSD,20251205,034600,6876,6876,6876,6876
SPXUSD,20251205,034700,6876,6876,6876,6876
SPXUSD,20251205,034800,6876,6876,6876,6876
SPXUSD,20251205,034900,6876,6876,6876,6876
SPXUSD,20251205,035000,6876,6876,6876,6876
SPXUSD,20251205,035100,6876,6876,6876,6876
SPXUSD,20251205,035200,6876,6876,6876,6876
SPXUSD,20251205,035300,6876,6876,6876,6876
SPXUSD,20251205,035400,6876,6876,6876,6876
SPXUSD,20251205,035500,6876,6876,6876,6876
SPXUSD,20251205,035600,6876,6876,6876,6876
SPXUSD,20251205,035700,6874,6874,6874,6874
SPXUSD,20251205,035800,6874,6874,6874,6874
SPXUSD,20251205,035900,6874,6874,6874,6874
SPXUSD,20251205,040000,6874,6874,6874,6874
SPXUSD,20251205,040100,6874,6875,6874,6875
SPXUSD,20251205,040200,6875,6875,6874,6874
SPXUSD,20251205,040300,6874,6874,6874,6874
SPXUSD,20251205,040400,6874,6874,6874,6874
SPXUSD,20251205,040500,6874,6874,6874,6874
SPXUSD,20251205,040600,6874,6874,6874,6874
SPXUSD,20251205,040700,6874,6874,6874,6874
SPXUSD,20251205,040800,6874,6874,6874,6874
SPXUSD,20251205,040900,6874,6874,6874,6874
SPXUSD,20251205,041000,6874,6874,6874,6874
SPXUSD,20251205,041100,6874,6874,6874,6874
SPXUSD,20251205,041200,6874,6874,6874,6874
SPXUSD,20251205,041300,6874,6874,6874,6874
SPXUSD,20251205,041400,6874,6874,6874,6874
SPXUSD,20251205,041500,6874,6874,6874,6874
SPXUSD,20251205,041600,6874,6874,6874,6874
SPXUSD,20251205,041700,6874,6874,6874,6874
SPXUSD,20251205,041800,6874,6874,6874,6874
SPXUSD,20251205,041900,6874,6874,6874,6874
SPXUSD,20251205,042000,6874,6874,6874,6874
SPXUSD,20251205,042100,6874,6874,6874,6874
SPXUSD,20251205,042200,6874,6874,6874,6874
SPXUSD,20251205,042300,6874,6875,6874,6875
SPXUSD,20251205,042400,6875,6875,6875,6875
SPXUSD,20251205,042500,6875,6875,6875,6875
SPXUSD,20251205,042600,6875,6875,6875,6875
SPXUSD,20251205,042700,6875,6875,6875,6875
SPXUSD,20251205,042800,6875,6875,6875,6875
SPXUSD,20251205,042900,6875,6875,6875,6875
SPXUSD,20251205,043000,6875,6875,6875,6875
SPXUSD,20251205,043100,6875,6875,6875,6875
SPXUSD,20251205,043200,6875,6875,6875,6875
SPXUSD,20251205,043300,6874,6874,6874,6874
SPXUSD,20251205,043400,6874,6874,6874,6874
SPXUSD,20251205,043500,6874,6874,6874,6874
SPXUSD,20251205,043600,6875,6875,6875,6875
SPXUSD,20251205,043700,6875,6875,6875,6875
SPXUSD,20251205,043800,6875,6875,6875,6875
SPXUSD,20251205,043900,6874,6874,6874,6874
SPXUSD,20251205,044000,6874,6875,6874,6875
SPXUSD,20251205,044100,6875,6875,6875,6875
SPXUSD,20251205,044200,6876,6876,6876,6876
SPXUSD,20251205,044300,6876,6876,6876,6876
SPXUSD,20251205,044400,6876,6876,6876,6876
SPXUSD,20251205,044500,6875,6875,6875,6875
SPXUSD,20251205,044600,6875,6875,6875,6875
SPXUSD,20251205,044700,6875,6875,6875,6875
SPXUSD,20251205,044800,6875,6875,6875,6875
SPXUSD,20251205,044900,6875,6875,6875,6875
SPXUSD,20251205,045000,6875,6875,6875,6875
SPXUSD,20251205,045100,6875,6875,6875,6875
SPXUSD,20251205,045200,6875,6875,6875,6875
SPXUSD,20251205,045300,6875,6875,6875,6875
SPXUSD,20251205,045400,6875,6875,6875,6875
SPXUSD,20251205,045500,6876,6876,6876,6876
SPXUSD,20251205,045600,6876,6876,6876,6876
SPXUSD,20251205,045700,6876,6877,6876,6876
SPXUSD,20251205,045800,6877,6877,6877,6877
SPXUSD,20251205,045900,6877,6877,6877,6877
SPXUSD,20251205,050000,6877,6877,6877,6877
SPXUSD,20251205,050100,6876,6877,6876,6877
SPXUSD,20251205,050200,6877,6877,6877,6877
SPXUSD,20251205,050300,6878,6878,6878,6878
SPXUSD,20251205,050400,6878,6878,6878,6878
SPXUSD,20251205,050500,6878,6878,6878,6878
SPXUSD,20251205,050600,6878,6878,6878,6878
SPXUSD,20251205,050700,6878,6878,6878,6878
SPXUSD,20251205,050800,6878,6879,6878,6879
SPXUSD,20251205,050900,6879,6879,6879,6879
SPXUSD,20251205,051000,6879,6879,6879,6879
SPXUSD,20251205,051100,6879,6879,6879,6879
SPXUSD,20251205,051200,6879,6879,6879,6879
SPXUSD,20251205,051300,6879,6879,6879,6879
SPXUSD,20251205,051400,6879,6879,6879,6879
SPXUSD,20251205,051500,6879,6879,6879,6879
SPXUSD,20251205,051600,6879,6879,6879,6879
SPXUSD,20251205,051700,6878,6878,6878,6878
SPXUSD,20251205,051800,6878,6878,6878,6878
SPXUSD,20251205,051900,6877,6877,6877,6877
SPXUSD,20251205,052000,6877,6877,6877,6877
SPXUSD,20251205,052100,6877,6877,6877,6877
SPXUSD,20251205,052200,6878,6878,6878,6878
SPXUSD,20251205,052300,6878,6878,6878,6878
SPXUSD,20251205,052400,6878,6878,6878,6878
SPXUSD,20251205,052500,6878,6878,6878,6878
SPXUSD,20251205,052600,6877,6877,6877,6877
SPXUSD,20251205,052700,6877,6878,6877,6878
SPXUSD,20251205,052800,6877,6877,6877,6877
SPXUSD,20251205,052900,6877,6877,6877,6877
SPXUSD,20251205,053000,6877,6878,6877,6878
SPXUSD,20251205,053100,6878,6878,6878,6878
SPXUSD,20251205,053200,6878,6878,6878,6878
SPXUSD,20251205,053300,6878,6878,6878,6878
SPXUSD,20251205,053400,6878,6878,6878,6878
SPXUSD,20251205,053500,6878,6878,6878,6878
SPXUSD,20251205,053600,6878,6878,6878,6878
SPXUSD,20251205,053700,6878,6878,6878,6878
SPXUSD,20251205,053800,6878,6878,6878,6878
SPXUSD,20251205,053900,6878,6878,6878,6878
SPXUSD,20251205,054000,6878,6878,6878,6878
SPXUSD,20251205,054100,6878,6878,6878,6878
SPXUSD,20251205,054200,6878,6878,6878,6878
SPXUSD,20251205,054300,6878,6878,6878,6878
SPXUSD,20251205,054400,6878,6878,6878,6878
SPXUSD,20251205,054500,6877,6877,6877,6877
SPXUSD,20251205,054600,6877,6877,6877,6877
SPXUSD,20251205,054700,6877,6877,6877,6877
SPXUSD,20251205,054800,6877,6877,6877,6877
SPXUSD,20251205,054900,6877,6877,6877,6877
SPXUSD,20251205,055000,6877,6877,6877,6877
SPXUSD,20251205,055100,6877,6877,6877,6877
SPXUSD,20251205,055200,6877,6877,6877,6877
SPXUSD,20251205,055300,6877,6877,6877,6877
SPXUSD,20251205,055400,6877,6877,6877,6877
SPXUSD,20251205,055500,6877,6877,6877,6877
SPXUSD,20251205,055600,6877,6877,6877,6877
SPXUSD,20251205,055700,6877,6877,6877,6877
SPXUSD,20251205,055800,6877,6877,6877,6877
SPXUSD,20251205,055900,6877,6877,6877,6877
SPXUSD,20251205,060000,6877,6877,6877,6877
SPXUSD,20251205,060100,6877,6877,6877,6877
SPXUSD,20251205,060200,6879,6879,6879,6879
SPXUSD,20251205,060300,6879,6879,6879,6879
SPXUSD,20251205,060400,6879,6879,6879,6879
SPXUSD,20251205,060500,6879,6879,6879,6879
SPXUSD,20251205,060600,6879,6879,6879,6879
SPXUSD,20251205,060700,6879,6879,6879,6879
SPXUSD,20251205,060800,6879,6879,6879,6879
SPXUSD,20251205,060900,6879,6879,6879,6879
SPXUSD,20251205,061000,6880,6880,6880,6880
SPXUSD,20251205,061100,6880,6880,6880,6880
SPXUSD,20251205,061200,6880,6880,6880,6880
SPXUSD,20251205,061300,6880,6880,6880,6880
SPXUSD,20251205,061400,6880,6880,6880,6880
SPXUSD,20251205,061500,6880,6880,6880,6880
SPXUSD,20251205,061600,6880,6880,6880,6880
SPXUSD,20251205,061700,6880,6880,6880,6880
SPXUSD,20251205,061800,6880,6880,6880,6880
SPXUSD,20251205,061900,6880,6880,6880,6880
SPXUSD,20251205,062000,6880,6880,6880,6880
SPXUSD,20251205,062100,6880,6880,6880,6880
SPXUSD,20251205,062200,6880,6880,6880,6880
SPXUSD,20251205,062300,6880,6880,6880,6880
SPXUSD,20251205,062400,6880,6880,6880,6880
SPXUSD,20251205,062500,6880,6880,6880,6880
SPXUSD,20251205,062600,6880,6880,6880,6880
SPXUSD,20251205,062700,6880,6880,6880,6880
SPXUSD,20251205,062800,6880,6880,6880,6880
SPXUSD,20251205,062900,6880,6880,6880,6880
SPXUSD,20251205,063000,6880,6880,6879,6879
SPXUSD,20251205,063100,6879,6879,6879,6879
SPXUSD,20251205,063200,6878,6878,6878,6878
SPXUSD,20251205,063300,6878,6878,6878,6878
SPXUSD,20251205,063400,6878,6878,6878,6878
SPXUSD,20251205,063500,6878,6878,6878,6878
SPXUSD,20251205,063600,6878,6878,6878,6878
SPXUSD,20251205,063700,6878,6878,6878,6878
SPXUSD,20251205,063800,6878,6878,6878,6878
SPXUSD,20251205,063900,6878,6878,6878,6878
SPXUSD,20251205,064000,6878,6878,6878,6878
SPXUSD,20251205,064100,6878,6879,6878,6879
SPXUSD,20251205,064200,6879,6879,6879,6879
SPXUSD,20251205,064300,6879,6879,6879,6879
SPXUSD,20251205,064400,6879,6879,6879,6879
SPXUSD,20251205,064500,6879,6879,6879,6879
SPXUSD,20251205,064600,6879,6879,6879,6879
SPXUSD,20251205,064700,6879,6879,6879,6879
SPXUSD,20251205,064800,6879,6879,6879,6879
SPXUSD,20251205,064900,6879,6879,6879,6879
SPXUSD,20251205,065000,6879,6879,6879,6879
SPXUSD,20251205,065100,6879,6879,6879,6879
SPXUSD,20251205,065200,6879,6879,6879,6879
SPXUSD,20251205,065300,6879,6879,6879,6879
SPXUSD,20251205,065400,6879,6879,6879,6879
SPXUSD,20251205,065500,6879,6879,6879,6879
SPXUSD,20251205,065600,6879,6879,6879,6879
SPXUSD,20251205,065700,6879,6879,6879,6879
SPXUSD,20251205,065800,6879,6879,6879,6879
SPXUSD,20251205,065900,6879,6879,6879,6879
SPXUSD,20251205,070000,6879,6879,6879,6879
SPXUSD,20251205,070100,6879,6879,6879,6879
SPXUSD,20251205,070200,6879,6879,6879,6879
SPXUSD,20251205,070300,6879,6879,6879,6879
SPXUSD,20251205,070400,6879,6879,6879,6879
SPXUSD,20251205,070500,6879,6879,6879,6879
SPXUSD,20251205,070600,6879,6879,6879,6879
SPXUSD,20251205,070700,6879,6879,6879,6879
SPXUSD,20251205,070800,6879,6879,6879,6879
SPXUSD,20251205,070900,6879,6879,6879,6879
SPXUSD,20251205,071000,6882,6882,6882,6882
SPXUSD,20251205,071100,6882,6882,6882,6882
SPXUSD,20251205,071200,6882,6882,6882,6882
SPXUSD,20251205,071300,6882,6882,6882,6882
SPXUSD,20251205,071400,6882,6882,6881,6881
SPXUSD,20251205,071500,6881,6881,6881,6881
SPXUSD,20251205,071600,6881,6881,6881,6881
SPXUSD,20251205,071700,6882,6882,6882,6882
SPXUSD,20251205,071800,6882,6882,6882,6882
SPXUSD,20251205,071900,6882,6882,6882,6882
SPXUSD,20251205,072000,6882,6882,6882,6882
SPXUSD,20251205,072100,6882,6882,6882,6882
SPXUSD,20251205,072200,6882,6882,6882,6882
SPXUSD,20251205,072300,6882,6882,6882,6882
SPXUSD,20251205,072400,6882,6882,6882,6882
SPXUSD,20251205,072500,6882,6882,6880,6880
SPXUSD,20251205,072600,6880,6880,6880,6880
SPXUSD,20251205,072700,6880,6880,6880,6880
SPXUSD,20251205,072800,6880,6880,6880,6880
SPXUSD,20251205,072900,6880,6880,6880,6880
SPXUSD,20251205,073000,6880,6880,6880,6880
SPXUSD,20251205,073100,6880,6880,6880,6880
SPXUSD,20251205,073200,6879,6879,6879,6879
SPXUSD,20251205,073300,6879,6879,6878,6878
SPXUSD,20251205,073400,6878,6878,6878,6878
SPXUSD,20251205,073500,6878,6878,6878,6878
SPXUSD,20251205,073600,6878,6878,6878,6878
SPXUSD,20251205,073700,6878,6878,6878,6878
SPXUSD,20251205,073800,6878,6878,6878,6878
SPXUSD,20251205,073900,6878,6878,6878,6878
SPXUSD,20251205,074000,6878,6878,6878,6878
SPXUSD,20251205,074100,6878,6879,6878,6879
SPXUSD,20251205,074200,6880,6880,6880,6880
SPXUSD,20251205,074300,6880,6880,6880,6880
SPXUSD,20251205,074400,6880,6880,6880,6880
SPXUSD,20251205,074500,6880,6880,6880,6880
SPXUSD,20251205,074600,6880,6880,6880,6880
SPXUSD,20251205,074700,6880,6880,6880,6880
SPXUSD,20251205,074800,6880,6880,6880,6880
SPXUSD,20251205,074900,6880,6880,6880,6880
SPXUSD,20251205,075000,6880,6880,6880,6880
SPXUSD,20251205,075100,6880,6880,6880,6880
SPXUSD,20251205,075200,6879,6879,6879,6879
SPXUSD,20251205,075300,6879,6879,6879,6879
SPXUSD,20251205,075400,6879,6879,6879,6879
SPXUSD,20251205,075500,6879,6879,6879,6879
SPXUSD,20251205,075600,6879,6879,6879,6879
SPXUSD,20251205,075700,6879,6879,6879,6879
SPXUSD,20251205,075800,6879,6879,6879,6879
SPXUSD,20251205,075900,6879,6879,6879,6879
SPXUSD,20251205,080000,6879,6879,6879,6879
SPXUSD,20251205,080100,6879,6879,6878,6878
SPXUSD,20251205,080200,6878,6878,6878,6878
SPXUSD,20251205,080300,6879,6879,6879,6879
SPXUSD,20251205,080400,6879,6879,6879,6879
SPXUSD,20251205,080500,6879,6879,6879,6879
SPXUSD,20251205,080600,6879,6880,6879,6880
SPXUSD,20251205,080700,6881,6881,6881,6881
SPXUSD,20251205,080800,6882,6882,6881,6881
SPXUSD,20251205,080900,6881,6881,6881,6881
SPXUSD,20251205,081000,6881,6881,6881,6881
SPXUSD,20251205,081100,6880,6880,6880,6880
SPXUSD,20251205,081200,6880,6880,6880,6880
SPXUSD,20251205,081300,6880,6880,6880,6880
SPXUSD,20251205,081400,6880,6880,6880,6880
SPXUSD,20251205,081500,6880,6880,6880,6880
SPXUSD,20251205,081600,6879,6879,6879,6879
SPXUSD,20251205,081700,6879,6879,6879,6879
SPXUSD,20251205,081800,6879,6879,6879,6879
SPXUSD,20251205,081900,6879,6879,6879,6879
SPXUSD,20251205,082000,6879,6879,6879,6879
SPXUSD,20251205,082100,6879,6879,6879,6879
SPXUSD,20251205,082200,6879,6879,6879,6879
SPXUSD,20251205,082300,6879,6879,6879,6879
SPXUSD,20251205,082400,6880,6880,6880,6880
SPXUSD,20251205,082500,6881,6881,6881,6881
SPXUSD,20251205,082600,6881,6881,6881,6881
SPXUSD,20251205,082700,6881,6881,6881,6881
SPXUSD,20251205,082800,6881,6881,6881,6881
SPXUSD,20251205,082900,6881,6881,6881,6881
SPXUSD,20251205,083000,6881,6881,6881,6881
SPXUSD,20251205,083100,6881,6881,6881,6881
SPXUSD,20251205,083200,6881,6881,6881,6881
SPXUSD,20251205,083300,6881,6881,6881,6881
SPXUSD,20251205,083400,6881,6881,6881,6881
SPXUSD,20251205,083500,6881,6881,6881,6881
SPXUSD,20251205,083600,6881,6881,6881,6881
SPXUSD,20251205,083700,6881,6881,6881,6881
SPXUSD,20251205,083800,6881,6881,6881,6881
SPXUSD,20251205,083900,6881,6881,6881,6881
SPXUSD,20251205,084000,6881,6881,6881,6881
SPXUSD,20251205,084100,6881,6881,6881,6881
SPXUSD,20251205,084200,6881,6881,6881,6881
SPXUSD,20251205,084300,6881,6881,6880,6880
SPXUSD,20251205,084400,6880,6880,6880,6880
SPXUSD,20251205,084500,6880,6880,6880,6880
SPXUSD,20251205,084600,6880,6880,6880,6880
SPXUSD,20251205,084700,6880,6880,6880,6880
SPXUSD,20251205,084800,6879,6879,6879,6879
SPXUSD,20251205,084900,6879,6879,6879,6879
SPXUSD,20251205,085000,6879,6879,6879,6879
SPXUSD,20251205,085100,6879,6879,6879,6879
SPXUSD,20251205,085200,6879,6879,6879,6879
SPXUSD,20251205,085300,6879,6879,6879,6879
SPXUSD,20251205,085400,6879,6879,6879,6879
SPXUSD,20251205,085500,6879,6879,6879,6879
SPXUSD,20251205,085600,6879,6879,6879,6879
SPXUSD,20251205,085700,6879,6879,6879,6879
SPXUSD,20251205,085800,6879,6879,6879,6879
SPXUSD,20251205,085900,6879,6879,6879,6879
SPXUSD,20251205,090000,6879,6879,6879,6879
SPXUSD,20251205,090100,6879,6880,6879,6880
SPXUSD,20251205,090200,6880,6880,6880,6880
SPXUSD,20251205,090300,6882,6882,6882,6882
SPXUSD,20251205,090400,6883,6883,6882,6882
SPXUSD,20251205,090500,6881,6881,6881,6881
SPXUSD,20251205,090600,6881,6881,6881,6881
SPXUSD,20251205,090700,6880,6881,6880,6881
SPXUSD,20251205,090800,6881,6881,6881,6881
SPXUSD,20251205,090900,6881,6881,6880,6880
SPXUSD,20251205,091000,6880,6880,6880,6880
SPXUSD,20251205,091100,6881,6882,6881,6882
SPXUSD,20251205,091200,6882,6882,6881,6881
SPXUSD,20251205,091300,6881,6881,6881,6881
SPXUSD,20251205,091400,6881,6882,6881,6882
SPXUSD,20251205,091500,6882,6882,6882,6882
SPXUSD,20251205,091600,6882,6882,6881,6881
SPXUSD,20251205,091700,6882,6882,6882,6882
SPXUSD,20251205,091800,6882,6882,6882,6882
SPXUSD,20251205,091900,6882,6882,6882,6882
SPXUSD,20251205,092000,6882,6882,6882,6882
SPXUSD,20251205,092100,6882,6883,6882,6883
SPXUSD,20251205,092200,6884,6884,6884,6884
SPXUSD,20251205,092300,6883,6883,6883,6883
SPXUSD,20251205,092400,6883,6884,6883,6884
SPXUSD,20251205,092500,6884,6884,6884,6884
SPXUSD,20251205,092600,6883,6883,6883,6883
SPXUSD,20251205,092700,6883,6883,6883,6883
SPXUSD,20251205,092800,6882,6882,6882,6882
SPXUSD,20251205,092900,6881,6881,6880,6881
SPXUSD,20251205,093000,6881,6881,6881,6881
SPXUSD,20251205,093100,6880,6880,6880,6880
SPXUSD,20251205,093200,6880,6880,6880,6880
SPXUSD,20251205,093300,6880,6880,6880,6880
SPXUSD,20251205,093400,6881,6881,6881,6881
SPXUSD,20251205,093500,6881,6881,6881,6881
SPXUSD,20251205,093600,6881,6881,6881,6881
SPXUSD,20251205,093700,6881,6881,6881,6881
SPXUSD,20251205,093800,6881,6881,6881,6881
SPXUSD,20251205,093900,6881,6881,6880,6880
SPXUSD,20251205,094000,6880,6880,6880,6880
SPXUSD,20251205,094100,6881,6881,6881,6881
SPXUSD,20251205,094200,6881,6881,6881,6881
SPXUSD,20251205,094300,6881,6881,6880,6880
SPXUSD,20251205,094400,6880,6881,6880,6881
SPXUSD,20251205,094500,6881,6881,6881,6881
SPXUSD,20251205,094600,6881,6881,6881,6881
SPXUSD,20251205,094700,6881,6881,6881,6881
SPXUSD,20251205,094800,6881,6881,6881,6881
SPXUSD,20251205,094900,6881,6881,6881,6881
SPXUSD,20251205,095000,6881,6881,6881,6881
SPXUSD,20251205,095100,6881,6881,6881,6881
SPXUSD,20251205,095200,6880,6880,6880,6880
SPXUSD,20251205,095300,6880,6880,6880,6880
SPXUSD,20251205,095400,6880,6880,6880,6880
SPXUSD,20251205,095500,6879,6879,6878,6878
SPXUSD,20251205,095600,6878,6878,6878,6878
SPXUSD,20251205,095700,6879,6879,6879,6879
SPXUSD,20251205,095800,6879,6879,6879,6879
SPXUSD,20251205,095900,6879,6879,6878,6878
SPXUSD,20251205,100000,6878,6878,6878,6878
SPXUSD,20251205,100100,6878,6878,6877,6877
SPXUSD,20251205,100200,6877,6877,6877,6877
SPXUSD,20251205,100300,6877,6877,6877,6877
SPXUSD,20251205,100400,6877,6877,6877,6877
SPXUSD,20251205,100500,6877,6878,6877,6878
SPXUSD,20251205,100600,6879,6879,6879,6879
SPXUSD,20251205,100700,6879,6879,6879,6879
SPXUSD,20251205,100800,6879,6879,6878,6878
SPXUSD,20251205,100900,6878,6878,6878,6878
SPXUSD,20251205,101000,6878,6878,6878,6878
SPXUSD,20251205,101100,6878,6878,6878,6878
SPXUSD,20251205,101200,6878,6878,6878,6878
SPXUSD,20251205,101300,6878,6878,6878,6878
SPXUSD,20251205,101400,6878,6878,6877,6877
SPXUSD,20251205,101500,6876,6876,6876,6876
SPXUSD,20251205,101600,6876,6877,6876,6877
SPXUSD,20251205,101700,6877,6877,6877,6877
SPXUSD,20251205,101800,6877,6877,6877,6877
SPXUSD,20251205,101900,6877,6877,6877,6877
SPXUSD,20251205,102000,6877,6877,6877,6877
SPXUSD,20251205,102100,6877,6877,6877,6877
SPXUSD,20251205,102200,6877,6877,6877,6877
SPXUSD,20251205,102300,6877,6877,6877,6877
SPXUSD,20251205,102400,6877,6877,6877,6877
SPXUSD,20251205,102500,6877,6877,6877,6877
SPXUSD,20251205,102600,6879,6879,6879,6879
SPXUSD,20251205,102700,6879,6879,6879,6879
SPXUSD,20251205,102800,6879,6879,6879,6879
SPXUSD,20251205,102900,6879,6879,6879,6879
SPXUSD,20251205,103000,6879,6879,6879,6879
SPXUSD,20251205,103100,6879,6879,6879,6879
SPXUSD,20251205,103200,6879,6879,6879,6879
SPXUSD,20251205,103300,6879,6879,6879,6879
SPXUSD,20251205,103400,6879,6879,6879,6879
SPXUSD,20251205,103500,6879,6879,6879,6879
SPXUSD,20251205,103600,6879,6879,6879,6879
SPXUSD,20251205,103700,6879,6879,6879,6879
SPXUSD,20251205,103800,6879,6879,6877,6877
SPXUSD,20251205,103900,6877,6877,6877,6877
SPXUSD,20251205,104000,6877,6877,6877,6877
SPXUSD,20251205,104100,6877,6877,6877,6877
SPXUSD,20251205,104200,6876,6876,6876,6876
SPXUSD,20251205,104300,6876,6876,6876,6876
SPXUSD,20251205,104400,6876,6876,6876,6876
SPXUSD,20251205,104500,6876,6876,6876,6876
SPXUSD,20251205,104600,6877,6877,6876,6876
SPXUSD,20251205,104700,6876,6876,6876,6876
SPXUSD,20251205,104800,6876,6876,6876,6876
SPXUSD,20251205,104900,6876,6876,6876,6876
SPXUSD,20251205,105000,6876,6876,6876,6876
SPXUSD,20251205,105100,6876,6876,6876,6876
SPXUSD,20251205,105200,6876,6877,6876,6877
SPXUSD,20251205,105300,6877,6877,6877,6877
SPXUSD,20251205,105400,6877,6877,6877,6877
SPXUSD,20251205,105500,6877,6877,6877,6877
SPXUSD,20251205,105600,6877,6877,6877,6877
SPXUSD,20251205,105700,6877,6877,6877,6877
SPXUSD,20251205,105800,6877,6877,6877,6877
SPXUSD,20251205,105900,6877,6877,6877,6877
SPXUSD,20251205,110000,6877,6877,6877,6877
SPXUSD,20251205,110100,6877,6877,6877,6877
SPXUSD,20251205,110200,6878,6878,6878,6878
SPXUSD,20251205,110300,6878,6878,6878,6878
SPXUSD,20251205,110400,6878,6878,6878,6878
SPXUSD,20251205,110500,6878,6878,6877,6877
SPXUSD,20251205,110600,6877,6877,6877,6877
SPXUSD,20251205,110700,6877,6877,6877,6877
SPXUSD,20251205,110800,6877,6877,6877,6877
SPXUSD,20251205,110900,6877,6877,6877,6877
SPXUSD,20251205,111000,6877,6877,6877,6877
SPXUSD,20251205,111100,6877,6877,6877,6877
SPXUSD,20251205,111200,6877,6877,6877,6877
SPXUSD,20251205,111300,6879,6879,6879,6879
SPXUSD,20251205,111400,6879,6879,6879,6879
SPXUSD,20251205,111500,6879,6879,6879,6879
SPXUSD,20251205,111600,6879,6879,6878,6878
SPXUSD,20251205,111700,6878,6878,6878,6878
SPXUSD,20251205,111800,6878,6878,6878,6878
SPXUSD,20251205,111900,6878,6878,6878,6878
SPXUSD,20251205,112000,6878,6878,6878,6878
SPXUSD,20251205,112100,6878,6878,6878,6878
SPXUSD,20251205,112200,6878,6878,6878,6878
SPXUSD,20251205,112300,6878,6878,6878,6878
SPXUSD,20251205,112400,6878,6878,6878,6878
SPXUSD,20251205,112500,6878,6878,6878,6878
SPXUSD,20251205,112600,6878,6878,6878,6878
SPXUSD,20251205,112700,6878,6878,6878,6878
SPXUSD,20251205,112800,6878,6878,6878,6878
SPXUSD,20251205,112900,6878,6878,6878,6878
SPXUSD,20251205,113000,6878,6878,6878,6878
SPXUSD,20251205,113100,6878,6878,6878,6878
SPXUSD,20251205,113200,6878,6878,6878,6878
SPXUSD,20251205,113300,6878,6878,6878,6878
SPXUSD,20251205,113400,6878,6878,6878,6878
SPXUSD,20251205,113500,6877,6877,6877,6877
SPXUSD,20251205,113600,6877,6877,6877,6877
SPXUSD,20251205,113700,6877,6878,6877,6878
SPXUSD,20251205,113800,6878,6878,6878,6878
SPXUSD,20251205,113900,6878,6878,6878,6878
SPXUSD,20251205,114000,6878,6878,6878,6878
SPXUSD,20251205,114100,6879,6879,6879,6879
SPXUSD,20251205,114200,6879,6879,6879,6879
SPXUSD,20251205,114300,6879,6879,6879,6879
SPXUSD,20251205,114400,6879,6879,6879,6879
SPXUSD,20251205,114500,6879,6879,6879,6879
SPXUSD,20251205,114600,6879,6879,6879,6879
SPXUSD,20251205,114700,6879,6879,6879,6879
SPXUSD,20251205,114800,6879,6879,6879,6879
SPXUSD,20251205,114900,6879,6879,6878,6878
SPXUSD,20251205,115000,6878,6878,6878,6878
SPXUSD,20251205,115100,6878,6878,6878,6878
SPXUSD,20251205,115200,6878,6878,6878,6878
SPXUSD,20251205,115300,6878,6878,6878,6878
SPXUSD,20251205,115400,6878,6878,6878,6878
SPXUSD,20251205,115500,6878,6878,6878,6878
SPXUSD,20251205,115600,6877,6877,6877,6877
SPXUSD,20251205,115700,6877,6877,6876,6876
SPXUSD,20251205,115800,6876,6876,6876,6876
SPXUSD,20251205,115900,6876,6876,6876,6876
SPXUSD,20251205,120000,6876,6876,6876,6876
SPXUSD,20251205,120100,6875,6875,6875,6875
SPXUSD,20251205,120200,6875,6875,6875,6875
SPXUSD,20251205,120300,6876,6876,6876,6876
SPXUSD,20251205,120400,6876,6877,6876,6877
SPXUSD,20251205,120500,6877,6877,6877,6877
SPXUSD,20251205,120600,6877,6877,6877,6877
SPXUSD,20251205,120700,6877,6877,6877,6877
SPXUSD,20251205,120800,6877,6877,6877,6877
SPXUSD,20251205,120900,6878,6878,6878,6878
SPXUSD,20251205,121000,6878,6878,6878,6878
SPXUSD,20251205,121100,6877,6877,6877,6877
SPXUSD,20251205,121200,6877,6877,6877,6877
SPXUSD,20251205,121300,6877,6877,6877,6877
SPXUSD,20251205,121400,6877,6877,6877,6877
SPXUSD,20251205,121500,6877,6877,6877,6877
SPXUSD,20251205,121600,6877,6877,6877,6877
SPXUSD,20251205,121700,6876,6876,6876,6876
SPXUSD,20251205,121800,6876,6876,6876,6876
SPXUSD,20251205,121900,6876,6876,6876,6876
SPXUSD,20251205,122000,6876,6876,6876,6876
SPXUSD,20251205,122100,6876,6878,6876,6878
SPXUSD,20251205,122200,6878,6878,6878,6878
SPXUSD,20251205,122300,6878,6878,6878,6878
SPXUSD,20251205,122400,6878,6878,6878,6878
SPXUSD,20251205,122500,6878,6878,6878,6878
SPXUSD,20251205,122600,6878,6878,6878,6878
SPXUSD,20251205,122700,6878,6878,6878,6878
SPXUSD,20251205,122800,6878,6879,6878,6879
SPXUSD,20251205,122900,6879,6879,6879,6879
SPXUSD,20251205,123000,6879,6879,6879,6879
SPXUSD,20251205,123100,6879,6880,6879,6880
SPXUSD,20251205,123200,6879,6879,6879,6879
SPXUSD,20251205,123300,6878,6879,6878,6879
SPXUSD,20251205,123400,6879,6879,6879,6879
SPXUSD,20251205,123500,6879,6879,6879,6879
SPXUSD,20251205,123600,6879,6879,6879,6879
SPXUSD,20251205,123700,6879,6879,6879,6879
SPXUSD,20251205,123800,6879,6879,6879,6879
SPXUSD,20251205,123900,6879,6879,6879,6879
SPXUSD,20251205,124000,6879,6879,6879,6879
SPXUSD,20251205,124100,6879,6879,6879,6879
SPXUSD,20251205,124200,6879,6879,6879,6879
SPXUSD,20251205,124300,6879,6879,6879,6879
SPXUSD,20251205,124400,6879,6879,6879,6879
SPXUSD,20251205,124500,6879,6879,6879,6879
SPXUSD,20251205,124600,6879,6879,6879,6879
SPXUSD,20251205,124700,6879,6879,6879,6879
SPXUSD,20251205,124800,6879,6879,6879,6879
SPXUSD,20251205,124900,6879,6879,6879,6879
SPXUSD,20251205,125000,6879,6879,6879,6879
SPXUSD,20251205,125100,6879,6879,6879,6879
SPXUSD,20251205,125200,6879,6879,6879,6879
SPXUSD,20251205,125300,6879,6879,6879,6879
SPXUSD,20251205,125400,6879,6879,6879,6879
SPXUSD,20251205,125500,6879,6879,6879,6879
SPXUSD,20251205,125600,6879,6879,6879,6879
SPXUSD,20251205,125700,6879,6879,6879,6879
SPXUSD,20251205,125800,6879,6879,6879,6879
SPXUSD,20251205,125900,6879,6879,6879,6879
SPXUSD,20251205,130000,6879,6879,6879,6879
SPXUSD,20251205,130100,6879,6879,6879,6879
SPXUSD,20251205,130200,6879,6879,6879,6879
SPXUSD,20251205,130300,6879,6879,6879,6879
SPXUSD,20251205,130400,6879,6879,6879,6879
SPXUSD,20251205,130500,6879,6879,6879,6879
SPXUSD,20251205,130600,6880,6880,6880,6880
SPXUSD,20251205,130700,6880,6880,6880,6880
SPXUSD,20251205,130800,6880,6880,6880,6880
SPXUSD,20251205,130900,6880,6880,6880,6880
SPXUSD,20251205,131000,6880,6880,6880,6880
SPXUSD,20251205,131100,6880,6880,6880,6880
SPXUSD,20251205,131200,6880,6880,6879,6879
SPXUSD,20251205,131300,6879,6879,6879,6879
SPXUSD,20251205,131400,6879,6879,6879,6879
SPXUSD,20251205,131500,6879,6879,6879,6879
SPXUSD,20251205,131600,6879,6879,6879,6879
SPXUSD,20251205,131700,6879,6879,6879,6879
SPXUSD,20251205,131800,6879,6879,6879,6879
SPXUSD,20251205,131900,6879,6879,6879,6879
SPXUSD,20251205,132000,6879,6879,6879,6879
SPXUSD,20251205,132100,6879,6879,6879,6879
SPXUSD,20251205,132200,6879,6879,6877,6877
SPXUSD,20251205,132300,6876,6876,6876,6876
SPXUSD,20251205,132400,6875,6875,6875,6875
SPXUSD,20251205,132500,6875,6877,6875,6877
SPXUSD,20251205,132600,6876,6876,6876,6876
SPXUSD,20251205,132700,6876,6877,6876,6877
SPXUSD,20251205,132800,6877,6877,6877,6877
SPXUSD,20251205,132900,6877,6877,6877,6877
SPXUSD,20251205,133000,6878,6878,6878,6878
SPXUSD,20251205,133100,6878,6878,6878,6878
SPXUSD,20251205,133200,6878,6878,6878,6878
SPXUSD,20251205,133300,6878,6878,6878,6878
SPXUSD,20251205,133400,6878,6878,6878,6878
SPXUSD,20251205,133500,6878,6878,6878,6878
SPXUSD,20251205,133600,6878,6878,6878,6878
SPXUSD,20251205,133700,6878,6879,6878,6879
SPXUSD,20251205,133800,6879,6879,6879,6879
SPXUSD,20251205,133900,6879,6879,6879,6879
SPXUSD,20251205,134000,6878,6878,6878,6878
SPXUSD,20251205,134100,6878,6878,6878,6878
SPXUSD,20251205,134200,6878,6878,6878,6878
SPXUSD,20251205,134300,6878,6878,6878,6878
SPXUSD,20251205,134400,6878,6878,6878,6878
SPXUSD,20251205,134500,6878,6878,6878,6878
SPXUSD,20251205,134600,6878,6878,6877,6877
SPXUSD,20251205,134700,6877,6877,6877,6877
SPXUSD,20251205,134800,6877,6877,6877,6877
SPXUSD,20251205,134900,6877,6877,6877,6877
SPXUSD,20251205,135000,6877,6877,6877,6877
SPXUSD,20251205,135100,6877,6877,6877,6877
SPXUSD,20251205,135200,6877,6877,6877,6877
SPXUSD,20251205,135300,6877,6877,6877,6877
SPXUSD,20251205,135400,6876,6877,6876,6877
SPXUSD,20251205,135500,6877,6877,6877,6877
SPXUSD,20251205,135600,6877,6877,6877,6877
SPXUSD,20251205,135700,6877,6877,6877,6877
SPXUSD,20251205,135800,6877,6877,6877,6877
SPXUSD,20251205,135900,6878,6878,6878,6878
SPXUSD,20251205,140000,6878,6878,6878,6878
SPXUSD,20251205,140100,6878,6878,6878,6878
SPXUSD,20251205,140200,6878,6878,6878,6878
SPXUSD,20251205,140300,6878,6878,6878,6878
SPXUSD,20251205,140400,6878,6878,6878,6878
SPXUSD,20251205,140500,6878,6878,6878,6878
SPXUSD,20251205,140600,6878,6878,6878,6878
SPXUSD,20251205,140700,6878,6878,6878,6878
SPXUSD,20251205,140800,6878,6879,6878,6879
SPXUSD,20251205,140900,6879,6879,6879,6879
SPXUSD,20251205,141000,6879,6879,6879,6879
SPXUSD,20251205,141100,6879,6879,6879,6879
SPXUSD,20251205,141200,6879,6879,6879,6879
SPXUSD,20251205,141300,6879,6879,6879,6879
SPXUSD,20251205,141400,6878,6878,6878,6878
SPXUSD,20251205,141500,6878,6879,6878,6878
SPXUSD,20251205,141600,6878,6878,6878,6878
SPXUSD,20251205,141700,6878,6878,6878,6878
SPXUSD,20251205,141800,6878,6878,6878,6878
SPXUSD,20251205,141900,6878,6878,6877,6877
SPXUSD,20251205,142000,6876,6876,6876,6876
SPXUSD,20251205,142100,6875,6875,6874,6874
SPXUSD,20251205,142200,6875,6875,6875,6875
SPXUSD,20251205,142300,6875,6875,6875,6875
SPXUSD,20251205,142400,6875,6875,6875,6875
SPXUSD,20251205,142500,6875,6875,6875,6875
SPXUSD,20251205,142600,6875,6875,6875,6875
SPXUSD,20251205,142700,6874,6874,6874,6874
SPXUSD,20251205,142800,6874,6874,6874,6874
SPXUSD,20251205,142900,6874,6875,6874,6875
SPXUSD,20251205,143000,6875,6875,6875,6875
SPXUSD,20251205,143100,6875,6875,6875,6875
SPXUSD,20251205,143200,6874,6874,6873,6873
SPXUSD,20251205,143300,6872,6872,6872,6872
SPXUSD,20251205,143400,6871,6871,6871,6871
SPXUSD,20251205,143500,6871,6871,6871,6871
SPXUSD,20251205,143600,6871,6871,6870,6870
SPXUSD,20251205,143700,6869,6869,6869,6869
SPXUSD,20251205,143800,6869,6869,6868,6868
SPXUSD,20251205,143900,6867,6867,6865,6865
SPXUSD,20251205,144000,6864,6864,6864,6864
SPXUSD,20251205,144100,6865,6865,6864,6865
SPXUSD,20251205,144200,6865,6865,6865,6865
SPXUSD,20251205,144300,6863,6863,6861,6861
SPXUSD,20251205,144400,6862,6862,6862,6862
SPXUSD,20251205,144500,6861,6862,6861,6862
SPXUSD,20251205,144600,6861,6861,6860,6860
SPXUSD,20251205,144700,6859,6859,6858,6858
SPXUSD,20251205,144800,6859,6859,6857,6857
SPXUSD,20251205,144900,6858,6858,6857,6857
SPXUSD,20251205,145000,6858,6858,6857,6857
SPXUSD,20251205,145100,6856,6857,6856,6857
SPXUSD,20251205,145200,6856,6857,6856,6856
SPXUSD,20251205,145300,6857,6859,6857,6859
SPXUSD,20251205,145400,6859,6859,6859,6859
SPXUSD,20251205,145500,6860,6861,6860,6861
SPXUSD,20251205,145600,6862,6863,6862,6863
SPXUSD,20251205,145700,6863,6863,6863,6863
SPXUSD,20251205,145800,6863,6863,6863,6863
SPXUSD,20251205,145900,6862,6862,6862,6862
SPXUSD,20251205,150000,6862,6862,6862,6862
SPXUSD,20251205,150100,6863,6864,6863,6864
SPXUSD,20251205,150200,6864,6864,6864,6864
SPXUSD,20251205,150300,6865,6865,6865,6865
SPXUSD,20251205,150400,6865,6865,6864,6865
SPXUSD,20251205,150500,6865,6865,6865,6865
SPXUSD,20251205,150600,6865,6865,6865,6865
SPXUSD,20251205,150700,6864,6864,6864,6864
SPXUSD,20251205,150800,6864,6865,6864,6865
SPXUSD,20251205,150900,6866,6866,6866,6866
SPXUSD,20251205,151000,6866,6866,6866,6866
SPXUSD,20251205,151100,6866,6866,6866,6866
SPXUSD,20251205,151200,6866,6866,6866,6866
SPXUSD,20251205,151300,6866,6866,6866,6866
SPXUSD,20251205,151400,6867,6867,6867,6867
SPXUSD,20251205,151500,6867,6867,6867,6867
SPXUSD,20251205,151600,6868,6868,6868,6868
SPXUSD,20251205,151700,6868,6868,6868,6868
SPXUSD,20251205,151800,6868,6869,6868,6869
SPXUSD,20251205,151900,6869,6869,6869,6869
SPXUSD,20251205,152000,6869,6869,6869,6869
SPXUSD,20251205,152100,6869,6871,6869,6871
SPXUSD,20251205,152200,6871,6871,6871,6871
SPXUSD,20251205,152300,6871,6871,6871,6871
SPXUSD,20251205,152400,6871,6871,6870,6870
SPXUSD,20251205,152500,6870,6870,6870,6870
SPXUSD,20251205,152600,6871,6871,6871,6871
SPXUSD,20251205,152700,6871,6871,6871,6871
SPXUSD,20251205,152800,6871,6871,6871,6871
SPXUSD,20251205,152900,6872,6873,6872,6873
SPXUSD,20251205,153000,6873,6874,6873,6874
SPXUSD,20251205,153100,6875,6880,6875,6880
SPXUSD,20251205,153200,6881,6884,6880,6883
SPXUSD,20251205,153300,6882,6883,6882,6882
SPXUSD,20251205,153400,6883,6883,6882,6882
SPXUSD,20251205,153500,6883,6883,6881,6881
SPXUSD,20251205,153600,6880,6880,6879,6879
SPXUSD,20251205,153700,6880,6880,6879,6880
SPXUSD,20251205,153800,6881,6883,6881,6882
SPXUSD,20251205,153900,6883,6883,6882,6882
SPXUSD,20251205,154000,6881,6882,6880,6880
SPXUSD,20251205,154100,6879,6881,6877,6878
SPXUSD,20251205,154200,6877,6880,6873,6875
SPXUSD,20251205,154300,6876,6878,6875,6878
SPXUSD,20251205,154400,6879,6880,6878,6878
SPXUSD,20251205,154500,6877,6878,6877,6877
SPXUSD,20251205,154600,6878,6881,6878,6880
SPXUSD,20251205,154700,6881,6882,6881,6882
SPXUSD,20251205,154800,6881,6881,6880,6881
SPXUSD,20251205,154900,6882,6882,6881,6882
SPXUSD,20251205,155000,6883,6884,6883,6884
SPXUSD,20251205,155100,6885,6885,6884,6884
SPXUSD,20251205,155200,6885,6885,6882,6883
SPXUSD,20251205,155300,6884,6886,6884,6886
SPXUSD,20251205,155400,6887,6888,6887,6888
SPXUSD,20251205,155500,6889,6889,6889,6889
SPXUSD,20251205,155600,6889,6889,6887,6887
SPXUSD,20251205,155700,6888,6888,6885,6886
SPXUSD,20251205,155800,6885,6886,6885,6886
SPXUSD,20251205,155900,6887,6887,6887,6887
SPXUSD,20251205,160000,6887,6887,6886,6887
SPXUSD,20251205,160100,6888,6890,6887,6888
SPXUSD,20251205,160200,6887,6890,6887,6890
SPXUSD,20251205,160300,6891,6895,6891,6895
SPXUSD,20251205,160400,6896,6896,6895,6895
SPXUSD,20251205,160500,6894,6895,6894,6895
SPXUSD,20251205,160600,6896,6897,6896,6897
SPXUSD,20251205,160700,6898,6898,6898,6898
SPXUSD,20251205,160800,6898,6898,6896,6896
SPXUSD,20251205,160900,6895,6896,6895,6896
SPXUSD,20251205,161000,6897,6898,6897,6897
SPXUSD,20251205,161100,6898,6899,6898,6899
SPXUSD,20251205,161200,6898,6898,6898,6898
SPXUSD,20251205,161300,6898,6900,6898,6900
SPXUSD,20251205,161400,6901,6901,6901,6901
SPXUSD,20251205,161500,6901,6901,6900,6901
SPXUSD,20251205,161600,6900,6900,6900,6900
SPXUSD,20251205,161700,6901,6901,6901,6901
SPXUSD,20251205,161800,6901,6902,6901,6902
SPXUSD,20251205,161900,6901,6901,6900,6900
SPXUSD,20251205,162000,6899,6899,6898,6899
SPXUSD,20251205,162100,6898,6899,6897,6899
SPXUSD,20251205,162200,6900,6902,6900,6902
SPXUSD,20251205,162300,6901,6901,6900,6901
SPXUSD,20251205,162400,6902,6902,6902,6902
SPXUSD,20251205,162500,6901,6901,6901,6901
SPXUSD,20251205,162600,6900,6900,6900,6900
SPXUSD,20251205,162700,6900,6900,6898,6898
SPXUSD,20251205,162800,6897,6897,6896,6896
SPXUSD,20251205,162900,6897,6897,6896,6897
SPXUSD,20251205,163000,6897,6897,6897,6897
SPXUSD,20251205,163100,6898,6900,6898,6900
SPXUSD,20251205,163200,6900,6900,6900,6900
SPXUSD,20251205,163300,6901,6903,6901,6903
SPXUSD,20251205,163400,6902,6902,6902,6902
SPXUSD,20251205,163500,6902,6902,6902,6902
SPXUSD,20251205,163600,6902,6903,6902,6902
SPXUSD,20251205,163700,6901,6902,6900,6902
SPXUSD,20251205,163800,6902,6902,6901,6901
SPXUSD,20251205,163900,6900,6900,6899,6899
SPXUSD,20251205,164000,6899,6899,6899,6899
SPXUSD,20251205,164100,6898,6898,6898,6898
SPXUSD,20251205,164200,6897,6897,6897,6897
SPXUSD,20251205,164300,6897,6897,6897,6897
SPXUSD,20251205,164400,6898,6899,6896,6896
SPXUSD,20251205,164500,6897,6897,6896,6896
SPXUSD,20251205,164600,6895,6895,6894,6894
SPXUSD,20251205,164700,6893,6896,6893,6896
SPXUSD,20251205,164800,6897,6900,6897,6900
SPXUSD,20251205,164900,6900,6900,6900,6900
SPXUSD,20251205,165000,6901,6901,6899,6899
SPXUSD,20251205,165100,6898,6898,6897,6897
SPXUSD,20251205,165200,6898,6898,6893,6893
SPXUSD,20251205,165300,6894,6894,6889,6890
SPXUSD,20251205,165400,6889,6891,6889,6891
SPXUSD,20251205,165500,6892,6893,6891,6892
SPXUSD,20251205,165600,6891,6891,6889,6889
SPXUSD,20251205,165700,6888,6888,6885,6885
SPXUSD,20251205,165800,6884,6887,6883,6885
SPXUSD,20251205,165900,6884,6886,6884,6885
SPXUSD,20251205,170000,6886,6887,6886,6886
SPXUSD,20251205,170100,6887,6890,6887,6890
SPXUSD,20251205,170200,6889,6889,6886,6887
SPXUSD,20251205,170300,6886,6886,6885,6885
SPXUSD,20251205,170400,6886,6887,6885,6886
SPXUSD,20251205,170500,6887,6887,6886,6886
SPXUSD,20251205,170600,6885,6886,6885,6886
SPXUSD,20251205,170700,6887,6889,6887,6888
SPXUSD,20251205,170800,6887,6887,6884,6884
SPXUSD,20251205,170900,6885,6885,6885,6885
SPXUSD,20251205,171000,6885,6885,6883,6883
SPXUSD,20251205,171100,6884,6884,6883,6883
SPXUSD,20251205,171200,6882,6885,6880,6884
SPXUSD,20251205,171300,6884,6884,6883,6883
SPXUSD,20251205,171400,6884,6885,6883,6885
SPXUSD,20251205,171500,6884,6884,6881,6881
SPXUSD,20251205,171600,6880,6881,6879,6880
SPXUSD,20251205,171700,6879,6879,6878,6878
SPXUSD,20251205,171800,6877,6880,6877,6879
SPXUSD,20251205,171900,6880,6881,6879,6880
SPXUSD,20251205,172000,6879,6879,6878,6879
SPXUSD,20251205,172100,6878,6879,6877,6879
SPXUSD,20251205,172200,6880,6882,6880,6881
SPXUSD,20251205,172300,6882,6885,6882,6885
SPXUSD,20251205,172400,6886,6886,6882,6882
SPXUSD,20251205,172500,6881,6882,6880,6882
SPXUSD,20251205,172600,6883,6885,6883,6885
SPXUSD,20251205,172700,6886,6886,6884,6886
SPXUSD,20251205,172800,6885,6885,6883,6885
SPXUSD,20251205,172900,6884,6884,6880,6880
SPXUSD,20251205,173000,6879,6879,6879,6879
SPXUSD,20251205,173100,6878,6878,6876,6877
SPXUSD,20251205,173200,6876,6876,6872,6872
SPXUSD,20251205,173300,6871,6874,6871,6874
SPXUSD,20251205,173400,6873,6876,6873,6875
SPXUSD,20251205,173500,6876,6877,6873,6874
SPXUSD,20251205,173600,6875,6877,6874,6877
SPXUSD,20251205,173700,6876,6876,6874,6874
SPXUSD,20251205,173800,6873,6874,6872,6874
SPXUSD,20251205,173900,6873,6874,6873,6874
SPXUSD,20251205,174000,6875,6875,6874,6874
SPXUSD,20251205,174100,6873,6873,6871,6872
SPXUSD,20251205,174200,6871,6872,6870,6872
SPXUSD,20251205,174300,6871,6874,6871,6873
SPXUSD,20251205,174400,6874,6876,6874,6875
SPXUSD,20251205,174500,6874,6874,6873,6873
SPXUSD,20251205,174600,6873,6876,6873,6876
SPXUSD,20251205,174700,6877,6877,6875,6876
SPXUSD,20251205,174800,6875,6875,6873,6873
SPXUSD,20251205,174900,6874,6875,6874,6874
SPXUSD,20251205,175000,6873,6876,6873,6876
SPXUSD,20251205,175100,6877,6877,6875,6875
SPXUSD,20251205,175200,6876,6877,6876,6877
SPXUSD,20251205,175300,6878,6879,6878,6879
SPXUSD,20251205,175400,6879,6880,6879,6880
SPXUSD,20251205,175500,6880,6881,6880,6881
SPXUSD,20251205,175600,6882,6882,6880,6881
SPXUSD,20251205,175700,6882,6883,6882,6883
SPXUSD,20251205,175800,6883,6884,6883,6884
SPXUSD,20251205,175900,6883,6885,6883,6885
SPXUSD,20251205,180000,6884,6884,6880,6880
SPXUSD,20251205,180100,6879,6881,6879,6880
SPXUSD,20251205,180200,6879,6879,6876,6878
SPXUSD,20251205,180300,6877,6878,6876,6878
SPXUSD,20251205,180400,6879,6880,6879,6880
SPXUSD,20251205,180500,6881,6881,6879,6879
SPXUSD,20251205,180600,6878,6879,6878,6878
SPXUSD,20251205,180700,6879,6879,6877,6877
SPXUSD,20251205,180800,6878,6878,6876,6876
SPXUSD,20251205,180900,6875,6875,6875,6875
SPXUSD,20251205,181000,6875,6876,6874,6876
SPXUSD,20251205,181100,6875,6876,6875,6875
SPXUSD,20251205,181200,6874,6874,6873,6873
SPXUSD,20251205,181300,6874,6875,6874,6874
SPXUSD,20251205,181400,6874,6874,6873,6873
SPXUSD,20251205,181500,6874,6874,6873,6873
SPXUSD,20251205,181600,6873,6873,6873,6873
SPXUSD,20251205,181700,6874,6874,6873,6873
SPXUSD,20251205,181800,6874,6875,6874,6875
SPXUSD,20251205,181900,6874,6874,6873,6873
SPXUSD,20251205,182000,6874,6874,6873,6873
SPXUSD,20251205,182100,6874,6875,6874,6875
SPXUSD,20251205,182200,6874,6874,6873,6874
SPXUSD,20251205,182300,6874,6874,6874,6874
SPXUSD,20251205,182400,6873,6874,6873,6874
SPXUSD,20251205,182500,6874,6875,6873,6875
SPXUSD,20251205,182600,6876,6876,6875,6875
SPXUSD,20251205,182700,6874,6874,6874,6874
SPXUSD,20251205,182800,6874,6875,6874,6875
SPXUSD,20251205,182900,6874,6874,6874,6874
SPXUSD,20251205,183000,6873,6873,6873,6873
SPXUSD,20251205,183100,6874,6874,6873,6873
SPXUSD,20251205,183200,6872,6872,6871,6872
SPXUSD,20251205,183300,6871,6871,6871,6871
SPXUSD,20251205,183400,6870,6870,6870,6870
SPXUSD,20251205,183500,6870,6870,6870,6870
SPXUSD,20251205,183600,6870,6870,6868,6868
SPXUSD,20251205,183700,6867,6867,6866,6866
SPXUSD,20251205,183800,6865,6870,6865,6870
SPXUSD,20251205,183900,6869,6871,6869,6871
SPXUSD,20251205,184000,6872,6872,6871,6871
SPXUSD,20251205,184100,6870,6870,6868,6868
SPXUSD,20251205,184200,6869,6870,6869,6870
SPXUSD,20251205,184300,6869,6870,6869,6870
SPXUSD,20251205,184400,6869,6871,6869,6871
SPXUSD,20251205,184500,6872,6872,6872,6872
SPXUSD,20251205,184600,6871,6871,6870,6871
SPXUSD,20251205,184700,6872,6873,6872,6873
SPXUSD,20251205,184800,6873,6874,6873,6874
SPXUSD,20251205,184900,6874,6874,6873,6873
SPXUSD,20251205,185000,6873,6873,6873,6873
SPXUSD,20251205,185100,6874,6876,6874,6876
SPXUSD,20251205,185200,6877,6879,6877,6879
SPXUSD,20251205,185300,6880,6882,6880,6882
SPXUSD,20251205,185400,6881,6882,6881,6882
SPXUSD,20251205,185500,6882,6883,6882,6883
SPXUSD,20251205,185600,6882,6882,6881,6881
SPXUSD,20251205,185700,6880,6880,6880,6880
SPXUSD,20251205,185800,6881,6881,6881,6881
SPXUSD,20251205,185900,6881,6882,6881,6882
SPXUSD,20251205,190000,6882,6882,6882,6882
SPXUSD,20251205,190100,6882,6883,6882,6883
SPXUSD,20251205,190200,6883,6883,6883,6883
SPXUSD,20251205,190300,6883,6883,6882,6882
SPXUSD,20251205,190400,6883,6883,6883,6883
SPXUSD,20251205,190500,6883,6883,6883,6883
SPXUSD,20251205,190600,6883,6885,6883,6885
SPXUSD,20251205,190700,6884,6884,6884,6884
SPXUSD,20251205,190800,6883,6883,6883,6883
SPXUSD,20251205,190900,6883,6883,6883,6883
SPXUSD,20251205,191000,6884,6886,6884,6886
SPXUSD,20251205,191100,6885,6885,6885,6885
SPXUSD,20251205,191200,6885,6885,6885,6885
SPXUSD,20251205,191300,6884,6885,6884,6885
SPXUSD,20251205,191400,6884,6884,6883,6883
SPXUSD,20251205,191500,6884,6884,6882,6882
SPXUSD,20251205,191600,6882,6882,6880,6880
SPXUSD,20251205,191700,6881,6881,6881,6881
SPXUSD,20251205,191800,6882,6882,6882,6882
SPXUSD,20251205,191900,6882,6882,6880,6880
SPXUSD,20251205,192000,6880,6880,6880,6880
SPXUSD,20251205,192100,6879,6879,6878,6878
SPXUSD,20251205,192200,6877,6877,6876,6877
SPXUSD,20251205,192300,6876,6876,6875,6876
SPXUSD,20251205,192400,6877,6879,6877,6879
SPXUSD,20251205,192500,6879,6879,6879,6879
SPXUSD,20251205,192600,6878,6879,6878,6879
SPXUSD,20251205,192700,6880,6881,6880,6881
SPXUSD,20251205,192800,6882,6882,6882,6882
SPXUSD,20251205,192900,6883,6884,6883,6884
SPXUSD,20251205,193000,6885,6885,6885,6885
SPXUSD,20251205,193100,6885,6887,6885,6887
SPXUSD,20251205,193200,6888,6888,6886,6886
SPXUSD,20251205,193300,6885,6886,6885,6886
SPXUSD,20251205,193400,6886,6887,6886,6887
SPXUSD,20251205,193500,6888,6888,6888,6888
SPXUSD,20251205,193600,6888,6888,6886,6886
SPXUSD,20251205,193700,6885,6885,6885,6885
SPXUSD,20251205,193800,6885,6886,6885,6886
SPXUSD,20251205,193900,6886,6886,6886,6886
SPXUSD,20251205,194000,6886,6886,6885,6885
SPXUSD,20251205,194100,6884,6884,6884,6884
SPXUSD,20251205,194200,6884,6884,6882,6882
SPXUSD,20251205,194300,6883,6883,6881,6881
SPXUSD,20251205,194400,6881,6881,6881,6881
SPXUSD,20251205,194500,6882,6883,6882,6883
SPXUSD,20251205,194600,6883,6883,6883,6883
SPXUSD,20251205,194700,6882,6882,6882,6882
SPXUSD,20251205,194800,6883,6883,6883,6883
SPXUSD,20251205,194900,6883,6883,6882,6883
SPXUSD,20251205,195000,6884,6884,6884,6884
SPXUSD,20251205,195100,6884,6884,6883,6883
SPXUSD,20251205,195200,6882,6882,6881,6881
SPXUSD,20251205,195300,6881,6881,6881,6881
SPXUSD,20251205,195400,6882,6883,6882,6883
SPXUSD,20251205,195500,6883,6883,6882,6882
SPXUSD,20251205,195600,6883,6883,6882,6882
SPXUSD,20251205,195700,6881,6882,6881,6882
SPXUSD,20251205,195800,6882,6882,6882,6882
SPXUSD,20251205,195900,6882,6882,6882,6882
SPXUSD,20251205,200000,6882,6882,6881,6882
SPXUSD,20251205,200100,6881,6881,6880,6880
SPXUSD,20251205,200200,6879,6879,6878,6879
SPXUSD,20251205,200300,6879,6879,6879,6879
SPXUSD,20251205,200400,6880,6881,6880,6880
SPXUSD,20251205,200500,6880,6880,6880,6880
SPXUSD,20251205,200600,6879,6879,6879,6879
SPXUSD,20251205,200700,6880,6880,6880,6880
SPXUSD,20251205,200800,6880,6880,6880,6880
SPXUSD,20251205,200900,6881,6881,6880,6880
SPXUSD,20251205,201000,6881,6881,6881,6881
SPXUSD,20251205,201100,6881,6881,6881,6881
SPXUSD,20251205,201200,6881,6882,6881,6882
SPXUSD,20251205,201300,6881,6882,6881,6882
SPXUSD,20251205,201400,6882,6882,6882,6882
SPXUSD,20251205,201500,6883,6883,6883,6883
SPXUSD,20251205,201600,6882,6882,6882,6882
SPXUSD,20251205,201700,6882,6882,6878,6878
SPXUSD,20251205,201800,6878,6878,6878,6878
SPXUSD,20251205,201900,6879,6879,6879,6879
SPXUSD,20251205,202000,6880,6880,6880,6880
SPXUSD,20251205,202100,6879,6880,6879,6880
SPXUSD,20251205,202200,6880,6880,6880,6880
SPXUSD,20251205,202300,6879,6879,6879,6879
SPXUSD,20251205,202400,6879,6879,6877,6877
SPXUSD,20251205,202500,6876,6876,6876,6876
SPXUSD,20251205,202600,6876,6877,6876,6877
SPXUSD,20251205,202700,6878,6879,6878,6879
SPXUSD,20251205,202800,6880,6880,6880,6880
SPXUSD,20251205,202900,6879,6879,6879,6879
SPXUSD,20251205,203000,6879,6879,6878,6878
SPXUSD,20251205,203100,6879,6880,6879,6879
SPXUSD,20251205,203200,6878,6878,6878,6878
SPXUSD,20251205,203300,6877,6877,6876,6877
SPXUSD,20251205,203400,6878,6879,6878,6879
SPXUSD,20251205,203500,6879,6879,6879,6879
SPXUSD,20251205,203600,6878,6878,6878,6878
SPXUSD,20251205,203700,6877,6878,6877,6878
SPXUSD,20251205,203800,6877,6877,6877,6877
SPXUSD,20251205,203900,6878,6878,6878,6878
SPXUSD,20251205,204000,6878,6879,6878,6879
SPXUSD,20251205,204100,6879,6879,6879,6879
SPXUSD,20251205,204200,6879,6879,6879,6879
SPXUSD,20251205,204300,6880,6880,6878,6878
SPXUSD,20251205,204400,6877,6877,6876,6876
SPXUSD,20251205,204500,6877,6877,6877,6877
SPXUSD,20251205,204600,6877,6877,6877,6877
SPXUSD,20251205,204700,6876,6876,6876,6876
SPXUSD,20251205,204800,6876,6876,6876,6876
SPXUSD,20251205,204900,6876,6877,6876,6877
SPXUSD,20251205,205000,6877,6877,6877,6877
SPXUSD,20251205,205100,6876,6878,6876,6878
SPXUSD,20251205,205200,6878,6879,6878,6879
SPXUSD,20251205,205300,6880,6880,6880,6880
SPXUSD,20251205,205400,6879,6879,6879,6879
SPXUSD,20251205,205500,6879,6880,6879,6880
SPXUSD,20251205,205600,6880,6880,6880,6880
SPXUSD,20251205,205700,6881,6881,6881,6881
SPXUSD,20251205,205800,6882,6882,6882,6882
SPXUSD,20251205,205900,6882,6882,6882,6882
SPXUSD,20251205,210000,6882,6882,6882,6882
SPXUSD,20251205,210100,6882,6882,6882,6882
SPXUSD,20251205,210200,6881,6881,6880,6880
SPXUSD,20251205,210300,6879,6879,6879,6879
SPXUSD,20251205,210400,6879,6880,6879,6880
SPXUSD,20251205,210500,6880,6880,6879,6879
SPXUSD,20251205,210600,6879,6879,6879,6879
SPXUSD,20251205,210700,6879,6879,6878,6878
SPXUSD,20251205,210800,6878,6878,6878,6878
SPXUSD,20251205,210900,6878,6878,6878,6878
SPXUSD,20251205,211000,6877,6877,6877,6877
SPXUSD,20251205,211100,6876,6876,6876,6876
SPXUSD,20251205,211200,6877,6878,6877,6878
SPXUSD,20251205,211300,6879,6879,6879,6879
SPXUSD,20251205,211400,6878,6878,6878,6878
SPXUSD,20251205,211500,6878,6879,6878,6879
SPXUSD,20251205,211600,6879,6879,6879,6879
SPXUSD,20251205,211700,6879,6879,6879,6879
SPXUSD,20251205,211800,6880,6881,6880,6880
SPXUSD,20251205,211900,6880,6880,6880,6880
SPXUSD,20251205,212000,6881,6881,6881,6881
SPXUSD,20251205,212100,6881,6881,6881,6881
SPXUSD,20251205,212200,6881,6881,6880,6880
SPXUSD,20251205,212300,6879,6879,6879,6879
SPXUSD,20251205,212400,6879,6879,6879,6879
SPXUSD,20251205,212500,6879,6879,6879,6879
SPXUSD,20251205,212600,6879,6879,6878,6878
SPXUSD,20251205,212700,6877,6877,6877,6877
SPXUSD,20251205,212800,6878,6878,6877,6877
SPXUSD,20251205,212900,6878,6878,6878,6878
SPXUSD,20251205,213000,6878,6879,6878,6879
SPXUSD,20251205,213100,6878,6878,6878,6878
SPXUSD,20251205,213200,6877,6877,6877,6877
SPXUSD,20251205,213300,6876,6878,6876,6878
SPXUSD,20251205,213400,6877,6878,6877,6878
SPXUSD,20251205,213500,6878,6878,6878,6878
SPXUSD,20251205,213600,6877,6877,6877,6877
SPXUSD,20251205,213700,6877,6878,6877,6878
SPXUSD,20251205,213800,6878,6878,6878,6878
SPXUSD,20251205,213900,6879,6879,6878,6878
SPXUSD,20251205,214000,6878,6878,6877,6877
SPXUSD,20251205,214100,6877,6877,6877,6877
SPXUSD,20251205,214200,6876,6876,6876,6876
SPXUSD,20251205,214300,6875,6876,6875,6876
SPXUSD,20251205,214400,6877,6877,6877,6877
SPXUSD,20251205,214500,6878,6878,6878,6878
SPXUSD,20251205,214600,6878,6878,6877,6877
SPXUSD,20251205,214700,6876,6876,6874,6874
SPXUSD,20251205,214800,6873,6873,6870,6871
SPXUSD,20251205,214900,6870,6870,6869,6870
SPXUSD,20251205,215000,6869,6869,6869,6869
SPXUSD,20251205,215100,6869,6872,6869,6869
SPXUSD,20251205,215200,6868,6868,6866,6866
SPXUSD,20251205,215300,6867,6868,6867,6868
SPXUSD,20251205,215400,6869,6874,6868,6874
SPXUSD,20251205,215500,6873,6874,6869,6869
SPXUSD,20251205,215600,6870,6872,6870,6871
SPXUSD,20251205,215700,6871,6871,6871,6871
SPXUSD,20251205,215800,6871,6872,6871,6872
SPXUSD,20251205,215900,6873,6874,6873,6874
SPXUSD,20251205,220000,6875,6879,6875,6876
SPXUSD,20251205,220100,6875,6877,6875,6877
SPXUSD,20251205,220200,6877,6877,6877,6877
SPXUSD,20251205,220300,6877,6877,6877,6877
SPXUSD,20251205,220400,6878,6878,6877,6877
SPXUSD,20251205,220500,6877,6878,6877,6878
SPXUSD,20251205,220600,6878,6878,6878,6878
SPXUSD,20251205,220700,6878,6878,6878,6878
SPXUSD,20251205,220800,6879,6879,6879,6879
SPXUSD,20251205,220900,6880,6880,6880,6880
SPXUSD,20251205,221000,6880,6880,6879,6879
SPXUSD,20251205,221100,6879,6879,6879,6879
SPXUSD,20251205,221200,6879,6879,6879,6879
SPXUSD,20251205,221300,6878,6878,6878,6878
SPXUSD,20251205,221400,6878,6879,6878,6879
SPXUSD,20251205,221500,6879,6879,6879,6879
SPXUSD,20251205,221600,6879,6879,6879,6879
SPXUSD,20251205,221700,6879,6879,6879,6879
SPXUSD,20251205,221800,6879,6879,6879,6879
SPXUSD,20251205,221900,6879,6879,6879,6879
SPXUSD,20251205,222000,6879,6879,6879,6879
SPXUSD,20251205,222100,6879,6879,6879,6879
SPXUSD,20251205,222200,6879,6879,6879,6879
SPXUSD,20251205,222300,6879,6879,6879,6879
SPXUSD,20251205,222400,6880,6880,6880,6880
SPXUSD,20251205,222500,6880,6880,6880,6880
SPXUSD,20251205,222600,6880,6880,6880,6880
SPXUSD,20251205,222700,6880,6880,6880,6880
SPXUSD,20251205,222800,6880,6880,6880,6880
SPXUSD,20251205,222900,6880,6880,6880,6880
SPXUSD,20251205,223000,6880,6880,6880,6880
SPXUSD,20251205,223100,6880,6880,6880,6880
SPXUSD,20251205,223200,6880,6880,6880,6880
SPXUSD,20251205,223300,6880,6880,6880,6880
SPXUSD,20251205,223400,6880,6880,6880,6880
SPXUSD,20251205,223500,6880,6880,6880,6880
SPXUSD,20251205,223600,6880,6880,6880,6880
SPXUSD,20251205,223700,6880,6880,6880,6880
SPXUSD,20251205,223800,6880,6880,6880,6880
SPXUSD,20251205,223900,6880,6880,6880,6880
SPXUSD,20251205,224000,6880,6880,6880,6880
SPXUSD,20251205,224100,6880,6880,6880,6880
SPXUSD,20251205,224200,6880,6880,6880,6880
SPXUSD,20251205,224300,6880,6880,6880,6880
SPXUSD,20251205,224400,6880,6880,6880,6880
SPXUSD,20251205,224500,6880,6880,6880,6880
SPXUSD,20251205,224600,6880,6880,6880,6880
SPXUSD,20251205,224700,6880,6880,6880,6880
SPXUSD,20251205,224800,6880,6880,6880,6880
SPXUSD,20251205,224900,6880,6880,6880,6880
SPXUSD,20251205,225000,6880,6880,6880,6880
SPXUSD,20251205,225100,6880,6880,6880,6880
SPXUSD,20251205,225200,6880,6880,6880,6880
SPXUSD,20251205,225300,6880,6880,6880,6880
SPXUSD,20251205,225400,6880,6880,6880,6880
SPXUSD,20251205,225500,6880,6880,6880,6880
SPXUSD,20251205,225600,6880,6880,6880,6880
SPXUSD,20251205,225700,6880,6880,6880,6880
SPXUSD,20251205,225800,6880,6880,6880,6880
SPXUSD,20251205,225900,6880,6880,6880,6880
NDQUSD,20251205,000100,25626,25642,25626,25636
NDQUSD,20251205,000200,25637,25640,25635,25640
NDQUSD,20251205,000300,25639,25640,25638,25639
NDQUSD,20251205,000400,25640,25642,25640,25640
NDQUSD,20251205,000500,25641,25644,25641,25642
NDQUSD,20251205,000600,25641,25642,25636,25636
NDQUSD,20251205,000700,25635,25638,25633,25636
NDQUSD,20251205,000800,25636,25636,25636,25636
NDQUSD,20251205,000900,25635,25635,25633,25634
NDQUSD,20251205,001000,25633,25633,25630,25631
NDQUSD,20251205,001100,25632,25635,25630,25635
NDQUSD,20251205,001200,25634,25636,25633,25636
NDQUSD,20251205,001300,25635,25635,25634,25635
NDQUSD,20251205,001400,25634,25634,25625,25625
NDQUSD,20251205,001500,25626,25629,25625,25629
NDQUSD,20251205,001600,25628,25631,25627,25631
NDQUSD,20251205,001700,25630,25631,25629,25630
NDQUSD,20251205,001800,25630,25630,25629,25629
NDQUSD,20251205,001900,25628,25630,25628,25630
NDQUSD,20251205,002000,25630,25630,25629,25629
NDQUSD,20251205,002100,25629,25629,25628,25628
NDQUSD,20251205,002200,25626,25627,25626,25627
NDQUSD,20251205,002300,25628,25631,25628,25631
NDQUSD,20251205,002400,25630,25630,25625,25626
NDQUSD,20251205,002500,25627,25627,25626,25626
NDQUSD,20251205,002600,25627,25628,25627,25627
NDQUSD,20251205,002700,25628,25629,25628,25629
NDQUSD,20251205,002800,25630,25631,25628,25628
NDQUSD,20251205,002900,25627,25627,25627,25627
NDQUSD,20251205,003000,25628,25629,25628,25629
NDQUSD,20251205,003100,25630,25630,25628,25630
NDQUSD,20251205,003200,25629,25629,25628,25628
NDQUSD,20251205,003300,25629,25629,25623,25623
NDQUSD,20251205,003400,25624,25624,25614,25615
NDQUSD,20251205,003500,25614,25615,25610,25611
NDQUSD,20251205,003600,25612,25614,25611,25614
NDQUSD,20251205,003700,25615,25617,25615,25617
NDQUSD,20251205,003800,25616,25618,25616,25617
NDQUSD,20251205,003900,25616,25616,25615,25615
NDQUSD,20251205,004000,25616,25616,25616,25616
NDQUSD,20251205,004100,25615,25615,25614,25614
NDQUSD,20251205,004200,25614,25616,25613,25616
NDQUSD,20251205,004300,25617,25619,25617,25619
NDQUSD,20251205,004400,25620,25620,25616,25616
NDQUSD,20251205,004500,25615,25615,25613,25614
NDQUSD,20251205,004600,25615,25615,25612,25612
NDQUSD,20251205,004700,25611,25611,25606,25607
NDQUSD,20251205,004800,25608,25610,25608,25609
NDQUSD,20251205,004900,25610,25614,25610,25614
NDQUSD,20251205,005000,25615,25615,25615,25615
NDQUSD,20251205,005100,25616,25622,25616,25621
NDQUSD,20251205,005200,25620,25620,25617,25618
NDQUSD,20251205,005300,25619,25621,25619,25620
NDQUSD,20251205,005400,25619,25620,25619,25620
NDQUSD,20251205,005500,25621,25621,25620,25620
NDQUSD,20251205,005600,25621,25621,25621,25621
NDQUSD,20251205,005700,25621,25621,25618,25618
NDQUSD,20251205,005800,25619,25619,25615,25616
NDQUSD,20251205,005900,25615,25616,25615,25616
NDQUSD,20251205,010000,25617,25618,25616,25618
NDQUSD,20251205,010100,25619,25624,25617,25623
NDQUSD,20251205,010200,25624,25624,25616,25616
NDQUSD,20251205,010300,25615,25617,25611,25617
NDQUSD,20251205,010400,25618,25621,25616,25619
NDQUSD,20251205,010500,25620,25622,25619,25620
NDQUSD,20251205,010600,25621,25622,25616,25618
NDQUSD,20251205,010700,25617,25617,25613,25613
NDQUSD,20251205,010800,25612,25612,25609,25612
NDQUSD,20251205,010900,25611,25614,25608,25614
NDQUSD,20251205,011000,25615,25615,25613,25614
NDQUSD,20251205,011100,25613,25613,25612,25612
NDQUSD,20251205,011200,25613,25616,25613,25616
NDQUSD,20251205,011300,25615,25615,25614,25614
NDQUSD,20251205,011400,25615,25617,25615,25616
NDQUSD,20251205,011500,25617,25617,25614,25614
NDQUSD,20251205,011600,25615,25616,25614,25616
NDQUSD,20251205,011700,25617,25619,25617,25619
NDQUSD,20251205,011800,25618,25619,25616,25616
NDQUSD,20251205,011900,25617,25618,25615,25618
NDQUSD,20251205,012000,25619,25620,25619,25620
NDQUSD,20251205,012100,25619,25621,25618,25619
NDQUSD,20251205,012200,25620,25622,25620,25620
NDQUSD,20251205,012300,25621,25628,25620,25628
NDQUSD,20251205,012400,25627,25627,25624,25627
NDQUSD,20251205,012500,25628,25639,25628,25638
NDQUSD,20251205,012600,25637,25640,25636,25640
NDQUSD,20251205,012700,25639,25639,25631,25634
NDQUSD,20251205,012800,25635,25635,25633,25634
NDQUSD,20251205,012900,25635,25638,25635,25636
NDQUSD,20251205,013000,25635,25636,25634,25636
NDQUSD,20251205,013100,25635,25635,25632,25632
NDQUSD,20251205,013200,25633,25637,25633,25636
NDQUSD,20251205,013300,25635,25638,25634,25638
NDQUSD,20251205,013400,25639,25640,25638,25638
NDQUSD,20251205,013500,25640,25643,25640,25640
NDQUSD,20251205,013600,25641,25641,25639,25640
NDQUSD,20251205,013700,25639,25642,25638,25642
NDQUSD,20251205,013800,25643,25652,25643,25651
NDQUSD,20251205,013900,25650,25652,25650,25651
NDQUSD,20251205,014000,25650,25650,25646,25646
NDQUSD,20251205,014100,25645,25645,25641,25641
NDQUSD,20251205,014200,25642,25644,25641,25641
NDQUSD,20251205,014300,25640,25644,25637,25643
NDQUSD,20251205,014400,25642,25643,25640,25643
NDQUSD,20251205,014500,25642,25644,25641,25644
NDQUSD,20251205,014600,25645,25645,25640,25640
NDQUSD,20251205,014700,25641,25642,25639,25641
NDQUSD,20251205,014800,25642,25642,25642,25642
NDQUSD,20251205,014900,25643,25648,25643,25648
NDQUSD,20251205,015000,25649,25649,25647,25647
NDQUSD,20251205,015100,25646,25648,25645,25648
NDQUSD,20251205,015200,25647,25647,25645,25646
NDQUSD,20251205,015300,25645,25647,25644,25646
NDQUSD,20251205,015400,25645,25646,25645,25646
NDQUSD,20251205,015500,25647,25647,25644,25646
NDQUSD,20251205,015600,25645,25645,25644,25644
NDQUSD,20251205,015700,25645,25645,25644,25644
NDQUSD,20251205,015800,25644,25647,25644,25647
NDQUSD,20251205,015900,25648,25649,25648,25649
NDQUSD,20251205,020000,25648,25651,25648,25650
NDQUSD,20251205,020100,25651,25660,25650,25660
NDQUSD,20251205,020200,25659,25659,25656,25658
NDQUSD,20251205,020300,25657,25660,25656,25660
NDQUSD,20251205,020400,25661,25668,25661,25664
NDQUSD,20251205,020500,25663,25663,25660,25662
NDQUSD,20251205,020600,25661,25663,25655,25655
NDQUSD,20251205,020700,25656,25658,25651,25657
NDQUSD,20251205,020800,25658,25660,25658,25658
NDQUSD,20251205,020900,25657,25660,25657,25658
NDQUSD,20251205,021000,25657,25660,25656,25656
NDQUSD,20251205,021100,25655,25660,25655,25659
NDQUSD,20251205,021200,25658,25659,25656,25657
NDQUSD,20251205,021300,25658,25659,25657,25659
NDQUSD,20251205,021400,25658,25659,25658,25659
NDQUSD,20251205,021500,25658,25659,25657,25659
NDQUSD,20251205,021600,25660,25662,25659,25660
NDQUSD,20251205,021700,25661,25663,25660,25661
NDQUSD,20251205,021800,25662,25662,25659,25659
NDQUSD,20251205,021900,25658,25658,25656,25657
NDQUSD,20251205,022000,25658,25660,25658,25660
NDQUSD,20251205,022100,25661,25661,25660,25660
NDQUSD,20251205,022200,25660,25662,25660,25661
NDQUSD,20251205,022300,25662,25667,25662,25662
NDQUSD,20251205,022400,25663,25663,25661,25661
NDQUSD,20251205,022500,25662,25664,25662,25662
NDQUSD,20251205,022600,25661,25665,25661,25664
NDQUSD,20251205,022700,25663,25663,25659,25662
NDQUSD,20251205,022800,25661,25666,25661,25665
NDQUSD,20251205,022900,25666,25667,25665,25667
NDQUSD,20251205,023000,25666,25667,25666,25666
NDQUSD,20251205,023100,25664,25666,25663,25665
NDQUSD,20251205,023200,25666,25670,25666,25669
NDQUSD,20251205,023300,25670,25670,25668,25668
NDQUSD,20251205,023400,25667,25667,25665,25666
NDQUSD,20251205,023500,25665,25666,25664,25665
NDQUSD,20251205,023600,25666,25666,25666,25666
NDQUSD,20251205,023700,25666,25666,25662,25663
NDQUSD,20251205,023800,25664,25666,25663,25665
NDQUSD,20251205,023900,25666,25670,25666,25669
NDQUSD,20251205,024000,25668,25668,25667,25668
NDQUSD,20251205,024100,25669,25671,25669,25671
NDQUSD,20251205,024200,25670,25673,25670,25673
NDQUSD,20251205,024300,25674,25677,25672,25675
NDQUSD,20251205,024400,25674,25676,25674,25675
NDQUSD,20251205,024500,25676,25676,25673,25673
NDQUSD,20251205,024600,25672,25674,25672,25673
NDQUSD,20251205,024700,25674,25674,25673,25674
NDQUSD,20251205,024800,25675,25675,25674,25675
NDQUSD,20251205,024900,25676,25678,25676,25678
NDQUSD,20251205,025000,25677,25679,25677,25679
NDQUSD,20251205,025100,25678,25679,25678,25679
NDQUSD,20251205,025200,25680,25680,25679,25679
NDQUSD,20251205,025300,25679,25679,25679,25679
NDQUSD,20251205,025400,25678,25678,25678,25678
NDQUSD,20251205,025500,25677,25677,25675,25677
NDQUSD,20251205,025600,25678,25678,25677,25677
NDQUSD,20251205,025700,25676,25676,25674,25674
NDQUSD,20251205,025800,25675,25676,25675,25676
NDQUSD,20251205,025900,25676,25677,25676,25676
NDQUSD,20251205,030000,25677,25678,25677,25678
NDQUSD,20251205,030100,25679,25679,25678,25678
NDQUSD,20251205,030200,25678,25682,25678,25682
NDQUSD,20251205,030300,25681,25681,25679,25679
NDQUSD,20251205,030400,25678,25678,25676,25677
NDQUSD,20251205,030500,25678,25678,25677,25677
NDQUSD,20251205,030600,25678,25683,25678,25683
NDQUSD,20251205,030700,25684,25686,25684,25686
NDQUSD,20251205,030800,25685,25686,25685,25685
NDQUSD,20251205,030900,25684,25686,25684,25686
NDQUSD,20251205,031000,25687,25687,25686,25686
NDQUSD,20251205,031100,25685,25685,25683,25683
NDQUSD,20251205,031200,25682,25682,25681,25682
NDQUSD,20251205,031300,25683,25685,25683,25684
NDQUSD,20251205,031400,25683,25685,25683,25684
NDQUSD,20251205,031500,25683,25687,25683,25687
NDQUSD,20251205,031600,25688,25692,25688,25690
NDQUSD,20251205,031700,25689,25689,25686,25687
NDQUSD,20251205,031800,25688,25689,25686,25689
NDQUSD,20251205,031900,25690,25693,25690,25692
NDQUSD,20251205,032000,25693,25693,25692,25692
NDQUSD,20251205,032100,25691,25694,25691,25693
NDQUSD,20251205,032200,25692,25692,25692,25692
NDQUSD,20251205,032300,25692,25692,25689,25689
NDQUSD,20251205,032400,25688,25689,25688,25689
NDQUSD,20251205,032500,25689,25691,25689,25691
NDQUSD,20251205,032600,25692,25694,25692,25694
NDQUSD,20251205,032700,25695,25699,25695,25698
NDQUSD,20251205,032800,25699,25701,25699,25700
NDQUSD,20251205,032900,25701,25705,25701,25702
NDQUSD,20251205,033000,25703,25708,25703,25708
NDQUSD,20251205,033100,25707,25707,25702,25702
NDQUSD,20251205,033200,25701,25702,25700,25700
NDQUSD,20251205,033300,25699,25699,25696,25696
NDQUSD,20251205,033400,25695,25696,25695,25696
NDQUSD,20251205,033500,25697,25697,25694,25694
NDQUSD,20251205,033600,25695,25695,25692,25692
NDQUSD,20251205,033700,25692,25692,25692,25692
NDQUSD,20251205,033800,25693,25693,25691,25691
NDQUSD,20251205,033900,25692,25696,25692,25694
NDQUSD,20251205,034000,25693,25694,25692,25693
NDQUSD,20251205,034100,25692,25694,25692,25694
NDQUSD,20251205,034200,25693,25693,25692,25692
NDQUSD,20251205,034300,25691,25692,25691,25692
NDQUSD,20251205,034400,25691,25693,25691,25693
NDQUSD,20251205,034500,25693,25693,25693,25693
NDQUSD,20251205,034600,25692,25694,25692,25692
NDQUSD,20251205,034700,25693,25693,25691,25692
NDQUSD,20251205,034800,25691,25691,25690,25691
NDQUSD,20251205,034900,25690,25690,25690,25690
NDQUSD,20251205,035000,25690,25690,25690,25690
NDQUSD,20251205,035100,25692,25692,25692,25692
NDQUSD,20251205,035200,25691,25691,25689,25690
NDQUSD,20251205,035300,25689,25690,25689,25689
NDQUSD,20251205,035400,25688,25689,25688,25689
NDQUSD,20251205,035500,25688,25688,25687,25688
NDQUSD,20251205,035600,25687,25687,25684,25684
NDQUSD,20251205,035700,25683,25683,25681,25682
NDQUSD,20251205,035800,25681,25681,25680,25680
NDQUSD,20251205,035900,25679,25683,25679,25683
NDQUSD,20251205,040000,25684,25685,25683,25685
NDQUSD,20251205,040100,25686,25691,25686,25687
NDQUSD,20251205,040200,25686,25686,25683,25685
NDQUSD,20251205,040300,25684,25686,25684,25686
NDQUSD,20251205,040400,25685,25687,25685,25685
NDQUSD,20251205,040500,25686,25686,25685,25686
NDQUSD,20251205,040600,25685,25685,25684,25684
NDQUSD,20251205,040700,25685,25687,25685,25687
NDQUSD,20251205,040800,25686,25686,25686,25686
NDQUSD,20251205,040900,25686,25687,25686,25687
NDQUSD,20251205,041000,25686,25686,25686,25686
NDQUSD,20251205,041100,25685,25685,25685,25685
NDQUSD,20251205,041200,25685,25686,25684,25686
NDQUSD,20251205,041300,25685,25685,25681,25681
NDQUSD,20251205,041400,25682,25684,25682,25683
NDQUSD,20251205,041500,25684,25684,25683,25683
NDQUSD,20251205,041600,25683,25684,25683,25684
NDQUSD,20251205,041700,25685,25688,25685,25688
NDQUSD,20251205,041800,25689,25692,25689,25692
NDQUSD,20251205,041900,25693,25695,25693,25695
NDQUSD,20251205,042000,25696,25696,25696,25696
NDQUSD,20251205,042100,25695,25695,25693,25694
NDQUSD,20251205,042200,25693,25693,25691,25691
NDQUSD,20251205,042300,25690,25690,25689,25690
NDQUSD,20251205,042400,25691,25692,25690,25692
NDQUSD,20251205,042500,25691,25692,25691,25692
NDQUSD,20251205,042600,25692,25692,25692,25692
NDQUSD,20251205,042700,25692,25692,25688,25688
NDQUSD,20251205,042800,25689,25689,25687,25687
NDQUSD,20251205,042900,25686,25688,25686,25688
NDQUSD,20251205,043000,25689,25689,25689,25689
NDQUSD,20251205,043100,25690,25690,25688,25688
NDQUSD,20251205,043200,25689,25689,25684,25685
NDQUSD,20251205,043300,25684,25686,25681,25682
NDQUSD,20251205,043400,25683,25684,25683,25684
NDQUSD,20251205,043500,25685,25686,25685,25686
NDQUSD,20251205,043600,25687,25688,25686,25686
NDQUSD,20251205,043700,25685,25686,25685,25686
NDQUSD,20251205,043800,25685,25685,25682,25683
NDQUSD,20251205,043900,25684,25686,25684,25685
NDQUSD,20251205,044000,25686,25687,25685,25687
NDQUSD,20251205,044100,25688,25689,25687,25689
NDQUSD,20251205,044200,25688,25692,25688,25690
NDQUSD,20251205,044300,25689,25690,25688,25688
NDQUSD,20251205,044400,25689,25690,25688,25690
NDQUSD,20251205,044500,25690,25690,25690,25690
NDQUSD,20251205,044600,25689,25690,25688,25689
NDQUSD,20251205,044700,25690,25690,25689,25689
NDQUSD,20251205,044800,25690,25690,25688,25688
NDQUSD,20251205,044900,25687,25688,25687,25688
NDQUSD,20251205,045000,25688,25689,25688,25688
NDQUSD,20251205,045100,25689,25689,25688,25689
NDQUSD,20251205,045200,25690,25690,25690,25690
NDQUSD,20251205,045300,25691,25691,25690,25691
NDQUSD,20251205,045400,25692,25695,25692,25695
NDQUSD,20251205,045500,25694,25695,25694,25695
NDQUSD,20251205,045600,25696,25698,25696,25698
NDQUSD,20251205,045700,25697,25697,25695,25695
NDQUSD,20251205,045800,25696,25701,25696,25700
NDQUSD,20251205,045900,25701,25703,25700,25700
NDQUSD,20251205,050000,25701,25701,25697,25697
NDQUSD,20251205,050100,25696,25701,25694,25701
NDQUSD,20251205,050200,25702,25703,25702,25702
NDQUSD,20251205,050300,25703,25707,25703,25707
NDQUSD,20251205,050400,25706,25706,25706,25706
NDQUSD,20251205,050500,25707,25708,25707,25708
NDQUSD,20251205,050600,25707,25707,25707,25707
NDQUSD,20251205,050700,25708,25709,25706,25706
NDQUSD,20251205,050800,25707,25712,25707,25711
NDQUSD,20251205,050900,25710,25712,25710,25712
NDQUSD,20251205,051000,25713,25713,25710,25711
NDQUSD,20251205,051100,25712,25712,25710,25710
NDQUSD,20251205,051200,25709,25712,25709,25711
NDQUSD,20251205,051300,25712,25713,25712,25713
NDQUSD,20251205,051400,25712,25713,25711,25712
NDQUSD,20251205,051500,25711,25712,25710,25710
NDQUSD,20251205,051600,25709,25710,25708,25708
NDQUSD,20251205,051700,25707,25707,25702,25702
NDQUSD,20251205,051800,25703,25704,25702,25702
NDQUSD,20251205,051900,25701,25703,25701,25703
NDQUSD,20251205,052000,25704,25704,25704,25704
NDQUSD,20251205,052100,25705,25705,25704,25704
NDQUSD,20251205,052200,25703,25705,25703,25705
NDQUSD,20251205,052300,25706,25707,25703,25703
NDQUSD,20251205,052400,25704,25704,25702,25702
NDQUSD,20251205,052500,25701,25701,25698,25698
NDQUSD,20251205,052600,25699,25700,25699,25700
NDQUSD,20251205,052700,25701,25702,25701,25701
NDQUSD,20251205,052800,25702,25702,25695,25697
NDQUSD,20251205,052900,25698,25700,25698,25698
NDQUSD,20251205,053000,25699,25703,25699,25703
NDQUSD,20251205,053100,25702,25703,25700,25703
NDQUSD,20251205,053200,25704,25704,25702,25703
NDQUSD,20251205,053300,25704,25705,25704,25705
NDQUSD,20251205,053400,25706,25707,25706,25707
NDQUSD,20251205,053500,25706,25706,25706,25706
NDQUSD,20251205,053600,25707,25708,25706,25706
NDQUSD,20251205,053700,25707,25708,25707,25708
NDQUSD,20251205,053800,25708,25708,25706,25706
NDQUSD,20251205,053900,25706,25706,25705,25706
NDQUSD,20251205,054000,25707,25707,25707,25707
NDQUSD,20251205,054100,25706,25706,25704,25705
NDQUSD,20251205,054200,25704,25704,25703,25703
NDQUSD,20251205,054300,25704,25704,25700,25700
NDQUSD,20251205,054400,25701,25702,25701,25702
NDQUSD,20251205,054500,25701,25701,25700,25700
NDQUSD,20251205,054600,25700,25700,25697,25697
NDQUSD,20251205,054700,25698,25699,25698,25699
NDQUSD,20251205,054800,25698,25700,25698,25700
NDQUSD,20251205,054900,25701,25702,25701,25702
NDQUSD,20251205,055000,25701,25701,25701,25701
NDQUSD,20251205,055100,25702,25703,25702,25703
NDQUSD,20251205,055200,25704,25704,25702,25702
NDQUSD,20251205,055300,25703,25703,25702,25703
NDQUSD,20251205,055400,25704,25705,25704,25705
NDQUSD,20251205,055500,25706,25706,25705,25706
NDQUSD,20251205,055600,25707,25708,25707,25708
NDQUSD,20251205,055700,25709,25709,25707,25707
NDQUSD,20251205,055800,25708,25710,25708,25710
NDQUSD,20251205,055900,25710,25710,25709,25709
NDQUSD,20251205,060000,25708,25708,25708,25708
NDQUSD,20251205,060100,25709,25712,25709,25712
NDQUSD,20251205,060200,25713,25714,25712,25714
NDQUSD,20251205,060300,25714,25715,25714,25715
NDQUSD,20251205,060400,25714,25715,25714,25714
NDQUSD,20251205,060500,25713,25713,25711,25712
NDQUSD,20251205,060600,25712,25712,25709,25710
NDQUSD,20251205,060700,25711,25712,25710,25710
NDQUSD,20251205,060800,25710,25711,25710,25711
NDQUSD,20251205,060900,25712,25713,25712,25713
NDQUSD,20251205,061000,25714,25717,25714,25714
NDQUSD,20251205,061100,25715,25716,25715,25715
NDQUSD,20251205,061200,25716,25716,25714,25716
NDQUSD,20251205,061300,25715,25715,25714,25715
NDQUSD,20251205,061400,25714,25714,25714,25714
NDQUSD,20251205,061500,25713,25713,25712,25712
NDQUSD,20251205,061600,25711,25713,25711,25713
NDQUSD,20251205,061700,25714,25714,25713,25713
NDQUSD,20251205,061800,25714,25715,25714,25714
NDQUSD,20251205,061900,25714,25714,25714,25714
NDQUSD,20251205,062000,25713,25713,25712,25712
NDQUSD,20251205,062100,25713,25713,25713,25713
NDQUSD,20251205,062200,25712,25712,25712,25712
NDQUSD,20251205,062300,25712,25712,25711,25711
NDQUSD,20251205,062400,25710,25710,25709,25709
NDQUSD,20251205,062500,25710,25710,25709,25710
NDQUSD,20251205,062600,25711,25712,25711,25711
NDQUSD,20251205,062700,25712,25712,25710,25710
NDQUSD,20251205,062800,25711,25712,25711,25711
NDQUSD,20251205,062900,25712,25714,25712,25713
NDQUSD,20251205,063000,25712,25712,25710,25710
NDQUSD,20251205,063100,25709,25709,25705,25705
NDQUSD,20251205,063200,25706,25708,25706,25707
NDQUSD,20251205,063300,25706,25708,25706,25708
NDQUSD,20251205,063400,25709,25709,25707,25707
NDQUSD,20251205,063500,25708,25708,25708,25708
NDQUSD,20251205,063600,25708,25708,25706,25707
NDQUSD,20251205,063700,25706,25707,25705,25707
NDQUSD,20251205,063800,25708,25708,25708,25708
NDQUSD,20251205,063900,25708,25711,25708,25711
NDQUSD,20251205,064000,25712,25712,25712,25712
NDQUSD,20251205,064100,25713,25713,25712,25712
NDQUSD,20251205,064200,25713,25714,25713,25714
NDQUSD,20251205,064300,25714,25714,25714,25714
NDQUSD,20251205,064400,25713,25717,25713,25714
NDQUSD,20251205,064500,25715,25716,25715,25715
NDQUSD,20251205,064600,25716,25717,25716,25717
NDQUSD,20251205,064700,25716,25716,25716,25716
NDQUSD,20251205,064800,25716,25716,25716,25716
NDQUSD,20251205,064900,25715,25715,25714,25714
NDQUSD,20251205,065000,25715,25715,25714,25714
NDQUSD,20251205,065100,25713,25713,25712,25713
NDQUSD,20251205,065200,25714,25714,25714,25714
NDQUSD,20251205,065300,25714,25714,25714,25714
NDQUSD,20251205,065400,25715,25715,25714,25714
NDQUSD,20251205,065500,25714,25714,25714,25714
NDQUSD,20251205,065600,25715,25716,25715,25716
NDQUSD,20251205,065700,25716,25718,25716,25718
NDQUSD,20251205,065800,25719,25720,25718,25720
NDQUSD,20251205,065900,25719,25720,25719,25720
NDQUSD,20251205,070000,25720,25720,25720,25720
NDQUSD,20251205,070100,25719,25719,25718,25718
NDQUSD,20251205,070200,25719,25720,25719,25720
NDQUSD,20251205,070300,25720,25720,25720,25720
NDQUSD,20251205,070400,25721,25721,25721,25721
NDQUSD,20251205,070500,25722,25722,25721,25721
NDQUSD,20251205,070600,25722,25722,25722,25722
NDQUSD,20251205,070700,25722,25722,25720,25720
NDQUSD,20251205,070800,25721,25721,25721,25721
NDQUSD,20251205,070900,25721,25723,25721,25723
NDQUSD,20251205,071000,25724,25725,25723,25723
NDQUSD,20251205,071100,25722,25722,25720,25720
NDQUSD,20251205,071200,25719,25724,25719,25724
NDQUSD,20251205,071300,25725,25726,25722,25722
NDQUSD,20251205,071400,25721,25721,25720,25721
NDQUSD,20251205,071500,25722,25722,25720,25720
NDQUSD,20251205,071600,25720,25722,25720,25722
NDQUSD,20251205,071700,25723,25724,25723,25724
NDQUSD,20251205,071800,25725,25726,25724,25726
NDQUSD,20251205,071900,25725,25725,25721,25721
NDQUSD,20251205,072000,25720,25720,25718,25718
NDQUSD,20251205,072100,25717,25717,25716,25716
NDQUSD,20251205,072200,25717,25718,25717,25718
NDQUSD,20251205,072300,25719,25720,25718,25719
NDQUSD,20251205,072400,25718,25718,25718,25718
NDQUSD,20251205,072500,25719,25719,25718,25718
NDQUSD,20251205,072600,25718,25718,25718,25718
NDQUSD,20251205,072700,25716,25716,25714,25716
NDQUSD,20251205,072800,25716,25716,25716,25716
NDQUSD,20251205,072900,25717,25717,25716,25716
NDQUSD,20251205,073000,25717,25717,25716,25716
NDQUSD,20251205,073100,25717,25719,25717,25717
NDQUSD,20251205,073200,25716,25716,25708,25708
NDQUSD,20251205,073300,25707,25708,25706,25707
NDQUSD,20251205,073400,25708,25709,25701,25702
NDQUSD,20251205,073500,25703,25706,25702,25706
NDQUSD,20251205,073600,25707,25708,25706,25708
NDQUSD,20251205,073700,25707,25707,25704,25704
NDQUSD,20251205,073800,25705,25705,25704,25704
NDQUSD,20251205,073900,25704,25708,25704,25708
NDQUSD,20251205,074000,25707,25707,25706,25706
NDQUSD,20251205,074100,25707,25711,25707,25710
NDQUSD,20251205,074200,25711,25718,25711,25718
NDQUSD,20251205,074300,25719,25720,25719,25720
NDQUSD,20251205,074400,25719,25719,25718,25718
NDQUSD,20251205,074500,25717,25717,25714,25714
NDQUSD,20251205,074600,25713,25714,25713,25714
NDQUSD,20251205,074700,25715,25716,25715,25716
NDQUSD,20251205,074800,25716,25716,25715,25715
NDQUSD,20251205,074900,25716,25716,25714,25714
NDQUSD,20251205,075000,25714,25714,25712,25712
NDQUSD,20251205,075100,25711,25712,25711,25712
NDQUSD,20251205,075200,25711,25711,25710,25710
NDQUSD,20251205,075300,25710,25711,25710,25711
NDQUSD,20251205,075400,25710,25710,25706,25706
NDQUSD,20251205,075500,25707,25707,25706,25706
NDQUSD,20251205,075600,25707,25707,25707,25707
NDQUSD,20251205,075700,25707,25708,25707,25707
NDQUSD,20251205,075800,25708,25711,25708,25711
NDQUSD,20251205,075900,25712,25712,25709,25709
NDQUSD,20251205,080000,25708,25708,25708,25708
NDQUSD,20251205,080100,25707,25708,25703,25706
NDQUSD,20251205,080200,25705,25706,25704,25706
NDQUSD,20251205,080300,25707,25710,25707,25709
NDQUSD,20251205,080400,25710,25710,25706,25709
NDQUSD,20251205,080500,25710,25713,25710,25713
NDQUSD,20251205,080600,25714,25718,25713,25718
NDQUSD,20251205,080700,25719,25724,25719,25724
NDQUSD,20251205,080800,25725,25725,25719,25719
NDQUSD,20251205,080900,25718,25718,25714,25714
NDQUSD,20251205,081000,25715,25715,25714,25714
NDQUSD,20251205,081100,25713,25713,25709,25709
NDQUSD,20251205,081200,25708,25714,25708,25713
NDQUSD,20251205,081300,25712,25714,25710,25710
NDQUSD,20251205,081400,25711,25713,25710,25713
NDQUSD,20251205,081500,25712,25712,25710,25711
NDQUSD,20251205,081600,25710,25710,25707,25710
NDQUSD,20251205,081700,25709,25712,25709,25712
NDQUSD,20251205,081800,25713,25713,25710,25711
NDQUSD,20251205,081900,25710,25710,25708,25709
NDQUSD,20251205,082000,25708,25708,25707,25708
NDQUSD,20251205,082100,25709,25711,25709,25710
NDQUSD,20251205,082200,25711,25712,25711,25712
NDQUSD,20251205,082300,25713,25716,25713,25716
NDQUSD,20251205,082400,25717,25718,25717,25717
NDQUSD,20251205,082500,25718,25719,25718,25719
NDQUSD,20251205,082600,25720,25720,25720,25720
NDQUSD,20251205,082700,25720,25721,25720,25721
NDQUSD,20251205,082800,25722,25722,25722,25722
NDQUSD,20251205,082900,25722,25723,25722,25722
NDQUSD,20251205,083000,25721,25721,25720,25720
NDQUSD,20251205,083100,25721,25721,25720,25720
NDQUSD,20251205,083200,25721,25724,25721,25724
NDQUSD,20251205,083300,25723,25724,25723,25723
NDQUSD,20251205,083400,25724,25724,25721,25721
NDQUSD,20251205,083500,25720,25720,25718,25718
NDQUSD,20251205,083600,25718,25718,25718,25718
NDQUSD,20251205,083700,25719,25723,25719,25722
NDQUSD,20251205,083800,25723,25723,25722,25722
NDQUSD,20251205,083900,25723,25723,25722,25722
NDQUSD,20251205,084000,25721,25721,25718,25721
NDQUSD,20251205,084100,25720,25720,25712,25712
NDQUSD,20251205,084200,25713,25716,25713,25716
NDQUSD,20251205,084300,25717,25717,25714,25716
NDQUSD,20251205,084400,25715,25715,25715,25715
NDQUSD,20251205,084500,25714,25715,25714,25715
NDQUSD,20251205,084600,25714,25717,25714,25717
NDQUSD,20251205,084700,25718,25718,25714,25714
NDQUSD,20251205,084800,25713,25715,25713,25715
NDQUSD,20251205,084900,25716,25716,25715,25715
NDQUSD,20251205,085000,25716,25719,25716,25719
NDQUSD,20251205,085100,25718,25718,25717,25718
NDQUSD,20251205,085200,25719,25720,25719,25720
NDQUSD,20251205,085300,25721,25722,25721,25722
NDQUSD,20251205,085400,25723,25723,25722,25722
NDQUSD,20251205,085500,25723,25723,25722,25722
NDQUSD,20251205,085600,25723,25723,25723,25723
NDQUSD,20251205,085700,25724,25724,25721,25723
NDQUSD,20251205,085800,25722,25722,25721,25721
NDQUSD,20251205,085900,25720,25722,25720,25722
NDQUSD,20251205,090000,25721,25721,25720,25720
NDQUSD,20251205,090100,25721,25724,25720,25722
NDQUSD,20251205,090200,25721,25723,25719,25722
NDQUSD,20251205,090300,25721,25740,25721,25740
NDQUSD,20251205,090400,25741,25741,25734,25736
NDQUSD,20251205,090500,25735,25735,25730,25732
NDQUSD,20251205,090600,25731,25734,25731,25733
NDQUSD,20251205,090700,25732,25733,25726,25733
NDQUSD,20251205,090800,25732,25732,25727,25728
NDQUSD,20251205,090900,25727,25729,25727,25727
NDQUSD,20251205,091000,25728,25730,25727,25730
NDQUSD,20251205,091100,25731,25735,25731,25733
NDQUSD,20251205,091200,25732,25733,25730,25730
NDQUSD,20251205,091300,25729,25731,25729,25731
NDQUSD,20251205,091400,25732,25733,25732,25732
NDQUSD,20251205,091500,25733,25733,25730,25731
NDQUSD,20251205,091600,25730,25734,25728,25734
NDQUSD,20251205,091700,25735,25736,25732,25736
NDQUSD,20251205,091800,25735,25736,25734,25735
NDQUSD,20251205,091900,25734,25734,25734,25734
NDQUSD,20251205,092000,25735,25739,25735,25739
NDQUSD,20251205,092100,25740,25743,25740,25741
NDQUSD,20251205,092200,25742,25751,25742,25744
NDQUSD,20251205,092300,25743,25747,25743,25745
NDQUSD,20251205,092400,25746,25749,25745,25745
NDQUSD,20251205,092500,25746,25747,25745,25746
NDQUSD,20251205,092600,25747,25748,25741,25747
NDQUSD,20251205,092700,25746,25748,25744,25744
NDQUSD,20251205,092800,25745,25745,25739,25739
NDQUSD,20251205,092900,25736,25738,25729,25738
NDQUSD,20251205,093000,25737,25738,25734,25734
NDQUSD,20251205,093100,25733,25735,25732,25732
NDQUSD,20251205,093200,25733,25736,25732,25735
NDQUSD,20251205,093300,25736,25737,25736,25737
NDQUSD,20251205,093400,25738,25738,25735,25736
NDQUSD,20251205,093500,25737,25744,25737,25739
NDQUSD,20251205,093600,25738,25740,25738,25740
NDQUSD,20251205,093700,25741,25741,25739,25740
NDQUSD,20251205,093800,25741,25743,25739,25739
NDQUSD,20251205,093900,25740,25740,25734,25736
NDQUSD,20251205,094000,25737,25740,25737,25740
NDQUSD,20251205,094100,25741,25741,25740,25740
NDQUSD,20251205,094200,25739,25741,25739,25740
NDQUSD,20251205,094300,25739,25739,25736,25737
NDQUSD,20251205,094400,25736,25740,25736,25740
NDQUSD,20251205,094500,25741,25743,25741,25743
NDQUSD,20251205,094600,25742,25743,25742,25743
NDQUSD,20251205,094700,25742,25742,25740,25742
NDQUSD,20251205,094800,25741,25742,25738,25738
NDQUSD,20251205,094900,25739,25741,25738,25738
NDQUSD,20251205,095000,25737,25740,25737,25739
NDQUSD,20251205,095100,25738,25740,25737,25737
NDQUSD,20251205,095200,25736,25736,25731,25732
NDQUSD,20251205,095300,25731,25733,25730,25730
NDQUSD,20251205,095400,25729,25729,25725,25726
NDQUSD,20251205,095500,25727,25730,25723,25724
NDQUSD,20251205,095600,25723,25728,25723,25728
NDQUSD,20251205,095700,25729,25731,25728,25731
NDQUSD,20251205,095800,25730,25730,25725,25725
NDQUSD,20251205,095900,25726,25726,25722,25723
NDQUSD,20251205,100000,25722,25723,25721,25722
NDQUSD,20251205,100100,25721,25723,25716,25718
NDQUSD,20251205,100200,25719,25721,25718,25718
NDQUSD,20251205,100300,25717,25717,25715,25715
NDQUSD,20251205,100400,25716,25720,25715,25720
NDQUSD,20251205,100500,25721,25728,25721,25728
NDQUSD,20251205,100600,25729,25731,25729,25729
NDQUSD,20251205,100700,25730,25730,25724,25724
NDQUSD,20251205,100800,25723,25724,25722,25723
NDQUSD,20251205,100900,25722,25724,25720,25722
NDQUSD,20251205,101000,25721,25722,25718,25718
NDQUSD,20251205,101100,25719,25721,25716,25719
NDQUSD,20251205,101200,25720,25720,25716,25716
NDQUSD,20251205,101300,25715,25716,25715,25716
NDQUSD,20251205,101400,25715,25715,25711,25711
NDQUSD,20251205,101500,25710,25713,25709,25713
NDQUSD,20251205,101600,25712,25716,25711,25713
NDQUSD,20251205,101700,25714,25716,25712,25716
NDQUSD,20251205,101800,25717,25718,25717,25717
NDQUSD,20251205,101900,25716,25716,25712,25712
NDQUSD,20251205,102000,25711,25712,25710,25711
NDQUSD,20251205,102100,25712,25716,25712,25714
NDQUSD,20251205,102200,25715,25715,25712,25713
NDQUSD,20251205,102300,25714,25714,25714,25714
NDQUSD,20251205,102400,25714,25714,25712,25713
NDQUSD,20251205,102500,25714,25715,25714,25714
NDQUSD,20251205,102600,25715,25721,25715,25720
NDQUSD,20251205,102700,25721,25724,25721,25724
NDQUSD,20251205,102800,25723,25723,25720,25720
NDQUSD,20251205,102900,25719,25722,25719,25722
NDQUSD,20251205,103000,25723,25724,25722,25724
NDQUSD,20251205,103100,25725,25725,25721,25722
NDQUSD,20251205,103200,25721,25721,25720,25720
NDQUSD,20251205,103300,25719,25720,25718,25720
NDQUSD,20251205,103400,25721,25722,25719,25719
NDQUSD,20251205,103500,25718,25718,25716,25716
NDQUSD,20251205,103600,25715,25715,25714,25714
NDQUSD,20251205,103700,25715,25718,25715,25718
NDQUSD,20251205,103800,25717,25717,25710,25710
NDQUSD,20251205,103900,25709,25711,25708,25710
NDQUSD,20251205,104000,25709,25709,25708,25708
NDQUSD,20251205,104100,25707,25708,25705,25705
NDQUSD,20251205,104200,25706,25708,25706,25706
NDQUSD,20251205,104300,25706,25706,25704,25704
NDQUSD,20251205,104400,25703,25705,25703,25705
NDQUSD,20251205,104500,25706,25708,25706,25707
NDQUSD,20251205,104600,25708,25712,25708,25710
NDQUSD,20251205,104700,25711,25711,25710,25710
NDQUSD,20251205,104800,25709,25711,25709,25710
NDQUSD,20251205,104900,25709,25710,25708,25709
NDQUSD,20251205,105000,25709,25709,25709,25709
NDQUSD,20251205,105100,25710,25711,25710,25711
NDQUSD,20251205,105200,25710,25712,25710,25712
NDQUSD,20251205,105300,25711,25711,25710,25710
NDQUSD,20251205,105400,25710,25710,25710,25710
NDQUSD,20251205,105500,25711,25711,25709,25710
NDQUSD,20251205,105600,25709,25712,25708,25712
NDQUSD,20251205,105700,25713,25714,25713,25714
NDQUSD,20251205,105800,25715,25715,25714,25714
NDQUSD,20251205,105900,25714,25716,25714,25716
NDQUSD,20251205,110000,25716,25716,25715,25715
NDQUSD,20251205,110100,25714,25716,25714,25714
NDQUSD,20251205,110200,25715,25719,25715,25718
NDQUSD,20251205,110300,25719,25719,25714,25714
NDQUSD,20251205,110400,25713,25713,25712,25712
NDQUSD,20251205,110500,25711,25713,25710,25713
NDQUSD,20251205,110600,25714,25715,25714,25715
NDQUSD,20251205,110700,25716,25716,25710,25710
NDQUSD,20251205,110800,25711,25711,25710,25710
NDQUSD,20251205,110900,25711,25715,25711,25714
NDQUSD,20251205,111000,25715,25718,25715,25718
NDQUSD,20251205,111100,25719,25720,25718,25720
NDQUSD,20251205,111200,25719,25722,25719,25722
NDQUSD,20251205,111300,25721,25728,25721,25726
NDQUSD,20251205,111400,25725,25727,25720,25721
NDQUSD,20251205,111500,25722,25722,25718,25718
NDQUSD,20251205,111600,25719,25720,25716,25719
NDQUSD,20251205,111700,25720,25722,25720,25722
NDQUSD,20251205,111800,25723,25723,25722,25722
NDQUSD,20251205,111900,25722,25723,25721,25721
NDQUSD,20251205,112000,25722,25723,25722,25723
NDQUSD,20251205,112100,25722,25723,25721,25723
NDQUSD,20251205,112200,25722,25722,25722,25722
NDQUSD,20251205,112300,25721,25721,25719,25721
NDQUSD,20251205,112400,25722,25722,25721,25721
NDQUSD,20251205,112500,25721,25721,25720,25721
NDQUSD,20251205,112600,25720,25721,25720,25720
NDQUSD,20251205,112700,25720,25720,25720,25720
NDQUSD,20251205,112800,25719,25719,25717,25717
NDQUSD,20251205,112900,25718,25719,25718,25719
NDQUSD,20251205,113000,25720,25722,25720,25722
NDQUSD,20251205,113100,25722,25722,25721,25721
NDQUSD,20251205,113200,25720,25721,25719,25720
NDQUSD,20251205,113300,25721,25722,25720,25722
NDQUSD,20251205,113400,25721,25721,25719,25719
NDQUSD,20251205,113500,25718,25720,25718,25720
NDQUSD,20251205,113600,25721,25722,25721,25722
NDQUSD,20251205,113700,25721,25723,25721,25723
NDQUSD,20251205,113800,25724,25724,25720,25720
NDQUSD,20251205,113900,25719,25719,25719,25719
NDQUSD,20251205,114000,25720,25722,25720,25722
NDQUSD,20251205,114100,25723,25725,25723,25723
NDQUSD,20251205,114200,25722,25722,25721,25722
NDQUSD,20251205,114300,25722,25726,25722,25726
NDQUSD,20251205,114400,25725,25727,25724,25727
NDQUSD,20251205,114500,25726,25728,25726,25727
NDQUSD,20251205,114600,25726,25726,25724,25725
NDQUSD,20251205,114700,25724,25724,25724,25724
NDQUSD,20251205,114800,25724,25725,25724,25724
NDQUSD,20251205,114900,25725,25725,25721,25721
NDQUSD,20251205,115000,25720,25722,25720,25721
NDQUSD,20251205,115100,25722,25722,25721,25721
NDQUSD,20251205,115200,25722,25724,25722,25723
NDQUSD,20251205,115300,25724,25724,25720,25720
NDQUSD,20251205,115400,25721,25723,25721,25721
NDQUSD,20251205,115500,25720,25720,25717,25717
NDQUSD,20251205,115600,25718,25718,25717,25717
NDQUSD,20251205,115700,25716,25718,25713,25713
NDQUSD,20251205,115800,25712,25712,25710,25710
NDQUSD,20251205,115900,25711,25713,25711,25713
NDQUSD,20251205,120000,25714,25715,25713,25713
NDQUSD,20251205,120100,25712,25713,25702,25702
NDQUSD,20251205,120200,25703,25707,25703,25707
NDQUSD,20251205,120300,25708,25713,25708,25712
NDQUSD,20251205,120400,25711,25714,25710,25714
NDQUSD,20251205,120500,25715,25716,25712,25712
NDQUSD,20251205,120600,25711,25712,25709,25712
NDQUSD,20251205,120700,25713,25717,25713,25716
NDQUSD,20251205,120800,25717,25718,25717,25718
NDQUSD,20251205,120900,25719,25721,25716,25716
NDQUSD,20251205,121000,25715,25715,25715,25715
NDQUSD,20251205,121100,25714,25715,25712,25713
NDQUSD,20251205,121200,25713,25714,25713,25714
NDQUSD,20251205,121300,25715,25716,25713,25714
NDQUSD,20251205,121400,25715,25716,25715,25716
NDQUSD,20251205,121500,25715,25717,25714,25717
NDQUSD,20251205,121600,25718,25718,25714,25714
NDQUSD,20251205,121700,25713,25713,25708,25709
NDQUSD,20251205,121800,25710,25713,25710,25712
NDQUSD,20251205,121900,25711,25713,25710,25710
NDQUSD,20251205,122000,25709,25714,25708,25714
NDQUSD,20251205,122100,25715,25720,25715,25720
NDQUSD,20251205,122200,25719,25723,25719,25722
NDQUSD,20251205,122300,25721,25721,25720,25720
NDQUSD,20251205,122400,25719,25719,25718,25719
NDQUSD,20251205,122500,25720,25720,25717,25717
NDQUSD,20251205,122600,25716,25717,25715,25717
NDQUSD,20251205,122700,25718,25718,25716,25716
NDQUSD,20251205,122800,25717,25722,25717,25722
NDQUSD,20251205,122900,25721,25721,25719,25719
NDQUSD,20251205,123000,25720,25720,25720,25720
NDQUSD,20251205,123100,25720,25721,25719,25721
NDQUSD,20251205,123200,25720,25720,25712,25715
NDQUSD,20251205,123300,25716,25717,25712,25716
NDQUSD,20251205,123400,25715,25716,25714,25716
NDQUSD,20251205,123500,25718,25718,25715,25717
NDQUSD,20251205,123600,25716,25717,25715,25715
NDQUSD,20251205,123700,25716,25716,25713,25715
NDQUSD,20251205,123800,25716,25716,25714,25714
NDQUSD,20251205,123900,25715,25716,25715,25715
NDQUSD,20251205,124000,25716,25716,25713,25713
NDQUSD,20251205,124100,25714,25714,25713,25713
NDQUSD,20251205,124200,25714,25716,25713,25715
NDQUSD,20251205,124300,25716,25716,25713,25713
NDQUSD,20251205,124400,25712,25713,25712,25713
NDQUSD,20251205,124500,25713,25714,25713,25714
NDQUSD,20251205,124600,25715,25715,25714,25714
NDQUSD,20251205,124700,25715,25716,25713,25714
NDQUSD,20251205,124800,25715,25716,25715,25716
NDQUSD,20251205,124900,25715,25716,25714,25716
NDQUSD,20251205,125000,25717,25718,25717,25718
NDQUSD,20251205,125100,25717,25717,25716,25716
NDQUSD,20251205,125200,25715,25716,25715,25716
NDQUSD,20251205,125300,25717,25717,25716,25716
NDQUSD,20251205,125400,25716,25717,25716,25717
NDQUSD,20251205,125500,25716,25716,25714,25714
NDQUSD,20251205,125600,25715,25718,25715,25716
NDQUSD,20251205,125700,25717,25717,25716,25717
NDQUSD,20251205,125800,25718,25718,25715,25715
NDQUSD,20251205,125900,25716,25718,25716,25716
NDQUSD,20251205,130000,25717,25718,25716,25716
NDQUSD,20251205,130100,25715,25716,25712,25712
NDQUSD,20251205,130200,25711,25718,25710,25717
NDQUSD,20251205,130300,25716,25728,25716,25716
NDQUSD,20251205,130400,25717,25720,25715,25720
NDQUSD,20251205,130500,25721,25724,25721,25724
NDQUSD,20251205,130600,25725,25727,25724,25724
NDQUSD,20251205,130700,25723,25725,25723,25723
NDQUSD,20251205,130800,25724,25725,25722,25724
NDQUSD,20251205,130900,25723,25724,25718,25719
NDQUSD,20251205,131000,25720,25720,25717,25719
NDQUSD,20251205,131100,25718,25718,25717,25717
NDQUSD,20251205,131200,25715,25715,25710,25711
NDQUSD,20251205,131300,25712,25714,25712,25714
NDQUSD,20251205,131400,25715,25716,25714,25714
NDQUSD,20251205,131500,25715,25715,25711,25711
NDQUSD,20251205,131600,25710,25713,25704,25704
NDQUSD,20251205,131700,25703,25706,25702,25706
NDQUSD,20251205,131800,25707,25710,25706,25709
NDQUSD,20251205,131900,25708,25708,25705,25705
NDQUSD,20251205,132000,25704,25707,25702,25702
NDQUSD,20251205,132100,25703,25703,25700,25700
NDQUSD,20251205,132200,25701,25701,25698,25698
NDQUSD,20251205,132300,25697,25697,25686,25689
NDQUSD,20251205,132400,25688,25695,25687,25694
NDQUSD,20251205,132500,25695,25700,25693,25699
NDQUSD,20251205,132600,25698,25699,25694,25698
NDQUSD,20251205,132700,25697,25702,25697,25701
NDQUSD,20251205,132800,25702,25703,25700,25703
NDQUSD,20251205,132900,25704,25707,25704,25707
NDQUSD,20251205,133000,25708,25708,25706,25707
NDQUSD,20251205,133100,25708,25710,25707,25710
NDQUSD,20251205,133200,25711,25711,25705,25707
NDQUSD,20251205,133300,25709,25711,25709,25710
NDQUSD,20251205,133400,25709,25711,25709,25711
NDQUSD,20251205,133500,25712,25712,25709,25711
NDQUSD,20251205,133600,25710,25711,25710,25710
NDQUSD,20251205,133700,25709,25711,25709,25709
NDQUSD,20251205,133800,25710,25712,25710,25712
NDQUSD,20251205,133900,25713,25713,25708,25708
NDQUSD,20251205,134000,25709,25711,25709,25711
NDQUSD,20251205,134100,25710,25712,25706,25706
NDQUSD,20251205,134200,25707,25710,25706,25710
NDQUSD,20251205,134300,25709,25709,25704,25704
NDQUSD,20251205,134400,25703,25704,25703,25703
NDQUSD,20251205,134500,25704,25705,25702,25702
NDQUSD,20251205,134600,25701,25703,25700,25703
NDQUSD,20251205,134700,25702,25703,25701,25703
NDQUSD,20251205,134800,25704,25704,25702,25703
NDQUSD,20251205,134900,25702,25703,25701,25701
NDQUSD,20251205,135000,25700,25700,25696,25696
NDQUSD,20251205,135100,25695,25697,25693,25696
NDQUSD,20251205,135200,25695,25695,25693,25693
NDQUSD,20251205,135300,25694,25694,25691,25691
NDQUSD,20251205,135400,25692,25696,25692,25694
NDQUSD,20251205,135500,25695,25695,25693,25694
NDQUSD,20251205,135600,25693,25697,25693,25697
NDQUSD,20251205,135700,25696,25700,25695,25699
NDQUSD,20251205,135800,25698,25701,25698,25701
NDQUSD,20251205,135900,25700,25701,25698,25699
NDQUSD,20251205,140000,25698,25701,25698,25700
NDQUSD,20251205,140100,25699,25700,25698,25699
NDQUSD,20251205,140200,25698,25702,25698,25702
NDQUSD,20251205,140300,25703,25703,25702,25703
NDQUSD,20251205,140400,25702,25703,25702,25702
NDQUSD,20251205,140500,25701,25704,25701,25704
NDQUSD,20251205,140600,25703,25703,25703,25703
NDQUSD,20251205,140700,25703,25703,25700,25701
NDQUSD,20251205,140800,25702,25703,25701,25701
NDQUSD,20251205,140900,25702,25704,25700,25703
NDQUSD,20251205,141000,25704,25706,25704,25704
NDQUSD,20251205,141100,25703,25704,25702,25702
NDQUSD,20251205,141200,25702,25702,25702,25702
NDQUSD,20251205,141300,25701,25702,25699,25700
NDQUSD,20251205,141400,25699,25701,25698,25701
NDQUSD,20251205,141500,25702,25703,25701,25701
NDQUSD,20251205,141600,25700,25700,25699,25699
NDQUSD,20251205,141700,25700,25700,25700,25700
NDQUSD,20251205,141800,25700,25700,25699,25700
NDQUSD,20251205,141900,25699,25699,25695,25695
NDQUSD,20251205,142000,25694,25694,25690,25690
NDQUSD,20251205,142100,25689,25689,25680,25685
NDQUSD,20251205,142200,25686,25689,25686,25688
NDQUSD,20251205,142300,25689,25689,25685,25685
NDQUSD,20251205,142400,25686,25686,25683,25683
NDQUSD,20251205,142500,25684,25685,25678,25680
NDQUSD,20251205,142600,25679,25679,25676,25676
NDQUSD,20251205,142700,25675,25678,25674,25678
NDQUSD,20251205,142800,25677,25677,25674,25677
NDQUSD,20251205,142900,25678,25681,25678,25680
NDQUSD,20251205,143000,25681,25684,25681,25684
NDQUSD,20251205,143100,25683,25684,25678,25679
NDQUSD,20251205,143200,25677,25677,25668,25673
NDQUSD,20251205,143300,25674,25674,25665,25665
NDQUSD,20251205,143400,25664,25665,25658,25661
NDQUSD,20251205,143500,25662,25663,25660,25661
NDQUSD,20251205,143600,25660,25660,25650,25650
NDQUSD,20251205,143700,25649,25652,25644,25650
NDQUSD,20251205,143800,25649,25649,25640,25641
NDQUSD,20251205,143900,25640,25640,25624,25624
NDQUSD,20251205,144000,25623,25629,25623,25624
NDQUSD,20251205,144100,25623,25631,25619,25630
NDQUSD,20251205,144200,25631,25633,25623,25625
NDQUSD,20251205,144300,25626,25626,25608,25608
NDQUSD,20251205,144400,25607,25613,25604,25611
NDQUSD,20251205,144500,25610,25614,25606,25612
NDQUSD,20251205,144600,25611,25611,25594,25595
NDQUSD,20251205,144700,25596,25596,25589,25594
NDQUSD,20251205,144800,25593,25600,25584,25584
NDQUSD,20251205,144900,25583,25594,25581,25592
NDQUSD,20251205,145000,25591,25593,25585,25585
NDQUSD,20251205,145100,25584,25587,25578,25586
NDQUSD,20251205,145200,25585,25586,25578,25586
NDQUSD,20251205,145300,25585,25598,25582,25595
NDQUSD,20251205,145400,25596,25602,25594,25601
NDQUSD,20251205,145500,25602,25617,25601,25617
NDQUSD,20251205,145600,25618,25622,25618,25621
NDQUSD,20251205,145700,25620,25620,25613,25619
NDQUSD,20251205,145800,25618,25619,25614,25616
NDQUSD,20251205,145900,25615,25615,25604,25607
NDQUSD,20251205,150000,25606,25612,25604,25612
NDQUSD,20251205,150100,25611,25620,25609,25618
NDQUSD,20251205,150200,25619,25624,25615,25624
NDQUSD,20251205,150300,25625,25626,25624,25624
NDQUSD,20251205,150400,25623,25624,25620,25624
NDQUSD,20251205,150500,25625,25628,25622,25626
NDQUSD,20251205,150600,25627,25627,25623,25623
NDQUSD,20251205,150700,25624,25626,25622,25624
NDQUSD,20251205,150800,25625,25630,25625,25630
NDQUSD,20251205,150900,25631,25639,25631,25639
NDQUSD,20251205,151000,25640,25640,25634,25635
NDQUSD,20251205,151100,25636,25641,25635,25639
NDQUSD,20251205,151200,25638,25639,25637,25638
NDQUSD,20251205,151300,25637,25638,25635,25637
NDQUSD,20251205,151400,25638,25642,25637,25640
NDQUSD,20251205,151500,25641,25648,25641,25648
NDQUSD,20251205,151600,25649,25651,25647,25649
NDQUSD,20251205,151700,25651,25652,25650,25651
NDQUSD,20251205,151800,25650,25650,25648,25648
NDQUSD,20251205,151900,25649,25652,25642,25644
NDQUSD,20251205,152000,25643,25648,25641,25646
NDQUSD,20251205,152100,25647,25652,25646,25650
NDQUSD,20251205,152200,25649,25650,25648,25649
NDQUSD,20251205,152300,25648,25650,25647,25648
NDQUSD,20251205,152400,25649,25649,25645,25645
NDQUSD,20251205,152500,25643,25646,25642,25645
NDQUSD,20251205,152600,25646,25659,25646,25658
NDQUSD,20251205,152700,25659,25661,25656,25657
NDQUSD,20251205,152800,25656,25662,25654,25660
NDQUSD,20251205,152900,25661,25674,25661,25672
NDQUSD,20251205,153000,25673,25680,25672,25677
NDQUSD,20251205,153100,25678,25737,25678,25725
NDQUSD,20251205,153200,25729,25768,25728,25761
NDQUSD,20251205,153300,25760,25769,25750,25757
NDQUSD,20251205,153400,25756,25771,25756,25765
NDQUSD,20251205,153500,25767,25770,25754,25754
NDQUSD,20251205,153600,25758,25764,25746,25746
NDQUSD,20251205,153700,25744,25756,25738,25755
NDQUSD,20251205,153800,25756,25772,25753,25763
NDQUSD,20251205,153900,25764,25766,25756,25756
NDQUSD,20251205,154000,25758,25763,25727,25727
NDQUSD,20251205,154100,25726,25736,25698,25706
NDQUSD,20251205,154200,25707,25716,25673,25691
NDQUSD,20251205,154300,25692,25704,25684,25704
NDQUSD,20251205,154400,25705,25715,25693,25701
NDQUSD,20251205,154500,25702,25704,25687,25702
NDQUSD,20251205,154600,25703,25724,25703,25718
NDQUSD,20251205,154700,25720,25739,25720,25736
NDQUSD,20251205,154800,25738,25739,25723,25734
NDQUSD,20251205,154900,25735,25741,25722,25741
NDQUSD,20251205,155000,25739,25745,25738,25743
NDQUSD,20251205,155100,25744,25750,25741,25747
NDQUSD,20251205,155200,25748,25758,25739,25752
NDQUSD,20251205,155300,25753,25770,25753,25768
NDQUSD,20251205,155400,25769,25788,25769,25788
NDQUSD,20251205,155500,25786,25799,25784,25791
NDQUSD,20251205,155600,25792,25794,25781,25791
NDQUSD,20251205,155700,25792,25795,25767,25777
NDQUSD,20251205,155800,25773,25781,25766,25780
NDQUSD,20251205,155900,25781,25786,25779,25784
NDQUSD,20251205,160000,25782,25787,25777,25783
NDQUSD,20251205,160100,25786,25800,25766,25775
NDQUSD,20251205,160200,25774,25783,25764,25782
NDQUSD,20251205,160300,25783,25809,25783,25807
NDQUSD,20251205,160400,25808,25813,25801,25802
NDQUSD,20251205,160500,25801,25807,25794,25807
NDQUSD,20251205,160600,25808,25822,25807,25815
NDQUSD,20251205,160700,25816,25830,25816,25824
NDQUSD,20251205,160800,25823,25823,25814,25818
NDQUSD,20251205,160900,25817,25826,25815,25823
NDQUSD,20251205,161000,25821,25833,25820,25827
NDQUSD,20251205,161100,25826,25839,25826,25837
NDQUSD,20251205,161200,25838,25841,25831,25840
NDQUSD,20251205,161300,25839,25849,25834,25849
NDQUSD,20251205,161400,25851,25856,25850,25851
NDQUSD,20251205,161500,25852,25856,25844,25856
NDQUSD,20251205,161600,25854,25856,25845,25848
NDQUSD,20251205,161700,25847,25855,25847,25850
NDQUSD,20251205,161800,25849,25864,25848,25862
NDQUSD,20251205,161900,25861,25861,25841,25842
NDQUSD,20251205,162000,25844,25844,25836,25838
NDQUSD,20251205,162100,25836,25839,25826,25838
NDQUSD,20251205,162200,25839,25853,25839,25848
NDQUSD,20251205,162300,25847,25853,25841,25852
NDQUSD,20251205,162400,25853,25854,25849,25852
NDQUSD,20251205,162500,25850,25852,25848,25851
NDQUSD,20251205,162600,25852,25852,25848,25850
NDQUSD,20251205,162700,25851,25851,25841,25841
NDQUSD,20251205,162800,25839,25840,25829,25829
NDQUSD,20251205,162900,25828,25835,25826,25832
NDQUSD,20251205,163000,25831,25834,25825,25834
NDQUSD,20251205,163100,25833,25844,25832,25843
NDQUSD,20251205,163200,25842,25847,25841,25846
NDQUSD,20251205,163300,25847,25857,25847,25856
NDQUSD,20251205,163400,25855,25855,25847,25852
NDQUSD,20251205,163500,25851,25852,25845,25850
NDQUSD,20251205,163600,25851,25854,25844,25844
NDQUSD,20251205,163700,25843,25846,25832,25844
NDQUSD,20251205,163800,25843,25846,25840,25841
NDQUSD,20251205,163900,25840,25840,25827,25828
NDQUSD,20251205,164000,25827,25838,25827,25835
NDQUSD,20251205,164100,25836,25837,25824,25824
NDQUSD,20251205,164200,25823,25825,25816,25819
NDQUSD,20251205,164300,25818,25821,25816,25818
NDQUSD,20251205,164400,25819,25826,25812,25812
NDQUSD,20251205,164500,25811,25819,25808,25816
NDQUSD,20251205,164600,25814,25814,25796,25797
NDQUSD,20251205,164700,25796,25812,25792,25809
NDQUSD,20251205,164800,25808,25822,25807,25821
NDQUSD,20251205,164900,25822,25827,25817,25827
NDQUSD,20251205,165000,25828,25828,25818,25818
NDQUSD,20251205,165100,25817,25817,25795,25801
NDQUSD,20251205,165200,25803,25804,25774,25778
NDQUSD,20251205,165300,25779,25785,25754,25758
NDQUSD,20251205,165400,25761,25772,25754,25770
NDQUSD,20251205,165500,25772,25778,25766,25766
NDQUSD,20251205,165600,25764,25764,25747,25748
NDQUSD,20251205,165700,25746,25746,25720,25721
NDQUSD,20251205,165800,25722,25746,25714,25732
NDQUSD,20251205,165900,25730,25741,25722,25735
NDQUSD,20251205,170000,25736,25744,25726,25742
NDQUSD,20251205,170100,25739,25762,25736,25755
NDQUSD,20251205,170200,25756,25756,25732,25744
NDQUSD,20251205,170300,25743,25746,25734,25738
NDQUSD,20251205,170400,25740,25748,25736,25740
NDQUSD,20251205,170500,25741,25750,25738,25738
NDQUSD,20251205,170600,25739,25742,25733,25741
NDQUSD,20251205,170700,25742,25755,25740,25748
NDQUSD,20251205,170800,25747,25748,25723,25728
NDQUSD,20251205,170900,25729,25738,25726,25733
NDQUSD,20251205,171000,25734,25735,25724,25727
NDQUSD,20251205,171100,25728,25734,25721,25724
NDQUSD,20251205,171200,25723,25731,25708,25723
NDQUSD,20251205,171300,25720,25725,25716,25722
NDQUSD,20251205,171400,25723,25730,25717,25728
NDQUSD,20251205,171500,25729,25731,25705,25706
NDQUSD,20251205,171600,25705,25705,25689,25698
NDQUSD,20251205,171700,25700,25702,25688,25689
NDQUSD,20251205,171800,25692,25706,25685,25700
NDQUSD,20251205,171900,25701,25706,25688,25695
NDQUSD,20251205,172000,25696,25697,25680,25692
NDQUSD,20251205,172100,25691,25702,25682,25701
NDQUSD,20251205,172200,25702,25714,25699,25708
NDQUSD,20251205,172300,25707,25726,25707,25726
NDQUSD,20251205,172400,25725,25729,25711,25711
NDQUSD,20251205,172500,25708,25716,25701,25710
NDQUSD,20251205,172600,25711,25733,25711,25733
NDQUSD,20251205,172700,25732,25737,25721,25729
NDQUSD,20251205,172800,25728,25728,25719,25722
NDQUSD,20251205,172900,25721,25721,25691,25696
NDQUSD,20251205,173000,25695,25704,25692,25696
NDQUSD,20251205,173100,25695,25695,25684,25685
NDQUSD,20251205,173200,25686,25686,25656,25660
NDQUSD,20251205,173300,25658,25673,25649,25673
NDQUSD,20251205,173400,25672,25686,25666,25681
NDQUSD,20251205,173500,25682,25688,25664,25674
NDQUSD,20251205,173600,25671,25686,25671,25686
NDQUSD,20251205,173700,25687,25689,25672,25675
NDQUSD,20251205,173800,25676,25681,25664,25680
NDQUSD,20251205,173900,25681,25686,25671,25686
NDQUSD,20251205,174000,25687,25692,25681,25682
NDQUSD,20251205,174100,25681,25683,25672,25677
NDQUSD,20251205,174200,25674,25680,25672,25680
NDQUSD,20251205,174300,25681,25691,25678,25687
NDQUSD,20251205,174400,25688,25700,25687,25690
NDQUSD,20251205,174500,25689,25690,25685,25687
NDQUSD,20251205,174600,25686,25704,25686,25704
NDQUSD,20251205,174700,25705,25705,25692,25695
NDQUSD,20251205,174800,25694,25699,25677,25685
NDQUSD,20251205,174900,25686,25694,25683,25687
NDQUSD,20251205,175000,25686,25700,25684,25700
NDQUSD,20251205,175100,25701,25703,25690,25693
NDQUSD,20251205,175200,25694,25709,25691,25708
NDQUSD,20251205,175300,25709,25718,25709,25718
NDQUSD,20251205,175400,25717,25726,25715,25725
NDQUSD,20251205,175500,25726,25734,25725,25733
NDQUSD,20251205,175600,25732,25734,25726,25734
NDQUSD,20251205,175700,25735,25744,25735,25744
NDQUSD,20251205,175800,25743,25747,25742,25746
NDQUSD,20251205,175900,25745,25758,25744,25757
NDQUSD,20251205,180000,25756,25756,25726,25726
NDQUSD,20251205,180100,25724,25733,25722,25728
NDQUSD,20251205,180200,25727,25727,25708,25715
NDQUSD,20251205,180300,25713,25718,25701,25714
NDQUSD,20251205,180400,25715,25727,25714,25725
NDQUSD,20251205,180500,25724,25734,25720,25720
NDQUSD,20251205,180600,25716,25723,25710,25719
NDQUSD,20251205,180700,25720,25727,25716,25720
NDQUSD,20251205,180800,25722,25722,25711,25711
NDQUSD,20251205,180900,25710,25716,25708,25712
NDQUSD,20251205,181000,25711,25718,25708,25718
NDQUSD,20251205,181100,25717,25717,25706,25706
NDQUSD,20251205,181200,25705,25705,25690,25701
NDQUSD,20251205,181300,25700,25708,25697,25702
NDQUSD,20251205,181400,25701,25702,25695,25695
NDQUSD,20251205,181500,25696,25704,25692,25692
NDQUSD,20251205,181600,25693,25700,25692,25696
NDQUSD,20251205,181700,25695,25700,25691,25696
NDQUSD,20251205,181800,25697,25704,25694,25697
NDQUSD,20251205,181900,25698,25700,25690,25690
NDQUSD,20251205,182000,25691,25697,25690,25694
NDQUSD,20251205,182100,25695,25700,25692,25696
NDQUSD,20251205,182200,25695,25695,25687,25693
NDQUSD,20251205,182300,25692,25697,25686,25688
NDQUSD,20251205,182400,25687,25698,25687,25695
NDQUSD,20251205,182500,25696,25704,25693,25704
NDQUSD,20251205,182600,25703,25707,25698,25701
NDQUSD,20251205,182700,25702,25702,25693,25697
NDQUSD,20251205,182800,25696,25701,25693,25700
NDQUSD,20251205,182900,25701,25702,25692,25694
NDQUSD,20251205,183000,25693,25694,25690,25691
NDQUSD,20251205,183100,25692,25696,25691,25694
NDQUSD,20251205,183200,25693,25694,25682,25689
NDQUSD,20251205,183300,25688,25693,25686,25686
NDQUSD,20251205,183400,25684,25688,25680,25686
NDQUSD,20251205,183500,25684,25686,25680,25682
NDQUSD,20251205,183600,25681,25681,25670,25673
NDQUSD,20251205,183700,25674,25676,25666,25666
NDQUSD,20251205,183800,25664,25687,25664,25684
NDQUSD,20251205,183900,25683,25691,25680,25691
NDQUSD,20251205,184000,25692,25694,25690,25692
NDQUSD,20251205,184100,25693,25694,25678,25680
NDQUSD,20251205,184200,25679,25689,25678,25686
NDQUSD,20251205,184300,25685,25688,25683,25687
NDQUSD,20251205,184400,25686,25689,25683,25688
NDQUSD,20251205,184500,25687,25694,25686,25692
NDQUSD,20251205,184600,25691,25693,25684,25693
NDQUSD,20251205,184700,25692,25700,25692,25696
NDQUSD,20251205,184800,25697,25706,25696,25705
NDQUSD,20251205,184900,25706,25707,25696,25697
NDQUSD,20251205,185000,25696,25698,25695,25697
NDQUSD,20251205,185100,25696,25712,25695,25712
NDQUSD,20251205,185200,25711,25723,25707,25722
NDQUSD,20251205,185300,25723,25736,25723,25731
NDQUSD,20251205,185400,25732,25735,25728,25731
NDQUSD,20251205,185500,25730,25735,25730,25732
NDQUSD,20251205,185600,25733,25734,25725,25725
NDQUSD,20251205,185700,25724,25725,25716,25721
NDQUSD,20251205,185800,25722,25727,25721,25727
NDQUSD,20251205,185900,25726,25728,25723,25727
NDQUSD,20251205,190000,25726,25728,25725,25727
NDQUSD,20251205,190100,25726,25731,25723,25724
NDQUSD,20251205,190200,25723,25726,25721,25726
NDQUSD,20251205,190300,25725,25726,25716,25720
NDQUSD,20251205,190400,25721,25725,25720,25723
NDQUSD,20251205,190500,25722,25726,25719,25725
NDQUSD,20251205,190600,25726,25734,25725,25731
NDQUSD,20251205,190700,25732,25732,25725,25729
NDQUSD,20251205,190800,25728,25728,25722,25722
NDQUSD,20251205,190900,25723,25728,25722,25728
NDQUSD,20251205,191000,25729,25735,25729,25735
NDQUSD,20251205,191100,25734,25734,25729,25731
NDQUSD,20251205,191200,25732,25732,25723,25723
NDQUSD,20251205,191300,25724,25730,25724,25730
NDQUSD,20251205,191400,25729,25729,25723,25724
NDQUSD,20251205,191500,25725,25728,25720,25721
NDQUSD,20251205,191600,25722,25723,25712,25714
NDQUSD,20251205,191700,25715,25722,25712,25722
NDQUSD,20251205,191800,25723,25726,25721,25723
NDQUSD,20251205,191900,25724,25724,25717,25717
NDQUSD,20251205,192000,25718,25720,25715,25719
NDQUSD,20251205,192100,25720,25720,25708,25708
NDQUSD,20251205,192200,25707,25710,25703,25705
NDQUSD,20251205,192300,25704,25708,25697,25708
NDQUSD,20251205,192400,25709,25718,25709,25718
NDQUSD,20251205,192500,25717,25717,25713,25714
NDQUSD,20251205,192600,25713,25719,25711,25717
NDQUSD,20251205,192700,25718,25729,25718,25727
NDQUSD,20251205,192800,25726,25730,25723,25730
NDQUSD,20251205,192900,25731,25737,25729,25736
NDQUSD,20251205,193000,25737,25743,25737,25742
NDQUSD,20251205,193100,25741,25750,25741,25748
NDQUSD,20251205,193200,25749,25752,25740,25740
NDQUSD,20251205,193300,25739,25744,25737,25741
NDQUSD,20251205,193400,25740,25750,25740,25749
NDQUSD,20251205,193500,25750,25754,25748,25750
NDQUSD,20251205,193600,25751,25751,25741,25742
NDQUSD,20251205,193700,25743,25747,25738,25747
NDQUSD,20251205,193800,25748,25753,25747,25749
NDQUSD,20251205,193900,25750,25750,25747,25749
NDQUSD,20251205,194000,25748,25749,25746,25748
NDQUSD,20251205,194100,25747,25747,25739,25739
NDQUSD,20251205,194200,25738,25742,25732,25733
NDQUSD,20251205,194300,25732,25738,25725,25728
NDQUSD,20251205,194400,25727,25728,25725,25725
NDQUSD,20251205,194500,25724,25733,25721,25732
NDQUSD,20251205,194600,25731,25733,25728,25728
NDQUSD,20251205,194700,25725,25728,25722,25727
NDQUSD,20251205,194800,25726,25730,25724,25725
NDQUSD,20251205,194900,25724,25729,25723,25727
NDQUSD,20251205,195000,25728,25734,25728,25734
NDQUSD,20251205,195100,25735,25736,25726,25726
NDQUSD,20251205,195200,25725,25725,25718,25720
NDQUSD,20251205,195300,25721,25726,25718,25726
NDQUSD,20251205,195400,25727,25732,25727,25730
NDQUSD,20251205,195500,25731,25732,25728,25730
NDQUSD,20251205,195600,25729,25732,25725,25725
NDQUSD,20251205,195700,25724,25727,25722,25726
NDQUSD,20251205,195800,25725,25728,25724,25728
NDQUSD,20251205,195900,25727,25728,25725,25726
NDQUSD,20251205,200000,25725,25728,25722,25723
NDQUSD,20251205,200100,25724,25726,25722,25722
NDQUSD,20251205,200200,25720,25720,25712,25720
NDQUSD,20251205,200300,25719,25720,25714,25715
NDQUSD,20251205,200400,25716,25725,25716,25722
NDQUSD,20251205,200500,25721,25722,25717,25717
NDQUSD,20251205,200600,25716,25718,25711,25715
NDQUSD,20251205,200700,25716,25720,25716,25717
NDQUSD,20251205,200800,25718,25721,25715,25721
NDQUSD,20251205,200900,25722,25723,25718,25723
NDQUSD,20251205,201000,25724,25725,25723,25723
NDQUSD,20251205,201100,25722,25724,25720,25724
NDQUSD,20251205,201200,25723,25728,25722,25728
NDQUSD,20251205,201300,25727,25729,25723,25729
NDQUSD,20251205,201400,25728,25731,25726,25728
NDQUSD,20251205,201500,25729,25736,25729,25735
NDQUSD,20251205,201600,25736,25737,25730,25731
NDQUSD,20251205,201700,25730,25730,25711,25715
NDQUSD,20251205,201800,25716,25716,25711,25712
NDQUSD,20251205,201900,25711,25719,25705,25718
NDQUSD,20251205,202000,25717,25719,25716,25716
NDQUSD,20251205,202100,25715,25722,25714,25722
NDQUSD,20251205,202200,25721,25721,25716,25717
NDQUSD,20251205,202300,25716,25723,25713,25715
NDQUSD,20251205,202400,25714,25714,25704,25705
NDQUSD,20251205,202500,25706,25710,25704,25709
NDQUSD,20251205,202600,25708,25716,25706,25715
NDQUSD,20251205,202700,25714,25725,25714,25725
NDQUSD,20251205,202800,25726,25729,25724,25726
NDQUSD,20251205,202900,25725,25725,25718,25721
NDQUSD,20251205,203000,25720,25721,25718,25719
NDQUSD,20251205,203100,25720,25725,25717,25717
NDQUSD,20251205,203200,25716,25718,25710,25710
NDQUSD,20251205,203300,25709,25714,25707,25714
NDQUSD,20251205,203400,25715,25722,25715,25722
NDQUSD,20251205,203500,25723,25723,25719,25721
NDQUSD,20251205,203600,25720,25720,25711,25711
NDQUSD,20251205,203700,25712,25717,25712,25716
NDQUSD,20251205,203800,25715,25715,25710,25715
NDQUSD,20251205,203900,25716,25718,25714,25718
NDQUSD,20251205,204000,25717,25720,25715,25720
NDQUSD,20251205,204100,25721,25722,25719,25720
NDQUSD,20251205,204200,25721,25723,25719,25721
NDQUSD,20251205,204300,25722,25724,25714,25714
NDQUSD,20251205,204400,25713,25714,25706,25706
NDQUSD,20251205,204500,25705,25711,25703,25709
NDQUSD,20251205,204600,25708,25709,25706,25707
NDQUSD,20251205,204700,25706,25706,25700,25706
NDQUSD,20251205,204800,25705,25706,25702,25702
NDQUSD,20251205,204900,25701,25708,25701,25707
NDQUSD,20251205,205000,25706,25708,25705,25708
NDQUSD,20251205,205100,25707,25717,25707,25717
NDQUSD,20251205,205200,25718,25721,25717,25721
NDQUSD,20251205,205300,25722,25726,25722,25726
NDQUSD,20251205,205400,25725,25725,25716,25717
NDQUSD,20251205,205500,25716,25724,25716,25724
NDQUSD,20251205,205600,25725,25726,25722,25725
NDQUSD,20251205,205700,25726,25731,25726,25731
NDQUSD,20251205,205800,25732,25736,25731,25736
NDQUSD,20251205,205900,25737,25740,25737,25739
NDQUSD,20251205,210000,25738,25738,25732,25734
NDQUSD,20251205,210100,25733,25736,25732,25732
NDQUSD,20251205,210200,25730,25733,25727,25727
NDQUSD,20251205,210300,25726,25728,25720,25723
NDQUSD,20251205,210400,25724,25730,25724,25730
NDQUSD,20251205,210500,25729,25729,25722,25723
NDQUSD,20251205,210600,25722,25723,25720,25723
NDQUSD,20251205,210700,25724,25727,25720,25721
NDQUSD,20251205,210800,25722,25722,25718,25719
NDQUSD,20251205,210900,25720,25724,25718,25721
NDQUSD,20251205,211000,25720,25720,25717,25718
NDQUSD,20251205,211100,25717,25717,25709,25710
NDQUSD,20251205,211200,25711,25719,25710,25719
NDQUSD,20251205,211300,25720,25720,25716,25717
NDQUSD,20251205,211400,25716,25720,25714,25720
NDQUSD,20251205,211500,25721,25722,25720,25721
NDQUSD,20251205,211600,25722,25724,25721,25721
NDQUSD,20251205,211700,25722,25726,25722,25726
NDQUSD,20251205,211800,25727,25729,25723,25724
NDQUSD,20251205,211900,25725,25727,25722,25727
NDQUSD,20251205,212000,25728,25735,25726,25734
NDQUSD,20251205,212100,25733,25733,25728,25730
NDQUSD,20251205,212200,25729,25729,25725,25726
NDQUSD,20251205,212300,25725,25725,25720,25720
NDQUSD,20251205,212400,25719,25722,25719,25720
NDQUSD,20251205,212500,25719,25721,25718,25721
NDQUSD,20251205,212600,25720,25721,25716,25716
NDQUSD,20251205,212700,25715,25719,25712,25719
NDQUSD,20251205,212800,25718,25718,25712,25713
NDQUSD,20251205,212900,25712,25720,25712,25720
NDQUSD,20251205,213000,25719,25722,25717,25722
NDQUSD,20251205,213100,25721,25722,25714,25714
NDQUSD,20251205,213200,25715,25716,25710,25712
NDQUSD,20251205,213300,25711,25722,25710,25722
NDQUSD,20251205,213400,25721,25721,25717,25721
NDQUSD,20251205,213500,25722,25723,25719,25723
NDQUSD,20251205,213600,25722,25722,25718,25718
NDQUSD,20251205,213700,25719,25721,25716,25718
NDQUSD,20251205,213800,25719,25719,25716,25719
NDQUSD,20251205,213900,25720,25722,25717,25717
NDQUSD,20251205,214000,25716,25717,25713,25713
NDQUSD,20251205,214100,25712,25714,25710,25711
NDQUSD,20251205,214200,25712,25714,25707,25709
NDQUSD,20251205,214300,25708,25713,25705,25711
NDQUSD,20251205,214400,25710,25718,25710,25718
NDQUSD,20251205,214500,25719,25719,25716,25719
NDQUSD,20251205,214600,25718,25718,25710,25710
NDQUSD,20251205,214700,25709,25710,25700,25700
NDQUSD,20251205,214800,25699,25700,25686,25690
NDQUSD,20251205,214900,25691,25692,25686,25691
NDQUSD,20251205,215000,25690,25690,25685,25688
NDQUSD,20251205,215100,25687,25696,25681,25686
NDQUSD,20251205,215200,25685,25689,25675,25675
NDQUSD,20251205,215300,25676,25690,25676,25690
NDQUSD,20251205,215400,25689,25716,25684,25713
NDQUSD,20251205,215500,25712,25717,25694,25703
NDQUSD,20251205,215600,25704,25716,25704,25705
NDQUSD,20251205,215700,25706,25709,25704,25707
NDQUSD,20251205,215800,25706,25716,25704,25716
NDQUSD,20251205,215900,25715,25717,25714,25716
NDQUSD,20251205,220000,25715,25736,25715,25723
NDQUSD,20251205,220100,25722,25734,25722,25734
NDQUSD,20251205,220200,25733,25736,25730,25734
NDQUSD,20251205,220300,25735,25735,25728,25729
NDQUSD,20251205,220400,25731,25732,25729,25730
NDQUSD,20251205,220500,25729,25731,25728,25730
NDQUSD,20251205,220600,25731,25734,25731,25734
NDQUSD,20251205,220700,25735,25738,25732,25734
NDQUSD,20251205,220800,25735,25737,25734,25737
NDQUSD,20251205,220900,25738,25740,25735,25735
NDQUSD,20251205,221000,25734,25734,25732,25732
NDQUSD,20251205,221100,25731,25732,25730,25732
NDQUSD,20251205,221200,25731,25732,25729,25729
NDQUSD,20251205,221300,25728,25728,25726,25728
NDQUSD,20251205,221400,25729,25735,25729,25734
NDQUSD,20251205,221500,25735,25735,25732,25732
NDQUSD,20251205,221600,25731,25734,25730,25733
NDQUSD,20251205,221700,25732,25734,25732,25732
NDQUSD,20251205,221800,25731,25731,25730,25730
NDQUSD,20251205,221900,25729,25729,25727,25728
NDQUSD,20251205,222000,25729,25731,25728,25731
NDQUSD,20251205,222100,25732,25733,25732,25733
NDQUSD,20251205,222200,25732,25732,25732,25732
NDQUSD,20251205,222300,25733,25733,25733,25733
NDQUSD,20251205,222400,25732,25734,25732,25732
NDQUSD,20251205,222500,25732,25732,25732,25732
NDQUSD,20251205,222600,25733,25733,25732,25733
NDQUSD,20251205,222700,25732,25732,25732,25732
NDQUSD,20251205,222800,25733,25733,25731,25731
NDQUSD,20251205,222900,25732,25732,25731,25731
NDQUSD,20251205,223000,25731,25731,25730,25730
NDQUSD,20251205,223100,25729,25730,25729,25730
NDQUSD,20251205,223200,25730,25730,25730,25730
NDQUSD,20251205,223300,25731,25732,25730,25730
NDQUSD,20251205,223400,25731,25731,25730,25730
NDQUSD,20251205,223500,25729,25729,25728,25728
NDQUSD,20251205,223600,25729,25730,25729,25730
NDQUSD,20251205,223700,25731,25731,25729,25730
NDQUSD,20251205,223800,25731,25731,25731,25731
NDQUSD,20251205,223900,25731,25731,25731,25731
NDQUSD,20251205,224000,25731,25736,25731,25736
NDQUSD,20251205,224100,25735,25735,25735,25735
NDQUSD,20251205,224200,25735,25735,25734,25734
NDQUSD,20251205,224300,25734,25734,25734,25734
NDQUSD,20251205,224400,25733,25735,25733,25735
NDQUSD,20251205,224500,25734,25735,25733,25733
NDQUSD,20251205,224600,25732,25733,25732,25733
NDQUSD,20251205,224700,25734,25734,25734,25734
NDQUSD,20251205,224800,25734,25734,25734,25734
NDQUSD,20251205,224900,25734,25736,25734,25736
NDQUSD,20251205,225000,25735,25735,25733,25733
NDQUSD,20251205,225100,25734,25734,25734,25734
NDQUSD,20251205,225200,25734,25734,25733,25733
NDQUSD,20251205,225300,25732,25732,25732,25732
NDQUSD,20251205,225400,25732,25732,25732,25732
NDQUSD,20251205,225500,25731,25732,25731,25732
NDQUSD,20251205,225600,25733,25733,25733,25733
NDQUSD,20251205,225700,25732,25733,25731,25733
NDQUSD,20251205,225800,25732,25732,25731,25732
NDQUSD,20251205,225900,25733,25734,25732,25732
BTCEUR,20251205,000100,79278,79278,79230,79244
BTCEUR,20251205,000200,79235,79235,79216,79218
BTCEUR,20251205,000300,79222,79266,79222,79266
BTCEUR,20251205,000400,79263,79288,79238,79277
BTCEUR,20251205,000500,79280,79341,79280,79332
BTCEUR,20251205,000600,79328,79352,79311,79352
BTCEUR,20251205,000700,79360,79382,79360,79373
BTCEUR,20251205,000800,79378,79380,79360,79361
BTCEUR,20251205,000900,79358,79358,79337,79337
BTCEUR,20251205,001000,79349,79349,79316,79316
BTCEUR,20251205,001100,79311,79311,79230,79230
BTCEUR,20251205,001200,79224,79274,79224,79274
BTCEUR,20251205,001300,79278,79284,79278,79278
BTCEUR,20251205,001400,79275,79275,79255,79260
BTCEUR,20251205,001500,79262,79292,79262,79277
BTCEUR,20251205,001600,79276,79300,79270,79300
BTCEUR,20251205,001700,79311,79324,79311,79324
BTCEUR,20251205,001800,79327,79327,79298,79298
BTCEUR,20251205,001900,79292,79292,79279,79279
BTCEUR,20251205,002000,79274,79274,79235,79235
BTCEUR,20251205,002100,79234,79240,79222,79240
BTCEUR,20251205,002200,79242,79242,79206,79230
BTCEUR,20251205,002300,79236,79252,79236,79248
BTCEUR,20251205,002400,79244,79255,79242,79255
BTCEUR,20251205,002500,79260,79264,79232,79232
BTCEUR,20251205,002600,79220,79220,79198,79208
BTCEUR,20251205,002700,79204,79204,79197,79197
BTCEUR,20251205,002800,79194,79194,79184,79184
BTCEUR,20251205,002900,79184,79184,79184,79184
BTCEUR,20251205,003000,79184,79184,79184,79184
BTCEUR,20251205,003100,79177,79183,79177,79183
BTCEUR,20251205,003200,79184,79218,79184,79202
BTCEUR,20251205,003300,79201,79225,79201,79224
BTCEUR,20251205,003400,79230,79232,79216,79216
BTCEUR,20251205,003500,79215,79215,79204,79214
BTCEUR,20251205,003600,79218,79246,79218,79246
BTCEUR,20251205,003700,79248,79260,79242,79260
BTCEUR,20251205,003800,79258,79258,79242,79242
BTCEUR,20251205,003900,79242,79253,79224,79224
BTCEUR,20251205,004000,79222,79222,79202,79209
BTCEUR,20251205,004100,79210,79212,79165,79165
BTCEUR,20251205,004200,79160,79160,79079,79094
BTCEUR,20251205,004300,79102,79120,79102,79110
BTCEUR,20251205,004400,79087,79087,79078,79082
BTCEUR,20251205,004500,79086,79109,79086,79104
BTCEUR,20251205,004600,79101,79108,79096,79096
BTCEUR,20251205,004700,79090,79100,79068,79100
BTCEUR,20251205,004800,79104,79130,79090,79090
BTCEUR,20251205,004900,79092,79120,79092,79120
BTCEUR,20251205,005000,79121,79128,79110,79128
BTCEUR,20251205,005100,79130,79135,79130,79135
BTCEUR,20251205,005200,79134,79134,79121,79121
BTCEUR,20251205,005300,79120,79128,79119,79119
BTCEUR,20251205,005400,79106,79124,79106,79124
BTCEUR,20251205,005500,79126,79126,79117,79117
BTCEUR,20251205,005600,79116,79116,79100,79104
BTCEUR,20251205,005700,79107,79126,79107,79126
BTCEUR,20251205,005800,79128,79129,79100,79100
BTCEUR,20251205,005900,79099,79100,79084,79084
BTCEUR,20251205,010000,79082,79082,79069,79069
BTCEUR,20251205,010100,79068,79098,79064,79098
BTCEUR,20251205,010200,79106,79140,79106,79140
BTCEUR,20251205,010300,79145,79175,79120,79139
BTCEUR,20251205,010400,79142,79150,79123,79150
BTCEUR,20251205,010500,79162,79176,79162,79166
BTCEUR,20251205,010600,79160,79188,79150,79188
BTCEUR,20251205,010700,79196,79217,79196,79216
BTCEUR,20251205,010800,79212,79212,79168,79168
BTCEUR,20251205,010900,79157,79162,79130,79162
BTCEUR,20251205,011000,79166,79166,79121,79121
BTCEUR,20251205,011100,79114,79139,79110,79138
BTCEUR,20251205,011200,79136,79136,79107,79129
BTCEUR,20251205,011300,79128,79128,79094,79094
BTCEUR,20251205,011400,79090,79090,79044,79044
BTCEUR,20251205,011500,79041,79041,79034,79037
BTCEUR,20251205,011600,79034,79088,79034,79088
BTCEUR,20251205,011700,79087,79102,79084,79100
BTCEUR,20251205,011800,79098,79098,79056,79056
BTCEUR,20251205,011900,79048,79065,79041,79065
BTCEUR,20251205,012000,79067,79110,79067,79104
BTCEUR,20251205,012100,79108,79108,79068,79068
BTCEUR,20251205,012200,79067,79122,79058,79122
BTCEUR,20251205,012300,79135,79186,79134,79186
BTCEUR,20251205,012400,79203,79258,79203,79258
BTCEUR,20251205,012500,79266,79362,79266,79338
BTCEUR,20251205,012600,79335,79335,79296,79306
BTCEUR,20251205,012700,79296,79296,79229,79229
BTCEUR,20251205,012800,79231,79258,79231,79248
BTCEUR,20251205,012900,79247,79252,79237,79248
BTCEUR,20251205,013000,79246,79246,79229,79229
BTCEUR,20251205,013100,79230,79236,79222,79230
BTCEUR,20251205,013200,79238,79290,79238,79287
BTCEUR,20251205,013300,79284,79296,79284,79292
BTCEUR,20251205,013400,79300,79302,79294,79294
BTCEUR,20251205,013500,79293,79293,79262,79262
BTCEUR,20251205,013600,79256,79256,79212,79242
BTCEUR,20251205,013700,79239,79239,79210,79236
BTCEUR,20251205,013800,79242,79275,79228,79275
BTCEUR,20251205,013900,79288,79299,79286,79286
BTCEUR,20251205,014000,79280,79280,79242,79242
BTCEUR,20251205,014100,79243,79275,79243,79275
BTCEUR,20251205,014200,79274,79292,79273,79292
BTCEUR,20251205,014300,79294,79304,79294,79304
BTCEUR,20251205,014400,79311,79322,79307,79307
BTCEUR,20251205,014500,79303,79308,79300,79308
BTCEUR,20251205,014600,79302,79302,79254,79277
BTCEUR,20251205,014700,79278,79297,79261,79261
BTCEUR,20251205,014800,79260,79280,79260,79264
BTCEUR,20251205,014900,79259,79273,79242,79273
BTCEUR,20251205,015000,79274,79293,79274,79289
BTCEUR,20251205,015100,79290,79290,79231,79231
BTCEUR,20251205,015200,79224,79232,79200,79232
BTCEUR,20251205,015300,79234,79262,79234,79261
BTCEUR,20251205,015400,79262,79264,79234,79234
BTCEUR,20251205,015500,79228,79228,79188,79190
BTCEUR,20251205,015600,79189,79189,79180,79180
BTCEUR,20251205,015700,79174,79182,79161,79182
BTCEUR,20251205,015800,79184,79192,79184,79190
BTCEUR,20251205,015900,79198,79204,79178,79178
BTCEUR,20251205,020000,79186,79212,79186,79204
BTCEUR,20251205,020100,79201,79201,79177,79186
BTCEUR,20251205,020200,79185,79185,79172,79180
BTCEUR,20251205,020300,79176,79176,79130,79172
BTCEUR,20251205,020400,79174,79220,79174,79210
BTCEUR,20251205,020500,79206,79221,79197,79221
BTCEUR,20251205,020600,79228,79264,79228,79260
BTCEUR,20251205,020700,79262,79341,79262,79341
BTCEUR,20251205,020800,79336,79350,79320,79350
BTCEUR,20251205,020900,79352,79366,79350,79354
BTCEUR,20251205,021000,79348,79348,79344,79346
BTCEUR,20251205,021100,79356,79356,79333,79342
BTCEUR,20251205,021200,79346,79349,79284,79284
BTCEUR,20251205,021300,79282,79282,79268,79278
BTCEUR,20251205,021400,79276,79276,79258,79264
BTCEUR,20251205,021500,79262,79262,79205,79220
BTCEUR,20251205,021600,79226,79288,79226,79288
BTCEUR,20251205,021700,79298,79332,79298,79332
BTCEUR,20251205,021800,79336,79342,79324,79324
BTCEUR,20251205,021900,79326,79328,79310,79328
BTCEUR,20251205,022000,79334,79364,79313,79313
BTCEUR,20251205,022100,79314,79314,79265,79265
BTCEUR,20251205,022200,79261,79301,79261,79301
BTCEUR,20251205,022300,79308,79326,79304,79322
BTCEUR,20251205,022400,79318,79326,79304,79326
BTCEUR,20251205,022500,79328,79336,79328,79336
BTCEUR,20251205,022600,79341,79368,79341,79368
BTCEUR,20251205,022700,79375,79376,79354,79356
BTCEUR,20251205,022800,79358,79391,79358,79386
BTCEUR,20251205,022900,79398,79450,79398,79433
BTCEUR,20251205,023000,79428,79429,79386,79391
BTCEUR,20251205,023100,79390,79390,79354,79358
BTCEUR,20251205,023200,79366,79386,79365,79382
BTCEUR,20251205,023300,79380,79398,79380,79398
BTCEUR,20251205,023400,79392,79392,79321,79328
BTCEUR,20251205,023500,79332,79332,79310,79310
BTCEUR,20251205,023600,79302,79302,79270,79270
BTCEUR,20251205,023700,79264,79291,79258,79291
BTCEUR,20251205,023800,79294,79306,79294,79302
BTCEUR,20251205,023900,79296,79306,79292,79298
BTCEUR,20251205,024000,79300,79320,79300,79320
BTCEUR,20251205,024100,79318,79318,79318,79318
BTCEUR,20251205,024200,79317,79317,79304,79304
BTCEUR,20251205,024300,79322,79358,79322,79351
BTCEUR,20251205,024400,79331,79335,79319,79319
BTCEUR,20251205,024500,79318,79322,79316,79318
BTCEUR,20251205,024600,79311,79311,79274,79281
BTCEUR,20251205,024700,79282,79292,79282,79288
BTCEUR,20251205,024800,79286,79286,79274,79276
BTCEUR,20251205,024900,79278,79311,79278,79311
BTCEUR,20251205,025000,79314,79343,79314,79342
BTCEUR,20251205,025100,79343,79344,79333,79333
BTCEUR,20251205,025200,79331,79339,79325,79325
BTCEUR,20251205,025300,79316,79316,79252,79252
BTCEUR,20251205,025400,79230,79238,79220,79238
BTCEUR,20251205,025500,79241,79241,79230,79230
BTCEUR,20251205,025600,79226,79250,79226,79246
BTCEUR,20251205,025700,79245,79265,79243,79250
BTCEUR,20251205,025800,79246,79248,79227,79248
BTCEUR,20251205,025900,79250,79250,79244,79244
BTCEUR,20251205,030000,79238,79245,79234,79234
BTCEUR,20251205,030100,79233,79233,79222,79222
BTCEUR,20251205,030200,79221,79221,79176,79180
BTCEUR,20251205,030300,79174,79202,79172,79199
BTCEUR,20251205,030400,79200,79203,79168,79168
BTCEUR,20251205,030500,79166,79186,79166,79186
BTCEUR,20251205,030600,79201,79228,79201,79204
BTCEUR,20251205,030700,79200,79230,79197,79230
BTCEUR,20251205,030800,79231,79231,79218,79218
BTCEUR,20251205,030900,79201,79201,79164,79170
BTCEUR,20251205,031000,79174,79201,79174,79195
BTCEUR,20251205,031100,79183,79183,79160,79160
BTCEUR,20251205,031200,79156,79160,79146,79160
BTCEUR,20251205,031300,79163,79196,79163,79196
BTCEUR,20251205,031400,79200,79242,79200,79242
BTCEUR,20251205,031500,79244,79272,79244,79272
BTCEUR,20251205,031600,79298,79342,79298,79325
BTCEUR,20251205,031700,79317,79317,79286,79289
BTCEUR,20251205,031800,79300,79370,79300,79370
BTCEUR,20251205,031900,79372,79390,79372,79383
BTCEUR,20251205,032000,79380,79383,79362,79382
BTCEUR,20251205,032100,79381,79381,79364,79364
BTCEUR,20251205,032200,79350,79370,79345,79370
BTCEUR,20251205,032300,79377,79386,79377,79380
BTCEUR,20251205,032400,79380,79388,79380,79382
BTCEUR,20251205,032500,79378,79378,79352,79352
BTCEUR,20251205,032600,79348,79390,79348,79390
BTCEUR,20251205,032700,79393,79468,79393,79466
BTCEUR,20251205,032800,79464,79464,79429,79429
BTCEUR,20251205,032900,79419,79426,79410,79418
BTCEUR,20251205,033000,79416,79420,79416,79420
BTCEUR,20251205,033100,79421,79421,79389,79389
BTCEUR,20251205,033200,79394,79394,79388,79390
BTCEUR,20251205,033300,79400,79400,79352,79352
BTCEUR,20251205,033400,79350,79350,79334,79334
BTCEUR,20251205,033500,79332,79332,79330,79332
BTCEUR,20251205,033600,79334,79351,79334,79351
BTCEUR,20251205,033700,79353,79369,79353,79369
BTCEUR,20251205,033800,79374,79491,79374,79491
BTCEUR,20251205,033900,79502,79518,79496,79505
BTCEUR,20251205,034000,79502,79504,79499,79500
BTCEUR,20251205,034100,79469,79469,79465,79468
BTCEUR,20251205,034200,79466,79474,79462,79462
BTCEUR,20251205,034300,79463,79496,79463,79496
BTCEUR,20251205,034400,79491,79491,79478,79481
BTCEUR,20251205,034500,79482,79486,79480,79486
BTCEUR,20251205,034600,79488,79488,79464,79464
BTCEUR,20251205,034700,79462,79462,79450,79450
BTCEUR,20251205,034800,79448,79448,79437,79437
BTCEUR,20251205,034900,79432,79432,79430,79432
BTCEUR,20251205,035000,79440,79442,79434,79434
BTCEUR,20251205,035100,79430,79436,79430,79434
BTCEUR,20251205,035200,79433,79433,79406,79416
BTCEUR,20251205,035300,79419,79440,79419,79440
BTCEUR,20251205,035400,79439,79439,79417,79422
BTCEUR,20251205,035500,79412,79412,79393,79398
BTCEUR,20251205,035600,79388,79390,79366,79375
BTCEUR,20251205,035700,79376,79393,79376,79393
BTCEUR,20251205,035800,79394,79394,79349,79349
BTCEUR,20251205,035900,79352,79359,79352,79359
BTCEUR,20251205,040000,79364,79382,79364,79378
BTCEUR,20251205,040100,79372,79414,79372,79411
BTCEUR,20251205,040200,79408,79408,79378,79378
BTCEUR,20251205,040300,79374,79389,79372,79388
BTCEUR,20251205,040400,79378,79406,79377,79400
BTCEUR,20251205,040500,79397,79402,79396,79402
BTCEUR,20251205,040600,79398,79398,79391,79397
BTCEUR,20251205,040700,79401,79414,79401,79414
BTCEUR,20251205,040800,79414,79414,79414,79414
BTCEUR,20251205,040900,79428,79456,79428,79450
BTCEUR,20251205,041000,79453,79476,79453,79476
BTCEUR,20251205,041100,79477,79506,79472,79472
BTCEUR,20251205,041200,79460,79460,79404,79416
BTCEUR,20251205,041300,79424,79432,79402,79402
BTCEUR,20251205,041400,79390,79408,79380,79408
BTCEUR,20251205,041500,79412,79431,79412,79426
BTCEUR,20251205,041600,79427,79427,79398,79404
BTCEUR,20251205,041700,79405,79405,79396,79396
BTCEUR,20251205,041800,79390,79404,79373,79404
BTCEUR,20251205,041900,79410,79430,79410,79417
BTCEUR,20251205,042000,79414,79414,79388,79398
BTCEUR,20251205,042100,79400,79401,79387,79394
BTCEUR,20251205,042200,79400,79402,79358,79358
BTCEUR,20251205,042300,79350,79350,79320,79332
BTCEUR,20251205,042400,79334,79335,79299,79299
BTCEUR,20251205,042500,79304,79311,79246,79246
BTCEUR,20251205,042600,79250,79306,79250,79306
BTCEUR,20251205,042700,79301,79311,79292,79311
BTCEUR,20251205,042800,79310,79310,79286,79286
BTCEUR,20251205,042900,79282,79287,79272,79287
BTCEUR,20251205,043000,79292,79296,79292,79296
BTCEUR,20251205,043100,79298,79318,79298,79318
BTCEUR,20251205,043200,79319,79320,79299,79299
BTCEUR,20251205,043300,79294,79300,79285,79285
BTCEUR,20251205,043400,79284,79306,79284,79291
BTCEUR,20251205,043500,79292,79310,79292,79310
BTCEUR,20251205,043600,79312,79328,79312,79326
BTCEUR,20251205,043700,79324,79324,79316,79316
BTCEUR,20251205,043800,79308,79308,79258,79258
BTCEUR,20251205,043900,79261,79275,79261,79274
BTCEUR,20251205,044000,79272,79290,79269,79288
BTCEUR,20251205,044100,79283,79283,79249,79249
BTCEUR,20251205,044200,79244,79254,79237,79247
BTCEUR,20251205,044300,79246,79246,79234,79234
BTCEUR,20251205,044400,79228,79243,79228,79237
BTCEUR,20251205,044500,79233,79233,79224,79230
BTCEUR,20251205,044600,79232,79232,79218,79218
BTCEUR,20251205,044700,79214,79226,79212,79212
BTCEUR,20251205,044800,79208,79208,79190,79200
BTCEUR,20251205,044900,79207,79218,79207,79214
BTCEUR,20251205,045000,79213,79224,79213,79216
BTCEUR,20251205,045100,79214,79216,79213,79215
BTCEUR,20251205,045200,79219,79219,79219,79219
BTCEUR,20251205,045300,79219,79228,79219,79228
BTCEUR,20251205,045400,79232,79236,79228,79228
BTCEUR,20251205,045500,79224,79232,79223,79228
BTCEUR,20251205,045600,79226,79226,79213,79214
BTCEUR,20251205,045700,79209,79209,78937,78937
BTCEUR,20251205,045800,78944,79070,78944,79070
BTCEUR,20251205,045900,79072,79086,79056,79056
BTCEUR,20251205,050000,79054,79100,79054,79096
BTCEUR,20251205,050100,79082,79155,79070,79155
BTCEUR,20251205,050200,79158,79158,79148,79156
BTCEUR,20251205,050300,79160,79192,79160,79180
BTCEUR,20251205,050400,79176,79187,79161,79187
BTCEUR,20251205,050500,79194,79204,79194,79200
BTCEUR,20251205,050600,79202,79212,79202,79206
BTCEUR,20251205,050700,79208,79216,79171,79171
BTCEUR,20251205,050800,79172,79188,79146,79146
BTCEUR,20251205,050900,79139,79140,79130,79138
BTCEUR,20251205,051000,79144,79171,79144,79165
BTCEUR,20251205,051100,79166,79203,79166,79196
BTCEUR,20251205,051200,79188,79206,79170,79206
BTCEUR,20251205,051300,79205,79240,79204,79235
BTCEUR,20251205,051400,79229,79229,79194,79194
BTCEUR,20251205,051500,79198,79226,79198,79210
BTCEUR,20251205,051600,79206,79226,79202,79226
BTCEUR,20251205,051700,79224,79244,79218,79244
BTCEUR,20251205,051800,79249,79262,79232,79232
BTCEUR,20251205,051900,79230,79231,79230,79231
BTCEUR,20251205,052000,79231,79231,79231,79231
BTCEUR,20251205,052100,79246,79259,79246,79248
BTCEUR,20251205,052200,79236,79236,79206,79206
BTCEUR,20251205,052300,79202,79202,79173,79173
BTCEUR,20251205,052400,79168,79168,79150,79150
BTCEUR,20251205,052500,79150,79152,79146,79146
BTCEUR,20251205,052600,79140,79140,79113,79123
BTCEUR,20251205,052700,79130,79158,79130,79148
BTCEUR,20251205,052800,79141,79142,79131,79137
BTCEUR,20251205,052900,79138,79154,79084,79084
BTCEUR,20251205,053000,79080,79088,79068,79088
BTCEUR,20251205,053100,79087,79088,79074,79074
BTCEUR,20251205,053200,79072,79072,78987,78987
BTCEUR,20251205,053300,78986,78994,78956,78958
BTCEUR,20251205,053400,78964,78970,78867,78867
BTCEUR,20251205,053500,78855,78956,78844,78956
BTCEUR,20251205,053600,78962,79004,78962,78988
BTCEUR,20251205,053700,78992,78994,78950,78958
BTCEUR,20251205,053800,78956,78956,78925,78933
BTCEUR,20251205,053900,78932,78932,78882,78882
BTCEUR,20251205,054000,78876,78908,78863,78908
BTCEUR,20251205,054100,78906,78906,78889,78889
BTCEUR,20251205,054200,78892,78942,78892,78942
BTCEUR,20251205,054300,78944,78946,78915,78915
BTCEUR,20251205,054400,78912,78912,78884,78884
BTCEUR,20251205,054500,78874,78874,78824,78824
BTCEUR,20251205,054600,78818,78840,78818,78832
BTCEUR,20251205,054700,78828,78828,78782,78787
BTCEUR,20251205,054800,78782,78844,78778,78834
BTCEUR,20251205,054900,78830,78832,78822,78832
BTCEUR,20251205,055000,78832,78832,78832,78832
BTCEUR,20251205,055100,78856,78876,78856,78876
BTCEUR,20251205,055200,78877,78877,78841,78853
BTCEUR,20251205,055300,78855,78938,78855,78938
BTCEUR,20251205,055400,78955,78988,78955,78984
BTCEUR,20251205,055500,78980,78980,78969,78972
BTCEUR,20251205,055600,78976,78976,78946,78949
BTCEUR,20251205,055700,78950,78950,78924,78924
BTCEUR,20251205,055800,78919,78919,78905,78907
BTCEUR,20251205,055900,78909,78932,78909,78931
BTCEUR,20251205,060000,78937,78948,78937,78948
BTCEUR,20251205,060100,78944,78946,78926,78936
BTCEUR,20251205,060200,78939,78969,78939,78969
BTCEUR,20251205,060300,78972,78972,78942,78946
BTCEUR,20251205,060400,78956,78994,78956,78992
BTCEUR,20251205,060500,78987,79005,78978,79005
BTCEUR,20251205,060600,79006,79042,79006,79018
BTCEUR,20251205,060700,79014,79042,79013,79030
BTCEUR,20251205,060800,79028,79058,79026,79053
BTCEUR,20251205,060900,79048,79049,79020,79040
BTCEUR,20251205,061000,79043,79054,79018,79018
BTCEUR,20251205,061100,79012,79030,79000,79030
BTCEUR,20251205,061200,79033,79051,79033,79050
BTCEUR,20251205,061300,79054,79088,79054,79088
BTCEUR,20251205,061400,79092,79092,79060,79060
BTCEUR,20251205,061500,79056,79056,79037,79038
BTCEUR,20251205,061600,79037,79038,79030,79033
BTCEUR,20251205,061700,79043,79059,79043,79048
BTCEUR,20251205,061800,79038,79038,79029,79031
BTCEUR,20251205,061900,79030,79036,79030,79034
BTCEUR,20251205,062000,79033,79033,79028,79028
BTCEUR,20251205,062100,79027,79027,78992,78992
BTCEUR,20251205,062200,78988,78994,78974,78974
BTCEUR,20251205,062300,78968,78970,78956,78956
BTCEUR,20251205,062400,78946,78946,78926,78926
BTCEUR,20251205,062500,78920,78920,78854,78864
BTCEUR,20251205,062600,78866,78890,78866,78886
BTCEUR,20251205,062700,78883,78883,78868,78874
BTCEUR,20251205,062800,78862,78864,78842,78864
BTCEUR,20251205,062900,78856,78890,78848,78890
BTCEUR,20251205,063000,78898,78902,78880,78880
BTCEUR,20251205,063100,78884,78890,78834,78834
BTCEUR,20251205,063200,78837,78844,78820,78820
BTCEUR,20251205,063300,78818,78834,78813,78833
BTCEUR,20251205,063400,78836,78847,78836,78836
BTCEUR,20251205,063500,78832,78835,78832,78835
BTCEUR,20251205,063600,78838,78846,78838,78846
BTCEUR,20251205,063700,78847,78848,78836,78836
BTCEUR,20251205,063800,78838,78838,78838,78838
BTCEUR,20251205,063900,78841,78870,78841,78854
BTCEUR,20251205,064000,78850,78860,78849,78860
BTCEUR,20251205,064100,78853,78861,78848,78861
BTCEUR,20251205,064200,78862,78916,78862,78916
BTCEUR,20251205,064300,78917,78917,78884,78884
BTCEUR,20251205,064400,78888,78906,78888,78906
BTCEUR,20251205,064500,78904,78912,78902,78912
BTCEUR,20251205,064600,78911,78914,78909,78914
BTCEUR,20251205,064700,78916,78916,78892,78892
BTCEUR,20251205,064800,78894,78894,78848,78848
BTCEUR,20251205,064900,78847,78854,78830,78850
BTCEUR,20251205,065000,78844,78846,78836,78846
BTCEUR,20251205,065100,78846,78846,78846,78846
BTCEUR,20251205,065200,78846,78846,78846,78846
BTCEUR,20251205,065300,78853,78854,78844,78844
BTCEUR,20251205,065400,78846,78846,78824,78824
BTCEUR,20251205,065500,78823,78823,78798,78798
BTCEUR,20251205,065600,78802,78822,78801,78801
BTCEUR,20251205,065700,78802,78802,78802,78802
BTCEUR,20251205,065800,78803,78815,78803,78814
BTCEUR,20251205,065900,78808,78827,78804,78827
BTCEUR,20251205,070000,78829,78833,78829,78829
BTCEUR,20251205,070100,78834,78866,78834,78864
BTCEUR,20251205,070200,78840,78854,78813,78854
BTCEUR,20251205,070300,78856,78862,78849,78849
BTCEUR,20251205,070400,78847,78865,78846,78865
BTCEUR,20251205,070500,78866,78886,78866,78886
BTCEUR,20251205,070600,78888,78890,78888,78890
BTCEUR,20251205,070700,78892,78936,78892,78936
BTCEUR,20251205,070800,78935,78935,78888,78888
BTCEUR,20251205,070900,78890,78903,78890,78903
BTCEUR,20251205,071000,78916,78960,78916,78927
BTCEUR,20251205,071100,78934,78959,78932,78959
BTCEUR,20251205,071200,78960,78960,78934,78951
BTCEUR,20251205,071300,78954,78976,78954,78969
BTCEUR,20251205,071400,78966,78994,78954,78994
BTCEUR,20251205,071500,79001,79001,78982,78982
BTCEUR,20251205,071600,78978,78978,78956,78956
BTCEUR,20251205,071700,78957,78984,78957,78983
BTCEUR,20251205,071800,78980,78980,78974,78976
BTCEUR,20251205,071900,78954,78964,78954,78959
BTCEUR,20251205,072000,78956,78956,78912,78912
BTCEUR,20251205,072100,78911,78911,78904,78904
BTCEUR,20251205,072200,78906,78920,78906,78920
BTCEUR,20251205,072300,78921,78933,78921,78933
BTCEUR,20251205,072400,78934,78934,78934,78934
BTCEUR,20251205,072500,78934,78944,78922,78944
BTCEUR,20251205,072600,78948,78974,78945,78945
BTCEUR,20251205,072700,78944,78958,78944,78958
BTCEUR,20251205,072800,78969,78976,78943,78943
BTCEUR,20251205,072900,78936,78936,78923,78925
BTCEUR,20251205,073000,78926,78927,78926,78927
BTCEUR,20251205,073100,78930,78937,78928,78928
BTCEUR,20251205,073200,78930,78934,78876,78876
BTCEUR,20251205,073300,78866,78880,78845,78880
BTCEUR,20251205,073400,78881,78884,78864,78864
BTCEUR,20251205,073500,78865,78928,78865,78928
BTCEUR,20251205,073600,78934,78974,78934,78974
BTCEUR,20251205,073700,78972,78972,78935,78952
BTCEUR,20251205,073800,78954,78958,78940,78952
BTCEUR,20251205,073900,78958,78961,78952,78954
BTCEUR,20251205,074000,78950,78950,78911,78912
BTCEUR,20251205,074100,78914,78932,78914,78932
BTCEUR,20251205,074200,78933,78936,78933,78936
BTCEUR,20251205,074300,78937,78950,78937,78950
BTCEUR,20251205,074400,78952,78962,78952,78962
BTCEUR,20251205,074500,78964,78964,78962,78964
BTCEUR,20251205,074600,78972,79010,78972,79010
BTCEUR,20251205,074700,79017,79022,79004,79004
BTCEUR,20251205,074800,79005,79026,79005,79025
BTCEUR,20251205,074900,79024,79024,79003,79006
BTCEUR,20251205,075000,78992,78992,78984,78988
BTCEUR,20251205,075100,78984,79008,78974,79008
BTCEUR,20251205,075200,79004,79092,79002,79092
BTCEUR,20251205,075300,79098,79120,79098,79112
BTCEUR,20251205,075400,79108,79127,79108,79108
BTCEUR,20251205,075500,79104,79104,79086,79086
BTCEUR,20251205,075600,79082,79082,79050,79051
BTCEUR,20251205,075700,79052,79091,79052,79091
BTCEUR,20251205,075800,79097,79112,79097,79112
BTCEUR,20251205,075900,79116,79122,79116,79118
BTCEUR,20251205,080000,79122,79123,79114,79114
BTCEUR,20251205,080100,79112,79112,79092,79092
BTCEUR,20251205,080200,79091,79091,79066,79066
BTCEUR,20251205,080300,79059,79063,79050,79063
BTCEUR,20251205,080400,79068,79080,79055,79055
BTCEUR,20251205,080500,79057,79082,79057,79082
BTCEUR,20251205,080600,79085,79096,79085,79096
BTCEUR,20251205,080700,79104,79115,79100,79100
BTCEUR,20251205,080800,79098,79160,79098,79160
BTCEUR,20251205,080900,79164,79217,79164,79174
BTCEUR,20251205,081000,79164,79218,79164,79218
BTCEUR,20251205,081100,79226,79229,79182,79182
BTCEUR,20251205,081200,79180,79184,79159,79159
BTCEUR,20251205,081300,79154,79154,79130,79130
BTCEUR,20251205,081400,79126,79126,79120,79126
BTCEUR,20251205,081500,79124,79140,79122,79134
BTCEUR,20251205,081600,79133,79168,79118,79168
BTCEUR,20251205,081700,79176,79214,79162,79198
BTCEUR,20251205,081800,79199,79202,79194,79198
BTCEUR,20251205,081900,79195,79195,79167,79172
BTCEUR,20251205,082000,79171,79171,79140,79155
BTCEUR,20251205,082100,79159,79159,79142,79142
BTCEUR,20251205,082200,79140,79147,79138,79147
BTCEUR,20251205,082300,79148,79166,79146,79165
BTCEUR,20251205,082400,79164,79174,79164,79170
BTCEUR,20251205,082500,79171,79205,79171,79192
BTCEUR,20251205,082600,79191,79206,79190,79196
BTCEUR,20251205,082700,79199,79207,79199,79207
BTCEUR,20251205,082800,79208,79232,79208,79232
BTCEUR,20251205,082900,79234,79248,79226,79248
BTCEUR,20251205,083000,79249,79249,79214,79214
BTCEUR,20251205,083100,79209,79209,79186,79186
BTCEUR,20251205,083200,79184,79207,79178,79207
BTCEUR,20251205,083300,79214,79214,79194,79194
BTCEUR,20251205,083400,79184,79185,79178,79185
BTCEUR,20251205,083500,79188,79198,79184,79184
BTCEUR,20251205,083600,79176,79176,79158,79176
BTCEUR,20251205,083700,79181,79181,79166,79176
BTCEUR,20251205,083800,79180,79180,79168,79168
BTCEUR,20251205,083900,79167,79179,79167,79178
BTCEUR,20251205,084000,79177,79184,79156,79156
BTCEUR,20251205,084100,79150,79150,79110,79110
BTCEUR,20251205,084200,79104,79104,79086,79090
BTCEUR,20251205,084300,79092,79093,79068,79084
BTCEUR,20251205,084400,79089,79112,79089,79111
BTCEUR,20251205,084500,79112,79115,79096,79098
BTCEUR,20251205,084600,79099,79117,79096,79096
BTCEUR,20251205,084700,79095,79100,79068,79068
BTCEUR,20251205,084800,79064,79080,79048,79078
BTCEUR,20251205,084900,79086,79106,79081,79100
BTCEUR,20251205,085000,79103,79124,79100,79100
BTCEUR,20251205,085100,79096,79096,79034,79040
BTCEUR,20251205,085200,79042,79054,79042,79054
BTCEUR,20251205,085300,79053,79053,79048,79048
BTCEUR,20251205,085400,79044,79048,79034,79036
BTCEUR,20251205,085500,79034,79062,79033,79060
BTCEUR,20251205,085600,79057,79058,79052,79052
BTCEUR,20251205,085700,79050,79064,79030,79030
BTCEUR,20251205,085800,79031,79036,79031,79036
BTCEUR,20251205,085900,79041,79059,79041,79054
BTCEUR,20251205,090000,79053,79072,79052,79071
BTCEUR,20251205,090100,79072,79076,79050,79058
BTCEUR,20251205,090200,79060,79063,79022,79060
BTCEUR,20251205,090300,79062,79062,79024,79062
BTCEUR,20251205,090400,79060,79060,79019,79019
BTCEUR,20251205,090500,79020,79029,78950,78950
BTCEUR,20251205,090600,78948,78964,78937,78964
BTCEUR,20251205,090700,78968,78970,78958,78962
BTCEUR,20251205,090800,78963,78966,78927,78943
BTCEUR,20251205,090900,78942,78967,78940,78967
BTCEUR,20251205,091000,78970,78985,78970,78984
BTCEUR,20251205,091100,78981,78981,78960,78974
BTCEUR,20251205,091200,78980,79008,78980,79008
BTCEUR,20251205,091300,79009,79013,79009,79012
BTCEUR,20251205,091400,79010,79010,78991,78991
BTCEUR,20251205,091500,78988,78988,78962,78963
BTCEUR,20251205,091600,78965,78968,78901,78903
BTCEUR,20251205,091700,78906,78906,78892,78900
BTCEUR,20251205,091800,78902,78918,78902,78918
BTCEUR,20251205,091900,78922,78944,78915,78915
BTCEUR,20251205,092000,78916,78955,78916,78935
BTCEUR,20251205,092100,78936,78936,78916,78916
BTCEUR,20251205,092200,78910,78938,78907,78938
BTCEUR,20251205,092300,78939,78976,78939,78956
BTCEUR,20251205,092400,78958,79010,78958,79004
BTCEUR,20251205,092500,78999,78999,78967,78968
BTCEUR,20251205,092600,78970,78988,78970,78988
BTCEUR,20251205,092700,78990,79013,78990,79013
BTCEUR,20251205,092800,79022,79024,79000,79000
BTCEUR,20251205,092900,78992,78992,78964,78968
BTCEUR,20251205,093000,78964,78964,78946,78950
BTCEUR,20251205,093100,78944,78951,78928,78945
BTCEUR,20251205,093200,78950,78963,78932,78932
BTCEUR,20251205,093300,78930,78944,78930,78930
BTCEUR,20251205,093400,78926,78926,78916,78919
BTCEUR,20251205,093500,78929,78946,78915,78915
BTCEUR,20251205,093600,78911,78927,78906,78927
BTCEUR,20251205,093700,78916,78917,78902,78902
BTCEUR,20251205,093800,78904,78914,78886,78888
BTCEUR,20251205,093900,78887,78905,78887,78899
BTCEUR,20251205,094000,78902,78943,78902,78942
BTCEUR,20251205,094100,78941,78941,78860,78860
BTCEUR,20251205,094200,78864,78864,78814,78832
BTCEUR,20251205,094300,78846,78890,78846,78871
BTCEUR,20251205,094400,78874,78909,78872,78902
BTCEUR,20251205,094500,78899,78906,78888,78900
BTCEUR,20251205,094600,78896,78899,78878,78899
BTCEUR,20251205,094700,78900,78917,78900,78917
BTCEUR,20251205,094800,78925,78955,78920,78938
BTCEUR,20251205,094900,78932,78944,78923,78938
BTCEUR,20251205,095000,78937,78937,78932,78932
BTCEUR,20251205,095100,78934,78936,78934,78936
BTCEUR,20251205,095200,78935,78972,78935,78972
BTCEUR,20251205,095300,78974,78999,78968,78999
BTCEUR,20251205,095400,79002,79018,79002,79018
BTCEUR,20251205,095500,79016,79016,78998,78998
BTCEUR,20251205,095600,78996,79012,78996,79012
BTCEUR,20251205,095700,79014,79030,79014,79030
BTCEUR,20251205,095800,79035,79036,79022,79022
BTCEUR,20251205,095900,79025,79044,79025,79044
BTCEUR,20251205,100000,79043,79043,79008,79008
BTCEUR,20251205,100100,79010,79018,78998,78998
BTCEUR,20251205,100200,78996,79012,78974,78974
BTCEUR,20251205,100300,78970,78970,78884,78893
BTCEUR,20251205,100400,78895,78900,78895,78900
BTCEUR,20251205,100500,78907,78940,78907,78940
BTCEUR,20251205,100600,78942,78954,78910,78910
BTCEUR,20251205,100700,78906,78906,78868,78872
BTCEUR,20251205,100800,78871,78896,78864,78864
BTCEUR,20251205,100900,78865,78866,78859,78866
BTCEUR,20251205,101000,78870,78882,78864,78872
BTCEUR,20251205,101100,78871,78877,78857,78857
BTCEUR,20251205,101200,78841,78858,78826,78842
BTCEUR,20251205,101300,78846,78872,78846,78852
BTCEUR,20251205,101400,78849,78849,78803,78814
BTCEUR,20251205,101500,78818,78820,78798,78801
BTCEUR,20251205,101600,78806,78818,78767,78772
BTCEUR,20251205,101700,78770,78770,78674,78674
BTCEUR,20251205,101800,78664,78698,78664,78692
BTCEUR,20251205,101900,78686,78686,78532,78573
BTCEUR,20251205,102000,78578,78587,78414,78414
BTCEUR,20251205,102100,78402,78460,78346,78346
BTCEUR,20251205,102200,78341,78460,78338,78452
BTCEUR,20251205,102300,78441,78496,78432,78481
BTCEUR,20251205,102400,78476,78476,78444,78450
BTCEUR,20251205,102500,78453,78453,78399,78440
BTCEUR,20251205,102600,78430,78463,78395,78460
BTCEUR,20251205,102700,78459,78459,78366,78392
BTCEUR,20251205,102800,78399,78426,78398,78426
BTCEUR,20251205,102900,78418,78418,78374,78392
BTCEUR,20251205,103000,78393,78393,78370,78384
BTCEUR,20251205,103100,78388,78392,78324,78392
BTCEUR,20251205,103200,78419,78470,78417,78445
BTCEUR,20251205,103300,78440,78440,78314,78342
BTCEUR,20251205,103400,78337,78338,78327,78327
BTCEUR,20251205,103500,78322,78322,78273,78285
BTCEUR,20251205,103600,78269,78341,78247,78322
BTCEUR,20251205,103700,78314,78384,78314,78338
BTCEUR,20251205,103800,78337,78364,78324,78355
BTCEUR,20251205,103900,78356,78360,78326,78347
BTCEUR,20251205,104000,78341,78341,78292,78299
BTCEUR,20251205,104100,78303,78312,78252,78258
BTCEUR,20251205,104200,78266,78308,78266,78292
BTCEUR,20251205,104300,78288,78288,78192,78192
BTCEUR,20251205,104400,78184,78196,78101,78101
BTCEUR,20251205,104500,78105,78163,78080,78154
BTCEUR,20251205,104600,78150,78150,78098,78098
BTCEUR,20251205,104700,78097,78124,78096,78102
BTCEUR,20251205,104800,78100,78182,78100,78176
BTCEUR,20251205,104900,78177,78177,78110,78118
BTCEUR,20251205,105000,78116,78203,78111,78194
BTCEUR,20251205,105100,78196,78207,78126,78127
BTCEUR,20251205,105200,78124,78156,78124,78156
BTCEUR,20251205,105300,78153,78164,78144,78144
BTCEUR,20251205,105400,78146,78152,78143,78143
BTCEUR,20251205,105500,78140,78142,78095,78095
BTCEUR,20251205,105600,78093,78112,78089,78110
BTCEUR,20251205,105700,78113,78129,78113,78122
BTCEUR,20251205,105800,78118,78144,78100,78140
BTCEUR,20251205,105900,78132,78172,78124,78161
BTCEUR,20251205,110000,78160,78182,78160,78171
BTCEUR,20251205,110100,78166,78166,78126,78138
BTCEUR,20251205,110200,78136,78212,78136,78210
BTCEUR,20251205,110300,78205,78214,78161,78168
BTCEUR,20251205,110400,78171,78172,78146,78154
BTCEUR,20251205,110500,78140,78228,78136,78219
BTCEUR,20251205,110600,78216,78244,78206,78244
BTCEUR,20251205,110700,78245,78308,78245,78296
BTCEUR,20251205,110800,78294,78298,78279,78282
BTCEUR,20251205,110900,78290,78292,78249,78255
BTCEUR,20251205,111000,78265,78276,78262,78262
BTCEUR,20251205,111100,78264,78266,78250,78264
BTCEUR,20251205,111200,78268,78304,78268,78304
BTCEUR,20251205,111300,78308,78332,78308,78313
BTCEUR,20251205,111400,78308,78321,78308,78310
BTCEUR,20251205,111500,78300,78300,78271,78276
BTCEUR,20251205,111600,78269,78282,78258,78282
BTCEUR,20251205,111700,78288,78334,78288,78334
BTCEUR,20251205,111800,78338,78388,78338,78382
BTCEUR,20251205,111900,78379,78379,78268,78288
BTCEUR,20251205,112000,78290,78312,78276,78276
BTCEUR,20251205,112100,78283,78304,78282,78293
BTCEUR,20251205,112200,78296,78335,78296,78306
BTCEUR,20251205,112300,78300,78306,78298,78305
BTCEUR,20251205,112400,78310,78330,78310,78329
BTCEUR,20251205,112500,78331,78344,78324,78336
BTCEUR,20251205,112600,78335,78400,78335,78400
BTCEUR,20251205,112700,78406,78448,78406,78444
BTCEUR,20251205,112800,78434,78434,78413,78413
BTCEUR,20251205,112900,78402,78402,78377,78380
BTCEUR,20251205,113000,78386,78404,78386,78398
BTCEUR,20251205,113100,78396,78396,78338,78338
BTCEUR,20251205,113200,78337,78362,78333,78358
BTCEUR,20251205,113300,78355,78357,78344,78345
BTCEUR,20251205,113400,78348,78348,78344,78344
BTCEUR,20251205,113500,78346,78414,78346,78410
BTCEUR,20251205,113600,78413,78430,78407,78407
BTCEUR,20251205,113700,78393,78396,78366,78396
BTCEUR,20251205,113800,78398,78402,78367,78367
BTCEUR,20251205,113900,78368,78377,78366,78366
BTCEUR,20251205,114000,78368,78407,78368,78407
BTCEUR,20251205,114100,78408,78416,78392,78392
BTCEUR,20251205,114200,78395,78434,78395,78434
BTCEUR,20251205,114300,78448,78462,78448,78455
BTCEUR,20251205,114400,78447,78502,78442,78502
BTCEUR,20251205,114500,78516,78516,78512,78514
BTCEUR,20251205,114600,78508,78508,78457,78457
BTCEUR,20251205,114700,78458,78484,78458,78474
BTCEUR,20251205,114800,78478,78478,78442,78442
BTCEUR,20251205,114900,78434,78434,78364,78364
BTCEUR,20251205,115000,78358,78361,78348,78361
BTCEUR,20251205,115100,78362,78380,78362,78380
BTCEUR,20251205,115200,78384,78430,78384,78428
BTCEUR,20251205,115300,78427,78433,78425,78425
BTCEUR,20251205,115400,78420,78429,78418,78429
BTCEUR,20251205,115500,78434,78434,78431,78431
BTCEUR,20251205,115600,78432,78432,78420,78420
BTCEUR,20251205,115700,78418,78426,78393,78426
BTCEUR,20251205,115800,78424,78424,78399,78399
BTCEUR,20251205,115900,78394,78394,78353,78353
BTCEUR,20251205,120000,78350,78350,78317,78317
BTCEUR,20251205,120100,78315,78320,78308,78308
BTCEUR,20251205,120200,78303,78321,78296,78321
BTCEUR,20251205,120300,78324,78387,78324,78387
BTCEUR,20251205,120400,78386,78408,78347,78408
BTCEUR,20251205,120500,78406,78415,78400,78404
BTCEUR,20251205,120600,78406,78427,78406,78424
BTCEUR,20251205,120700,78414,78436,78394,78436
BTCEUR,20251205,120800,78446,78486,78446,78486
BTCEUR,20251205,120900,78487,78526,78487,78526
BTCEUR,20251205,121000,78518,78518,78502,78502
BTCEUR,20251205,121100,78494,78494,78474,78488
BTCEUR,20251205,121200,78492,78540,78489,78540
BTCEUR,20251205,121300,78544,78554,78540,78552
BTCEUR,20251205,121400,78547,78547,78538,78544
BTCEUR,20251205,121500,78548,78548,78538,78544
BTCEUR,20251205,121600,78548,78556,78548,78548
BTCEUR,20251205,121700,78547,78547,78494,78494
BTCEUR,20251205,121800,78492,78523,78492,78523
BTCEUR,20251205,121900,78524,78561,78524,78561
BTCEUR,20251205,122000,78566,78572,78540,78542
BTCEUR,20251205,122100,78546,78589,78546,78568
BTCEUR,20251205,122200,78570,78570,78510,78510
BTCEUR,20251205,122300,78506,78506,78466,78466
BTCEUR,20251205,122400,78470,78480,78468,78480
BTCEUR,20251205,122500,78484,78484,78380,78380
BTCEUR,20251205,122600,78382,78426,78368,78426
BTCEUR,20251205,122700,78428,78455,78428,78455
BTCEUR,20251205,122800,78464,78464,78453,78462
BTCEUR,20251205,122900,78460,78462,78456,78462
BTCEUR,20251205,123000,78464,78474,78464,78474
BTCEUR,20251205,123100,78473,78476,78456,78476
BTCEUR,20251205,123200,78473,78473,78442,78451
BTCEUR,20251205,123300,78454,78476,78454,78472
BTCEUR,20251205,123400,78470,78470,78355,78355
BTCEUR,20251205,123500,78346,78346,78264,78292
BTCEUR,20251205,123600,78280,78290,78272,78278
BTCEUR,20251205,123700,78290,78302,78265,78292
BTCEUR,20251205,123800,78288,78318,78287,78318
BTCEUR,20251205,123900,78322,78336,78315,78336
BTCEUR,20251205,124000,78340,78340,78327,78330
BTCEUR,20251205,124100,78329,78346,78290,78295
BTCEUR,20251205,124200,78300,78326,78300,78310
BTCEUR,20251205,124300,78302,78324,78296,78324
BTCEUR,20251205,124400,78317,78317,78280,78280
BTCEUR,20251205,124500,78273,78273,78226,78226
BTCEUR,20251205,124600,78225,78288,78224,78288
BTCEUR,20251205,124700,78290,78307,78288,78288
BTCEUR,20251205,124800,78285,78300,78282,78300
BTCEUR,20251205,124900,78304,78356,78304,78356
BTCEUR,20251205,125000,78358,78454,78358,78454
BTCEUR,20251205,125100,78456,78456,78403,78403
BTCEUR,20251205,125200,78396,78396,78356,78380
BTCEUR,20251205,125300,78385,78422,78385,78422
BTCEUR,20251205,125400,78423,78429,78402,78402
BTCEUR,20251205,125500,78401,78434,78401,78434
BTCEUR,20251205,125600,78437,78450,78429,78436
BTCEUR,20251205,125700,78442,78454,78442,78451
BTCEUR,20251205,125800,78452,78458,78439,78439
BTCEUR,20251205,125900,78438,78438,78425,78426
BTCEUR,20251205,130000,78422,78422,78388,78404
BTCEUR,20251205,130100,78411,78412,78356,78362
BTCEUR,20251205,130200,78356,78366,78320,78320
BTCEUR,20251205,130300,78314,78354,78304,78328
BTCEUR,20251205,130400,78326,78334,78288,78334
BTCEUR,20251205,130500,78354,78354,78326,78328
BTCEUR,20251205,130600,78325,78362,78325,78356
BTCEUR,20251205,130700,78352,78374,78341,78364
BTCEUR,20251205,130800,78366,78400,78366,78399
BTCEUR,20251205,130900,78404,78451,78404,78451
BTCEUR,20251205,131000,78454,78454,78416,78420
BTCEUR,20251205,131100,78418,78418,78390,78412
BTCEUR,20251205,131200,78411,78411,78328,78331
BTCEUR,20251205,131300,78328,78328,78298,78310
BTCEUR,20251205,131400,78311,78312,78292,78292
BTCEUR,20251205,131500,78288,78293,78288,78290
BTCEUR,20251205,131600,78291,78320,78286,78286
BTCEUR,20251205,131700,78282,78324,78282,78324
BTCEUR,20251205,131800,78326,78352,78326,78352
BTCEUR,20251205,131900,78351,78363,78350,78363
BTCEUR,20251205,132000,78364,78376,78351,78351
BTCEUR,20251205,132100,78346,78346,78306,78307
BTCEUR,20251205,132200,78310,78316,78268,78277
BTCEUR,20251205,132300,78279,78281,78256,78256
BTCEUR,20251205,132400,78254,78254,78202,78224
BTCEUR,20251205,132500,78221,78264,78219,78264
BTCEUR,20251205,132600,78260,78268,78255,78268
BTCEUR,20251205,132700,78270,78288,78270,78282
BTCEUR,20251205,132800,78280,78281,78264,78270
BTCEUR,20251205,132900,78264,78281,78258,78281
BTCEUR,20251205,133000,78282,78312,78282,78308
BTCEUR,20251205,133100,78309,78313,78257,78257
BTCEUR,20251205,133200,78253,78274,78246,78274
BTCEUR,20251205,133300,78271,78274,78256,78264
BTCEUR,20251205,133400,78262,78266,78244,78244
BTCEUR,20251205,133500,78238,78306,78217,78306
BTCEUR,20251205,133600,78322,78322,78308,78314
BTCEUR,20251205,133700,78308,78360,78307,78360
BTCEUR,20251205,133800,78358,78360,78326,78326
BTCEUR,20251205,133900,78318,78349,78314,78348
BTCEUR,20251205,134000,78346,78346,78332,78332
BTCEUR,20251205,134100,78331,78342,78295,78295
BTCEUR,20251205,134200,78294,78310,78294,78294
BTCEUR,20251205,134300,78293,78310,78293,78310
BTCEUR,20251205,134400,78316,78316,78272,78272
BTCEUR,20251205,134500,78268,78268,78252,78260
BTCEUR,20251205,134600,78258,78258,78244,78252
BTCEUR,20251205,134700,78255,78255,78222,78254
BTCEUR,20251205,134800,78258,78264,78230,78247
BTCEUR,20251205,134900,78257,78296,78257,78286
BTCEUR,20251205,135000,78284,78285,78264,78276
BTCEUR,20251205,135100,78280,78299,78280,78296
BTCEUR,20251205,135200,78294,78308,78294,78308
BTCEUR,20251205,135300,78313,78325,78278,78278
BTCEUR,20251205,135400,78277,78310,78272,78310
BTCEUR,20251205,135500,78312,78321,78312,78319
BTCEUR,20251205,135600,78318,78318,78275,78278
BTCEUR,20251205,135700,78281,78281,78258,78275
BTCEUR,20251205,135800,78280,78300,78280,78294
BTCEUR,20251205,135900,78296,78300,78291,78300
BTCEUR,20251205,140000,78304,78306,78288,78288
BTCEUR,20251205,140100,78285,78285,78264,78264
BTCEUR,20251205,140200,78263,78263,78235,78241
BTCEUR,20251205,140300,78242,78313,78242,78313
BTCEUR,20251205,140400,78310,78310,78268,78268
BTCEUR,20251205,140500,78260,78260,78167,78167
BTCEUR,20251205,140600,78165,78205,78165,78205
BTCEUR,20251205,140700,78208,78210,78194,78203
BTCEUR,20251205,140800,78210,78212,78190,78190
BTCEUR,20251205,140900,78191,78218,78191,78218
BTCEUR,20251205,141000,78220,78288,78214,78288
BTCEUR,20251205,141100,78300,78348,78300,78348
BTCEUR,20251205,141200,78358,78394,78358,78392
BTCEUR,20251205,141300,78398,78408,78323,78323
BTCEUR,20251205,141400,78318,78318,78283,78283
BTCEUR,20251205,141500,78282,78282,78210,78210
BTCEUR,20251205,141600,78208,78212,78118,78118
BTCEUR,20251205,141700,78115,78173,78115,78146
BTCEUR,20251205,141800,78152,78154,78114,78148
BTCEUR,20251205,141900,78156,78200,78156,78200
BTCEUR,20251205,142000,78206,78210,78176,78177
BTCEUR,20251205,142100,78179,78192,78158,78159
BTCEUR,20251205,142200,78160,78160,78078,78078
BTCEUR,20251205,142300,78090,78146,78090,78146
BTCEUR,20251205,142400,78140,78140,78120,78120
BTCEUR,20251205,142500,78119,78119,78070,78075
BTCEUR,20251205,142600,78073,78073,78015,78015
BTCEUR,20251205,142700,77994,78020,77958,77958
BTCEUR,20251205,142800,77950,77950,77920,77940
BTCEUR,20251205,142900,77934,77934,77792,77798
BTCEUR,20251205,143000,77784,77913,77770,77913
BTCEUR,20251205,143100,77928,77960,77921,77946
BTCEUR,20251205,143200,77945,77956,77872,77879
BTCEUR,20251205,143300,77880,77880,77840,77859
BTCEUR,20251205,143400,77856,77942,77817,77940
BTCEUR,20251205,143500,77948,78015,77948,78005
BTCEUR,20251205,143600,77983,77983,77930,77930
BTCEUR,20251205,143700,77922,77962,77903,77962
BTCEUR,20251205,143800,77951,77951,77922,77942
BTCEUR,20251205,143900,77941,77976,77910,77910
BTCEUR,20251205,144000,77904,77904,77764,77764
BTCEUR,20251205,144100,77756,77764,77697,77716
BTCEUR,20251205,144200,77700,77700,77601,77601
BTCEUR,20251205,144300,77600,77618,77542,77542
BTCEUR,20251205,144400,77520,77580,77510,77510
BTCEUR,20251205,144500,77502,77578,77494,77578
BTCEUR,20251205,144600,77596,77640,77536,77536
BTCEUR,20251205,144700,77532,77532,77456,77488
BTCEUR,20251205,144800,77503,77582,77492,77510
BTCEUR,20251205,144900,77504,77616,77504,77616
BTCEUR,20251205,145000,77619,77680,77619,77674
BTCEUR,20251205,145100,77667,77706,77639,77702
BTCEUR,20251205,145200,77693,77693,77639,77667
BTCEUR,20251205,145300,77670,77774,77667,77768
BTCEUR,20251205,145400,77754,77760,77730,77730
BTCEUR,20251205,145500,77726,77738,77707,77738
BTCEUR,20251205,145600,77740,77793,77740,77786
BTCEUR,20251205,145700,77788,77798,77738,77738
BTCEUR,20251205,145800,77733,77733,77672,77699
BTCEUR,20251205,145900,77702,77702,77661,77668
BTCEUR,20251205,150000,77660,77660,77614,77614
BTCEUR,20251205,150100,77612,77650,77608,77647
BTCEUR,20251205,150200,77646,77686,77646,77682
BTCEUR,20251205,150300,77688,77739,77684,77684
BTCEUR,20251205,150400,77680,77702,77641,77641
BTCEUR,20251205,150500,77645,77647,77616,77636
BTCEUR,20251205,150600,77635,77654,77635,77652
BTCEUR,20251205,150700,77646,77683,77626,77674
BTCEUR,20251205,150800,77673,77688,77656,77666
BTCEUR,20251205,150900,77670,77730,77670,77698
BTCEUR,20251205,151000,77693,77723,77664,77716
BTCEUR,20251205,151100,77710,77805,77710,77793
BTCEUR,20251205,151200,77787,77814,77752,77814
BTCEUR,20251205,151300,77812,77816,77722,77722
BTCEUR,20251205,151400,77716,77716,77644,77644
BTCEUR,20251205,151500,77648,77671,77648,77650
BTCEUR,20251205,151600,77644,77654,77624,77624
BTCEUR,20251205,151700,77621,77633,77616,77633
BTCEUR,20251205,151800,77638,77638,77594,77594
BTCEUR,20251205,151900,77592,77614,77572,77572
BTCEUR,20251205,152000,77564,77564,77520,77544
BTCEUR,20251205,152100,77550,77552,77512,77512
BTCEUR,20251205,152200,77510,77533,77510,77511
BTCEUR,20251205,152300,77512,77512,77492,77498
BTCEUR,20251205,152400,77496,77522,77496,77514
BTCEUR,20251205,152500,77507,77547,77507,77534
BTCEUR,20251205,152600,77538,77626,77538,77626
BTCEUR,20251205,152700,77630,77648,77610,77614
BTCEUR,20251205,152800,77616,77616,77578,77589
BTCEUR,20251205,152900,77577,77606,77577,77606
BTCEUR,20251205,153000,77610,77610,77593,77605
BTCEUR,20251205,153100,77600,77634,77575,77628
BTCEUR,20251205,153200,77632,77758,77608,77698
BTCEUR,20251205,153300,77701,77778,77701,77764
BTCEUR,20251205,153400,77758,77798,77742,77796
BTCEUR,20251205,153500,77798,77842,77766,77766
BTCEUR,20251205,153600,77752,77752,77648,77690
BTCEUR,20251205,153700,77691,77698,77588,77588
BTCEUR,20251205,153800,77582,77582,77466,77500
BTCEUR,20251205,153900,77506,77554,77458,77458
BTCEUR,20251205,154000,77452,77481,77354,77354
BTCEUR,20251205,154100,77358,77379,77294,77319
BTCEUR,20251205,154200,77313,77399,77192,77210
BTCEUR,20251205,154300,77240,77394,77240,77386
BTCEUR,20251205,154400,77390,77429,77357,77380
BTCEUR,20251205,154500,77386,77388,77333,77384
BTCEUR,20251205,154600,77378,77605,77378,77568
BTCEUR,20251205,154700,77558,77559,77457,77516
BTCEUR,20251205,154800,77517,77534,77334,77334
BTCEUR,20251205,154900,77323,77323,77226,77226
BTCEUR,20251205,155000,77229,77266,77210,77232
BTCEUR,20251205,155100,77238,77294,77199,77199
BTCEUR,20251205,155200,77198,77231,77180,77200
BTCEUR,20251205,155300,77204,77311,77188,77311
BTCEUR,20251205,155400,77317,77418,77317,77405
BTCEUR,20251205,155500,77423,77470,77420,77420
BTCEUR,20251205,155600,77404,77404,77350,77380
BTCEUR,20251205,155700,77399,77462,77382,77456
BTCEUR,20251205,155800,77449,77485,77398,77466
BTCEUR,20251205,155900,77456,77458,77410,77458
BTCEUR,20251205,160000,77464,77477,77430,77477
BTCEUR,20251205,160100,77480,77634,77480,77618
BTCEUR,20251205,160200,77634,77660,77578,77618
BTCEUR,20251205,160300,77624,77974,77624,77957
BTCEUR,20251205,160400,77956,78148,77915,78058
BTCEUR,20251205,160500,78040,78257,77947,78241
BTCEUR,20251205,160600,78266,78503,78234,78457
BTCEUR,20251205,160700,78442,78442,78368,78368
BTCEUR,20251205,160800,78372,78376,78179,78179
BTCEUR,20251205,160900,78172,78172,78058,78083
BTCEUR,20251205,161000,78088,78168,78067,78067
BTCEUR,20251205,161100,78054,78122,78020,78087
BTCEUR,20251205,161200,78094,78107,78038,78106
BTCEUR,20251205,161300,78098,78098,78014,78080
BTCEUR,20251205,161400,78109,78234,78109,78144
BTCEUR,20251205,161500,78136,78136,78016,78104
BTCEUR,20251205,161600,78106,78157,78079,78157
BTCEUR,20251205,161700,78152,78188,78120,78188
BTCEUR,20251205,161800,78204,78220,78151,78220
BTCEUR,20251205,161900,78216,78216,77996,78006
BTCEUR,20251205,162000,78012,78028,77956,77974
BTCEUR,20251205,162100,77995,78026,77986,77987
BTCEUR,20251205,162200,77985,78116,77985,78116
BTCEUR,20251205,162300,78100,78100,78022,78083
BTCEUR,20251205,162400,78097,78114,78050,78084
BTCEUR,20251205,162500,78088,78188,78088,78188
BTCEUR,20251205,162600,78185,78185,78094,78166
BTCEUR,20251205,162700,78176,78181,78148,78171
BTCEUR,20251205,162800,78168,78168,78059,78069
BTCEUR,20251205,162900,78076,78147,78062,78128
BTCEUR,20251205,163000,78154,78230,78114,78230
BTCEUR,20251205,163100,78236,78276,78224,78248
BTCEUR,20251205,163200,78266,78314,78266,78280
BTCEUR,20251205,163300,78294,78333,78284,78326
BTCEUR,20251205,163400,78332,78362,78328,78360
BTCEUR,20251205,163500,78361,78362,78268,78268
BTCEUR,20251205,163600,78244,78265,78222,78244
BTCEUR,20251205,163700,78251,78265,78225,78265
BTCEUR,20251205,163800,78260,78315,78259,78309
BTCEUR,20251205,163900,78313,78328,78164,78164
BTCEUR,20251205,164000,78138,78138,78104,78134
BTCEUR,20251205,164100,78135,78135,78025,78025
BTCEUR,20251205,164200,78024,78064,78002,78016
BTCEUR,20251205,164300,78018,78050,77990,78050
BTCEUR,20251205,164400,78057,78106,78028,78028
BTCEUR,20251205,164500,78027,78084,78027,78084
BTCEUR,20251205,164600,78090,78102,77936,77936
BTCEUR,20251205,164700,77947,77994,77934,77934
BTCEUR,20251205,164800,77911,77972,77900,77952
BTCEUR,20251205,164900,77954,78029,77954,78029
BTCEUR,20251205,165000,78033,78134,78022,78134
BTCEUR,20251205,165100,78138,78153,78056,78153
BTCEUR,20251205,165200,78160,78185,77980,77997
BTCEUR,20251205,165300,77992,77992,77814,77814
BTCEUR,20251205,165400,77816,77824,77756,77824
BTCEUR,20251205,165500,77820,77847,77748,77818
BTCEUR,20251205,165600,77802,77802,77737,77742
BTCEUR,20251205,165700,77734,77734,77592,77592
BTCEUR,20251205,165800,77588,77588,77506,77556
BTCEUR,20251205,165900,77548,77550,77486,77510
BTCEUR,20251205,170000,77489,77636,77488,77636
BTCEUR,20251205,170100,77632,77654,77588,77588
BTCEUR,20251205,170200,77580,77589,77528,77528
BTCEUR,20251205,170300,77524,77533,77482,77482
BTCEUR,20251205,170400,77468,77468,77368,77368
BTCEUR,20251205,170500,77358,77446,77332,77397
BTCEUR,20251205,170600,77388,77388,77230,77288
BTCEUR,20251205,170700,77284,77351,77262,77262
BTCEUR,20251205,170800,77264,77264,76852,76852
BTCEUR,20251205,170900,76889,76975,76787,76787
BTCEUR,20251205,171000,76802,76892,76802,76890
BTCEUR,20251205,171100,76880,76910,76807,76809
BTCEUR,20251205,171200,76803,76882,76776,76838
BTCEUR,20251205,171300,76821,76829,76739,76739
BTCEUR,20251205,171400,76748,76804,76739,76752
BTCEUR,20251205,171500,76745,76791,76690,76778
BTCEUR,20251205,171600,76784,76784,76688,76720
BTCEUR,20251205,171700,76711,76734,76600,76600
BTCEUR,20251205,171800,76590,76612,76410,76552
BTCEUR,20251205,171900,76567,76712,76567,76711
BTCEUR,20251205,172000,76709,76732,76671,76671
BTCEUR,20251205,172100,76664,76666,76602,76655
BTCEUR,20251205,172200,76654,76732,76640,76641
BTCEUR,20251205,172300,76620,76763,76614,76727
BTCEUR,20251205,172400,76724,76724,76644,76644
BTCEUR,20251205,172500,76638,76638,76496,76496
BTCEUR,20251205,172600,76502,76676,76502,76666
BTCEUR,20251205,172700,76663,76666,76593,76666
BTCEUR,20251205,172800,76681,76706,76618,76618
BTCEUR,20251205,172900,76616,76620,76521,76604
BTCEUR,20251205,173000,76597,76597,76543,76548
BTCEUR,20251205,173100,76539,76584,76508,76566
BTCEUR,20251205,173200,76564,76564,76461,76461
BTCEUR,20251205,173300,76456,76456,76291,76307
BTCEUR,20251205,173400,76300,76468,76298,76387
BTCEUR,20251205,173500,76399,76399,76227,76278
BTCEUR,20251205,173600,76304,76401,76304,76398
BTCEUR,20251205,173700,76402,76402,76254,76254
BTCEUR,20251205,173800,76238,76271,76226,76271
BTCEUR,20251205,173900,76266,76278,76242,76244
BTCEUR,20251205,174000,76243,76252,76039,76170
BTCEUR,20251205,174100,76138,76138,76008,76022
BTCEUR,20251205,174200,76023,76044,75929,75961
BTCEUR,20251205,174300,75960,75960,75726,75797
BTCEUR,20251205,174400,75810,76004,75806,75983
BTCEUR,20251205,174500,75960,75960,75848,75946
BTCEUR,20251205,174600,75950,76122,75950,76122
BTCEUR,20251205,174700,76119,76119,76029,76072
BTCEUR,20251205,174800,76066,76178,76054,76075
BTCEUR,20251205,174900,76070,76104,76025,76026
BTCEUR,20251205,175000,76033,76033,75902,75916
BTCEUR,20251205,175100,75924,75968,75924,75954
BTCEUR,20251205,175200,75956,76080,75956,76080
BTCEUR,20251205,175300,76076,76242,76076,76216
BTCEUR,20251205,175400,76222,76274,76184,76244
BTCEUR,20251205,175500,76238,76292,76204,76280
BTCEUR,20251205,175600,76274,76274,76150,76197
BTCEUR,20251205,175700,76203,76231,76203,76231
BTCEUR,20251205,175800,76257,76364,76257,76340
BTCEUR,20251205,175900,76329,76420,76329,76406
BTCEUR,20251205,180000,76411,76452,76327,76327
BTCEUR,20251205,180100,76313,76316,76261,76316
BTCEUR,20251205,180200,76314,76374,76284,76374
BTCEUR,20251205,180300,76378,76378,76309,76373
BTCEUR,20251205,180400,76372,76392,76330,76392
BTCEUR,20251205,180500,76398,76452,76382,76382
BTCEUR,20251205,180600,76378,76386,76324,76347
BTCEUR,20251205,180700,76348,76381,76319,76319
BTCEUR,20251205,180800,76302,76302,76207,76226
BTCEUR,20251205,180900,76213,76213,76173,76182
BTCEUR,20251205,181000,76173,76280,76173,76280
BTCEUR,20251205,181100,76282,76286,76232,76247
BTCEUR,20251205,181200,76231,76231,76140,76150
BTCEUR,20251205,181300,76146,76200,76138,76190
BTCEUR,20251205,181400,76191,76204,76166,76204
BTCEUR,20251205,181500,76206,76228,76190,76190
BTCEUR,20251205,181600,76182,76272,76166,76272
BTCEUR,20251205,181700,76271,76316,76264,76312
BTCEUR,20251205,181800,76324,76353,76324,76336
BTCEUR,20251205,181900,76339,76358,76252,76266
BTCEUR,20251205,182000,76268,76337,76268,76324
BTCEUR,20251205,182100,76330,76470,76328,76470
BTCEUR,20251205,182200,76462,76462,76352,76396
BTCEUR,20251205,182300,76382,76396,76266,76266
BTCEUR,20251205,182400,76246,76257,76222,76256
BTCEUR,20251205,182500,76274,76360,76260,76360
BTCEUR,20251205,182600,76372,76372,76238,76244
BTCEUR,20251205,182700,76246,76254,76192,76254
BTCEUR,20251205,182800,76252,76286,76230,76286
BTCEUR,20251205,182900,76296,76328,76261,76261
BTCEUR,20251205,183000,76257,76284,76207,76264
BTCEUR,20251205,183100,76262,76320,76249,76320
BTCEUR,20251205,183200,76328,76389,76328,76382
BTCEUR,20251205,183300,76384,76554,76384,76554
BTCEUR,20251205,183400,76568,76568,76508,76508
BTCEUR,20251205,183500,76494,76504,76467,76504
BTCEUR,20251205,183600,76506,76506,76346,76376
BTCEUR,20251205,183700,76378,76378,76296,76296
BTCEUR,20251205,183800,76284,76330,76206,76330
BTCEUR,20251205,183900,76336,76360,76295,76303
BTCEUR,20251205,184000,76320,76437,76320,76424
BTCEUR,20251205,184100,76414,76414,76345,76345
BTCEUR,20251205,184200,76352,76462,76352,76462
BTCEUR,20251205,184300,76464,76488,76432,76438
BTCEUR,20251205,184400,76445,76461,76416,76438
BTCEUR,20251205,184500,76448,76474,76442,76458
BTCEUR,20251205,184600,76454,76466,76390,76466
BTCEUR,20251205,184700,76472,76545,76472,76545
BTCEUR,20251205,184800,76550,76692,76534,76678
BTCEUR,20251205,184900,76668,76668,76541,76553
BTCEUR,20251205,185000,76566,76584,76538,76584
BTCEUR,20251205,185100,76586,76616,76578,76590
BTCEUR,20251205,185200,76586,76650,76576,76650
BTCEUR,20251205,185300,76656,76823,76656,76810
BTCEUR,20251205,185400,76798,76798,76702,76702
BTCEUR,20251205,185500,76706,76728,76692,76728
BTCEUR,20251205,185600,76744,76744,76686,76730
BTCEUR,20251205,185700,76726,76728,76625,76628
BTCEUR,20251205,185800,76632,76692,76632,76676
BTCEUR,20251205,185900,76680,76716,76680,76716
BTCEUR,20251205,190000,76711,76711,76682,76704
BTCEUR,20251205,190100,76688,76688,76646,76648
BTCEUR,20251205,190200,76650,76703,76620,76703
BTCEUR,20251205,190300,76724,76724,76668,76700
BTCEUR,20251205,190400,76696,76705,76630,76705
BTCEUR,20251205,190500,76721,76742,76692,76710
BTCEUR,20251205,190600,76722,76795,76722,76795
BTCEUR,20251205,190700,76807,76850,76807,76840
BTCEUR,20251205,190800,76843,76974,76843,76974
BTCEUR,20251205,190900,76980,77056,76980,77048
BTCEUR,20251205,191000,77054,77054,76946,76946
BTCEUR,20251205,191100,76948,76996,76940,76996
BTCEUR,20251205,191200,77004,77006,76940,76940
BTCEUR,20251205,191300,76944,77006,76940,76956
BTCEUR,20251205,191400,76952,76952,76913,76924
BTCEUR,20251205,191500,76922,76982,76922,76927
BTCEUR,20251205,191600,76918,76926,76904,76917
BTCEUR,20251205,191700,76922,76958,76922,76936
BTCEUR,20251205,191800,76922,76958,76865,76865
BTCEUR,20251205,191900,76858,76862,76836,76836
BTCEUR,20251205,192000,76830,76830,76789,76805
BTCEUR,20251205,192100,76797,76797,76686,76692
BTCEUR,20251205,192200,76705,76705,76639,76677
BTCEUR,20251205,192300,76678,76706,76674,76678
BTCEUR,20251205,192400,76689,76748,76689,76713
BTCEUR,20251205,192500,76722,76757,76704,76704
BTCEUR,20251205,192600,76702,76702,76604,76668
BTCEUR,20251205,192700,76671,76722,76671,76712
BTCEUR,20251205,192800,76686,76686,76634,76634
BTCEUR,20251205,192900,76633,76694,76626,76694
BTCEUR,20251205,193000,76703,76770,76703,76756
BTCEUR,20251205,193100,76752,76820,76743,76792
BTCEUR,20251205,193200,76794,76812,76721,76728
BTCEUR,20251205,193300,76711,76711,76655,76678
BTCEUR,20251205,193400,76677,76698,76674,76698
BTCEUR,20251205,193500,76704,76741,76682,76682
BTCEUR,20251205,193600,76677,76677,76592,76592
BTCEUR,20251205,193700,76587,76618,76572,76616
BTCEUR,20251205,193800,76618,76654,76618,76637
BTCEUR,20251205,193900,76632,76632,76576,76606
BTCEUR,20251205,194000,76604,76622,76598,76622
BTCEUR,20251205,194100,76626,76636,76554,76558
BTCEUR,20251205,194200,76552,76552,76454,76476
BTCEUR,20251205,194300,76478,76478,76446,76446
BTCEUR,20251205,194400,76442,76468,76441,76448
BTCEUR,20251205,194500,76442,76492,76432,76492
BTCEUR,20251205,194600,76496,76531,76496,76508
BTCEUR,20251205,194700,76498,76504,76474,76504
BTCEUR,20251205,194800,76523,76548,76437,76437
BTCEUR,20251205,194900,76426,76478,76422,76468
BTCEUR,20251205,195000,76466,76577,76466,76577
BTCEUR,20251205,195100,76579,76579,76506,76506
BTCEUR,20251205,195200,76504,76506,76455,76455
BTCEUR,20251205,195300,76447,76447,76342,76382
BTCEUR,20251205,195400,76383,76468,76383,76454
BTCEUR,20251205,195500,76460,76481,76430,76449
BTCEUR,20251205,195600,76450,76481,76437,76481
BTCEUR,20251205,195700,76482,76482,76448,76471
BTCEUR,20251205,195800,76469,76492,76446,76446
BTCEUR,20251205,195900,76440,76441,76361,76364
BTCEUR,20251205,200000,76372,76378,76364,76364
BTCEUR,20251205,200100,76378,76384,76298,76336
BTCEUR,20251205,200200,76324,76379,76286,76375
BTCEUR,20251205,200300,76376,76416,76362,76364
BTCEUR,20251205,200400,76376,76440,76370,76370
BTCEUR,20251205,200500,76362,76362,76295,76295
BTCEUR,20251205,200600,76290,76342,76288,76336
BTCEUR,20251205,200700,76330,76364,76324,76364
BTCEUR,20251205,200800,76363,76431,76356,76431
BTCEUR,20251205,200900,76436,76444,76408,76408
BTCEUR,20251205,201000,76402,76440,76397,76422
BTCEUR,20251205,201100,76410,76506,76396,76506
BTCEUR,20251205,201200,76516,76538,76488,76530
BTCEUR,20251205,201300,76528,76549,76496,76496
BTCEUR,20251205,201400,76498,76508,76480,76496
BTCEUR,20251205,201500,76492,76566,76492,76519
BTCEUR,20251205,201600,76526,76625,76526,76616
BTCEUR,20251205,201700,76610,76610,76454,76465
BTCEUR,20251205,201800,76471,76593,76471,76593
BTCEUR,20251205,201900,76606,76682,76606,76680
BTCEUR,20251205,202000,76682,76688,76666,76688
BTCEUR,20251205,202100,76690,76744,76682,76742
BTCEUR,20251205,202200,76744,76771,76744,76771
BTCEUR,20251205,202300,76766,76788,76694,76694
BTCEUR,20251205,202400,76687,76689,76650,76664
BTCEUR,20251205,202500,76660,76732,76657,76726
BTCEUR,20251205,202600,76720,76790,76684,76790
BTCEUR,20251205,202700,76808,76862,76804,76822
BTCEUR,20251205,202800,76827,76828,76783,76783
BTCEUR,20251205,202900,76786,76786,76750,76750
BTCEUR,20251205,203000,76747,76778,76735,76770
BTCEUR,20251205,203100,76774,76832,76774,76819
BTCEUR,20251205,203200,76818,76829,76788,76788
BTCEUR,20251205,203300,76756,76756,76708,76742
BTCEUR,20251205,203400,76739,76802,76735,76802
BTCEUR,20251205,203500,76806,76814,76758,76763
BTCEUR,20251205,203600,76757,76797,76754,76788
BTCEUR,20251205,203700,76789,76822,76786,76788
BTCEUR,20251205,203800,76790,76841,76776,76840
BTCEUR,20251205,203900,76838,76884,76838,76884
BTCEUR,20251205,204000,76887,76887,76835,76886
BTCEUR,20251205,204100,76897,76934,76897,76934
BTCEUR,20251205,204200,76938,76944,76899,76917
BTCEUR,20251205,204300,76922,76968,76908,76910
BTCEUR,20251205,204400,76914,76916,76854,76854
BTCEUR,20251205,204500,76843,76850,76823,76833
BTCEUR,20251205,204600,76830,76830,76772,76778
BTCEUR,20251205,204700,76774,76788,76746,76782
BTCEUR,20251205,204800,76778,76808,76760,76760
BTCEUR,20251205,204900,76768,76794,76768,76794
BTCEUR,20251205,205000,76790,76790,76754,76760
BTCEUR,20251205,205100,76773,76864,76773,76858
BTCEUR,20251205,205200,76865,76908,76860,76898
BTCEUR,20251205,205300,76888,76912,76884,76912
BTCEUR,20251205,205400,76910,76910,76866,76866
BTCEUR,20251205,205500,76860,76943,76860,76943
BTCEUR,20251205,205600,76945,76997,76945,76997
BTCEUR,20251205,205700,77000,77068,76999,77068
BTCEUR,20251205,205800,77070,77106,77070,77090
BTCEUR,20251205,205900,77088,77092,76994,76996
BTCEUR,20251205,210000,77000,77000,76962,76964
BTCEUR,20251205,210100,76960,76984,76950,76982
BTCEUR,20251205,210200,76977,76977,76928,76928
BTCEUR,20251205,210300,76912,76928,76884,76926
BTCEUR,20251205,210400,76935,76974,76935,76940
BTCEUR,20251205,210500,76926,76928,76888,76888
BTCEUR,20251205,210600,76886,76903,76838,76842
BTCEUR,20251205,210700,76849,76882,76849,76874
BTCEUR,20251205,210800,76867,76867,76841,76853
BTCEUR,20251205,210900,76855,76855,76840,76840
BTCEUR,20251205,211000,76833,76833,76814,76822
BTCEUR,20251205,211100,76812,76812,76732,76746
BTCEUR,20251205,211200,76751,76830,76751,76830
BTCEUR,20251205,211300,76835,76910,76835,76910
BTCEUR,20251205,211400,76912,76954,76884,76954
BTCEUR,20251205,211500,76960,77014,76960,76984
BTCEUR,20251205,211600,76998,77057,76998,77020
BTCEUR,20251205,211700,77006,77006,76960,76960
BTCEUR,20251205,211800,76952,76978,76945,76978
BTCEUR,20251205,211900,76982,76982,76948,76948
BTCEUR,20251205,212000,76947,77000,76947,76999
BTCEUR,20251205,212100,76985,76985,76948,76970
BTCEUR,20251205,212200,76974,77010,76974,77010
BTCEUR,20251205,212300,77019,77037,76952,76952
BTCEUR,20251205,212400,76946,77000,76946,77000
BTCEUR,20251205,212500,77005,77034,76999,77006
BTCEUR,20251205,212600,77012,77032,76944,76944
BTCEUR,20251205,212700,76934,76934,76886,76897
BTCEUR,20251205,212800,76898,76910,76896,76910
BTCEUR,20251205,212900,76918,76932,76906,76906
BTCEUR,20251205,213000,76889,76897,76872,76897
BTCEUR,20251205,213100,76899,76904,76845,76845
BTCEUR,20251205,213200,76840,76846,76776,76776
BTCEUR,20251205,213300,76778,76826,76778,76811
BTCEUR,20251205,213400,76808,76820,76802,76816
BTCEUR,20251205,213500,76810,76812,76782,76786
BTCEUR,20251205,213600,76790,76834,76790,76794
BTCEUR,20251205,213700,76786,76793,76760,76760
BTCEUR,20251205,213800,76761,76784,76750,76784
BTCEUR,20251205,213900,76790,76799,76736,76736
BTCEUR,20251205,214000,76734,76736,76713,76726
BTCEUR,20251205,214100,76724,76752,76717,76717
BTCEUR,20251205,214200,76715,76718,76672,76686
BTCEUR,20251205,214300,76691,76712,76676,76708
BTCEUR,20251205,214400,76700,76710,76689,76694
BTCEUR,20251205,214500,76698,76720,76674,76674
BTCEUR,20251205,214600,76668,76674,76652,76652
BTCEUR,20251205,214700,76650,76650,76629,76648
BTCEUR,20251205,214800,76655,76668,76592,76621
BTCEUR,20251205,214900,76631,76648,76630,76635
BTCEUR,20251205,215000,76634,76668,76630,76668
BTCEUR,20251205,215100,76659,76659,76630,76648
BTCEUR,20251205,215200,76653,76682,76640,76665
BTCEUR,20251205,215300,76674,76704,76674,76698
BTCEUR,20251205,215400,76702,76714,76686,76714
BTCEUR,20251205,215500,76708,76708,76651,76651
BTCEUR,20251205,215600,76657,76706,76657,76690
BTCEUR,20251205,215700,76688,76704,76676,76689
BTCEUR,20251205,215800,76690,76702,76686,76686
BTCEUR,20251205,215900,76672,76690,76654,76690
BTCEUR,20251205,220000,76686,76686,76640,76681
BTCEUR,20251205,220100,76676,76705,76646,76705
BTCEUR,20251205,220200,76706,76726,76702,76726
BTCEUR,20251205,220300,76724,76729,76708,76720
BTCEUR,20251205,220400,76717,76748,76714,76748
BTCEUR,20251205,220500,76754,76775,76698,76698
BTCEUR,20251205,220600,76696,76696,76652,76686
BTCEUR,20251205,220700,76688,76748,76688,76724
BTCEUR,20251205,220800,76714,76714,76680,76712
BTCEUR,20251205,220900,76723,76767,76723,76743
BTCEUR,20251205,221000,76726,76726,76685,76720
BTCEUR,20251205,221100,76725,76728,76722,76728
BTCEUR,20251205,221200,76734,76740,76694,76694
BTCEUR,20251205,221300,76692,76754,76678,76754
BTCEUR,20251205,221400,76762,76772,76758,76758
BTCEUR,20251205,221500,76757,76798,76757,76786
BTCEUR,20251205,221600,76781,76806,76780,76806
BTCEUR,20251205,221700,76809,76809,76792,76796
BTCEUR,20251205,221800,76795,76795,76724,76724
BTCEUR,20251205,221900,76728,76746,76728,76734
BTCEUR,20251205,222000,76726,76790,76726,76786
BTCEUR,20251205,222100,76788,76808,76780,76802
BTCEUR,20251205,222200,76813,76816,76794,76816
BTCEUR,20251205,222300,76818,76824,76797,76824
BTCEUR,20251205,222400,76822,76822,76804,76808
BTCEUR,20251205,222500,76800,76800,76776,76776
BTCEUR,20251205,222600,76769,76782,76742,76744
BTCEUR,20251205,222700,76745,76754,76738,76754
BTCEUR,20251205,222800,76758,76758,76748,76748
BTCEUR,20251205,222900,76745,76772,76738,76768
BTCEUR,20251205,223000,76769,76792,76769,76776
BTCEUR,20251205,223100,76780,76816,76780,76815
BTCEUR,20251205,223200,76811,76811,76768,76768
BTCEUR,20251205,223300,76761,76768,76742,76742
BTCEUR,20251205,223400,76740,76740,76679,76697
BTCEUR,20251205,223500,76707,76738,76707,76738
BTCEUR,20251205,223600,76746,76757,76728,76728
BTCEUR,20251205,223700,76710,76728,76704,76714
BTCEUR,20251205,223800,76713,76714,76648,76648
BTCEUR,20251205,223900,76634,76640,76624,76640
BTCEUR,20251205,224000,76643,76663,76630,76630
BTCEUR,20251205,224100,76632,76670,76632,76638
BTCEUR,20251205,224200,76637,76662,76637,76662
BTCEUR,20251205,224300,76666,76670,76664,76664
BTCEUR,20251205,224400,76660,76700,76660,76686
BTCEUR,20251205,224500,76685,76685,76644,76644
BTCEUR,20251205,224600,76642,76657,76641,76657
BTCEUR,20251205,224700,76648,76673,76633,76670
BTCEUR,20251205,224800,76660,76660,76605,76610
BTCEUR,20251205,224900,76614,76615,76590,76614
BTCEUR,20251205,225000,76612,76613,76567,76567
BTCEUR,20251205,225100,76561,76561,76528,76528
BTCEUR,20251205,225200,76520,76520,76489,76502
BTCEUR,20251205,225300,76504,76508,76502,76508
BTCEUR,20251205,225400,76506,76522,76488,76522
BTCEUR,20251205,225500,76528,76601,76528,76601
BTCEUR,20251205,225600,76602,76604,76578,76582
BTCEUR,20251205,225700,76579,76632,76575,76626
BTCEUR,20251205,225800,76624,76624,76556,76556
BTCEUR,20251205,225900,76552,76552,76533,76539
BTCEUR,20251205,230000,76538,76542,76525,76542
BTCEUR,20251205,230100,76555,76574,76447,76456
BTCEUR,20251205,230200,76458,76458,76381,76408
BTCEUR,20251205,230300,76410,76422,76398,76398
BTCEUR,20251205,230400,76395,76438,76395,76434
BTCEUR,20251205,230500,76438,76467,76438,76464
BTCEUR,20251205,230600,76466,76466,76456,76456
BTCEUR,20251205,230700,76455,76519,76455,76519
BTCEUR,20251205,230800,76534,76540,76502,76502
BTCEUR,20251205,230900,76516,76544,76516,76544
BTCEUR,20251205,231000,76552,76553,76550,76553
BTCEUR,20251205,231100,76550,76550,76537,76537
BTCEUR,20251205,231200,76530,76530,76460,76460
BTCEUR,20251205,231300,76460,76460,76446,76446
BTCEUR,20251205,231400,76442,76442,76339,76346
BTCEUR,20251205,231500,76348,76370,76348,76370
BTCEUR,20251205,231600,76376,76499,76376,76499
BTCEUR,20251205,231700,76506,76508,76480,76500
BTCEUR,20251205,231800,76502,76510,76480,76496
BTCEUR,20251205,231900,76501,76545,76501,76545
BTCEUR,20251205,232000,76551,76551,76537,76542
BTCEUR,20251205,232100,76551,76556,76530,76548
BTCEUR,20251205,232200,76552,76580,76552,76565
BTCEUR,20251205,232300,76562,76562,76533,76544
BTCEUR,20251205,232400,76556,76558,76552,76556
BTCEUR,20251205,232500,76562,76572,76545,76545
BTCEUR,20251205,232600,76546,76558,76534,76558
BTCEUR,20251205,232700,76563,76569,76550,76569
BTCEUR,20251205,232800,76558,76558,76530,76557
BTCEUR,20251205,232900,76559,76577,76559,76577
BTCEUR,20251205,233000,76580,76612,76580,76612
BTCEUR,20251205,233100,76614,76626,76614,76614
BTCEUR,20251205,233200,76620,76635,76620,76635
BTCEUR,20251205,233300,76638,76638,76612,76620
BTCEUR,20251205,233400,76621,76621,76530,76530
BTCEUR,20251205,233500,76526,76526,76462,76523
BTCEUR,20251205,233600,76527,76569,76527,76569
BTCEUR,20251205,233700,76570,76614,76570,76614
BTCEUR,20251205,233800,76615,76624,76615,76624
BTCEUR,20251205,233900,76620,76620,76602,76611
BTCEUR,20251205,234000,76622,76624,76619,76619
BTCEUR,20251205,234100,76620,76622,76605,76610
BTCEUR,20251205,234200,76618,76660,76618,76660
BTCEUR,20251205,234300,76657,76660,76654,76660
BTCEUR,20251205,234400,76662,76680,76650,76680
BTCEUR,20251205,234500,76683,76683,76640,76656
BTCEUR,20251205,234600,76656,76656,76656,76656
BTCEUR,20251205,234700,76656,76656,76656,76656
BTCEUR,20251205,234800,76661,76662,76661,76662
BTCEUR,20251205,234900,76665,76677,76665,76677
BTCEUR,20251205,235000,76684,76694,76684,76694
BTCEUR,20251205,235100,76695,76714,76695,76714
BTCEUR,20251205,235200,76716,76734,76712,76712
BTCEUR,20251205,235300,76710,76710,76678,76678
BTCEUR,20251205,235400,76676,76676,76608,76608
BTCEUR,20251205,235500,76611,76688,76611,76680
BTCEUR,20251205,235600,76674,76674,76662,76662
BTCEUR,20251205,235700,76660,76660,76650,76654
BTCEUR,20251205,235800,76664,76666,76664,76666
BTCEUR,20251205,235900,76666,76666,76645,76645
BTCEUR,20251206,000000,76634,76634,76609,76611
ETHEUR,20251205,000100,2698.56,2698.56,2694.48,2694.65
ETHEUR,20251205,000200,2694.24,2694.25,2693.08,2693.64
ETHEUR,20251205,000300,2693.50,2694.89,2693.50,2694.89
ETHEUR,20251205,000400,2695.07,2696.96,2694.67,2696.35
ETHEUR,20251205,000500,2696.36,2698.25,2696.36,2697.21
ETHEUR,20251205,000600,2697.17,2697.64,2696.38,2697.64
ETHEUR,20251205,000700,2698.10,2699.40,2698.10,2698.53
ETHEUR,20251205,000800,2698.67,2698.90,2697.59,2697.88
ETHEUR,20251205,000900,2697.71,2697.71,2696.52,2696.93
ETHEUR,20251205,001000,2697.01,2697.01,2694.46,2694.46
ETHEUR,20251205,001100,2694.28,2694.28,2691.00,2691.51
ETHEUR,20251205,001200,2691.07,2693.65,2691.07,2693.65
ETHEUR,20251205,001300,2693.73,2694.31,2693.35,2694.00
ETHEUR,20251205,001400,2693.75,2693.75,2692.90,2693.19
ETHEUR,20251205,001500,2693.09,2694.80,2692.99,2693.94
ETHEUR,20251205,001600,2693.52,2694.79,2693.29,2694.79
ETHEUR,20251205,001700,2695.19,2696.77,2694.72,2696.77
ETHEUR,20251205,001800,2696.56,2696.56,2695.62,2695.62
ETHEUR,20251205,001900,2695.11,2696.48,2694.98,2695.61
ETHEUR,20251205,002000,2695.40,2695.40,2693.31,2693.71
ETHEUR,20251205,002100,2693.83,2694.52,2693.33,2694.41
ETHEUR,20251205,002200,2694.27,2694.50,2692.94,2694.50
ETHEUR,20251205,002300,2694.58,2695.56,2694.58,2695.11
ETHEUR,20251205,002400,2694.94,2696.06,2694.65,2695.94
ETHEUR,20251205,002500,2695.90,2695.98,2695.45,2695.60
ETHEUR,20251205,002600,2695.23,2695.52,2694.50,2694.50
ETHEUR,20251205,002700,2694.48,2694.50,2694.29,2694.32
ETHEUR,20251205,002800,2694.31,2694.31,2693.31,2693.47
ETHEUR,20251205,002900,2693.48,2693.78,2693.48,2693.77
ETHEUR,20251205,003000,2693.75,2694.48,2693.75,2694.34
ETHEUR,20251205,003100,2694.27,2694.72,2694.08,2694.72
ETHEUR,20251205,003200,2695.06,2697.40,2695.06,2696.77
ETHEUR,20251205,003300,2696.85,2697.40,2696.26,2696.46
ETHEUR,20251205,003400,2696.63,2696.91,2695.58,2695.86
ETHEUR,20251205,003500,2695.91,2695.91,2694.10,2694.18
ETHEUR,20251205,003600,2694.14,2695.62,2694.14,2695.62
ETHEUR,20251205,003700,2695.40,2695.62,2694.74,2695.59
ETHEUR,20251205,003800,2695.50,2695.99,2695.41,2695.99
ETHEUR,20251205,003900,2696.06,2696.19,2695.06,2695.06
ETHEUR,20251205,004000,2694.42,2694.42,2693.05,2693.75
ETHEUR,20251205,004100,2693.81,2693.98,2691.73,2691.73
ETHEUR,20251205,004200,2691.16,2691.16,2687.48,2688.83
ETHEUR,20251205,004300,2689.02,2690.53,2689.02,2690.10
ETHEUR,20251205,004400,2689.84,2690.19,2689.03,2689.03
ETHEUR,20251205,004500,2689.11,2690.03,2689.11,2690.03
ETHEUR,20251205,004600,2690.02,2690.23,2689.08,2689.08
ETHEUR,20251205,004700,2688.88,2688.91,2688.05,2688.91
ETHEUR,20251205,004800,2689.14,2690.29,2688.86,2688.92
ETHEUR,20251205,004900,2688.91,2691.31,2688.91,2691.31
ETHEUR,20251205,005000,2691.44,2691.96,2690.90,2691.96
ETHEUR,20251205,005100,2692.04,2692.56,2692.04,2692.20
ETHEUR,20251205,005200,2692.19,2692.19,2691.15,2691.31
ETHEUR,20251205,005300,2691.22,2691.22,2690.15,2690.15
ETHEUR,20251205,005400,2690.01,2691.42,2690.00,2691.42
ETHEUR,20251205,005500,2691.65,2691.73,2690.96,2690.99
ETHEUR,20251205,005600,2690.83,2690.83,2690.03,2690.08
ETHEUR,20251205,005700,2690.35,2691.43,2690.35,2691.36
ETHEUR,20251205,005800,2691.29,2691.29,2690.39,2690.39
ETHEUR,20251205,005900,2690.38,2690.61,2690.08,2690.35
ETHEUR,20251205,010000,2690.45,2690.52,2690.08,2690.21
ETHEUR,20251205,010100,2690.23,2691.92,2690.23,2691.92
ETHEUR,20251205,010200,2692.64,2694.91,2692.64,2694.91
ETHEUR,20251205,010300,2695.07,2695.66,2693.00,2693.67
ETHEUR,20251205,010400,2693.92,2694.60,2693.12,2694.17
ETHEUR,20251205,010500,2694.48,2695.72,2694.45,2694.86
ETHEUR,20251205,010600,2694.75,2697.46,2694.53,2697.46
ETHEUR,20251205,010700,2697.75,2698.98,2697.75,2698.66
ETHEUR,20251205,010800,2698.64,2698.64,2694.93,2694.93
ETHEUR,20251205,010900,2694.71,2695.54,2692.86,2695.54
ETHEUR,20251205,011000,2695.56,2695.68,2694.92,2694.92
ETHEUR,20251205,011100,2694.76,2695.67,2694.65,2694.97
ETHEUR,20251205,011200,2694.86,2695.07,2693.94,2694.92
ETHEUR,20251205,011300,2694.69,2695.04,2692.58,2692.58
ETHEUR,20251205,011400,2692.36,2692.65,2690.46,2690.46
ETHEUR,20251205,011500,2690.45,2690.45,2689.67,2689.67
ETHEUR,20251205,011600,2689.65,2692.00,2689.65,2691.99
ETHEUR,20251205,011700,2691.79,2693.32,2691.74,2692.46
ETHEUR,20251205,011800,2692.50,2692.50,2690.54,2690.54
ETHEUR,20251205,011900,2690.26,2690.89,2689.79,2690.66
ETHEUR,20251205,012000,2690.88,2692.93,2690.88,2692.85
ETHEUR,20251205,012100,2692.81,2692.81,2691.20,2691.20
ETHEUR,20251205,012200,2691.14,2694.88,2691.14,2694.88
ETHEUR,20251205,012300,2695.10,2697.75,2694.71,2697.75
ETHEUR,20251205,012400,2698.15,2703.29,2698.15,2703.29
ETHEUR,20251205,012500,2703.52,2708.40,2702.38,2706.54
ETHEUR,20251205,012600,2706.45,2706.45,2704.07,2704.83
ETHEUR,20251205,012700,2704.48,2704.48,2699.94,2700.08
ETHEUR,20251205,012800,2700.15,2701.88,2700.15,2701.57
ETHEUR,20251205,012900,2701.60,2701.85,2700.91,2700.96
ETHEUR,20251205,013000,2700.99,2701.02,2699.83,2700.04
ETHEUR,20251205,013100,2700.14,2700.19,2698.86,2700.03
ETHEUR,20251205,013200,2700.08,2702.90,2700.08,2702.52
ETHEUR,20251205,013300,2702.50,2703.12,2702.37,2703.12
ETHEUR,20251205,013400,2703.36,2703.86,2703.36,2703.86
ETHEUR,20251205,013500,2703.91,2703.91,2701.98,2702.02
ETHEUR,20251205,013600,2701.83,2701.83,2699.06,2701.46
ETHEUR,20251205,013700,2701.10,2701.54,2699.26,2701.54
ETHEUR,20251205,013800,2701.51,2705.39,2701.20,2705.39
ETHEUR,20251205,013900,2705.78,2705.82,2703.93,2703.93
ETHEUR,20251205,014000,2703.70,2704.06,2703.31,2703.33
ETHEUR,20251205,014100,2703.12,2704.10,2703.02,2703.72
ETHEUR,20251205,014200,2703.59,2704.32,2703.58,2704.06
ETHEUR,20251205,014300,2704.07,2704.60,2704.07,2704.60
ETHEUR,20251205,014400,2704.78,2705.46,2704.78,2705.17
ETHEUR,20251205,014500,2704.94,2705.63,2704.94,2705.63
ETHEUR,20251205,014600,2705.61,2705.61,2702.96,2703.93
ETHEUR,20251205,014700,2704.00,2705.19,2702.69,2702.69
ETHEUR,20251205,014800,2703.06,2703.75,2702.77,2702.77
ETHEUR,20251205,014900,2702.51,2703.84,2701.98,2703.84
ETHEUR,20251205,015000,2703.90,2704.88,2703.90,2704.61
ETHEUR,20251205,015100,2704.46,2704.46,2702.00,2702.00
ETHEUR,20251205,015200,2701.79,2701.98,2700.36,2701.98
ETHEUR,20251205,015300,2702.06,2702.88,2702.06,2702.88
ETHEUR,20251205,015400,2702.91,2704.12,2702.91,2703.43
ETHEUR,20251205,015500,2703.08,2703.08,2700.47,2700.54
ETHEUR,20251205,015600,2700.52,2700.67,2700.47,2700.67
ETHEUR,20251205,015700,2700.65,2701.97,2699.68,2701.97
ETHEUR,20251205,015800,2701.89,2701.96,2701.19,2701.19
ETHEUR,20251205,015900,2701.31,2701.40,2699.71,2699.84
ETHEUR,20251205,020000,2700.32,2700.76,2700.02,2700.12
ETHEUR,20251205,020100,2700.11,2700.11,2699.22,2699.41
ETHEUR,20251205,020200,2699.40,2699.40,2698.61,2698.65
ETHEUR,20251205,020300,2698.60,2699.15,2696.95,2699.15
ETHEUR,20251205,020400,2699.18,2701.79,2699.18,2700.57
ETHEUR,20251205,020500,2700.58,2701.11,2699.86,2701.11
ETHEUR,20251205,020600,2701.42,2703.77,2701.42,2703.77
ETHEUR,20251205,020700,2703.71,2709.01,2703.71,2708.44
ETHEUR,20251205,020800,2707.76,2708.92,2707.46,2708.29
ETHEUR,20251205,020900,2707.94,2708.75,2707.27,2707.27
ETHEUR,20251205,021000,2707.21,2707.21,2706.43,2707.17
ETHEUR,20251205,021100,2707.66,2707.77,2706.83,2707.25
ETHEUR,20251205,021200,2707.47,2707.56,2704.74,2704.74
ETHEUR,20251205,021300,2704.66,2704.85,2703.85,2703.85
ETHEUR,20251205,021400,2703.93,2704.12,2703.22,2703.67
ETHEUR,20251205,021500,2703.44,2703.44,2700.51,2701.53
ETHEUR,20251205,021600,2701.90,2705.07,2701.90,2705.07
ETHEUR,20251205,021700,2705.17,2708.13,2704.92,2707.63
ETHEUR,20251205,021800,2707.39,2708.40,2707.16,2707.92
ETHEUR,20251205,021900,2708.18,2708.38,2706.98,2708.38
ETHEUR,20251205,022000,2709.02,2710.19,2707.08,2707.35
ETHEUR,20251205,022100,2707.27,2707.30,2704.56,2704.56
ETHEUR,20251205,022200,2704.44,2707.15,2704.44,2707.15
ETHEUR,20251205,022300,2707.37,2708.41,2707.04,2708.41
ETHEUR,20251205,022400,2708.43,2708.73,2707.21,2708.73
ETHEUR,20251205,022500,2708.70,2709.80,2708.57,2709.65
ETHEUR,20251205,022600,2709.66,2712.61,2709.30,2712.61
ETHEUR,20251205,022700,2712.68,2712.94,2711.22,2712.94
ETHEUR,20251205,022800,2712.98,2714.38,2712.26,2714.20
ETHEUR,20251205,022900,2714.18,2719.06,2714.18,2717.19
ETHEUR,20251205,023000,2717.33,2717.81,2715.74,2715.77
ETHEUR,20251205,023100,2715.50,2715.50,2713.98,2713.98
ETHEUR,20251205,023200,2714.04,2714.14,2713.30,2713.31
ETHEUR,20251205,023300,2713.19,2715.15,2713.19,2714.52
ETHEUR,20251205,023400,2714.55,2714.56,2711.70,2712.12
ETHEUR,20251205,023500,2711.98,2711.98,2710.43,2710.43
ETHEUR,20251205,023600,2710.50,2710.50,2708.91,2708.91
ETHEUR,20251205,023700,2708.63,2710.60,2708.56,2710.28
ETHEUR,20251205,023800,2710.59,2711.48,2710.59,2710.98
ETHEUR,20251205,023900,2710.65,2712.28,2710.65,2712.04
ETHEUR,20251205,024000,2712.02,2713.00,2712.02,2712.86
ETHEUR,20251205,024100,2712.96,2713.68,2712.96,2713.68
ETHEUR,20251205,024200,2713.60,2714.38,2712.50,2712.55
ETHEUR,20251205,024300,2712.72,2713.35,2712.12,2712.12
ETHEUR,20251205,024400,2711.90,2712.67,2711.71,2711.71
ETHEUR,20251205,024500,2711.60,2713.33,2711.60,2713.33
ETHEUR,20251205,024600,2713.71,2713.71,2711.98,2712.56
ETHEUR,20251205,024700,2712.62,2713.45,2712.62,2713.45
ETHEUR,20251205,024800,2713.42,2713.75,2712.94,2713.75
ETHEUR,20251205,024900,2713.81,2716.06,2713.81,2716.06
ETHEUR,20251205,025000,2716.36,2718.52,2716.36,2718.31
ETHEUR,20251205,025100,2717.91,2718.07,2717.40,2717.48
ETHEUR,20251205,025200,2717.65,2719.51,2717.65,2718.02
ETHEUR,20251205,025300,2717.69,2717.69,2715.80,2715.80
ETHEUR,20251205,025400,2715.18,2716.53,2714.01,2716.53
ETHEUR,20251205,025500,2716.68,2716.68,2714.96,2714.96
ETHEUR,20251205,025600,2714.94,2715.96,2714.90,2715.34
ETHEUR,20251205,025700,2715.17,2715.88,2714.52,2714.52
ETHEUR,20251205,025800,2714.53,2714.53,2713.36,2714.44
ETHEUR,20251205,025900,2714.43,2714.54,2713.00,2713.00
ETHEUR,20251205,030000,2712.86,2713.98,2712.86,2713.98
ETHEUR,20251205,030100,2713.78,2713.78,2712.57,2712.67
ETHEUR,20251205,030200,2712.34,2712.34,2710.60,2711.25
ETHEUR,20251205,030300,2711.18,2712.71,2711.14,2711.20
ETHEUR,20251205,030400,2710.91,2711.61,2708.39,2709.56
ETHEUR,20251205,030500,2709.69,2710.96,2709.31,2710.96
ETHEUR,20251205,030600,2711.15,2712.67,2711.15,2711.30
ETHEUR,20251205,030700,2711.33,2713.04,2711.33,2713.04
ETHEUR,20251205,030800,2713.05,2713.25,2711.21,2711.21
ETHEUR,20251205,030900,2711.08,2711.08,2709.82,2709.82
ETHEUR,20251205,031000,2709.80,2711.58,2709.63,2711.33
ETHEUR,20251205,031100,2710.79,2710.79,2708.98,2709.11
ETHEUR,20251205,031200,2709.05,2709.05,2707.90,2708.81
ETHEUR,20251205,031300,2708.87,2710.35,2708.87,2710.35
ETHEUR,20251205,031400,2710.48,2712.27,2710.48,2712.02
ETHEUR,20251205,031500,2711.85,2712.49,2711.46,2712.49
ETHEUR,20251205,031600,2716.37,2722.44,2716.37,2721.31
ETHEUR,20251205,031700,2721.16,2721.16,2720.46,2720.71
ETHEUR,20251205,031800,2721.50,2725.04,2721.50,2725.04
ETHEUR,20251205,031900,2725.07,2726.12,2724.00,2725.16
ETHEUR,20251205,032000,2725.17,2725.17,2723.90,2724.37
ETHEUR,20251205,032100,2724.39,2724.39,2721.94,2721.98
ETHEUR,20251205,032200,2721.99,2723.04,2721.74,2723.04
ETHEUR,20251205,032300,2723.08,2723.12,2721.79,2722.27
ETHEUR,20251205,032400,2722.26,2722.89,2721.75,2721.75
ETHEUR,20251205,032500,2721.55,2721.55,2719.94,2719.94
ETHEUR,20251205,032600,2719.86,2723.92,2719.86,2723.64
ETHEUR,20251205,032700,2723.59,2725.35,2723.59,2725.07
ETHEUR,20251205,032800,2725.03,2725.03,2723.66,2723.72
ETHEUR,20251205,032900,2723.77,2726.44,2723.77,2725.58
ETHEUR,20251205,033000,2725.49,2726.89,2725.49,2726.56
ETHEUR,20251205,033100,2726.45,2726.45,2724.29,2724.94
ETHEUR,20251205,033200,2725.28,2726.33,2725.28,2726.33
ETHEUR,20251205,033300,2727.09,2727.27,2726.25,2726.40
ETHEUR,20251205,033400,2726.39,2726.46,2725.13,2725.13
ETHEUR,20251205,033500,2725.11,2726.12,2725.08,2726.12
ETHEUR,20251205,033600,2726.73,2727.97,2726.67,2727.97
ETHEUR,20251205,033700,2728.31,2730.00,2728.31,2729.75
ETHEUR,20251205,033800,2729.56,2730.98,2729.21,2730.98
ETHEUR,20251205,033900,2731.79,2732.84,2731.53,2732.84
ETHEUR,20251205,034000,2733.03,2733.31,2731.49,2732.13
ETHEUR,20251205,034100,2732.21,2732.55,2730.84,2730.84
ETHEUR,20251205,034200,2730.76,2732.72,2730.31,2731.36
ETHEUR,20251205,034300,2731.51,2735.03,2731.51,2735.03
ETHEUR,20251205,034400,2734.64,2734.67,2733.58,2734.67
ETHEUR,20251205,034500,2734.76,2735.67,2734.39,2735.67
ETHEUR,20251205,034600,2735.44,2735.44,2733.65,2733.83
ETHEUR,20251205,034700,2733.74,2734.03,2732.87,2734.03
ETHEUR,20251205,034800,2733.84,2733.84,2731.45,2731.45
ETHEUR,20251205,034900,2731.57,2733.49,2731.57,2733.49
ETHEUR,20251205,035000,2733.82,2734.56,2733.73,2733.94
ETHEUR,20251205,035100,2733.98,2734.43,2733.91,2733.91
ETHEUR,20251205,035200,2733.50,2733.63,2732.41,2733.63
ETHEUR,20251205,035300,2733.62,2734.67,2733.62,2734.10
ETHEUR,20251205,035400,2733.96,2733.96,2732.75,2732.75
ETHEUR,20251205,035500,2732.54,2733.33,2732.37,2732.61
ETHEUR,20251205,035600,2732.18,2732.18,2730.81,2730.90
ETHEUR,20251205,035700,2730.80,2731.49,2730.65,2731.04
ETHEUR,20251205,035800,2730.81,2730.81,2728.27,2728.71
ETHEUR,20251205,035900,2728.96,2730.15,2728.96,2729.67
ETHEUR,20251205,040000,2729.77,2730.75,2729.77,2730.75
ETHEUR,20251205,040100,2730.85,2733.33,2730.85,2733.19
ETHEUR,20251205,040200,2732.79,2732.79,2731.93,2732.36
ETHEUR,20251205,040300,2732.25,2732.73,2731.52,2731.52
ETHEUR,20251205,040400,2731.23,2731.65,2730.71,2731.14
ETHEUR,20251205,040500,2730.89,2731.83,2730.73,2731.79
ETHEUR,20251205,040600,2731.81,2732.50,2731.57,2732.50
ETHEUR,20251205,040700,2732.59,2732.59,2732.04,2732.59
ETHEUR,20251205,040800,2732.60,2732.60,2731.95,2732.44
ETHEUR,20251205,040900,2732.61,2737.17,2732.61,2736.86
ETHEUR,20251205,041000,2736.64,2737.71,2736.64,2736.92
ETHEUR,20251205,041100,2737.02,2738.65,2735.94,2735.94
ETHEUR,20251205,041200,2735.90,2735.90,2732.60,2734.18
ETHEUR,20251205,041300,2734.40,2734.40,2732.34,2732.34
ETHEUR,20251205,041400,2731.98,2732.50,2731.30,2732.50
ETHEUR,20251205,041500,2732.41,2733.09,2731.88,2731.88
ETHEUR,20251205,041600,2731.67,2731.67,2730.09,2730.12
ETHEUR,20251205,041700,2730.11,2730.11,2729.14,2729.14
ETHEUR,20251205,041800,2729.06,2729.69,2728.54,2729.69
ETHEUR,20251205,041900,2729.81,2731.44,2729.81,2730.45
ETHEUR,20251205,042000,2729.86,2729.86,2726.73,2727.96
ETHEUR,20251205,042100,2728.23,2728.23,2726.55,2727.39
ETHEUR,20251205,042200,2727.37,2727.50,2723.10,2723.10
ETHEUR,20251205,042300,2723.04,2725.48,2723.04,2725.48
ETHEUR,20251205,042400,2725.39,2725.39,2723.73,2724.52
ETHEUR,20251205,042500,2724.56,2724.56,2721.59,2721.89
ETHEUR,20251205,042600,2722.20,2725.38,2722.20,2725.06
ETHEUR,20251205,042700,2724.74,2725.60,2724.17,2724.17
ETHEUR,20251205,042800,2723.64,2724.21,2722.99,2723.09
ETHEUR,20251205,042900,2722.95,2723.73,2721.98,2723.73
ETHEUR,20251205,043000,2723.91,2724.00,2723.55,2723.75
ETHEUR,20251205,043100,2723.76,2723.96,2723.29,2723.96
ETHEUR,20251205,043200,2723.94,2724.21,2722.46,2722.46
ETHEUR,20251205,043300,2722.45,2723.06,2721.18,2721.22
ETHEUR,20251205,043400,2721.32,2721.32,2720.52,2720.92
ETHEUR,20251205,043500,2721.25,2723.15,2721.25,2723.15
ETHEUR,20251205,043600,2723.08,2725.01,2723.08,2725.01
ETHEUR,20251205,043700,2724.96,2724.97,2724.12,2724.43
ETHEUR,20251205,043800,2724.25,2724.25,2721.38,2721.38
ETHEUR,20251205,043900,2721.65,2722.96,2721.65,2722.85
ETHEUR,20251205,044000,2722.79,2724.75,2722.79,2724.55
ETHEUR,20251205,044100,2724.63,2724.64,2723.67,2723.84
ETHEUR,20251205,044200,2723.71,2723.75,2722.79,2722.99
ETHEUR,20251205,044300,2723.14,2723.14,2722.44,2722.58
ETHEUR,20251205,044400,2722.66,2722.79,2721.73,2722.04
ETHEUR,20251205,044500,2721.84,2721.84,2721.15,2721.20
ETHEUR,20251205,044600,2721.15,2721.15,2719.31,2719.31
ETHEUR,20251205,044700,2719.15,2719.90,2719.14,2719.14
ETHEUR,20251205,044800,2719.10,2720.37,2719.10,2720.37
ETHEUR,20251205,044900,2720.58,2721.64,2720.58,2721.64
ETHEUR,20251205,045000,2721.69,2722.05,2721.33,2721.44
ETHEUR,20251205,045100,2721.46,2722.31,2721.41,2722.31
ETHEUR,20251205,045200,2722.39,2722.80,2721.86,2721.98
ETHEUR,20251205,045300,2722.06,2722.48,2722.06,2722.48
ETHEUR,20251205,045400,2722.57,2722.60,2722.11,2722.11
ETHEUR,20251205,045500,2721.71,2721.82,2721.27,2721.67
ETHEUR,20251205,045600,2721.53,2721.71,2721.24,2721.24
ETHEUR,20251205,045700,2721.25,2721.25,2717.53,2717.53
ETHEUR,20251205,045800,2717.65,2721.31,2717.65,2720.55
ETHEUR,20251205,045900,2720.54,2720.58,2720.06,2720.06
ETHEUR,20251205,050000,2720.03,2721.71,2720.03,2721.56
ETHEUR,20251205,050100,2721.35,2725.23,2721.25,2725.23
ETHEUR,20251205,050200,2725.67,2725.68,2724.37,2724.44
ETHEUR,20251205,050300,2724.45,2726.04,2724.45,2725.25
ETHEUR,20251205,050400,2725.32,2725.91,2724.37,2725.91
ETHEUR,20251205,050500,2726.40,2726.87,2726.06,2726.28
ETHEUR,20251205,050600,2726.33,2727.99,2726.33,2727.44
ETHEUR,20251205,050700,2727.58,2728.19,2725.99,2725.99
ETHEUR,20251205,050800,2725.97,2726.52,2725.97,2726.12
ETHEUR,20251205,050900,2725.93,2726.09,2725.40,2725.69
ETHEUR,20251205,051000,2725.68,2726.60,2725.68,2725.83
ETHEUR,20251205,051100,2726.00,2728.02,2726.00,2728.00
ETHEUR,20251205,051200,2727.73,2729.16,2726.64,2729.14
ETHEUR,20251205,051300,2728.96,2729.61,2728.96,2729.40
ETHEUR,20251205,051400,2729.03,2729.03,2727.75,2727.75
ETHEUR,20251205,051500,2727.67,2728.64,2727.39,2727.39
ETHEUR,20251205,051600,2727.31,2727.95,2726.73,2726.73
ETHEUR,20251205,051700,2726.70,2726.70,2725.25,2726.52
ETHEUR,20251205,051800,2726.54,2726.77,2724.72,2724.72
ETHEUR,20251205,051900,2724.82,2725.72,2724.62,2724.62
ETHEUR,20251205,052000,2724.57,2725.13,2724.57,2725.13
ETHEUR,20251205,052100,2725.41,2725.94,2725.41,2725.44
ETHEUR,20251205,052200,2725.27,2725.27,2723.47,2723.47
ETHEUR,20251205,052300,2723.44,2723.75,2722.63,2722.63
ETHEUR,20251205,052400,2722.29,2722.29,2721.89,2721.90
ETHEUR,20251205,052500,2722.01,2722.31,2720.27,2720.27
ETHEUR,20251205,052600,2719.70,2720.16,2718.67,2719.21
ETHEUR,20251205,052700,2719.53,2721.50,2719.53,2719.60
ETHEUR,20251205,052800,2719.50,2720.11,2719.50,2719.79
ETHEUR,20251205,052900,2719.81,2720.18,2718.86,2719.29
ETHEUR,20251205,053000,2719.11,2719.11,2718.15,2718.99
ETHEUR,20251205,053100,2718.81,2718.81,2716.90,2717.51
ETHEUR,20251205,053200,2717.12,2717.12,2712.27,2712.89
ETHEUR,20251205,053300,2712.88,2714.83,2712.88,2713.14
ETHEUR,20251205,053400,2713.52,2713.80,2708.40,2708.40
ETHEUR,20251205,053500,2708.07,2712.94,2707.73,2712.94
ETHEUR,20251205,053600,2713.14,2714.02,2713.14,2713.64
ETHEUR,20251205,053700,2713.97,2713.97,2711.96,2711.97
ETHEUR,20251205,053800,2712.07,2712.11,2711.10,2711.28
ETHEUR,20251205,053900,2711.06,2711.06,2709.08,2709.17
ETHEUR,20251205,054000,2709.25,2710.52,2708.71,2710.08
ETHEUR,20251205,054100,2709.83,2709.83,2707.85,2708.35
ETHEUR,20251205,054200,2708.45,2710.65,2708.45,2710.21
ETHEUR,20251205,054300,2710.29,2710.32,2708.00,2708.27
ETHEUR,20251205,054400,2708.18,2708.18,2707.08,2707.21
ETHEUR,20251205,054500,2707.02,2709.14,2707.02,2708.56
ETHEUR,20251205,054600,2708.54,2708.54,2707.61,2707.61
ETHEUR,20251205,054700,2707.38,2707.38,2704.86,2705.11
ETHEUR,20251205,054800,2704.72,2704.75,2704.13,2704.27
ETHEUR,20251205,054900,2704.28,2705.52,2704.28,2705.37
ETHEUR,20251205,055000,2705.28,2705.68,2704.49,2704.49
ETHEUR,20251205,055100,2704.37,2706.68,2704.35,2706.68
ETHEUR,20251205,055200,2706.69,2706.69,2705.48,2706.07
ETHEUR,20251205,055300,2706.34,2714.48,2706.34,2714.48
ETHEUR,20251205,055400,2714.63,2720.88,2714.63,2718.58
ETHEUR,20251205,055500,2718.47,2721.25,2717.46,2721.14
ETHEUR,20251205,055600,2721.04,2721.04,2718.85,2719.57
ETHEUR,20251205,055700,2719.93,2720.00,2717.94,2717.94
ETHEUR,20251205,055800,2717.65,2717.65,2716.77,2717.12
ETHEUR,20251205,055900,2717.25,2717.90,2717.23,2717.83
ETHEUR,20251205,060000,2717.69,2717.69,2717.00,2717.17
ETHEUR,20251205,060100,2717.33,2717.57,2716.67,2716.90
ETHEUR,20251205,060200,2716.99,2718.02,2716.99,2718.02
ETHEUR,20251205,060300,2718.38,2718.48,2716.94,2717.21
ETHEUR,20251205,060400,2717.30,2720.14,2717.30,2719.52
ETHEUR,20251205,060500,2719.32,2720.02,2719.03,2720.02
ETHEUR,20251205,060600,2720.09,2721.85,2718.34,2718.34
ETHEUR,20251205,060700,2718.19,2719.09,2718.19,2718.81
ETHEUR,20251205,060800,2718.54,2719.04,2718.13,2718.58
ETHEUR,20251205,060900,2718.11,2718.11,2716.09,2717.55
ETHEUR,20251205,061000,2717.60,2718.19,2715.18,2715.18
ETHEUR,20251205,061100,2714.68,2714.68,2713.92,2714.53
ETHEUR,20251205,061200,2714.60,2714.78,2714.50,2714.50
ETHEUR,20251205,061300,2714.42,2714.80,2714.31,2714.80
ETHEUR,20251205,061400,2714.82,2714.82,2713.17,2713.17
ETHEUR,20251205,061500,2713.02,2713.02,2712.37,2712.73
ETHEUR,20251205,061600,2712.65,2712.76,2711.75,2712.76
ETHEUR,20251205,061700,2712.79,2713.27,2712.29,2712.29
ETHEUR,20251205,061800,2712.14,2712.14,2711.36,2711.36
ETHEUR,20251205,061900,2711.15,2711.48,2711.09,2711.38
ETHEUR,20251205,062000,2711.31,2711.31,2710.54,2710.54
ETHEUR,20251205,062100,2710.25,2710.25,2708.41,2709.65
ETHEUR,20251205,062200,2709.49,2711.01,2709.12,2710.52
ETHEUR,20251205,062300,2710.40,2710.40,2709.61,2709.61
ETHEUR,20251205,062400,2709.50,2709.50,2707.81,2707.84
ETHEUR,20251205,062500,2708.03,2708.13,2705.75,2705.99
ETHEUR,20251205,062600,2706.21,2706.98,2706.17,2706.17
ETHEUR,20251205,062700,2705.92,2706.21,2705.71,2706.21
ETHEUR,20251205,062800,2706.11,2706.33,2705.21,2706.33
ETHEUR,20251205,062900,2706.21,2708.41,2706.11,2708.41
ETHEUR,20251205,063000,2708.52,2708.52,2706.98,2707.62
ETHEUR,20251205,063100,2707.65,2707.90,2705.33,2705.65
ETHEUR,20251205,063200,2705.97,2707.00,2705.72,2705.72
ETHEUR,20251205,063300,2705.58,2705.79,2704.90,2705.55
ETHEUR,20251205,063400,2705.54,2706.69,2705.54,2705.64
ETHEUR,20251205,063500,2704.79,2704.82,2704.17,2704.30
ETHEUR,20251205,063600,2704.42,2704.42,2703.76,2704.12
ETHEUR,20251205,063700,2704.35,2705.51,2704.35,2705.51
ETHEUR,20251205,063800,2705.59,2706.19,2705.48,2706.19
ETHEUR,20251205,063900,2706.38,2707.98,2706.38,2707.51
ETHEUR,20251205,064000,2707.52,2707.52,2707.17,2707.25
ETHEUR,20251205,064100,2707.23,2707.23,2706.59,2706.60
ETHEUR,20251205,064200,2706.50,2707.94,2706.08,2707.65
ETHEUR,20251205,064300,2707.77,2708.16,2706.90,2706.90
ETHEUR,20251205,064400,2706.73,2707.58,2706.67,2707.19
ETHEUR,20251205,064500,2707.07,2707.07,2706.82,2706.82
ETHEUR,20251205,064600,2706.75,2706.85,2706.04,2706.85
ETHEUR,20251205,064700,2707.36,2707.83,2706.50,2707.02
ETHEUR,20251205,064800,2707.03,2707.19,2705.95,2706.11
ETHEUR,20251205,064900,2706.01,2706.48,2705.69,2706.08
ETHEUR,20251205,065000,2706.00,2706.69,2705.88,2706.30
ETHEUR,20251205,065100,2706.31,2706.44,2705.95,2705.95
ETHEUR,20251205,065200,2706.05,2706.37,2706.05,2706.37
ETHEUR,20251205,065300,2706.44,2706.86,2706.00,2706.53
ETHEUR,20251205,065400,2706.71,2706.73,2705.19,2705.24
ETHEUR,20251205,065500,2705.28,2705.28,2703.96,2704.14
ETHEUR,20251205,065600,2704.23,2704.39,2703.94,2703.94
ETHEUR,20251205,065700,2703.98,2704.10,2703.69,2704.08
ETHEUR,20251205,065800,2704.12,2705.10,2704.12,2705.08
ETHEUR,20251205,065900,2704.65,2705.06,2704.30,2705.06
ETHEUR,20251205,070000,2704.98,2705.67,2704.01,2705.67
ETHEUR,20251205,070100,2705.94,2709.60,2705.94,2709.46
ETHEUR,20251205,070200,2708.93,2711.52,2707.69,2711.52
ETHEUR,20251205,070300,2711.62,2711.63,2710.36,2710.44
ETHEUR,20251205,070400,2710.34,2711.52,2710.34,2711.19
ETHEUR,20251205,070500,2711.20,2713.22,2711.20,2712.43
ETHEUR,20251205,070600,2712.44,2713.10,2712.40,2713.10
ETHEUR,20251205,070700,2713.16,2716.27,2713.09,2716.27
ETHEUR,20251205,070800,2716.33,2716.33,2714.12,2714.93
ETHEUR,20251205,070900,2715.01,2715.01,2714.56,2715.00
ETHEUR,20251205,071000,2715.15,2716.64,2715.15,2716.64
ETHEUR,20251205,071100,2717.63,2721.98,2717.63,2718.10
ETHEUR,20251205,071200,2717.82,2717.82,2716.04,2716.17
ETHEUR,20251205,071300,2716.50,2717.50,2716.50,2717.12
ETHEUR,20251205,071400,2716.96,2717.13,2716.69,2717.13
ETHEUR,20251205,071500,2717.25,2717.25,2715.83,2715.83
ETHEUR,20251205,071600,2715.65,2715.65,2714.47,2714.94
ETHEUR,20251205,071700,2714.96,2716.41,2714.96,2716.31
ETHEUR,20251205,071800,2716.11,2716.48,2715.65,2716.15
ETHEUR,20251205,071900,2715.98,2715.98,2714.38,2714.38
ETHEUR,20251205,072000,2714.27,2714.27,2712.08,2712.08
ETHEUR,20251205,072100,2711.93,2712.16,2711.36,2711.36
ETHEUR,20251205,072200,2711.54,2713.42,2711.54,2713.42
ETHEUR,20251205,072300,2713.46,2714.32,2713.46,2713.73
ETHEUR,20251205,072400,2713.74,2713.81,2713.71,2713.71
ETHEUR,20251205,072500,2713.77,2716.02,2713.77,2716.02
ETHEUR,20251205,072600,2716.29,2717.23,2716.02,2716.27
ETHEUR,20251205,072700,2716.49,2716.75,2716.05,2716.33
ETHEUR,20251205,072800,2716.67,2716.77,2715.12,2715.12
ETHEUR,20251205,072900,2714.85,2714.85,2714.65,2714.77
ETHEUR,20251205,073000,2714.78,2714.83,2714.65,2714.74
ETHEUR,20251205,073100,2714.94,2715.46,2714.38,2714.41
ETHEUR,20251205,073200,2714.56,2714.64,2711.54,2711.54
ETHEUR,20251205,073300,2711.12,2711.51,2708.92,2711.51
ETHEUR,20251205,073400,2711.68,2711.86,2711.68,2711.79
ETHEUR,20251205,073500,2711.61,2713.77,2711.61,2713.77
ETHEUR,20251205,073600,2714.01,2716.18,2714.01,2715.79
ETHEUR,20251205,073700,2715.51,2715.51,2713.37,2714.16
ETHEUR,20251205,073800,2714.25,2714.25,2713.32,2713.94
ETHEUR,20251205,073900,2713.95,2714.33,2713.25,2713.25
ETHEUR,20251205,074000,2713.23,2713.23,2710.88,2711.32
ETHEUR,20251205,074100,2711.33,2711.81,2711.22,2711.81
ETHEUR,20251205,074200,2711.83,2712.15,2711.83,2712.15
ETHEUR,20251205,074300,2712.17,2713.03,2712.17,2713.03
ETHEUR,20251205,074400,2713.18,2713.18,2712.99,2713.02
ETHEUR,20251205,074500,2713.01,2713.01,2712.80,2712.85
ETHEUR,20251205,074600,2712.86,2714.60,2712.86,2714.60
ETHEUR,20251205,074700,2714.88,2715.02,2713.67,2713.77
ETHEUR,20251205,074800,2713.79,2714.62,2713.79,2714.58
ETHEUR,20251205,074900,2714.54,2714.54,2713.81,2714.38
ETHEUR,20251205,075000,2714.54,2714.54,2713.17,2713.17
ETHEUR,20251205,075100,2712.97,2712.97,2712.08,2712.85
ETHEUR,20251205,075200,2712.91,2716.75,2712.90,2716.75
ETHEUR,20251205,075300,2716.85,2717.69,2716.42,2716.42
ETHEUR,20251205,075400,2716.33,2716.96,2716.14,2716.14
ETHEUR,20251205,075500,2716.09,2716.09,2715.56,2715.56
ETHEUR,20251205,075600,2715.34,2715.34,2714.62,2714.64
ETHEUR,20251205,075700,2714.67,2715.47,2714.67,2715.47
ETHEUR,20251205,075800,2715.54,2716.71,2715.54,2716.71
ETHEUR,20251205,075900,2716.99,2717.64,2716.99,2717.09
ETHEUR,20251205,080000,2717.00,2717.00,2717.00,2717.00
ETHEUR,20251205,080100,2716.85,2716.85,2715.54,2716.54
ETHEUR,20251205,080200,2716.81,2717.31,2715.86,2715.86
ETHEUR,20251205,080300,2715.64,2716.61,2715.00,2716.61
ETHEUR,20251205,080400,2716.64,2716.77,2715.56,2715.75
ETHEUR,20251205,080500,2715.96,2718.17,2715.96,2717.68
ETHEUR,20251205,080600,2717.95,2720.58,2717.95,2720.20
ETHEUR,20251205,080700,2720.05,2721.11,2719.91,2721.01
ETHEUR,20251205,080800,2721.02,2723.00,2721.02,2722.90
ETHEUR,20251205,080900,2722.54,2726.43,2722.54,2723.65
ETHEUR,20251205,081000,2722.93,2725.54,2722.74,2725.54
ETHEUR,20251205,081100,2725.80,2725.85,2723.49,2723.52
ETHEUR,20251205,081200,2723.34,2724.15,2722.87,2723.53
ETHEUR,20251205,081300,2723.48,2723.48,2721.73,2721.95
ETHEUR,20251205,081400,2722.06,2722.33,2720.88,2720.88
ETHEUR,20251205,081500,2720.98,2721.71,2720.92,2721.50
ETHEUR,20251205,081600,2721.46,2721.85,2720.57,2721.85
ETHEUR,20251205,081700,2721.98,2722.15,2720.50,2720.67
ETHEUR,20251205,081800,2720.75,2722.81,2720.75,2722.81
ETHEUR,20251205,081900,2722.89,2722.94,2722.03,2722.73
ETHEUR,20251205,082000,2722.68,2722.68,2721.21,2722.21
ETHEUR,20251205,082100,2722.20,2722.20,2721.40,2721.79
ETHEUR,20251205,082200,2721.85,2722.93,2721.85,2722.93
ETHEUR,20251205,082300,2723.12,2723.92,2722.60,2723.92
ETHEUR,20251205,082400,2724.00,2724.66,2723.98,2723.98
ETHEUR,20251205,082500,2724.14,2726.58,2724.14,2724.35
ETHEUR,20251205,082600,2724.21,2725.51,2724.00,2725.14
ETHEUR,20251205,082700,2725.27,2725.59,2725.16,2725.59
ETHEUR,20251205,082800,2725.61,2726.27,2725.52,2726.27
ETHEUR,20251205,082900,2726.76,2726.76,2725.94,2726.65
ETHEUR,20251205,083000,2726.63,2726.63,2724.22,2724.22
ETHEUR,20251205,083100,2724.44,2725.00,2724.44,2724.89
ETHEUR,20251205,083200,2724.87,2725.44,2724.46,2725.44
ETHEUR,20251205,083300,2725.46,2725.46,2724.40,2725.10
ETHEUR,20251205,083400,2724.79,2724.79,2723.71,2724.08
ETHEUR,20251205,083500,2724.04,2724.31,2722.67,2722.67
ETHEUR,20251205,083600,2722.25,2722.64,2720.96,2722.64
ETHEUR,20251205,083700,2722.62,2722.89,2722.02,2722.89
ETHEUR,20251205,083800,2722.85,2722.85,2722.08,2722.39
ETHEUR,20251205,083900,2722.40,2723.56,2722.40,2723.56
ETHEUR,20251205,084000,2723.77,2725.32,2723.51,2723.51
ETHEUR,20251205,084100,2722.93,2722.93,2720.11,2720.11
ETHEUR,20251205,084200,2720.06,2720.06,2719.09,2719.72
ETHEUR,20251205,084300,2719.73,2720.09,2719.23,2720.09
ETHEUR,20251205,084400,2720.11,2720.27,2719.60,2720.27
ETHEUR,20251205,084500,2720.29,2720.52,2719.83,2720.48
ETHEUR,20251205,084600,2720.50,2720.67,2719.21,2719.64
ETHEUR,20251205,084700,2719.68,2719.83,2717.73,2717.93
ETHEUR,20251205,084800,2717.96,2718.78,2716.54,2718.48
ETHEUR,20251205,084900,2718.63,2719.54,2718.60,2719.06
ETHEUR,20251205,085000,2719.30,2720.69,2719.30,2720.50
ETHEUR,20251205,085100,2720.42,2720.42,2717.74,2718.25
ETHEUR,20251205,085200,2718.31,2720.09,2718.31,2720.05
ETHEUR,20251205,085300,2720.07,2720.07,2718.79,2718.90
ETHEUR,20251205,085400,2718.91,2719.93,2718.75,2719.61
ETHEUR,20251205,085500,2719.23,2720.56,2718.98,2719.79
ETHEUR,20251205,085600,2720.04,2720.39,2719.70,2719.90
ETHEUR,20251205,085700,2719.91,2720.95,2718.37,2718.52
ETHEUR,20251205,085800,2718.59,2719.11,2718.59,2719.11
ETHEUR,20251205,085900,2719.26,2720.73,2719.26,2720.52
ETHEUR,20251205,090000,2720.27,2720.27,2719.52,2720.06
ETHEUR,20251205,090100,2720.10,2720.34,2718.62,2718.81
ETHEUR,20251205,090200,2718.93,2719.41,2718.07,2719.19
ETHEUR,20251205,090300,2719.20,2719.20,2716.81,2718.71
ETHEUR,20251205,090400,2718.55,2718.55,2716.39,2716.40
ETHEUR,20251205,090500,2716.48,2716.65,2712.06,2712.23
ETHEUR,20251205,090600,2712.41,2714.60,2712.25,2714.36
ETHEUR,20251205,090700,2714.17,2714.17,2713.17,2714.08
ETHEUR,20251205,090800,2713.94,2713.94,2710.14,2711.02
ETHEUR,20251205,090900,2711.31,2713.34,2710.98,2713.34
ETHEUR,20251205,091000,2713.29,2713.29,2711.48,2711.48
ETHEUR,20251205,091100,2711.56,2711.86,2710.24,2711.23
ETHEUR,20251205,091200,2711.39,2713.44,2711.14,2712.52
ETHEUR,20251205,091300,2712.53,2713.62,2712.48,2713.51
ETHEUR,20251205,091400,2713.34,2713.34,2712.58,2712.58
ETHEUR,20251205,091500,2712.54,2712.54,2710.78,2711.07
ETHEUR,20251205,091600,2711.12,2711.31,2707.54,2708.14
ETHEUR,20251205,091700,2708.31,2709.21,2707.47,2709.10
ETHEUR,20251205,091800,2709.17,2709.99,2708.90,2709.85
ETHEUR,20251205,091900,2710.28,2711.52,2709.56,2709.72
ETHEUR,20251205,092000,2709.86,2711.61,2709.86,2710.66
ETHEUR,20251205,092100,2710.70,2710.81,2708.62,2708.62
ETHEUR,20251205,092200,2708.79,2710.75,2708.76,2710.75
ETHEUR,20251205,092300,2710.71,2711.85,2710.71,2710.89
ETHEUR,20251205,092400,2711.02,2712.80,2711.02,2712.54
ETHEUR,20251205,092500,2712.31,2712.31,2710.11,2710.27
ETHEUR,20251205,092600,2710.61,2711.27,2709.60,2710.52
ETHEUR,20251205,092700,2710.57,2711.96,2710.57,2711.96
ETHEUR,20251205,092800,2712.13,2712.13,2710.85,2710.85
ETHEUR,20251205,092900,2710.55,2710.55,2709.73,2709.94
ETHEUR,20251205,093000,2709.79,2710.11,2709.51,2709.68
ETHEUR,20251205,093100,2709.69,2710.14,2708.92,2708.94
ETHEUR,20251205,093200,2708.92,2709.09,2708.04,2708.88
ETHEUR,20251205,093300,2708.75,2708.90,2708.69,2708.79
ETHEUR,20251205,093400,2708.71,2708.71,2707.93,2707.93
ETHEUR,20251205,093500,2708.56,2709.60,2707.55,2707.55
ETHEUR,20251205,093600,2707.58,2708.35,2707.58,2708.35
ETHEUR,20251205,093700,2708.32,2708.32,2706.09,2706.13
ETHEUR,20251205,093800,2706.11,2707.93,2705.78,2706.63
ETHEUR,20251205,093900,2706.39,2707.26,2706.08,2706.41
ETHEUR,20251205,094000,2706.27,2707.64,2706.27,2707.52
ETHEUR,20251205,094100,2707.31,2707.31,2703.46,2704.34
ETHEUR,20251205,094200,2704.35,2704.40,2697.75,2699.00
ETHEUR,20251205,094300,2699.47,2700.88,2698.58,2699.00
ETHEUR,20251205,094400,2699.05,2701.11,2698.92,2700.71
ETHEUR,20251205,094500,2700.62,2701.08,2700.43,2701.08
ETHEUR,20251205,094600,2701.00,2702.18,2699.78,2702.18
ETHEUR,20251205,094700,2702.11,2703.13,2702.11,2703.00
ETHEUR,20251205,094800,2703.23,2705.12,2703.23,2704.18
ETHEUR,20251205,094900,2704.14,2705.40,2703.97,2704.88
ETHEUR,20251205,095000,2704.87,2705.30,2704.83,2705.15
ETHEUR,20251205,095100,2705.16,2705.40,2704.73,2704.86
ETHEUR,20251205,095200,2704.64,2706.25,2704.51,2706.25
ETHEUR,20251205,095300,2706.26,2707.54,2705.81,2707.32
ETHEUR,20251205,095400,2707.20,2707.65,2706.98,2707.46
ETHEUR,20251205,095500,2707.52,2707.98,2707.19,2707.19
ETHEUR,20251205,095600,2706.94,2707.19,2706.69,2706.90
ETHEUR,20251205,095700,2706.82,2708.11,2706.75,2708.11
ETHEUR,20251205,095800,2708.20,2708.43,2707.46,2707.48
ETHEUR,20251205,095900,2707.59,2708.60,2707.59,2708.60
ETHEUR,20251205,100000,2708.73,2708.82,2706.06,2706.14
ETHEUR,20251205,100100,2706.30,2706.70,2705.29,2705.29
ETHEUR,20251205,100200,2704.91,2705.68,2702.02,2702.02
ETHEUR,20251205,100300,2701.45,2701.45,2697.92,2700.30
ETHEUR,20251205,100400,2700.32,2701.03,2699.97,2701.03
ETHEUR,20251205,100500,2701.27,2702.59,2701.27,2702.59
ETHEUR,20251205,100600,2702.75,2704.16,2701.27,2701.32
ETHEUR,20251205,100700,2701.12,2701.47,2698.68,2698.68
ETHEUR,20251205,100800,2698.55,2701.05,2698.50,2700.21
ETHEUR,20251205,100900,2700.36,2700.77,2699.46,2700.77
ETHEUR,20251205,101000,2700.80,2701.48,2700.36,2700.36
ETHEUR,20251205,101100,2700.22,2701.06,2698.59,2698.59
ETHEUR,20251205,101200,2698.56,2698.56,2695.55,2696.23
ETHEUR,20251205,101300,2696.45,2697.61,2695.96,2696.12
ETHEUR,20251205,101400,2695.95,2696.14,2694.52,2696.14
ETHEUR,20251205,101500,2696.32,2696.49,2694.29,2695.04
ETHEUR,20251205,101600,2695.33,2695.77,2694.17,2695.20
ETHEUR,20251205,101700,2695.17,2695.66,2690.22,2690.22
ETHEUR,20251205,101800,2690.07,2691.75,2689.97,2690.01
ETHEUR,20251205,101900,2689.27,2689.27,2683.32,2685.62
ETHEUR,20251205,102000,2685.48,2685.48,2676.99,2677.39
ETHEUR,20251205,102100,2676.83,2681.11,2675.44,2675.44
ETHEUR,20251205,102200,2675.19,2680.96,2674.00,2680.78
ETHEUR,20251205,102300,2680.77,2683.70,2680.77,2683.12
ETHEUR,20251205,102400,2682.81,2682.81,2681.10,2682.39
ETHEUR,20251205,102500,2682.54,2682.54,2679.46,2681.18
ETHEUR,20251205,102600,2681.44,2681.44,2678.96,2680.46
ETHEUR,20251205,102700,2680.48,2680.48,2676.29,2678.98
ETHEUR,20251205,102800,2679.27,2680.41,2678.52,2680.41
ETHEUR,20251205,102900,2680.00,2680.00,2677.82,2679.94
ETHEUR,20251205,103000,2679.98,2680.29,2678.72,2680.29
ETHEUR,20251205,103100,2680.35,2681.67,2678.64,2681.67
ETHEUR,20251205,103200,2682.48,2684.43,2681.25,2682.75
ETHEUR,20251205,103300,2682.19,2682.19,2677.54,2678.42
ETHEUR,20251205,103400,2678.27,2678.27,2676.31,2676.31
ETHEUR,20251205,103500,2676.24,2676.24,2674.46,2674.82
ETHEUR,20251205,103600,2674.77,2678.25,2674.46,2677.40
ETHEUR,20251205,103700,2677.33,2680.17,2677.30,2677.30
ETHEUR,20251205,103800,2676.94,2678.94,2676.81,2678.24
ETHEUR,20251205,103900,2678.65,2679.34,2677.81,2679.09
ETHEUR,20251205,104000,2679.14,2679.15,2677.81,2678.61
ETHEUR,20251205,104100,2679.14,2679.14,2677.56,2678.08
ETHEUR,20251205,104200,2678.14,2679.75,2678.14,2678.17
ETHEUR,20251205,104300,2678.10,2678.10,2674.97,2674.98
ETHEUR,20251205,104400,2674.73,2674.73,2670.48,2670.65
ETHEUR,20251205,104500,2671.05,2672.50,2667.61,2672.44
ETHEUR,20251205,104600,2672.42,2673.41,2672.23,2673.05
ETHEUR,20251205,104700,2672.98,2673.50,2670.35,2670.35
ETHEUR,20251205,104800,2670.29,2672.66,2670.03,2672.60
ETHEUR,20251205,104900,2672.53,2672.53,2670.19,2670.50
ETHEUR,20251205,105000,2670.29,2672.47,2670.25,2670.54
ETHEUR,20251205,105100,2671.28,2671.86,2669.11,2669.67
ETHEUR,20251205,105200,2669.74,2672.88,2669.74,2672.71
ETHEUR,20251205,105300,2672.55,2672.75,2671.08,2671.08
ETHEUR,20251205,105400,2671.01,2672.02,2671.01,2672.02
ETHEUR,20251205,105500,2671.94,2671.94,2670.11,2670.11
ETHEUR,20251205,105600,2670.06,2674.16,2669.69,2674.16
ETHEUR,20251205,105700,2674.38,2674.77,2674.05,2674.31
ETHEUR,20251205,105800,2674.04,2674.04,2673.07,2673.96
ETHEUR,20251205,105900,2673.90,2675.30,2673.38,2675.30
ETHEUR,20251205,110000,2675.64,2678.89,2675.64,2677.67
ETHEUR,20251205,110100,2677.66,2680.14,2676.88,2679.83
ETHEUR,20251205,110200,2679.73,2683.08,2679.73,2682.29
ETHEUR,20251205,110300,2682.02,2682.25,2681.04,2681.04
ETHEUR,20251205,110400,2681.28,2681.51,2679.98,2680.45
ETHEUR,20251205,110500,2680.09,2685.88,2679.61,2685.52
ETHEUR,20251205,110600,2685.31,2686.42,2685.00,2686.32
ETHEUR,20251205,110700,2686.18,2691.47,2686.18,2688.79
ETHEUR,20251205,110800,2688.28,2688.51,2685.81,2685.81
ETHEUR,20251205,110900,2685.84,2686.00,2683.51,2684.58
ETHEUR,20251205,111000,2685.12,2686.42,2684.83,2684.99
ETHEUR,20251205,111100,2684.90,2685.33,2684.55,2685.33
ETHEUR,20251205,111200,2685.81,2686.67,2685.81,2686.67
ETHEUR,20251205,111300,2686.90,2687.31,2685.81,2685.81
ETHEUR,20251205,111400,2685.86,2685.90,2684.19,2684.19
ETHEUR,20251205,111500,2683.89,2683.89,2682.48,2683.25
ETHEUR,20251205,111600,2683.30,2685.98,2683.19,2685.98
ETHEUR,20251205,111700,2686.07,2687.77,2686.07,2687.71
ETHEUR,20251205,111800,2687.98,2689.61,2687.98,2688.48
ETHEUR,20251205,111900,2688.17,2688.17,2685.08,2686.19
ETHEUR,20251205,112000,2686.09,2686.28,2684.48,2684.62
ETHEUR,20251205,112100,2684.75,2686.19,2684.75,2686.19
ETHEUR,20251205,112200,2686.33,2687.79,2686.33,2686.92
ETHEUR,20251205,112300,2686.69,2687.29,2686.56,2687.29
ETHEUR,20251205,112400,2687.30,2689.06,2687.30,2689.02
ETHEUR,20251205,112500,2688.96,2690.23,2688.90,2689.50
ETHEUR,20251205,112600,2689.48,2695.69,2689.44,2693.98
ETHEUR,20251205,112700,2694.20,2697.67,2694.19,2695.79
ETHEUR,20251205,112800,2695.77,2695.77,2692.64,2692.68
ETHEUR,20251205,112900,2692.86,2694.23,2692.14,2693.76
ETHEUR,20251205,113000,2694.82,2695.68,2694.82,2694.90
ETHEUR,20251205,113100,2694.79,2694.79,2693.48,2693.48
ETHEUR,20251205,113200,2693.45,2696.05,2693.45,2695.95
ETHEUR,20251205,113300,2695.86,2695.97,2695.35,2695.81
ETHEUR,20251205,113400,2695.99,2695.99,2694.95,2695.00
ETHEUR,20251205,113500,2695.02,2700.52,2695.02,2698.93
ETHEUR,20251205,113600,2698.99,2700.76,2698.97,2699.17
ETHEUR,20251205,113700,2699.21,2699.21,2697.40,2698.10
ETHEUR,20251205,113800,2698.11,2698.44,2695.83,2695.95
ETHEUR,20251205,113900,2695.96,2696.25,2694.75,2694.75
ETHEUR,20251205,114000,2694.82,2696.10,2694.82,2695.98
ETHEUR,20251205,114100,2695.95,2696.88,2695.40,2696.14
ETHEUR,20251205,114200,2696.39,2697.96,2695.80,2697.96
ETHEUR,20251205,114300,2698.26,2698.92,2697.91,2697.91
ETHEUR,20251205,114400,2697.84,2699.41,2697.71,2699.41
ETHEUR,20251205,114500,2699.50,2699.50,2698.85,2699.06
ETHEUR,20251205,114600,2699.11,2699.26,2697.83,2697.83
ETHEUR,20251205,114700,2697.82,2697.93,2697.03,2697.03
ETHEUR,20251205,114800,2696.98,2696.98,2693.79,2693.79
ETHEUR,20251205,114900,2693.71,2693.71,2691.84,2692.10
ETHEUR,20251205,115000,2691.93,2692.75,2691.14,2692.47
ETHEUR,20251205,115100,2692.48,2693.91,2692.29,2693.91
ETHEUR,20251205,115200,2694.15,2696.50,2694.15,2696.31
ETHEUR,20251205,115300,2696.02,2696.02,2694.65,2694.68
ETHEUR,20251205,115400,2694.73,2695.69,2694.52,2695.69
ETHEUR,20251205,115500,2695.70,2695.82,2695.41,2695.41
ETHEUR,20251205,115600,2695.46,2695.46,2694.71,2694.83
ETHEUR,20251205,115700,2694.61,2695.92,2694.16,2695.92
ETHEUR,20251205,115800,2696.00,2696.00,2694.29,2694.31
ETHEUR,20251205,115900,2694.29,2694.29,2692.58,2692.58
ETHEUR,20251205,120000,2692.42,2692.42,2688.68,2689.30
ETHEUR,20251205,120100,2689.51,2689.77,2687.23,2687.23
ETHEUR,20251205,120200,2687.21,2687.73,2686.54,2687.73
ETHEUR,20251205,120300,2687.92,2691.66,2687.92,2691.66
ETHEUR,20251205,120400,2692.01,2693.82,2690.72,2693.71
ETHEUR,20251205,120500,2693.48,2693.48,2692.09,2692.15
ETHEUR,20251205,120600,2692.37,2694.06,2692.37,2693.94
ETHEUR,20251205,120700,2693.82,2693.97,2692.09,2693.97
ETHEUR,20251205,120800,2693.96,2695.00,2693.96,2695.00
ETHEUR,20251205,120900,2695.02,2696.21,2695.02,2695.80
ETHEUR,20251205,121000,2695.79,2695.79,2693.93,2693.93
ETHEUR,20251205,121100,2693.87,2693.87,2693.10,2693.71
ETHEUR,20251205,121200,2693.98,2695.77,2693.33,2695.77
ETHEUR,20251205,121300,2696.05,2696.66,2695.97,2696.33
ETHEUR,20251205,121400,2696.16,2697.29,2696.16,2697.29
ETHEUR,20251205,121500,2697.15,2697.21,2696.44,2697.21
ETHEUR,20251205,121600,2697.20,2697.91,2697.11,2697.80
ETHEUR,20251205,121700,2697.56,2697.56,2694.33,2694.33
ETHEUR,20251205,121800,2694.24,2695.20,2694.14,2695.20
ETHEUR,20251205,121900,2695.32,2695.87,2695.32,2695.35
ETHEUR,20251205,122000,2695.64,2695.90,2694.77,2694.82
ETHEUR,20251205,122100,2694.94,2695.64,2694.65,2694.82
ETHEUR,20251205,122200,2694.74,2694.74,2691.33,2691.33
ETHEUR,20251205,122300,2691.29,2691.29,2689.84,2689.84
ETHEUR,20251205,122400,2690.00,2690.31,2689.17,2689.70
ETHEUR,20251205,122500,2689.92,2690.00,2681.59,2681.59
ETHEUR,20251205,122600,2682.32,2684.06,2680.63,2684.06
ETHEUR,20251205,122700,2683.95,2684.69,2683.40,2684.69
ETHEUR,20251205,122800,2684.76,2684.97,2683.90,2684.97
ETHEUR,20251205,122900,2685.02,2685.99,2684.99,2685.99
ETHEUR,20251205,123000,2686.09,2686.73,2686.06,2686.49
ETHEUR,20251205,123100,2686.38,2687.20,2685.81,2687.16
ETHEUR,20251205,123200,2687.19,2687.19,2685.14,2685.79
ETHEUR,20251205,123300,2685.87,2686.59,2685.84,2685.96
ETHEUR,20251205,123400,2685.79,2685.79,2678.79,2678.79
ETHEUR,20251205,123500,2678.50,2678.64,2672.08,2674.80
ETHEUR,20251205,123600,2674.07,2674.93,2672.47,2673.41
ETHEUR,20251205,123700,2673.96,2676.35,2673.85,2676.06
ETHEUR,20251205,123800,2675.71,2676.00,2674.40,2675.46
ETHEUR,20251205,123900,2675.41,2677.49,2674.94,2677.49
ETHEUR,20251205,124000,2678.18,2678.33,2677.45,2677.58
ETHEUR,20251205,124100,2677.89,2678.77,2676.99,2677.93
ETHEUR,20251205,124200,2678.25,2678.85,2677.38,2678.17
ETHEUR,20251205,124300,2677.90,2678.38,2677.86,2678.34
ETHEUR,20251205,124400,2678.20,2678.20,2677.50,2677.66
ETHEUR,20251205,124500,2677.56,2677.56,2676.27,2676.27
ETHEUR,20251205,124600,2675.98,2678.33,2675.98,2678.33
ETHEUR,20251205,124700,2679.09,2679.28,2677.93,2677.93
ETHEUR,20251205,124800,2678.11,2679.64,2678.11,2679.64
ETHEUR,20251205,124900,2679.75,2684.54,2679.75,2684.54
ETHEUR,20251205,125000,2684.90,2693.27,2684.90,2692.07
ETHEUR,20251205,125100,2692.19,2692.19,2689.21,2689.21
ETHEUR,20251205,125200,2689.11,2689.11,2687.67,2688.18
ETHEUR,20251205,125300,2688.46,2690.19,2688.46,2690.19
ETHEUR,20251205,125400,2690.26,2690.53,2688.79,2688.80
ETHEUR,20251205,125500,2688.88,2691.04,2688.88,2691.04
ETHEUR,20251205,125600,2691.14,2691.31,2689.91,2690.27
ETHEUR,20251205,125700,2690.39,2690.88,2690.39,2690.88
ETHEUR,20251205,125800,2691.05,2691.05,2688.44,2688.44
ETHEUR,20251205,125900,2688.16,2688.64,2687.79,2687.79
ETHEUR,20251205,130000,2687.64,2687.64,2686.33,2687.41
ETHEUR,20251205,130100,2687.78,2687.81,2685.52,2686.23
ETHEUR,20251205,130200,2686.09,2686.64,2685.59,2685.74
ETHEUR,20251205,130300,2685.67,2687.10,2685.20,2685.28
ETHEUR,20251205,130400,2684.84,2685.49,2682.76,2685.49
ETHEUR,20251205,130500,2685.58,2685.67,2683.75,2683.75
ETHEUR,20251205,130600,2683.63,2685.22,2683.29,2684.75
ETHEUR,20251205,130700,2684.81,2687.12,2684.50,2686.94
ETHEUR,20251205,130800,2686.97,2688.48,2686.97,2688.01
ETHEUR,20251205,130900,2688.42,2689.84,2688.42,2689.83
ETHEUR,20251205,131000,2689.66,2689.66,2687.36,2687.46
ETHEUR,20251205,131100,2687.56,2687.56,2686.69,2687.46
ETHEUR,20251205,131200,2687.48,2687.48,2682.91,2682.96
ETHEUR,20251205,131300,2682.62,2682.62,2680.75,2681.33
ETHEUR,20251205,131400,2681.27,2681.34,2679.43,2679.43
ETHEUR,20251205,131500,2679.44,2680.54,2679.44,2680.15
ETHEUR,20251205,131600,2680.22,2681.08,2678.38,2678.38
ETHEUR,20251205,131700,2678.10,2680.26,2678.10,2679.36
ETHEUR,20251205,131800,2679.75,2680.40,2679.75,2680.40
ETHEUR,20251205,131900,2680.52,2681.80,2680.44,2681.78
ETHEUR,20251205,132000,2681.92,2683.33,2680.46,2680.46
ETHEUR,20251205,132100,2680.42,2680.42,2677.50,2678.02
ETHEUR,20251205,132200,2678.15,2678.29,2676.98,2677.96
ETHEUR,20251205,132300,2678.07,2679.15,2677.96,2678.44
ETHEUR,20251205,132400,2678.43,2679.18,2677.12,2678.23
ETHEUR,20251205,132500,2677.98,2680.55,2677.72,2680.55
ETHEUR,20251205,132600,2680.43,2681.12,2679.55,2681.12
ETHEUR,20251205,132700,2681.17,2681.85,2681.16,2681.29
ETHEUR,20251205,132800,2681.17,2681.32,2680.73,2681.04
ETHEUR,20251205,132900,2680.86,2681.71,2680.81,2681.41
ETHEUR,20251205,133000,2681.46,2682.42,2681.46,2682.04
ETHEUR,20251205,133100,2681.96,2682.07,2680.37,2680.41
ETHEUR,20251205,133200,2680.42,2681.48,2680.42,2681.48
ETHEUR,20251205,133300,2681.53,2681.58,2680.52,2680.54
ETHEUR,20251205,133400,2680.49,2680.49,2678.34,2678.34
ETHEUR,20251205,133500,2678.25,2685.94,2677.10,2685.94
ETHEUR,20251205,133600,2687.16,2687.16,2684.44,2684.44
ETHEUR,20251205,133700,2684.39,2687.79,2684.39,2686.73
ETHEUR,20251205,133800,2686.33,2686.92,2686.31,2686.40
ETHEUR,20251205,133900,2686.04,2689.29,2686.02,2689.08
ETHEUR,20251205,134000,2688.90,2688.90,2687.61,2687.61
ETHEUR,20251205,134100,2687.80,2688.18,2686.54,2686.54
ETHEUR,20251205,134200,2686.44,2687.48,2686.44,2686.69
ETHEUR,20251205,134300,2686.73,2687.22,2686.72,2686.83
ETHEUR,20251205,134400,2686.54,2686.54,2682.94,2682.94
ETHEUR,20251205,134500,2682.67,2682.98,2682.44,2682.89
ETHEUR,20251205,134600,2682.96,2683.09,2682.44,2683.09
ETHEUR,20251205,134700,2683.16,2683.25,2681.50,2682.88
ETHEUR,20251205,134800,2682.81,2683.24,2681.84,2683.24
ETHEUR,20251205,134900,2683.88,2685.78,2683.88,2685.23
ETHEUR,20251205,135000,2685.28,2685.45,2684.72,2685.45
ETHEUR,20251205,135100,2685.53,2686.44,2685.53,2686.36
ETHEUR,20251205,135200,2686.15,2686.23,2685.88,2685.88
ETHEUR,20251205,135300,2686.15,2686.50,2684.57,2684.58
ETHEUR,20251205,135400,2684.61,2686.11,2684.58,2686.04
ETHEUR,20251205,135500,2686.21,2686.62,2686.21,2686.58
ETHEUR,20251205,135600,2686.57,2686.57,2684.31,2684.38
ETHEUR,20251205,135700,2684.41,2684.65,2683.49,2684.56
ETHEUR,20251205,135800,2684.78,2685.23,2684.69,2684.89
ETHEUR,20251205,135900,2685.01,2685.01,2684.55,2684.58
ETHEUR,20251205,140000,2684.57,2684.57,2683.39,2683.46
ETHEUR,20251205,140100,2683.57,2683.70,2683.04,2683.20
ETHEUR,20251205,140200,2683.16,2683.16,2681.27,2681.90
ETHEUR,20251205,140300,2681.85,2684.49,2681.84,2683.83
ETHEUR,20251205,140400,2683.81,2683.81,2682.04,2682.14
ETHEUR,20251205,140500,2682.05,2682.05,2674.58,2674.58
ETHEUR,20251205,140600,2674.67,2678.11,2674.67,2678.11
ETHEUR,20251205,140700,2678.26,2678.92,2677.99,2678.12
ETHEUR,20251205,140800,2678.37,2678.37,2677.18,2677.62
ETHEUR,20251205,140900,2677.51,2679.27,2677.39,2679.27
ETHEUR,20251205,141000,2679.32,2686.96,2679.32,2686.96
ETHEUR,20251205,141100,2687.60,2690.66,2687.60,2690.54
ETHEUR,20251205,141200,2690.42,2692.57,2690.42,2691.34
ETHEUR,20251205,141300,2690.98,2690.98,2687.83,2687.83
ETHEUR,20251205,141400,2687.42,2687.42,2684.95,2684.95
ETHEUR,20251205,141500,2684.89,2685.23,2682.44,2682.44
ETHEUR,20251205,141600,2682.29,2683.33,2680.69,2680.69
ETHEUR,20251205,141700,2680.81,2684.77,2680.81,2683.33
ETHEUR,20251205,141800,2683.46,2685.93,2683.25,2685.93
ETHEUR,20251205,141900,2686.18,2687.28,2686.08,2687.28
ETHEUR,20251205,142000,2687.42,2687.44,2686.02,2686.30
ETHEUR,20251205,142100,2686.45,2687.05,2686.07,2686.82
ETHEUR,20251205,142200,2686.72,2687.10,2684.79,2685.06
ETHEUR,20251205,142300,2685.68,2687.59,2685.68,2686.78
ETHEUR,20251205,142400,2686.94,2687.30,2686.29,2686.54
ETHEUR,20251205,142500,2686.53,2686.73,2684.67,2685.44
ETHEUR,20251205,142600,2685.61,2685.61,2682.97,2682.97
ETHEUR,20251205,142700,2682.22,2683.15,2681.76,2682.40
ETHEUR,20251205,142800,2682.25,2683.04,2681.18,2681.58
ETHEUR,20251205,142900,2681.02,2681.02,2674.27,2674.75
ETHEUR,20251205,143000,2674.53,2679.25,2673.00,2678.04
ETHEUR,20251205,143100,2677.61,2678.50,2676.09,2677.04
ETHEUR,20251205,143200,2676.61,2676.61,2670.98,2672.48
ETHEUR,20251205,143300,2672.75,2672.75,2668.07,2668.50
ETHEUR,20251205,143400,2668.46,2675.28,2667.98,2675.13
ETHEUR,20251205,143500,2675.23,2676.88,2675.23,2675.59
ETHEUR,20251205,143600,2674.90,2674.90,2672.04,2672.04
ETHEUR,20251205,143700,2671.79,2673.12,2671.11,2673.12
ETHEUR,20251205,143800,2673.07,2673.07,2671.81,2672.91
ETHEUR,20251205,143900,2672.98,2673.57,2671.17,2671.71
ETHEUR,20251205,144000,2671.50,2671.52,2665.66,2665.66
ETHEUR,20251205,144100,2665.38,2666.52,2660.07,2662.85
ETHEUR,20251205,144200,2662.35,2662.35,2653.12,2653.12
ETHEUR,20251205,144300,2653.48,2656.20,2650.69,2650.69
ETHEUR,20251205,144400,2650.52,2654.43,2650.52,2652.40
ETHEUR,20251205,144500,2651.11,2657.47,2650.62,2657.47
ETHEUR,20251205,144600,2657.21,2658.33,2654.86,2654.86
ETHEUR,20251205,144700,2654.46,2654.46,2650.16,2653.07
ETHEUR,20251205,144800,2652.89,2654.81,2650.99,2650.99
ETHEUR,20251205,144900,2650.48,2655.54,2650.48,2655.31
ETHEUR,20251205,145000,2655.58,2656.90,2655.21,2655.92
ETHEUR,20251205,145100,2655.97,2659.13,2654.87,2657.47
ETHEUR,20251205,145200,2656.00,2658.11,2654.54,2658.11
ETHEUR,20251205,145300,2658.00,2664.53,2657.70,2663.31
ETHEUR,20251205,145400,2663.25,2663.50,2659.98,2660.45
ETHEUR,20251205,145500,2660.50,2661.67,2660.38,2661.67
ETHEUR,20251205,145600,2661.92,2665.75,2661.92,2664.87
ETHEUR,20251205,145700,2664.81,2666.02,2662.93,2662.93
ETHEUR,20251205,145800,2662.77,2662.77,2660.64,2662.53
ETHEUR,20251205,145900,2662.44,2662.44,2659.67,2659.67
ETHEUR,20251205,150000,2659.47,2659.47,2658.56,2658.64
ETHEUR,20251205,150100,2658.65,2660.57,2658.21,2660.57
ETHEUR,20251205,150200,2660.79,2664.89,2660.74,2664.29
ETHEUR,20251205,150300,2664.30,2665.86,2662.71,2662.71
ETHEUR,20251205,150400,2662.38,2663.99,2661.50,2662.00
ETHEUR,20251205,150500,2662.54,2662.54,2659.94,2660.65
ETHEUR,20251205,150600,2660.53,2661.52,2660.42,2661.52
ETHEUR,20251205,150700,2661.38,2662.59,2660.14,2661.61
ETHEUR,20251205,150800,2661.59,2663.07,2661.15,2662.72
ETHEUR,20251205,150900,2663.12,2666.96,2663.12,2665.57
ETHEUR,20251205,151000,2665.19,2665.66,2663.62,2665.54
ETHEUR,20251205,151100,2665.42,2670.38,2665.42,2669.50
ETHEUR,20251205,151200,2669.19,2669.37,2667.50,2667.62
ETHEUR,20251205,151300,2667.67,2667.71,2662.70,2662.70
ETHEUR,20251205,151400,2662.37,2662.37,2660.21,2660.35
ETHEUR,20251205,151500,2660.26,2662.86,2660.07,2662.51
ETHEUR,20251205,151600,2662.53,2662.94,2662.43,2662.56
ETHEUR,20251205,151700,2662.32,2663.56,2662.10,2663.54
ETHEUR,20251205,151800,2663.85,2663.90,2663.04,2663.04
ETHEUR,20251205,151900,2663.02,2664.76,2663.02,2663.65
ETHEUR,20251205,152000,2663.52,2663.64,2660.65,2662.33
ETHEUR,20251205,152100,2662.99,2663.59,2660.96,2660.96
ETHEUR,20251205,152200,2660.97,2661.28,2659.44,2659.44
ETHEUR,20251205,152300,2659.47,2659.47,2658.44,2658.56
ETHEUR,20251205,152400,2657.89,2660.25,2657.82,2660.04
ETHEUR,20251205,152500,2660.26,2661.03,2659.54,2659.54
ETHEUR,20251205,152600,2659.52,2663.75,2659.52,2663.14
ETHEUR,20251205,152700,2663.21,2663.21,2661.94,2661.94
ETHEUR,20251205,152800,2661.81,2661.81,2660.15,2660.21
ETHEUR,20251205,152900,2659.94,2660.62,2659.89,2660.58
ETHEUR,20251205,153000,2660.70,2660.97,2660.15,2660.97
ETHEUR,20251205,153100,2660.89,2664.55,2660.62,2664.55
ETHEUR,20251205,153200,2665.04,2669.54,2663.81,2667.56
ETHEUR,20251205,153300,2666.48,2669.00,2665.75,2667.67
ETHEUR,20251205,153400,2667.60,2670.27,2667.57,2669.85
ETHEUR,20251205,153500,2670.33,2673.01,2669.21,2669.21
ETHEUR,20251205,153600,2668.42,2668.42,2666.09,2668.06
ETHEUR,20251205,153700,2668.56,2668.66,2663.77,2663.77
ETHEUR,20251205,153800,2663.43,2665.72,2660.10,2664.38
ETHEUR,20251205,153900,2664.69,2666.20,2661.51,2661.51
ETHEUR,20251205,154000,2661.18,2661.65,2654.02,2654.02
ETHEUR,20251205,154100,2653.92,2654.39,2651.29,2651.65
ETHEUR,20251205,154200,2651.46,2654.88,2647.85,2649.34
ETHEUR,20251205,154300,2651.39,2658.56,2651.39,2657.98
ETHEUR,20251205,154400,2658.20,2659.73,2655.68,2656.34
ETHEUR,20251205,154500,2656.59,2656.59,2653.22,2655.04
ETHEUR,20251205,154600,2655.00,2663.56,2655.00,2662.47
ETHEUR,20251205,154700,2662.77,2662.77,2660.06,2661.73
ETHEUR,20251205,154800,2662.06,2662.30,2652.68,2652.68
ETHEUR,20251205,154900,2652.90,2652.90,2650.69,2650.69
ETHEUR,20251205,155000,2650.54,2652.51,2650.54,2651.33
ETHEUR,20251205,155100,2651.43,2654.23,2650.45,2650.59
ETHEUR,20251205,155200,2650.61,2651.48,2649.39,2650.34
ETHEUR,20251205,155300,2650.48,2657.02,2650.06,2656.95
ETHEUR,20251205,155400,2657.19,2660.38,2657.19,2660.25
ETHEUR,20251205,155500,2660.48,2662.11,2660.48,2661.71
ETHEUR,20251205,155600,2661.42,2661.58,2659.71,2661.58
ETHEUR,20251205,155700,2662.17,2664.53,2660.16,2664.05
ETHEUR,20251205,155800,2663.70,2664.07,2661.14,2662.71
ETHEUR,20251205,155900,2662.50,2662.73,2660.23,2662.73
ETHEUR,20251205,160000,2662.85,2664.05,2662.04,2663.88
ETHEUR,20251205,160100,2663.44,2668.52,2663.44,2667.08
ETHEUR,20251205,160200,2667.35,2668.33,2663.86,2666.57
ETHEUR,20251205,160300,2667.01,2689.04,2667.01,2688.11
ETHEUR,20251205,160400,2688.06,2688.94,2682.99,2684.03
ETHEUR,20251205,160500,2683.27,2699.67,2681.36,2699.67
ETHEUR,20251205,160600,2699.57,2709.10,2696.96,2707.64
ETHEUR,20251205,160700,2706.86,2706.86,2700.34,2700.98
ETHEUR,20251205,160800,2701.65,2702.33,2694.53,2694.53
ETHEUR,20251205,160900,2693.44,2693.44,2687.43,2689.77
ETHEUR,20251205,161000,2689.94,2694.84,2689.50,2690.10
ETHEUR,20251205,161100,2689.43,2691.25,2688.17,2689.16
ETHEUR,20251205,161200,2691.16,2693.90,2690.81,2693.14
ETHEUR,20251205,161300,2692.94,2692.94,2688.38,2692.31
ETHEUR,20251205,161400,2692.89,2699.89,2692.89,2695.96
ETHEUR,20251205,161500,2695.67,2695.67,2693.46,2694.76
ETHEUR,20251205,161600,2694.91,2696.97,2693.68,2696.97
ETHEUR,20251205,161700,2697.34,2699.11,2695.71,2699.11
ETHEUR,20251205,161800,2699.33,2699.33,2696.51,2698.06
ETHEUR,20251205,161900,2698.04,2698.04,2685.50,2687.09
ETHEUR,20251205,162000,2687.27,2689.17,2686.02,2687.02
ETHEUR,20251205,162100,2688.02,2688.75,2686.03,2686.05
ETHEUR,20251205,162200,2685.91,2692.82,2685.91,2692.31
ETHEUR,20251205,162300,2691.29,2691.29,2688.47,2689.54
ETHEUR,20251205,162400,2690.28,2691.50,2688.53,2690.10
ETHEUR,20251205,162500,2690.36,2693.90,2690.36,2693.38
ETHEUR,20251205,162600,2693.19,2693.19,2689.54,2691.30
ETHEUR,20251205,162700,2691.35,2691.49,2688.92,2689.59
ETHEUR,20251205,162800,2689.64,2689.64,2685.10,2685.55
ETHEUR,20251205,162900,2685.93,2687.46,2684.75,2686.73
ETHEUR,20251205,163000,2687.14,2691.92,2686.58,2691.92
ETHEUR,20251205,163100,2692.11,2692.96,2690.78,2691.00
ETHEUR,20251205,163200,2691.81,2693.46,2691.55,2692.20
ETHEUR,20251205,163300,2692.89,2694.71,2692.41,2694.71
ETHEUR,20251205,163400,2695.55,2697.91,2695.55,2697.89
ETHEUR,20251205,163500,2697.98,2698.08,2693.47,2693.47
ETHEUR,20251205,163600,2693.07,2694.19,2691.61,2692.77
ETHEUR,20251205,163700,2692.78,2693.56,2691.48,2693.56
ETHEUR,20251205,163800,2693.45,2697.40,2693.41,2696.63
ETHEUR,20251205,163900,2696.99,2697.66,2690.08,2690.08
ETHEUR,20251205,164000,2688.70,2688.70,2686.89,2688.12
ETHEUR,20251205,164100,2688.23,2688.39,2684.56,2684.77
ETHEUR,20251205,164200,2685.02,2686.21,2682.02,2683.32
ETHEUR,20251205,164300,2683.39,2683.39,2680.40,2682.94
ETHEUR,20251205,164400,2683.20,2685.34,2683.20,2683.56
ETHEUR,20251205,164500,2683.58,2686.48,2683.58,2686.48
ETHEUR,20251205,164600,2687.05,2687.05,2678.88,2678.88
ETHEUR,20251205,164700,2678.34,2680.79,2675.04,2678.42
ETHEUR,20251205,164800,2677.28,2678.94,2677.28,2677.66
ETHEUR,20251205,164900,2677.94,2680.92,2677.94,2680.45
ETHEUR,20251205,165000,2680.06,2682.98,2679.02,2682.98
ETHEUR,20251205,165100,2683.10,2683.10,2679.17,2682.01
ETHEUR,20251205,165200,2681.92,2682.14,2678.06,2678.06
ETHEUR,20251205,165300,2678.61,2678.77,2670.70,2670.70
ETHEUR,20251205,165400,2670.55,2672.89,2669.08,2672.04
ETHEUR,20251205,165500,2671.58,2673.38,2669.90,2672.64
ETHEUR,20251205,165600,2672.16,2672.16,2667.21,2668.68
ETHEUR,20251205,165700,2668.57,2668.57,2663.38,2663.65
ETHEUR,20251205,165800,2663.50,2663.58,2659.45,2661.14
ETHEUR,20251205,165900,2660.25,2661.40,2656.84,2659.34
ETHEUR,20251205,170000,2658.35,2665.87,2657.98,2665.71
ETHEUR,20251205,170100,2665.85,2666.91,2663.46,2663.46
ETHEUR,20251205,170200,2663.12,2663.12,2660.48,2660.99
ETHEUR,20251205,170300,2660.48,2662.44,2658.77,2658.77
ETHEUR,20251205,170400,2658.52,2658.52,2654.43,2654.43
ETHEUR,20251205,170500,2654.17,2658.01,2652.94,2655.29
ETHEUR,20251205,170600,2654.90,2654.90,2647.03,2649.61
ETHEUR,20251205,170700,2649.40,2652.41,2648.79,2648.79
ETHEUR,20251205,170800,2648.97,2648.97,2637.25,2637.68
ETHEUR,20251205,170900,2638.58,2641.19,2635.62,2635.62
ETHEUR,20251205,171000,2634.31,2636.78,2633.71,2636.08
ETHEUR,20251205,171100,2635.99,2637.21,2629.95,2629.95
ETHEUR,20251205,171200,2629.54,2635.50,2627.94,2634.36
ETHEUR,20251205,171300,2634.43,2634.98,2631.38,2631.38
ETHEUR,20251205,171400,2631.14,2634.18,2629.96,2630.46
ETHEUR,20251205,171500,2630.61,2631.03,2625.72,2629.50
ETHEUR,20251205,171600,2629.41,2630.01,2625.85,2628.81
ETHEUR,20251205,171700,2628.71,2630.99,2625.14,2625.14
ETHEUR,20251205,171800,2623.87,2626.58,2618.51,2624.52
ETHEUR,20251205,171900,2625.95,2638.29,2625.95,2637.81
ETHEUR,20251205,172000,2637.78,2640.75,2636.65,2636.65
ETHEUR,20251205,172100,2635.67,2638.53,2633.38,2638.14
ETHEUR,20251205,172200,2638.26,2640.25,2637.48,2637.56
ETHEUR,20251205,172300,2636.56,2644.40,2635.67,2642.50
ETHEUR,20251205,172400,2642.25,2642.25,2634.84,2634.84
ETHEUR,20251205,172500,2634.52,2634.70,2632.81,2634.21
ETHEUR,20251205,172600,2634.05,2641.35,2634.05,2639.20
ETHEUR,20251205,172700,2639.09,2639.71,2637.12,2639.31
ETHEUR,20251205,172800,2639.47,2640.18,2636.82,2636.82
ETHEUR,20251205,172900,2636.25,2636.92,2633.32,2635.93
ETHEUR,20251205,173000,2635.69,2635.69,2631.12,2631.12
ETHEUR,20251205,173100,2630.69,2631.98,2630.04,2631.41
ETHEUR,20251205,173200,2631.36,2631.36,2627.41,2627.41
ETHEUR,20251205,173300,2626.98,2626.98,2619.91,2620.29
ETHEUR,20251205,173400,2619.50,2625.04,2618.46,2622.56
ETHEUR,20251205,173500,2623.14,2623.14,2611.86,2613.23
ETHEUR,20251205,173600,2615.44,2618.10,2615.44,2617.11
ETHEUR,20251205,173700,2616.83,2616.83,2607.04,2607.04
ETHEUR,20251205,173800,2606.44,2608.93,2605.36,2608.73
ETHEUR,20251205,173900,2607.84,2607.98,2606.59,2606.59
ETHEUR,20251205,174000,2606.50,2607.98,2600.41,2606.08
ETHEUR,20251205,174100,2605.10,2605.10,2593.91,2593.91
ETHEUR,20251205,174200,2593.43,2596.10,2590.05,2590.85
ETHEUR,20251205,174300,2590.71,2590.71,2581.39,2587.48
ETHEUR,20251205,174400,2587.88,2593.08,2587.88,2590.96
ETHEUR,20251205,174500,2589.90,2591.23,2583.47,2590.52
ETHEUR,20251205,174600,2591.40,2594.84,2590.21,2594.84
ETHEUR,20251205,174700,2594.81,2594.81,2588.91,2591.98
ETHEUR,20251205,174800,2591.31,2596.86,2590.89,2593.07
ETHEUR,20251205,174900,2592.48,2593.23,2587.00,2587.40
ETHEUR,20251205,175000,2587.54,2587.54,2582.83,2583.22
ETHEUR,20251205,175100,2583.49,2585.23,2582.34,2582.70
ETHEUR,20251205,175200,2582.40,2586.13,2582.40,2585.91
ETHEUR,20251205,175300,2585.44,2594.75,2584.97,2594.42
ETHEUR,20251205,175400,2594.54,2596.90,2592.60,2595.61
ETHEUR,20251205,175500,2595.23,2601.66,2594.93,2601.35
ETHEUR,20251205,175600,2601.27,2601.27,2593.21,2597.50
ETHEUR,20251205,175700,2597.98,2602.38,2597.98,2602.38
ETHEUR,20251205,175800,2602.58,2610.73,2602.58,2609.13
ETHEUR,20251205,175900,2609.04,2611.04,2607.17,2608.67
ETHEUR,20251205,180000,2609.75,2611.39,2606.03,2606.03
ETHEUR,20251205,180100,2605.57,2605.57,2602.76,2603.52
ETHEUR,20251205,180200,2603.44,2607.50,2602.49,2607.50
ETHEUR,20251205,180300,2608.33,2608.33,2602.49,2605.61
ETHEUR,20251205,180400,2605.03,2605.77,2603.38,2605.77
ETHEUR,20251205,180500,2605.52,2608.62,2605.20,2605.20
ETHEUR,20251205,180600,2605.11,2605.11,2603.25,2603.37
ETHEUR,20251205,180700,2603.18,2604.85,2602.26,2602.52
ETHEUR,20251205,180800,2601.31,2601.31,2594.02,2594.19
ETHEUR,20251205,180900,2593.18,2593.18,2589.30,2589.56
ETHEUR,20251205,181000,2589.68,2595.91,2589.68,2595.91
ETHEUR,20251205,181100,2595.65,2595.65,2592.55,2592.55
ETHEUR,20251205,181200,2592.44,2592.44,2589.34,2590.71
ETHEUR,20251205,181300,2590.68,2593.40,2590.56,2592.75
ETHEUR,20251205,181400,2592.61,2592.61,2591.00,2591.00
ETHEUR,20251205,181500,2591.03,2591.87,2590.42,2590.42
ETHEUR,20251205,181600,2590.31,2592.42,2588.74,2591.84
ETHEUR,20251205,181700,2591.44,2592.11,2588.49,2590.10
ETHEUR,20251205,181800,2590.81,2592.05,2590.81,2591.08
ETHEUR,20251205,181900,2591.02,2591.79,2585.08,2585.42
ETHEUR,20251205,182000,2586.09,2590.80,2586.09,2588.73
ETHEUR,20251205,182100,2588.88,2597.80,2588.46,2597.80
ETHEUR,20251205,182200,2597.40,2597.40,2591.81,2593.69
ETHEUR,20251205,182300,2593.25,2594.60,2588.84,2588.84
ETHEUR,20251205,182400,2588.48,2588.48,2586.65,2587.69
ETHEUR,20251205,182500,2588.44,2593.41,2588.05,2593.41
ETHEUR,20251205,182600,2593.35,2593.35,2588.91,2589.25
ETHEUR,20251205,182700,2589.15,2589.97,2587.21,2589.73
ETHEUR,20251205,182800,2589.57,2591.27,2588.94,2591.27
ETHEUR,20251205,182900,2592.09,2592.25,2588.43,2588.43
ETHEUR,20251205,183000,2588.46,2590.94,2587.40,2590.82
ETHEUR,20251205,183100,2590.29,2592.73,2589.19,2592.73
ETHEUR,20251205,183200,2593.16,2598.11,2593.16,2597.87
ETHEUR,20251205,183300,2597.83,2601.09,2597.83,2600.25
ETHEUR,20251205,183400,2600.38,2600.38,2594.54,2594.54
ETHEUR,20251205,183500,2594.62,2596.19,2594.18,2596.19
ETHEUR,20251205,183600,2596.30,2596.30,2589.45,2591.08
ETHEUR,20251205,183700,2591.07,2591.19,2586.85,2587.95
ETHEUR,20251205,183800,2587.44,2590.71,2583.35,2590.71
ETHEUR,20251205,183900,2590.58,2590.60,2586.19,2586.72
ETHEUR,20251205,184000,2587.10,2591.44,2587.10,2590.11
ETHEUR,20251205,184100,2589.92,2589.92,2587.69,2587.83
ETHEUR,20251205,184200,2587.94,2591.71,2587.90,2591.71
ETHEUR,20251205,184300,2591.77,2592.94,2590.68,2591.25
ETHEUR,20251205,184400,2591.65,2592.91,2590.27,2592.12
ETHEUR,20251205,184500,2592.49,2593.97,2592.19,2592.83
ETHEUR,20251205,184600,2592.59,2595.62,2591.09,2595.62
ETHEUR,20251205,184700,2596.02,2596.48,2593.71,2595.92
ETHEUR,20251205,184800,2595.78,2601.55,2595.09,2601.55
ETHEUR,20251205,184900,2601.31,2601.31,2593.75,2594.18
ETHEUR,20251205,185000,2594.32,2594.47,2592.61,2593.87
ETHEUR,20251205,185100,2594.10,2596.48,2594.10,2596.48
ETHEUR,20251205,185200,2596.26,2599.31,2595.82,2599.31
ETHEUR,20251205,185300,2599.45,2609.08,2599.45,2609.08
ETHEUR,20251205,185400,2608.92,2608.92,2604.56,2604.56
ETHEUR,20251205,185500,2604.15,2604.15,2602.14,2602.98
ETHEUR,20251205,185600,2603.21,2603.91,2601.77,2602.84
ETHEUR,20251205,185700,2602.56,2602.56,2598.59,2599.32
ETHEUR,20251205,185800,2600.12,2601.71,2600.12,2601.04
ETHEUR,20251205,185900,2601.15,2604.36,2601.15,2604.36
ETHEUR,20251205,190000,2604.25,2605.07,2603.53,2604.25
ETHEUR,20251205,190100,2604.08,2604.08,2602.35,2602.41
ETHEUR,20251205,190200,2602.36,2602.36,2599.73,2602.15
ETHEUR,20251205,190300,2602.60,2605.21,2602.09,2605.21
ETHEUR,20251205,190400,2604.98,2604.98,2601.48,2604.48
ETHEUR,20251205,190500,2605.16,2605.87,2603.56,2604.94
ETHEUR,20251205,190600,2605.85,2608.89,2605.35,2608.89
ETHEUR,20251205,190700,2608.90,2614.01,2608.90,2614.01
ETHEUR,20251205,190800,2614.48,2620.22,2614.48,2620.22
ETHEUR,20251205,190900,2620.65,2627.69,2620.65,2627.68
ETHEUR,20251205,191000,2627.12,2627.12,2619.82,2620.00
ETHEUR,20251205,191100,2620.29,2623.29,2620.29,2623.29
ETHEUR,20251205,191200,2624.10,2624.95,2620.96,2620.96
ETHEUR,20251205,191300,2620.71,2622.95,2620.05,2620.20
ETHEUR,20251205,191400,2620.25,2620.25,2618.84,2619.04
ETHEUR,20251205,191500,2619.17,2621.83,2619.04,2619.04
ETHEUR,20251205,191600,2618.98,2619.19,2616.48,2617.16
ETHEUR,20251205,191700,2617.40,2618.90,2615.59,2615.59
ETHEUR,20251205,191800,2615.04,2617.54,2615.03,2615.46
ETHEUR,20251205,191900,2615.21,2615.21,2613.53,2613.65
ETHEUR,20251205,192000,2613.56,2613.56,2611.22,2612.69
ETHEUR,20251205,192100,2612.50,2612.50,2607.57,2608.35
ETHEUR,20251205,192200,2608.19,2608.19,2600.67,2601.46
ETHEUR,20251205,192300,2601.58,2603.33,2599.84,2600.22
ETHEUR,20251205,192400,2600.96,2604.35,2600.96,2602.10
ETHEUR,20251205,192500,2602.45,2604.08,2601.61,2601.87
ETHEUR,20251205,192600,2602.00,2602.00,2591.64,2595.59
ETHEUR,20251205,192700,2596.10,2597.74,2596.10,2597.74
ETHEUR,20251205,192800,2596.83,2596.83,2593.87,2595.20
ETHEUR,20251205,192900,2595.26,2596.45,2594.79,2595.87
ETHEUR,20251205,193000,2596.42,2600.05,2596.42,2599.77
ETHEUR,20251205,193100,2599.87,2603.77,2599.16,2602.65
ETHEUR,20251205,193200,2603.06,2605.71,2601.13,2601.13
ETHEUR,20251205,193300,2600.80,2600.80,2598.36,2599.81
ETHEUR,20251205,193400,2599.92,2600.75,2599.60,2600.75
ETHEUR,20251205,193500,2600.95,2602.81,2600.50,2600.50
ETHEUR,20251205,193600,2600.11,2600.11,2595.43,2595.43
ETHEUR,20251205,193700,2595.25,2596.69,2594.69,2596.21
ETHEUR,20251205,193800,2596.25,2597.33,2596.16,2596.16
ETHEUR,20251205,193900,2595.77,2595.77,2593.53,2593.84
ETHEUR,20251205,194000,2593.52,2593.52,2591.86,2593.26
ETHEUR,20251205,194100,2594.00,2594.23,2588.73,2588.85
ETHEUR,20251205,194200,2588.84,2588.84,2583.18,2584.61
ETHEUR,20251205,194300,2584.45,2584.93,2583.81,2584.47
ETHEUR,20251205,194400,2584.19,2585.05,2583.24,2583.24
ETHEUR,20251205,194500,2583.15,2585.33,2583.15,2585.33
ETHEUR,20251205,194600,2585.52,2586.11,2585.12,2585.86
ETHEUR,20251205,194700,2585.58,2585.95,2585.05,2585.95
ETHEUR,20251205,194800,2586.23,2587.21,2582.66,2582.66
ETHEUR,20251205,194900,2581.75,2584.43,2581.35,2584.03
ETHEUR,20251205,195000,2584.36,2590.27,2584.36,2590.27
ETHEUR,20251205,195100,2590.45,2590.45,2586.90,2587.48
ETHEUR,20251205,195200,2587.61,2587.61,2583.89,2583.89
ETHEUR,20251205,195300,2583.77,2583.77,2579.65,2581.60
ETHEUR,20251205,195400,2581.52,2585.12,2581.52,2584.07
ETHEUR,20251205,195500,2584.30,2585.35,2583.36,2583.91
ETHEUR,20251205,195600,2583.24,2585.59,2582.88,2585.59
ETHEUR,20251205,195700,2585.69,2585.69,2584.14,2584.56
ETHEUR,20251205,195800,2584.42,2585.67,2582.96,2582.96
ETHEUR,20251205,195900,2582.93,2583.67,2581.31,2581.34
ETHEUR,20251205,200000,2581.69,2582.94,2581.69,2582.42
ETHEUR,20251205,200100,2582.34,2582.34,2568.65,2569.91
ETHEUR,20251205,200200,2568.58,2572.36,2564.98,2571.11
ETHEUR,20251205,200300,2571.02,2573.02,2570.21,2570.60
ETHEUR,20251205,200400,2570.98,2575.31,2570.98,2571.17
ETHEUR,20251205,200500,2571.07,2571.24,2567.96,2567.96
ETHEUR,20251205,200600,2567.64,2571.09,2567.60,2570.66
ETHEUR,20251205,200700,2570.63,2571.72,2570.19,2571.17
ETHEUR,20251205,200800,2570.69,2574.88,2570.69,2574.67
ETHEUR,20251205,200900,2574.83,2575.37,2574.05,2574.72
ETHEUR,20251205,201000,2574.33,2576.54,2574.33,2575.15
ETHEUR,20251205,201100,2574.59,2577.92,2573.85,2577.92
ETHEUR,20251205,201200,2578.84,2580.83,2578.84,2580.77
ETHEUR,20251205,201300,2580.94,2583.71,2580.78,2581.15
ETHEUR,20251205,201400,2581.23,2583.23,2581.23,2582.77
ETHEUR,20251205,201500,2582.65,2586.23,2582.65,2584.98
ETHEUR,20251205,201600,2585.07,2591.74,2585.07,2590.89
ETHEUR,20251205,201700,2590.48,2590.57,2582.52,2582.93
ETHEUR,20251205,201800,2583.70,2591.44,2583.70,2591.44
ETHEUR,20251205,201900,2591.90,2595.87,2591.36,2594.68
ETHEUR,20251205,202000,2594.98,2595.84,2593.42,2593.42
ETHEUR,20251205,202100,2593.35,2595.87,2592.47,2595.87
ETHEUR,20251205,202200,2595.63,2595.66,2594.71,2594.96
ETHEUR,20251205,202300,2594.62,2598.89,2593.53,2593.53
ETHEUR,20251205,202400,2593.86,2593.86,2590.94,2591.56
ETHEUR,20251205,202500,2591.67,2596.62,2591.65,2596.12
ETHEUR,20251205,202600,2595.90,2597.84,2592.96,2597.84
ETHEUR,20251205,202700,2598.81,2601.23,2598.19,2599.18
ETHEUR,20251205,202800,2599.27,2599.27,2597.31,2598.07
ETHEUR,20251205,202900,2598.05,2598.05,2595.92,2595.92
ETHEUR,20251205,203000,2595.85,2598.03,2595.85,2597.68
ETHEUR,20251205,203100,2597.75,2599.44,2597.55,2598.76
ETHEUR,20251205,203200,2598.59,2601.05,2598.59,2599.96
ETHEUR,20251205,203300,2598.87,2598.96,2596.58,2598.86
ETHEUR,20251205,203400,2598.54,2600.55,2597.85,2600.55
ETHEUR,20251205,203500,2600.78,2600.79,2596.78,2596.78
ETHEUR,20251205,203600,2596.79,2598.89,2596.33,2598.36
ETHEUR,20251205,203700,2598.34,2599.41,2598.12,2598.32
ETHEUR,20251205,203800,2598.43,2600.14,2597.91,2599.78
ETHEUR,20251205,203900,2599.48,2600.65,2599.48,2600.02
ETHEUR,20251205,204000,2600.04,2601.97,2598.34,2601.77
ETHEUR,20251205,204100,2601.52,2603.96,2601.36,2603.96
ETHEUR,20251205,204200,2603.97,2604.11,2602.04,2603.79
ETHEUR,20251205,204300,2604.54,2606.15,2604.15,2605.74
ETHEUR,20251205,204400,2605.96,2606.02,2600.68,2600.68
ETHEUR,20251205,204500,2600.04,2602.40,2599.79,2602.29
ETHEUR,20251205,204600,2602.15,2602.15,2600.57,2600.96
ETHEUR,20251205,204700,2600.79,2600.97,2598.36,2600.28
ETHEUR,20251205,204800,2600.17,2601.62,2599.92,2600.11
ETHEUR,20251205,204900,2599.80,2602.83,2599.80,2602.36
ETHEUR,20251205,205000,2602.00,2602.15,2600.95,2601.37
ETHEUR,20251205,205100,2601.47,2605.48,2601.47,2603.88
ETHEUR,20251205,205200,2603.98,2605.85,2603.92,2605.12
ETHEUR,20251205,205300,2605.16,2605.46,2604.61,2605.06
ETHEUR,20251205,205400,2604.88,2604.88,2603.01,2603.01
ETHEUR,20251205,205500,2602.81,2605.54,2602.68,2605.47
ETHEUR,20251205,205600,2604.92,2606.88,2604.92,2606.76
ETHEUR,20251205,205700,2606.41,2612.80,2605.35,2612.71
ETHEUR,20251205,205800,2612.91,2615.77,2612.91,2615.52
ETHEUR,20251205,205900,2615.74,2615.76,2608.81,2609.21
ETHEUR,20251205,210000,2609.27,2609.27,2608.14,2608.30
ETHEUR,20251205,210100,2608.33,2608.85,2607.52,2608.09
ETHEUR,20251205,210200,2608.16,2609.25,2607.70,2607.70
ETHEUR,20251205,210300,2607.07,2609.97,2606.45,2609.92
ETHEUR,20251205,210400,2610.06,2611.57,2609.49,2609.49
ETHEUR,20251205,210500,2609.22,2609.25,2608.17,2609.06
ETHEUR,20251205,210600,2608.92,2609.28,2606.79,2607.11
ETHEUR,20251205,210700,2607.39,2608.12,2607.29,2608.06
ETHEUR,20251205,210800,2607.96,2607.96,2606.02,2606.24
ETHEUR,20251205,210900,2606.19,2606.19,2604.25,2604.25
ETHEUR,20251205,211000,2603.97,2603.97,2603.09,2603.54
ETHEUR,20251205,211100,2603.52,2603.52,2600.10,2601.44
ETHEUR,20251205,211200,2601.53,2605.71,2601.53,2605.64
ETHEUR,20251205,211300,2605.74,2608.64,2605.74,2608.08
ETHEUR,20251205,211400,2608.20,2610.35,2607.11,2610.35
ETHEUR,20251205,211500,2610.71,2612.73,2610.71,2612.02
ETHEUR,20251205,211600,2612.40,2613.82,2611.69,2611.69
ETHEUR,20251205,211700,2611.09,2611.27,2610.53,2610.53
ETHEUR,20251205,211800,2610.48,2612.50,2610.04,2612.50
ETHEUR,20251205,211900,2612.92,2613.12,2611.88,2612.39
ETHEUR,20251205,212000,2612.49,2615.35,2612.49,2614.38
ETHEUR,20251205,212100,2614.12,2614.68,2613.51,2614.07
ETHEUR,20251205,212200,2614.33,2616.76,2614.33,2616.76
ETHEUR,20251205,212300,2616.78,2616.81,2613.47,2613.47
ETHEUR,20251205,212400,2613.57,2615.98,2613.57,2615.25
ETHEUR,20251205,212500,2615.31,2617.56,2615.31,2617.05
ETHEUR,20251205,212600,2617.39,2618.22,2613.45,2613.45
ETHEUR,20251205,212700,2613.27,2614.83,2613.27,2613.94
ETHEUR,20251205,212800,2614.02,2615.44,2613.73,2615.44
ETHEUR,20251205,212900,2615.45,2615.87,2613.08,2613.08
ETHEUR,20251205,213000,2612.55,2612.55,2610.03,2611.17
ETHEUR,20251205,213100,2611.21,2611.29,2607.69,2607.76
ETHEUR,20251205,213200,2607.81,2608.02,2604.85,2605.29
ETHEUR,20251205,213300,2605.38,2605.88,2605.01,2605.45
ETHEUR,20251205,213400,2605.35,2607.15,2604.75,2607.15
ETHEUR,20251205,213500,2607.12,2607.12,2605.31,2605.84
ETHEUR,20251205,213600,2605.95,2607.09,2604.64,2604.64
ETHEUR,20251205,213700,2604.25,2604.73,2601.86,2601.86
ETHEUR,20251205,213800,2602.02,2603.17,2601.43,2603.17
ETHEUR,20251205,213900,2603.44,2603.92,2598.38,2598.38
ETHEUR,20251205,214000,2598.11,2598.17,2596.79,2597.65
ETHEUR,20251205,214100,2597.50,2599.52,2597.50,2598.42
ETHEUR,20251205,214200,2598.12,2598.31,2597.19,2597.75
ETHEUR,20251205,214300,2597.62,2600.45,2597.15,2599.08
ETHEUR,20251205,214400,2598.91,2600.34,2598.81,2598.86
ETHEUR,20251205,214500,2598.88,2599.75,2597.12,2597.12
ETHEUR,20251205,214600,2596.85,2596.85,2594.97,2595.05
ETHEUR,20251205,214700,2594.94,2595.39,2594.41,2595.02
ETHEUR,20251205,214800,2595.06,2595.98,2591.73,2593.48
ETHEUR,20251205,214900,2594.11,2594.46,2591.97,2591.97
ETHEUR,20251205,215000,2591.68,2592.62,2591.40,2592.27
ETHEUR,20251205,215100,2592.47,2594.00,2592.47,2593.77
ETHEUR,20251205,215200,2593.85,2594.50,2590.43,2591.32
ETHEUR,20251205,215300,2591.55,2592.94,2591.15,2592.94
ETHEUR,20251205,215400,2593.08,2594.29,2592.32,2593.81
ETHEUR,20251205,215500,2593.68,2594.54,2592.87,2593.08
ETHEUR,20251205,215600,2593.54,2596.86,2593.54,2595.61
ETHEUR,20251205,215700,2595.58,2598.10,2595.56,2597.91
ETHEUR,20251205,215800,2597.64,2597.88,2597.08,2597.08
ETHEUR,20251205,215900,2596.67,2596.78,2594.85,2595.99
ETHEUR,20251205,220000,2596.18,2596.18,2594.04,2594.51
ETHEUR,20251205,220100,2594.69,2598.08,2594.58,2598.08
ETHEUR,20251205,220200,2598.82,2600.22,2596.84,2600.22
ETHEUR,20251205,220300,2600.26,2601.46,2599.95,2600.95
ETHEUR,20251205,220400,2600.67,2604.83,2600.67,2604.83
ETHEUR,20251205,220500,2605.06,2606.45,2601.57,2602.84
ETHEUR,20251205,220600,2602.76,2602.76,2601.08,2602.74
ETHEUR,20251205,220700,2602.62,2603.32,2600.31,2600.31
ETHEUR,20251205,220800,2599.79,2599.79,2598.26,2599.67
ETHEUR,20251205,220900,2599.81,2601.83,2599.75,2599.75
ETHEUR,20251205,221000,2599.61,2600.14,2598.37,2599.73
ETHEUR,20251205,221100,2599.65,2599.94,2598.83,2599.94
ETHEUR,20251205,221200,2600.17,2600.77,2598.69,2598.69
ETHEUR,20251205,221300,2598.88,2602.22,2598.32,2602.22
ETHEUR,20251205,221400,2602.79,2602.95,2601.15,2601.15
ETHEUR,20251205,221500,2600.96,2605.15,2600.96,2604.99
ETHEUR,20251205,221600,2604.65,2604.65,2603.71,2604.25
ETHEUR,20251205,221700,2604.73,2604.73,2604.03,2604.66
ETHEUR,20251205,221800,2604.75,2605.55,2601.86,2601.98
ETHEUR,20251205,221900,2602.10,2602.58,2601.83,2601.83
ETHEUR,20251205,222000,2602.09,2605.18,2602.09,2604.90
ETHEUR,20251205,222100,2605.08,2606.67,2604.98,2606.67
ETHEUR,20251205,222200,2607.10,2607.19,2605.73,2606.10
ETHEUR,20251205,222300,2606.17,2606.29,2605.15,2605.58
ETHEUR,20251205,222400,2605.45,2605.45,2604.75,2604.75
ETHEUR,20251205,222500,2604.33,2604.33,2599.96,2599.96
ETHEUR,20251205,222600,2599.13,2601.27,2599.13,2600.09
ETHEUR,20251205,222700,2600.06,2601.81,2600.06,2601.79
ETHEUR,20251205,222800,2601.73,2601.73,2601.43,2601.43
ETHEUR,20251205,222900,2601.33,2602.15,2601.14,2602.15
ETHEUR,20251205,223000,2602.22,2602.22,2601.02,2601.02
ETHEUR,20251205,223100,2600.85,2602.83,2600.85,2602.83
ETHEUR,20251205,223200,2602.58,2602.58,2600.58,2600.84
ETHEUR,20251205,223300,2600.73,2600.98,2600.04,2600.04
ETHEUR,20251205,223400,2599.65,2599.65,2596.57,2598.29
ETHEUR,20251205,223500,2598.42,2599.83,2598.42,2599.83
ETHEUR,20251205,223600,2600.21,2601.69,2600.21,2600.32
ETHEUR,20251205,223700,2599.98,2601.51,2599.52,2600.75
ETHEUR,20251205,223800,2600.52,2600.52,2597.78,2597.78
ETHEUR,20251205,223900,2597.58,2598.25,2597.58,2598.05
ETHEUR,20251205,224000,2598.23,2599.29,2597.94,2597.94
ETHEUR,20251205,224100,2598.30,2599.62,2598.30,2598.86
ETHEUR,20251205,224200,2598.39,2598.71,2597.94,2598.06
ETHEUR,20251205,224300,2598.25,2598.56,2597.94,2598.17
ETHEUR,20251205,224400,2598.39,2599.88,2598.39,2599.27
ETHEUR,20251205,224500,2599.05,2599.05,2597.48,2597.48
ETHEUR,20251205,224600,2597.14,2597.60,2597.14,2597.60
ETHEUR,20251205,224700,2597.20,2597.65,2596.10,2597.02
ETHEUR,20251205,224800,2596.67,2596.67,2594.27,2595.06
ETHEUR,20251205,224900,2595.13,2596.28,2594.79,2595.27
ETHEUR,20251205,225000,2595.34,2595.40,2592.23,2592.23
ETHEUR,20251205,225100,2591.77,2592.34,2591.53,2592.33
ETHEUR,20251205,225200,2592.32,2592.33,2590.08,2590.81
ETHEUR,20251205,225300,2590.79,2590.79,2589.78,2589.92
ETHEUR,20251205,225400,2589.90,2589.90,2588.71,2589.54
ETHEUR,20251205,225500,2590.02,2592.31,2590.02,2592.31
ETHEUR,20251205,225600,2592.52,2593.06,2592.16,2592.16
ETHEUR,20251205,225700,2592.10,2594.99,2592.02,2594.53
ETHEUR,20251205,225800,2594.54,2594.54,2592.16,2592.16
ETHEUR,20251205,225900,2592.00,2592.00,2591.02,2591.40
ETHEUR,20251205,230000,2591.44,2592.50,2590.37,2592.50
ETHEUR,20251205,230100,2592.77,2593.03,2589.75,2589.75
ETHEUR,20251205,230200,2589.23,2589.71,2587.45,2588.88
ETHEUR,20251205,230300,2588.81,2589.94,2588.79,2589.31
ETHEUR,20251205,230400,2589.19,2590.53,2589.19,2590.53
ETHEUR,20251205,230500,2590.64,2591.32,2589.52,2590.00
ETHEUR,20251205,230600,2590.56,2590.64,2589.23,2589.23
ETHEUR,20251205,230700,2589.25,2593.10,2589.25,2593.10
ETHEUR,20251205,230800,2593.65,2593.65,2592.44,2592.83
ETHEUR,20251205,230900,2592.94,2594.21,2592.94,2594.17
ETHEUR,20251205,231000,2594.28,2595.16,2594.18,2594.18
ETHEUR,20251205,231100,2594.07,2594.07,2593.80,2593.80
ETHEUR,20251205,231200,2593.81,2593.81,2591.77,2591.90
ETHEUR,20251205,231300,2591.93,2592.10,2591.41,2591.41
ETHEUR,20251205,231400,2591.07,2591.07,2585.84,2585.84
ETHEUR,20251205,231500,2585.58,2586.14,2585.23,2586.06
ETHEUR,20251205,231600,2586.20,2592.81,2586.20,2592.71
ETHEUR,20251205,231700,2592.69,2592.80,2590.93,2592.00
ETHEUR,20251205,231800,2592.32,2592.45,2591.11,2591.79
ETHEUR,20251205,231900,2591.99,2594.73,2591.99,2594.73
ETHEUR,20251205,232000,2595.18,2595.18,2594.47,2595.02
ETHEUR,20251205,232100,2595.46,2595.73,2594.07,2595.60
ETHEUR,20251205,232200,2595.99,2597.38,2595.71,2595.71
ETHEUR,20251205,232300,2595.69,2596.47,2595.12,2596.47
ETHEUR,20251205,232400,2596.62,2596.98,2596.62,2596.86
ETHEUR,20251205,232500,2596.94,2596.96,2594.70,2594.85
ETHEUR,20251205,232600,2595.07,2597.23,2594.92,2597.23
ETHEUR,20251205,232700,2597.60,2598.00,2596.39,2597.45
ETHEUR,20251205,232800,2597.11,2597.11,2595.44,2595.75
ETHEUR,20251205,232900,2596.19,2596.50,2595.79,2596.48
ETHEUR,20251205,233000,2596.50,2597.96,2596.50,2597.96
ETHEUR,20251205,233100,2598.02,2599.44,2597.95,2598.97
ETHEUR,20251205,233200,2598.98,2600.42,2598.94,2600.42
ETHEUR,20251205,233300,2600.40,2600.40,2599.13,2599.81
ETHEUR,20251205,233400,2599.72,2599.72,2595.23,2595.23
ETHEUR,20251205,233500,2594.91,2595.31,2593.06,2595.31
ETHEUR,20251205,233600,2595.41,2597.14,2595.41,2596.91
ETHEUR,20251205,233700,2596.77,2599.99,2596.77,2599.99
ETHEUR,20251205,233800,2600.50,2600.50,2599.33,2599.54
ETHEUR,20251205,233900,2599.47,2599.66,2598.92,2599.66
ETHEUR,20251205,234000,2599.93,2600.58,2599.71,2600.58
ETHEUR,20251205,234100,2600.73,2600.74,2599.78,2599.85
ETHEUR,20251205,234200,2600.05,2602.60,2600.05,2601.35
ETHEUR,20251205,234300,2601.36,2602.69,2601.36,2602.68
ETHEUR,20251205,234400,2602.58,2602.58,2601.75,2602.21
ETHEUR,20251205,234500,2602.35,2602.35,2600.77,2602.02
ETHEUR,20251205,234600,2602.16,2602.45,2602.16,2602.23
ETHEUR,20251205,234700,2601.80,2601.80,2600.70,2601.02
ETHEUR,20251205,234800,2600.98,2600.98,2600.58,2600.70
ETHEUR,20251205,234900,2600.71,2600.99,2600.71,2600.99
ETHEUR,20251205,235000,2600.98,2601.88,2600.98,2601.88
ETHEUR,20251205,235100,2602.07,2602.19,2601.75,2601.77
ETHEUR,20251205,235200,2601.86,2602.65,2601.86,2602.65
ETHEUR,20251205,235300,2602.78,2603.32,2601.75,2601.75
ETHEUR,20251205,235400,2601.52,2601.52,2598.39,2598.39
ETHEUR,20251205,235500,2598.33,2601.44,2597.94,2601.44
ETHEUR,20251205,235600,2600.94,2601.66,2600.94,2601.06
ETHEUR,20251205,235700,2601.08,2601.08,2600.97,2600.99
ETHEUR,20251205,235800,2600.54,2600.75,2600.17,2600.75
ETHEUR,20251205,235900,2600.62,2600.62,2598.86,2598.86
ETHEUR,20251206,000000,2598.87,2598.92,2597.71,2598.34
LTCEUR,20251205,000100,71.47,71.47,71.42,71.42
LTCEUR,20251205,000200,71.40,71.42,71.40,71.42
LTCEUR,20251205,000300,71.43,71.51,71.43,71.51
LTCEUR,20251205,000400,71.52,71.57,71.52,71.57
LTCEUR,20251205,000500,71.58,71.63,71.58,71.62
LTCEUR,20251205,000600,71.60,71.60,71.58,71.60
LTCEUR,20251205,000700,71.61,71.65,71.60,71.61
LTCEUR,20251205,000800,71.62,71.62,71.62,71.62
LTCEUR,20251205,000900,71.62,71.62,71.62,71.62
LTCEUR,20251205,001000,71.62,71.63,71.58,71.58
LTCEUR,20251205,001100,71.57,71.57,71.50,71.50
LTCEUR,20251205,001200,71.51,71.57,71.51,71.57
LTCEUR,20251205,001300,71.58,71.59,71.54,71.54
LTCEUR,20251205,001400,71.53,71.53,71.49,71.49
LTCEUR,20251205,001500,71.50,71.51,71.50,71.51
LTCEUR,20251205,001600,71.50,71.51,71.49,71.51
LTCEUR,20251205,001700,71.52,71.52,71.48,71.49
LTCEUR,20251205,001800,71.48,71.48,71.45,71.45
LTCEUR,20251205,001900,71.44,71.49,71.44,71.49
LTCEUR,20251205,002000,71.48,71.49,71.46,71.46
LTCEUR,20251205,002100,71.46,71.48,71.46,71.48
LTCEUR,20251205,002200,71.47,71.49,71.46,71.49
LTCEUR,20251205,002300,71.50,71.52,71.50,71.52
LTCEUR,20251205,002400,71.51,71.53,71.51,71.53
LTCEUR,20251205,002500,71.52,71.52,71.51,71.51
LTCEUR,20251205,002600,71.50,71.50,71.49,71.50
LTCEUR,20251205,002700,71.50,71.50,71.49,71.49
LTCEUR,20251205,002800,71.48,71.48,71.46,71.46
LTCEUR,20251205,002900,71.47,71.48,71.47,71.48
LTCEUR,20251205,003000,71.47,71.48,71.47,71.47
LTCEUR,20251205,003100,71.46,71.46,71.46,71.46
LTCEUR,20251205,003200,71.47,71.51,71.47,71.51
LTCEUR,20251205,003300,71.52,71.54,71.52,71.54
LTCEUR,20251205,003400,71.55,71.55,71.54,71.54
LTCEUR,20251205,003500,71.54,71.54,71.52,71.52
LTCEUR,20251205,003600,71.53,71.54,71.49,71.54
LTCEUR,20251205,003700,71.53,71.53,71.49,71.49
LTCEUR,20251205,003800,71.49,71.49,71.49,71.49
LTCEUR,20251205,003900,71.49,71.49,71.45,71.45
LTCEUR,20251205,004000,71.44,71.44,71.43,71.44
LTCEUR,20251205,004100,71.45,71.45,71.41,71.41
LTCEUR,20251205,004200,71.40,71.40,71.27,71.28
LTCEUR,20251205,004300,71.29,71.32,71.29,71.31
LTCEUR,20251205,004400,71.30,71.32,71.29,71.29
LTCEUR,20251205,004500,71.30,71.30,71.30,71.30
LTCEUR,20251205,004600,71.29,71.29,71.23,71.24
LTCEUR,20251205,004700,71.25,71.27,71.25,71.27
LTCEUR,20251205,004800,71.29,71.32,71.29,71.29
LTCEUR,20251205,004900,71.29,71.30,71.29,71.30
LTCEUR,20251205,005000,71.31,71.35,71.31,71.35
LTCEUR,20251205,005100,71.34,71.34,71.27,71.27
LTCEUR,20251205,005200,71.26,71.26,71.24,71.24
LTCEUR,20251205,005300,71.24,71.26,71.24,71.26
LTCEUR,20251205,005400,71.25,71.26,71.25,71.26
LTCEUR,20251205,005500,71.27,71.27,71.25,71.25
LTCEUR,20251205,005600,71.26,71.26,71.24,71.24
LTCEUR,20251205,005700,71.24,71.29,71.24,71.29
LTCEUR,20251205,005800,71.28,71.28,71.23,71.23
LTCEUR,20251205,005900,71.23,71.25,71.23,71.25
LTCEUR,20251205,010000,71.26,71.26,71.26,71.26
LTCEUR,20251205,010100,71.26,71.30,71.24,71.30
LTCEUR,20251205,010200,71.31,71.32,71.29,71.32
LTCEUR,20251205,010300,71.31,71.31,71.29,71.31
LTCEUR,20251205,010400,71.32,71.35,71.30,71.35
LTCEUR,20251205,010500,71.36,71.36,71.35,71.35
LTCEUR,20251205,010600,71.36,71.45,71.36,71.45
LTCEUR,20251205,010700,71.46,71.46,71.42,71.42
LTCEUR,20251205,010800,71.41,71.43,71.39,71.40
LTCEUR,20251205,010900,71.36,71.36,71.32,71.36
LTCEUR,20251205,011000,71.35,71.35,71.33,71.33
LTCEUR,20251205,011100,71.34,71.35,71.33,71.33
LTCEUR,20251205,011200,71.32,71.32,71.26,71.26
LTCEUR,20251205,011300,71.25,71.25,71.19,71.20
LTCEUR,20251205,011400,71.19,71.19,71.10,71.10
LTCEUR,20251205,011500,71.11,71.13,71.11,71.11
LTCEUR,20251205,011600,71.12,71.17,71.12,71.17
LTCEUR,20251205,011700,71.18,71.21,71.18,71.21
LTCEUR,20251205,011800,71.19,71.19,71.13,71.13
LTCEUR,20251205,011900,71.11,71.17,71.10,71.15
LTCEUR,20251205,012000,71.16,71.21,71.16,71.20
LTCEUR,20251205,012100,71.19,71.19,71.12,71.12
LTCEUR,20251205,012200,71.13,71.15,71.13,71.15
LTCEUR,20251205,012300,71.17,71.25,71.17,71.25
LTCEUR,20251205,012400,71.26,71.36,71.26,71.36
LTCEUR,20251205,012500,71.38,71.53,71.38,71.46
LTCEUR,20251205,012600,71.45,71.45,71.40,71.40
LTCEUR,20251205,012700,71.39,71.39,71.30,71.30
LTCEUR,20251205,012800,71.31,71.33,71.31,71.31
LTCEUR,20251205,012900,71.32,71.32,71.30,71.32
LTCEUR,20251205,013000,71.31,71.31,71.29,71.29
LTCEUR,20251205,013100,71.28,71.28,71.24,71.25
LTCEUR,20251205,013200,71.26,71.32,71.26,71.32
LTCEUR,20251205,013300,71.33,71.37,71.33,71.37
LTCEUR,20251205,013400,71.38,71.38,71.37,71.37
LTCEUR,20251205,013500,71.38,71.40,71.37,71.38
LTCEUR,20251205,013600,71.37,71.37,71.32,71.34
LTCEUR,20251205,013700,71.33,71.35,71.32,71.35
LTCEUR,20251205,013800,71.34,71.43,71.34,71.43
LTCEUR,20251205,013900,71.42,71.42,71.37,71.37
LTCEUR,20251205,014000,71.36,71.36,71.34,71.34
LTCEUR,20251205,014100,71.35,71.40,71.35,71.40
LTCEUR,20251205,014200,71.39,71.40,71.37,71.37
LTCEUR,20251205,014300,71.38,71.42,71.38,71.42
LTCEUR,20251205,014400,71.43,71.44,71.43,71.44
LTCEUR,20251205,014500,71.44,71.48,71.44,71.46
LTCEUR,20251205,014600,71.45,71.45,71.38,71.38
LTCEUR,20251205,014700,71.39,71.42,71.37,71.37
LTCEUR,20251205,014800,71.38,71.41,71.38,71.38
LTCEUR,20251205,014900,71.37,71.40,71.37,71.40
LTCEUR,20251205,015000,71.41,71.42,71.40,71.40
LTCEUR,20251205,015100,71.39,71.39,71.35,71.35
LTCEUR,20251205,015200,71.34,71.38,71.33,71.38
LTCEUR,20251205,015300,71.39,71.40,71.39,71.40
LTCEUR,20251205,015400,71.41,71.42,71.40,71.40
LTCEUR,20251205,015500,71.39,71.39,71.33,71.33
LTCEUR,20251205,015600,71.34,71.35,71.33,71.33
LTCEUR,20251205,015700,71.32,71.35,71.28,71.35
LTCEUR,20251205,015800,71.34,71.35,71.33,71.35
LTCEUR,20251205,015900,71.34,71.34,71.33,71.34
LTCEUR,20251205,020000,71.35,71.37,71.35,71.35
LTCEUR,20251205,020100,71.34,71.34,71.31,71.32
LTCEUR,20251205,020200,71.33,71.35,71.33,71.34
LTCEUR,20251205,020300,71.33,71.33,71.29,71.33
LTCEUR,20251205,020400,71.34,71.37,71.33,71.33
LTCEUR,20251205,020500,71.35,71.39,71.35,71.39
LTCEUR,20251205,020600,71.40,71.48,71.40,71.48
LTCEUR,20251205,020700,71.49,71.59,71.49,71.59
LTCEUR,20251205,020800,71.58,71.60,71.57,71.60
LTCEUR,20251205,020900,71.59,71.61,71.59,71.60
LTCEUR,20251205,021000,71.59,71.60,71.58,71.60
LTCEUR,20251205,021100,71.59,71.59,71.57,71.59
LTCEUR,20251205,021200,71.60,71.60,71.54,71.54
LTCEUR,20251205,021300,71.53,71.53,71.47,71.47
LTCEUR,20251205,021400,71.46,71.46,71.45,71.45
LTCEUR,20251205,021500,71.44,71.44,71.34,71.34
LTCEUR,20251205,021600,71.33,71.43,71.33,71.43
LTCEUR,20251205,021700,71.44,71.51,71.43,71.50
LTCEUR,20251205,021800,71.49,71.49,71.48,71.48
LTCEUR,20251205,021900,71.47,71.47,71.44,71.46
LTCEUR,20251205,022000,71.47,71.51,71.42,71.42
LTCEUR,20251205,022100,71.41,71.41,71.35,71.35
LTCEUR,20251205,022200,71.36,71.43,71.36,71.43
LTCEUR,20251205,022300,71.44,71.46,71.44,71.46
LTCEUR,20251205,022400,71.45,71.45,71.43,71.45
LTCEUR,20251205,022500,71.46,71.49,71.46,71.49
LTCEUR,20251205,022600,71.48,71.52,71.48,71.51
LTCEUR,20251205,022700,71.50,71.50,71.44,71.47
LTCEUR,20251205,022800,71.46,71.51,71.46,71.51
LTCEUR,20251205,022900,71.52,71.60,71.52,71.57
LTCEUR,20251205,023000,71.56,71.56,71.49,71.49
LTCEUR,20251205,023100,71.48,71.48,71.46,71.47
LTCEUR,20251205,023200,71.48,71.51,71.46,71.51
LTCEUR,20251205,023300,71.52,71.54,71.52,71.53
LTCEUR,20251205,023400,71.54,71.54,71.43,71.45
LTCEUR,20251205,023500,71.44,71.44,71.42,71.42
LTCEUR,20251205,023600,71.41,71.41,71.39,71.39
LTCEUR,20251205,023700,71.38,71.42,71.37,71.42
LTCEUR,20251205,023800,71.41,71.41,71.39,71.39
LTCEUR,20251205,023900,71.38,71.41,71.37,71.38
LTCEUR,20251205,024000,71.40,71.43,71.38,71.43
LTCEUR,20251205,024100,71.43,71.43,71.43,71.43
LTCEUR,20251205,024200,71.42,71.43,71.40,71.40
LTCEUR,20251205,024300,71.41,71.42,71.40,71.40
LTCEUR,20251205,024400,71.39,71.40,71.35,71.35
LTCEUR,20251205,024500,71.36,71.37,71.36,71.37
LTCEUR,20251205,024600,71.36,71.36,71.31,71.32
LTCEUR,20251205,024700,71.33,71.33,71.33,71.33
LTCEUR,20251205,024800,71.32,71.32,71.31,71.31
LTCEUR,20251205,024900,71.32,71.42,71.32,71.42
LTCEUR,20251205,025000,71.43,71.45,71.43,71.44
LTCEUR,20251205,025100,71.43,71.43,71.41,71.41
LTCEUR,20251205,025200,71.42,71.45,71.42,71.43
LTCEUR,20251205,025300,71.42,71.43,71.41,71.41
LTCEUR,20251205,025400,71.40,71.44,71.39,71.44
LTCEUR,20251205,025500,71.43,71.43,71.40,71.40
LTCEUR,20251205,025600,71.41,71.42,71.40,71.40
LTCEUR,20251205,025700,71.41,71.43,71.38,71.38
LTCEUR,20251205,025800,71.37,71.37,71.31,71.33
LTCEUR,20251205,025900,71.32,71.32,71.29,71.29
LTCEUR,20251205,030000,71.30,71.31,71.30,71.31
LTCEUR,20251205,030100,71.30,71.30,71.27,71.27
LTCEUR,20251205,030200,71.26,71.26,71.19,71.19
LTCEUR,20251205,030300,71.18,71.24,71.18,71.21
LTCEUR,20251205,030400,71.22,71.22,71.15,71.17
LTCEUR,20251205,030500,71.18,71.21,71.18,71.21
LTCEUR,20251205,030600,71.22,71.27,71.22,71.26
LTCEUR,20251205,030700,71.25,71.27,71.24,71.27
LTCEUR,20251205,030800,71.28,71.28,71.21,71.21
LTCEUR,20251205,030900,71.19,71.19,71.16,71.16
LTCEUR,20251205,031000,71.17,71.21,71.17,71.21
LTCEUR,20251205,031100,71.19,71.19,71.17,71.17
LTCEUR,20251205,031200,71.16,71.16,71.13,71.14
LTCEUR,20251205,031300,71.15,71.19,71.15,71.19
LTCEUR,20251205,031400,71.21,71.25,71.21,71.24
LTCEUR,20251205,031500,71.23,71.23,71.20,71.21
LTCEUR,20251205,031600,71.26,71.39,71.26,71.35
LTCEUR,20251205,031700,71.34,71.34,71.32,71.32
LTCEUR,20251205,031800,71.33,71.40,71.33,71.40
LTCEUR,20251205,031900,71.39,71.44,71.38,71.44
LTCEUR,20251205,032000,71.43,71.43,71.38,71.40
LTCEUR,20251205,032100,71.39,71.40,71.35,71.35
LTCEUR,20251205,032200,71.34,71.37,71.34,71.37
LTCEUR,20251205,032300,71.36,71.36,71.35,71.35
LTCEUR,20251205,032400,71.35,71.39,71.35,71.38
LTCEUR,20251205,032500,71.37,71.38,71.35,71.35
LTCEUR,20251205,032600,71.36,71.40,71.36,71.40
LTCEUR,20251205,032700,71.41,71.46,71.41,71.46
LTCEUR,20251205,032800,71.45,71.45,71.40,71.40
LTCEUR,20251205,032900,71.40,71.43,71.40,71.42
LTCEUR,20251205,033000,71.43,71.44,71.43,71.44
LTCEUR,20251205,033100,71.43,71.52,71.41,71.52
LTCEUR,20251205,033200,71.54,71.54,71.49,71.51
LTCEUR,20251205,033300,71.52,71.52,71.49,71.49
LTCEUR,20251205,033400,71.50,71.51,71.49,71.49
LTCEUR,20251205,033500,71.50,71.56,71.50,71.56
LTCEUR,20251205,033600,71.57,71.62,71.57,71.62
LTCEUR,20251205,033700,71.63,71.63,71.62,71.62
LTCEUR,20251205,033800,71.63,71.64,71.63,71.64
LTCEUR,20251205,033900,71.65,71.67,71.65,71.67
LTCEUR,20251205,034000,71.68,71.69,71.68,71.69
LTCEUR,20251205,034100,71.68,71.68,71.63,71.64
LTCEUR,20251205,034200,71.63,71.63,71.58,71.58
LTCEUR,20251205,034300,71.57,71.62,71.57,71.61
LTCEUR,20251205,034400,71.62,71.62,71.57,71.59
LTCEUR,20251205,034500,71.60,71.61,71.60,71.61
LTCEUR,20251205,034600,71.60,71.60,71.58,71.59
LTCEUR,20251205,034700,71.58,71.60,71.56,71.56
LTCEUR,20251205,034800,71.55,71.55,71.48,71.48
LTCEUR,20251205,034900,71.49,71.49,71.48,71.48
LTCEUR,20251205,035000,71.49,71.49,71.48,71.48
LTCEUR,20251205,035100,71.47,71.48,71.47,71.48
LTCEUR,20251205,035200,71.47,71.47,71.42,71.46
LTCEUR,20251205,035300,71.44,71.47,71.44,71.47
LTCEUR,20251205,035400,71.46,71.46,71.43,71.43
LTCEUR,20251205,035500,71.42,71.43,71.42,71.42
LTCEUR,20251205,035600,71.40,71.41,71.40,71.41
LTCEUR,20251205,035700,71.40,71.42,71.40,71.42
LTCEUR,20251205,035800,71.41,71.41,71.35,71.35
LTCEUR,20251205,035900,71.37,71.40,71.37,71.40
LTCEUR,20251205,040000,71.41,71.42,71.41,71.42
LTCEUR,20251205,040100,71.43,71.46,71.43,71.46
LTCEUR,20251205,040200,71.45,71.45,71.40,71.40
LTCEUR,20251205,040300,71.39,71.40,71.38,71.38
LTCEUR,20251205,040400,71.39,71.40,71.38,71.38
LTCEUR,20251205,040500,71.39,71.40,71.39,71.40
LTCEUR,20251205,040600,71.40,71.41,71.40,71.41
LTCEUR,20251205,040700,71.40,71.42,71.40,71.42
LTCEUR,20251205,040800,71.41,71.43,71.40,71.43
LTCEUR,20251205,040900,71.44,71.50,71.44,71.48
LTCEUR,20251205,041000,71.46,71.49,71.46,71.49
LTCEUR,20251205,041100,71.50,71.51,71.46,71.46
LTCEUR,20251205,041200,71.44,71.44,71.40,71.43
LTCEUR,20251205,041300,71.44,71.45,71.38,71.38
LTCEUR,20251205,041400,71.37,71.38,71.35,71.38
LTCEUR,20251205,041500,71.39,71.40,71.39,71.40
LTCEUR,20251205,041600,71.39,71.39,71.35,71.36
LTCEUR,20251205,041700,71.35,71.36,71.34,71.34
LTCEUR,20251205,041800,71.33,71.37,71.32,71.37
LTCEUR,20251205,041900,71.38,71.40,71.38,71.39
LTCEUR,20251205,042000,71.38,71.38,71.33,71.35
LTCEUR,20251205,042100,71.34,71.36,71.33,71.36
LTCEUR,20251205,042200,71.35,71.35,71.29,71.29
LTCEUR,20251205,042300,71.30,71.32,71.30,71.32
LTCEUR,20251205,042400,71.31,71.31,71.27,71.29
LTCEUR,20251205,042500,71.28,71.28,71.23,71.23
LTCEUR,20251205,042600,71.24,71.25,71.24,71.25
LTCEUR,20251205,042700,71.24,71.26,71.24,71.26
LTCEUR,20251205,042800,71.25,71.26,71.24,71.25
LTCEUR,20251205,042900,71.24,71.24,71.21,71.21
LTCEUR,20251205,043000,71.22,71.23,71.21,71.21
LTCEUR,20251205,043100,71.19,71.23,71.19,71.23
LTCEUR,20251205,043200,71.22,71.22,71.21,71.21
LTCEUR,20251205,043300,71.21,71.21,71.19,71.19
LTCEUR,20251205,043400,71.20,71.21,71.18,71.18
LTCEUR,20251205,043500,71.19,71.21,71.19,71.21
LTCEUR,20251205,043600,71.22,71.23,71.22,71.23
LTCEUR,20251205,043700,71.21,71.21,71.18,71.18
LTCEUR,20251205,043800,71.17,71.17,71.10,71.11
LTCEUR,20251205,043900,71.12,71.14,71.12,71.14
LTCEUR,20251205,044000,71.13,71.16,71.13,71.15
LTCEUR,20251205,044100,71.16,71.16,71.13,71.13
LTCEUR,20251205,044200,71.12,71.12,71.10,71.10
LTCEUR,20251205,044300,71.10,71.10,71.10,71.10
LTCEUR,20251205,044400,71.10,71.10,71.08,71.08
LTCEUR,20251205,044500,71.07,71.08,71.07,71.08
LTCEUR,20251205,044600,71.07,71.07,71.07,71.07
LTCEUR,20251205,044700,71.06,71.08,71.06,71.07
LTCEUR,20251205,044800,71.08,71.08,71.08,71.08
LTCEUR,20251205,044900,71.09,71.10,71.09,71.10
LTCEUR,20251205,045000,71.11,71.13,71.11,71.12
LTCEUR,20251205,045100,71.12,71.14,71.12,71.14
LTCEUR,20251205,045200,71.15,71.15,71.15,71.15
LTCEUR,20251205,045300,71.15,71.18,71.15,71.18
LTCEUR,20251205,045400,71.17,71.17,71.17,71.17
LTCEUR,20251205,045500,71.16,71.18,71.15,71.18
LTCEUR,20251205,045600,71.17,71.17,71.15,71.15
LTCEUR,20251205,045700,71.14,71.14,71.01,71.01
LTCEUR,20251205,045800,71.02,71.12,71.02,71.12
LTCEUR,20251205,045900,71.11,71.12,71.10,71.10
LTCEUR,20251205,050000,71.11,71.12,71.11,71.11
LTCEUR,20251205,050100,71.10,71.19,71.10,71.19
LTCEUR,20251205,050200,71.18,71.19,71.18,71.19
LTCEUR,20251205,050300,71.20,71.26,71.20,71.26
LTCEUR,20251205,050400,71.26,71.30,71.26,71.30
LTCEUR,20251205,050500,71.31,71.32,71.29,71.29
LTCEUR,20251205,050600,71.30,71.32,71.29,71.32
LTCEUR,20251205,050700,71.33,71.33,71.22,71.22
LTCEUR,20251205,050800,71.20,71.21,71.20,71.20
LTCEUR,20251205,050900,71.19,71.21,71.18,71.18
LTCEUR,20251205,051000,71.19,71.21,71.19,71.19
LTCEUR,20251205,051100,71.18,71.24,71.18,71.23
LTCEUR,20251205,051200,71.22,71.24,71.21,71.24
LTCEUR,20251205,051300,71.25,71.26,71.22,71.22
LTCEUR,20251205,051400,71.21,71.21,71.19,71.21
LTCEUR,20251205,051500,71.22,71.24,71.22,71.23
LTCEUR,20251205,051600,71.22,71.23,71.20,71.20
LTCEUR,20251205,051700,71.19,71.19,71.18,71.19
LTCEUR,20251205,051800,71.20,71.21,71.18,71.18
LTCEUR,20251205,051900,71.19,71.19,71.19,71.19
LTCEUR,20251205,052000,71.19,71.21,71.19,71.21
LTCEUR,20251205,052100,71.22,71.24,71.22,71.24
LTCEUR,20251205,052200,71.23,71.23,71.21,71.21
LTCEUR,20251205,052300,71.20,71.20,71.18,71.18
LTCEUR,20251205,052400,71.17,71.17,71.14,71.14
LTCEUR,20251205,052500,71.13,71.13,71.12,71.12
LTCEUR,20251205,052600,71.11,71.11,71.07,71.08
LTCEUR,20251205,052700,71.10,71.14,71.10,71.12
LTCEUR,20251205,052800,71.11,71.11,71.10,71.10
LTCEUR,20251205,052900,71.10,71.10,71.05,71.05
LTCEUR,20251205,053000,71.04,71.04,71.03,71.03
LTCEUR,20251205,053100,71.02,71.02,70.97,70.97
LTCEUR,20251205,053200,70.96,70.96,70.90,70.92
LTCEUR,20251205,053300,70.93,70.93,70.91,70.91
LTCEUR,20251205,053400,70.92,70.94,70.84,70.84
LTCEUR,20251205,053500,70.85,70.93,70.85,70.93
LTCEUR,20251205,053600,70.94,70.99,70.94,70.99
LTCEUR,20251205,053700,70.98,70.98,70.96,70.96
LTCEUR,20251205,053800,70.94,70.94,70.93,70.94
LTCEUR,20251205,053900,70.93,70.93,70.90,70.90
LTCEUR,20251205,054000,70.89,70.96,70.89,70.94
LTCEUR,20251205,054100,70.93,70.94,70.93,70.94
LTCEUR,20251205,054200,70.95,70.99,70.95,70.97
LTCEUR,20251205,054300,70.98,70.99,70.93,70.93
LTCEUR,20251205,054400,70.92,70.92,70.90,70.90
LTCEUR,20251205,054500,70.88,70.90,70.88,70.88
LTCEUR,20251205,054600,70.89,70.91,70.89,70.89
LTCEUR,20251205,054700,70.88,70.88,70.85,70.85
LTCEUR,20251205,054800,70.84,70.86,70.83,70.84
LTCEUR,20251205,054900,70.83,70.86,70.83,70.86
LTCEUR,20251205,055000,70.87,70.87,70.83,70.83
LTCEUR,20251205,055100,70.85,70.90,70.85,70.90
LTCEUR,20251205,055200,70.89,70.89,70.87,70.88
LTCEUR,20251205,055300,70.89,71.01,70.89,71.01
LTCEUR,20251205,055400,71.03,71.11,71.03,71.08
LTCEUR,20251205,055500,71.07,71.07,71.04,71.07
LTCEUR,20251205,055600,71.06,71.06,71.04,71.06
LTCEUR,20251205,055700,71.05,71.05,70.99,70.99
LTCEUR,20251205,055800,70.98,70.98,70.96,70.97
LTCEUR,20251205,055900,70.99,71.00,70.99,71.00
LTCEUR,20251205,060000,70.99,71.01,70.99,71.01
LTCEUR,20251205,060100,71.02,71.02,70.98,70.99
LTCEUR,20251205,060200,71.00,71.04,71.00,71.04
LTCEUR,20251205,060300,71.03,71.03,70.98,70.99
LTCEUR,20251205,060400,71.00,71.04,71.00,71.02
LTCEUR,20251205,060500,71.03,71.04,71.03,71.04
LTCEUR,20251205,060600,71.05,71.10,71.05,71.07
LTCEUR,20251205,060700,71.08,71.11,71.08,71.10
LTCEUR,20251205,060800,71.11,71.13,71.10,71.12
LTCEUR,20251205,060900,71.10,71.11,71.08,71.11
LTCEUR,20251205,061000,71.12,71.12,71.06,71.06
LTCEUR,20251205,061100,71.05,71.08,71.04,71.08
LTCEUR,20251205,061200,71.09,71.12,71.09,71.12
LTCEUR,20251205,061300,71.12,71.14,71.12,71.14
LTCEUR,20251205,061400,71.15,71.15,71.12,71.12
LTCEUR,20251205,061500,71.11,71.12,71.10,71.12
LTCEUR,20251205,061600,71.11,71.11,71.09,71.10
LTCEUR,20251205,061700,71.11,71.14,71.10,71.10
LTCEUR,20251205,061800,71.11,71.12,71.10,71.10
LTCEUR,20251205,061900,71.10,71.10,71.09,71.09
LTCEUR,20251205,062000,71.10,71.11,71.10,71.10
LTCEUR,20251205,062100,71.08,71.09,71.06,71.09
LTCEUR,20251205,062200,71.08,71.10,71.08,71.09
LTCEUR,20251205,062300,71.08,71.10,71.07,71.07
LTCEUR,20251205,062400,71.08,71.08,71.06,71.06
LTCEUR,20251205,062500,71.05,71.05,70.94,70.94
LTCEUR,20251205,062600,70.95,70.95,70.87,70.87
LTCEUR,20251205,062700,70.88,70.88,70.88,70.88
LTCEUR,20251205,062800,70.87,70.88,70.85,70.88
LTCEUR,20251205,062900,70.87,70.90,70.87,70.90
LTCEUR,20251205,063000,70.91,70.92,70.90,70.90
LTCEUR,20251205,063100,70.89,70.89,70.82,70.83
LTCEUR,20251205,063200,70.84,70.86,70.82,70.82
LTCEUR,20251205,063300,70.81,70.84,70.81,70.84
LTCEUR,20251205,063400,70.85,70.87,70.85,70.85
LTCEUR,20251205,063500,70.84,70.84,70.83,70.84
LTCEUR,20251205,063600,70.83,70.84,70.82,70.83
LTCEUR,20251205,063700,70.84,70.86,70.84,70.85
LTCEUR,20251205,063800,70.85,70.85,70.85,70.85
LTCEUR,20251205,063900,70.86,70.89,70.86,70.87
LTCEUR,20251205,064000,70.88,70.90,70.88,70.90
LTCEUR,20251205,064100,70.89,70.92,70.88,70.91
LTCEUR,20251205,064200,70.92,70.93,70.92,70.93
LTCEUR,20251205,064300,70.94,70.94,70.92,70.92
LTCEUR,20251205,064400,70.91,70.94,70.91,70.94
LTCEUR,20251205,064500,70.94,70.94,70.91,70.91
LTCEUR,20251205,064600,70.90,70.90,70.88,70.89
LTCEUR,20251205,064700,70.88,70.88,70.87,70.88
LTCEUR,20251205,064800,70.87,70.87,70.85,70.87
LTCEUR,20251205,064900,70.88,70.92,70.88,70.91
LTCEUR,20251205,065000,70.90,70.90,70.89,70.90
LTCEUR,20251205,065100,70.89,70.89,70.89,70.89
LTCEUR,20251205,065200,70.89,70.91,70.89,70.91
LTCEUR,20251205,065300,70.92,70.96,70.92,70.93
LTCEUR,20251205,065400,70.94,70.96,70.94,70.94
LTCEUR,20251205,065500,70.93,70.93,70.93,70.93
LTCEUR,20251205,065600,70.94,70.94,70.93,70.94
LTCEUR,20251205,065700,70.94,70.94,70.94,70.94
LTCEUR,20251205,065800,70.95,70.95,70.94,70.94
LTCEUR,20251205,065900,70.93,70.99,70.93,70.99
LTCEUR,20251205,070000,70.98,70.99,70.96,70.99
LTCEUR,20251205,070100,71.00,71.02,71.00,71.02
LTCEUR,20251205,070200,71.03,71.08,71.03,71.08
LTCEUR,20251205,070300,71.09,71.10,71.06,71.06
LTCEUR,20251205,070400,71.05,71.07,71.05,71.07
LTCEUR,20251205,070500,71.08,71.12,71.08,71.10
LTCEUR,20251205,070600,71.11,71.11,71.11,71.11
LTCEUR,20251205,070700,71.12,71.19,71.12,71.19
LTCEUR,20251205,070800,71.18,71.18,71.14,71.15
LTCEUR,20251205,070900,71.14,71.15,71.14,71.15
LTCEUR,20251205,071000,71.17,71.19,71.15,71.17
LTCEUR,20251205,071100,71.18,71.21,71.17,71.19
LTCEUR,20251205,071200,71.18,71.18,71.13,71.13
LTCEUR,20251205,071300,71.15,71.15,71.15,71.15
LTCEUR,20251205,071400,71.15,71.19,71.15,71.19
LTCEUR,20251205,071500,71.20,71.21,71.18,71.18
LTCEUR,20251205,071600,71.17,71.17,71.15,71.15
LTCEUR,20251205,071700,71.16,71.21,71.16,71.19
LTCEUR,20251205,071800,71.18,71.21,71.18,71.21
LTCEUR,20251205,071900,71.22,71.22,71.19,71.19
LTCEUR,20251205,072000,71.19,71.20,71.18,71.18
LTCEUR,20251205,072100,71.17,71.17,71.15,71.15
LTCEUR,20251205,072200,71.16,71.20,71.16,71.20
LTCEUR,20251205,072300,71.21,71.24,71.21,71.24
LTCEUR,20251205,072400,71.26,71.27,71.25,71.27
LTCEUR,20251205,072500,71.28,71.37,71.28,71.37
LTCEUR,20251205,072600,71.35,71.35,71.31,71.32
LTCEUR,20251205,072700,71.31,71.31,71.31,71.31
LTCEUR,20251205,072800,71.30,71.30,71.27,71.27
LTCEUR,20251205,072900,71.26,71.26,71.25,71.25
LTCEUR,20251205,073000,71.24,71.24,71.24,71.24
LTCEUR,20251205,073100,71.25,71.26,71.25,71.25
LTCEUR,20251205,073200,71.24,71.24,71.15,71.15
LTCEUR,20251205,073300,71.14,71.15,71.10,71.15
LTCEUR,20251205,073400,71.16,71.21,71.16,71.21
LTCEUR,20251205,073500,71.19,71.29,71.18,71.29
LTCEUR,20251205,073600,71.30,71.37,71.30,71.37
LTCEUR,20251205,073700,71.36,71.38,71.34,71.38
LTCEUR,20251205,073800,71.37,71.37,71.35,71.36
LTCEUR,20251205,073900,71.37,71.40,71.35,71.35
LTCEUR,20251205,074000,71.33,71.33,71.27,71.29
LTCEUR,20251205,074100,71.27,71.29,71.27,71.29
LTCEUR,20251205,074200,71.30,71.30,71.29,71.29
LTCEUR,20251205,074300,71.29,71.31,71.29,71.31
LTCEUR,20251205,074400,71.30,71.30,71.29,71.29
LTCEUR,20251205,074500,71.29,71.29,71.26,71.26
LTCEUR,20251205,074600,71.26,71.29,71.26,71.29
LTCEUR,20251205,074700,71.28,71.28,71.26,71.27
LTCEUR,20251205,074800,71.28,71.29,71.28,71.29
LTCEUR,20251205,074900,71.26,71.27,71.25,71.27
LTCEUR,20251205,075000,71.26,71.26,71.23,71.23
LTCEUR,20251205,075100,71.22,71.22,71.21,71.22
LTCEUR,20251205,075200,71.23,71.29,71.23,71.29
LTCEUR,20251205,075300,71.30,71.31,71.29,71.29
LTCEUR,20251205,075400,71.28,71.31,71.26,71.27
LTCEUR,20251205,075500,71.26,71.26,71.22,71.23
LTCEUR,20251205,075600,71.24,71.24,71.23,71.23
LTCEUR,20251205,075700,71.24,71.24,71.24,71.24
LTCEUR,20251205,075800,71.23,71.27,71.23,71.27
LTCEUR,20251205,075900,71.28,71.29,71.26,71.26
LTCEUR,20251205,080000,71.25,71.26,71.25,71.26
LTCEUR,20251205,080100,71.25,71.25,71.15,71.21
LTCEUR,20251205,080200,71.19,71.19,71.17,71.18
LTCEUR,20251205,080300,71.19,71.20,71.19,71.20
LTCEUR,20251205,080400,71.21,71.21,71.16,71.17
LTCEUR,20251205,080500,71.18,71.24,71.18,71.23
LTCEUR,20251205,080600,71.24,71.24,71.22,71.22
LTCEUR,20251205,080700,71.21,71.24,71.21,71.24
LTCEUR,20251205,080800,71.25,71.29,71.25,71.29
LTCEUR,20251205,080900,71.31,71.40,71.31,71.34
LTCEUR,20251205,081000,71.33,71.46,71.33,71.46
LTCEUR,20251205,081100,71.47,71.47,71.43,71.44
LTCEUR,20251205,081200,71.43,71.44,71.43,71.43
LTCEUR,20251205,081300,71.42,71.42,71.35,71.35
LTCEUR,20251205,081400,71.34,71.34,71.32,71.33
LTCEUR,20251205,081500,71.34,71.35,71.33,71.35
LTCEUR,20251205,081600,71.34,71.38,71.34,71.38
LTCEUR,20251205,081700,71.36,71.36,71.31,71.31
LTCEUR,20251205,081800,71.32,71.33,71.29,71.33
LTCEUR,20251205,081900,71.32,71.32,71.30,71.31
LTCEUR,20251205,082000,71.30,71.30,71.28,71.28
LTCEUR,20251205,082100,71.27,71.27,71.26,71.26
LTCEUR,20251205,082200,71.26,71.26,71.24,71.24
LTCEUR,20251205,082300,71.25,71.26,71.25,71.26
LTCEUR,20251205,082400,71.25,71.26,71.24,71.25
LTCEUR,20251205,082500,71.26,71.29,71.26,71.26
LTCEUR,20251205,082600,71.27,71.30,71.27,71.29
LTCEUR,20251205,082700,71.30,71.30,71.29,71.29
LTCEUR,20251205,082800,71.30,71.32,71.29,71.32
LTCEUR,20251205,082900,71.33,71.35,71.32,71.35
LTCEUR,20251205,083000,71.34,71.35,71.30,71.30
LTCEUR,20251205,083100,71.29,71.33,71.29,71.33
LTCEUR,20251205,083200,71.32,71.34,71.32,71.34
LTCEUR,20251205,083300,71.33,71.33,71.31,71.31
LTCEUR,20251205,083400,71.30,71.30,71.28,71.29
LTCEUR,20251205,083500,71.30,71.31,71.29,71.29
LTCEUR,20251205,083600,71.28,71.32,71.26,71.29
LTCEUR,20251205,083700,71.30,71.30,71.29,71.29
LTCEUR,20251205,083800,71.27,71.28,71.26,71.26
LTCEUR,20251205,083900,71.26,71.26,71.24,71.25
LTCEUR,20251205,084000,71.26,71.27,71.23,71.23
LTCEUR,20251205,084100,71.21,71.21,71.15,71.15
LTCEUR,20251205,084200,71.14,71.14,71.12,71.12
LTCEUR,20251205,084300,71.13,71.16,71.12,71.16
LTCEUR,20251205,084400,71.15,71.17,71.13,71.17
LTCEUR,20251205,084500,71.16,71.19,71.16,71.19
LTCEUR,20251205,084600,71.18,71.19,71.16,71.19
LTCEUR,20251205,084700,71.20,71.21,71.19,71.19
LTCEUR,20251205,084800,71.18,71.23,71.17,71.22
LTCEUR,20251205,084900,71.23,71.26,71.23,71.23
LTCEUR,20251205,085000,71.25,71.28,71.24,71.24
LTCEUR,20251205,085100,71.23,71.23,71.19,71.20
LTCEUR,20251205,085200,71.21,71.26,71.21,71.26
LTCEUR,20251205,085300,71.25,71.25,71.21,71.21
LTCEUR,20251205,085400,71.22,71.24,71.20,71.20
LTCEUR,20251205,085500,71.18,71.19,71.17,71.18
LTCEUR,20251205,085600,71.19,71.19,71.18,71.19
LTCEUR,20251205,085700,71.20,71.20,71.17,71.18
LTCEUR,20251205,085800,71.19,71.21,71.19,71.21
LTCEUR,20251205,085900,71.20,71.20,71.19,71.19
LTCEUR,20251205,090000,71.18,71.20,71.18,71.19
LTCEUR,20251205,090100,71.20,71.24,71.18,71.23
LTCEUR,20251205,090200,71.24,71.27,71.24,71.26
LTCEUR,20251205,090300,71.25,71.25,71.21,71.24
LTCEUR,20251205,090400,71.23,71.23,71.19,71.19
LTCEUR,20251205,090500,71.18,71.18,71.14,71.14
LTCEUR,20251205,090600,71.15,71.18,71.15,71.18
LTCEUR,20251205,090700,71.17,71.18,71.17,71.18
LTCEUR,20251205,090800,71.17,71.17,71.06,71.07
LTCEUR,20251205,090900,71.08,71.10,71.08,71.09
LTCEUR,20251205,091000,71.08,71.08,71.07,71.07
LTCEUR,20251205,091100,71.08,71.08,71.05,71.06
LTCEUR,20251205,091200,71.07,71.11,71.06,71.10
LTCEUR,20251205,091300,71.11,71.16,71.11,71.16
LTCEUR,20251205,091400,71.15,71.18,71.15,71.17
LTCEUR,20251205,091500,71.16,71.16,71.10,71.10
LTCEUR,20251205,091600,71.11,71.11,71.04,71.05
LTCEUR,20251205,091700,71.06,71.06,70.98,71.01
LTCEUR,20251205,091800,71.02,71.02,71.01,71.02
LTCEUR,20251205,091900,71.04,71.06,71.02,71.02
LTCEUR,20251205,092000,71.03,71.06,71.03,71.06
LTCEUR,20251205,092100,71.05,71.05,71.03,71.03
LTCEUR,20251205,092200,71.04,71.06,71.02,71.03
LTCEUR,20251205,092300,71.04,71.09,71.04,71.09
LTCEUR,20251205,092400,71.10,71.16,71.10,71.15
LTCEUR,20251205,092500,71.13,71.13,71.05,71.05
LTCEUR,20251205,092600,71.06,71.06,71.03,71.06
LTCEUR,20251205,092700,71.07,71.09,71.07,71.09
LTCEUR,20251205,092800,71.10,71.10,71.06,71.06
LTCEUR,20251205,092900,71.04,71.06,71.01,71.06
LTCEUR,20251205,093000,71.05,71.07,71.04,71.07
LTCEUR,20251205,093100,71.06,71.07,71.04,71.06
LTCEUR,20251205,093200,71.07,71.07,71.04,71.05
LTCEUR,20251205,093300,71.04,71.06,71.03,71.03
LTCEUR,20251205,093400,71.02,71.02,70.99,70.99
LTCEUR,20251205,093500,71.00,71.01,70.99,71.00
LTCEUR,20251205,093600,71.01,71.01,70.99,70.99
LTCEUR,20251205,093700,70.99,70.99,70.96,70.96
LTCEUR,20251205,093800,70.97,70.99,70.96,70.96
LTCEUR,20251205,093900,70.97,71.00,70.97,71.00
LTCEUR,20251205,094000,71.01,71.04,71.01,71.04
LTCEUR,20251205,094100,71.03,71.03,70.89,70.92
LTCEUR,20251205,094200,70.93,70.93,70.85,70.89
LTCEUR,20251205,094300,70.90,70.96,70.90,70.92
LTCEUR,20251205,094400,70.91,70.96,70.90,70.94
LTCEUR,20251205,094500,70.93,70.96,70.93,70.96
LTCEUR,20251205,094600,70.95,70.95,70.90,70.93
LTCEUR,20251205,094700,70.94,70.95,70.93,70.95
LTCEUR,20251205,094800,70.94,71.02,70.94,70.99
LTCEUR,20251205,094900,70.98,71.01,70.98,71.01
LTCEUR,20251205,095000,71.00,71.00,70.99,70.99
LTCEUR,20251205,095100,70.98,70.98,70.95,70.95
LTCEUR,20251205,095200,70.94,70.96,70.93,70.96
LTCEUR,20251205,095300,70.97,70.99,70.97,70.99
LTCEUR,20251205,095400,70.99,71.00,70.98,71.00
LTCEUR,20251205,095500,71.01,71.01,70.98,70.98
LTCEUR,20251205,095600,70.97,70.99,70.96,70.99
LTCEUR,20251205,095700,71.00,71.01,71.00,71.01
LTCEUR,20251205,095800,71.02,71.02,71.00,71.01
LTCEUR,20251205,095900,71.03,71.04,71.02,71.04
LTCEUR,20251205,100000,71.03,71.03,70.98,70.99
LTCEUR,20251205,100100,71.00,71.00,70.97,70.97
LTCEUR,20251205,100200,70.98,71.00,70.92,70.92
LTCEUR,20251205,100300,70.91,70.91,70.87,70.90
LTCEUR,20251205,100400,70.89,70.91,70.88,70.91
LTCEUR,20251205,100500,70.92,70.95,70.92,70.95
LTCEUR,20251205,100600,70.96,70.98,70.93,70.93
LTCEUR,20251205,100700,70.92,70.92,70.87,70.88
LTCEUR,20251205,100800,70.86,70.90,70.85,70.90
LTCEUR,20251205,100900,70.89,70.91,70.88,70.91
LTCEUR,20251205,101000,70.92,70.93,70.92,70.92
LTCEUR,20251205,101100,70.93,70.94,70.93,70.93
LTCEUR,20251205,101200,70.94,70.94,70.90,70.92
LTCEUR,20251205,101300,70.93,70.93,70.90,70.92
LTCEUR,20251205,101400,70.91,70.91,70.88,70.91
LTCEUR,20251205,101500,70.92,70.93,70.90,70.91
LTCEUR,20251205,101600,70.92,70.92,70.88,70.88
LTCEUR,20251205,101700,70.87,70.87,70.74,70.74
LTCEUR,20251205,101800,70.73,70.77,70.72,70.72
LTCEUR,20251205,101900,70.71,70.72,70.57,70.60
LTCEUR,20251205,102000,70.59,70.59,70.44,70.46
LTCEUR,20251205,102100,70.49,70.54,70.37,70.37
LTCEUR,20251205,102200,70.36,70.51,70.35,70.51
LTCEUR,20251205,102300,70.52,70.58,70.52,70.54
LTCEUR,20251205,102400,70.53,70.54,70.52,70.52
LTCEUR,20251205,102500,70.53,70.53,70.47,70.52
LTCEUR,20251205,102600,70.51,70.52,70.46,70.52
LTCEUR,20251205,102700,70.51,70.51,70.39,70.44
LTCEUR,20251205,102800,70.43,70.44,70.38,70.42
LTCEUR,20251205,102900,70.40,70.40,70.38,70.40
LTCEUR,20251205,103000,70.41,70.41,70.38,70.40
LTCEUR,20251205,103100,70.38,70.41,70.34,70.41
LTCEUR,20251205,103200,70.42,70.46,70.39,70.43
LTCEUR,20251205,103300,70.40,70.40,70.31,70.38
LTCEUR,20251205,103400,70.37,70.37,70.32,70.33
LTCEUR,20251205,103500,70.32,70.32,70.27,70.27
LTCEUR,20251205,103600,70.26,70.35,70.26,70.32
LTCEUR,20251205,103700,70.34,70.38,70.29,70.29
LTCEUR,20251205,103800,70.28,70.33,70.26,70.33
LTCEUR,20251205,103900,70.34,70.34,70.31,70.32
LTCEUR,20251205,104000,70.33,70.34,70.31,70.34
LTCEUR,20251205,104100,70.33,70.33,70.29,70.33
LTCEUR,20251205,104200,70.34,70.39,70.34,70.37
LTCEUR,20251205,104300,70.35,70.35,70.32,70.32
LTCEUR,20251205,104400,70.29,70.29,70.07,70.08
LTCEUR,20251205,104500,70.07,70.17,70.04,70.17
LTCEUR,20251205,104600,70.18,70.19,70.15,70.15
LTCEUR,20251205,104700,70.14,70.14,70.01,70.01
LTCEUR,20251205,104800,70.03,70.10,70.03,70.10
LTCEUR,20251205,104900,70.08,70.08,70.04,70.07
LTCEUR,20251205,105000,70.06,70.15,70.06,70.11
LTCEUR,20251205,105100,70.12,70.12,70.06,70.07
LTCEUR,20251205,105200,70.08,70.09,70.07,70.08
LTCEUR,20251205,105300,70.07,70.07,70.05,70.05
LTCEUR,20251205,105400,70.04,70.04,70.01,70.01
LTCEUR,20251205,105500,70.02,70.02,69.99,70.01
LTCEUR,20251205,105600,70.00,70.02,69.99,70.01
LTCEUR,20251205,105700,70.00,70.01,70.00,70.00
LTCEUR,20251205,105800,69.99,69.99,69.98,69.98
LTCEUR,20251205,105900,69.99,70.00,69.97,69.99
LTCEUR,20251205,110000,69.98,70.04,69.98,69.99
LTCEUR,20251205,110100,69.97,69.98,69.94,69.94
LTCEUR,20251205,110200,69.96,70.02,69.96,69.99
LTCEUR,20251205,110300,69.98,69.98,69.93,69.93
LTCEUR,20251205,110400,69.92,69.92,69.84,69.86
LTCEUR,20251205,110500,69.84,70.01,69.82,70.00
LTCEUR,20251205,110600,69.99,70.07,69.98,70.07
LTCEUR,20251205,110700,70.08,70.15,70.08,70.10
LTCEUR,20251205,110800,70.08,70.09,70.06,70.06
LTCEUR,20251205,110900,70.07,70.07,70.01,70.05
LTCEUR,20251205,111000,70.07,70.10,70.07,70.08
LTCEUR,20251205,111100,70.09,70.10,70.08,70.10
LTCEUR,20251205,111200,70.11,70.18,70.11,70.18
LTCEUR,20251205,111300,70.19,70.19,70.18,70.19
LTCEUR,20251205,111400,70.18,70.18,70.15,70.15
LTCEUR,20251205,111500,70.16,70.16,70.13,70.13
LTCEUR,20251205,111600,70.14,70.14,70.10,70.13
LTCEUR,20251205,111700,70.12,70.18,70.12,70.15
LTCEUR,20251205,111800,70.17,70.21,70.17,70.19
LTCEUR,20251205,111900,70.18,70.18,70.07,70.07
LTCEUR,20251205,112000,70.06,70.09,70.06,70.07
LTCEUR,20251205,112100,70.08,70.11,70.08,70.11
LTCEUR,20251205,112200,70.12,70.17,70.12,70.17
LTCEUR,20251205,112300,70.18,70.18,70.16,70.17
LTCEUR,20251205,112400,70.18,70.24,70.18,70.23
LTCEUR,20251205,112500,70.22,70.24,70.21,70.24
LTCEUR,20251205,112600,70.25,70.31,70.25,70.31
LTCEUR,20251205,112700,70.32,70.36,70.29,70.29
LTCEUR,20251205,112800,70.30,70.30,70.24,70.24
LTCEUR,20251205,112900,70.23,70.28,70.23,70.24
LTCEUR,20251205,113000,70.25,70.27,70.25,70.26
LTCEUR,20251205,113100,70.26,70.26,70.25,70.25
LTCEUR,20251205,113200,70.24,70.24,70.21,70.22
LTCEUR,20251205,113300,70.23,70.27,70.23,70.27
LTCEUR,20251205,113400,70.26,70.28,70.26,70.28
LTCEUR,20251205,113500,70.29,70.38,70.29,70.35
LTCEUR,20251205,113600,70.36,70.37,70.32,70.32
LTCEUR,20251205,113700,70.31,70.32,70.29,70.32
LTCEUR,20251205,113800,70.31,70.31,70.27,70.27
LTCEUR,20251205,113900,70.28,70.29,70.27,70.27
LTCEUR,20251205,114000,70.28,70.29,70.28,70.29
LTCEUR,20251205,114100,70.29,70.32,70.29,70.32
LTCEUR,20251205,114200,70.33,70.36,70.33,70.36
LTCEUR,20251205,114300,70.38,70.39,70.36,70.36
LTCEUR,20251205,114400,70.35,70.40,70.35,70.40
LTCEUR,20251205,114500,70.42,70.42,70.40,70.40
LTCEUR,20251205,114600,70.39,70.39,70.35,70.35
LTCEUR,20251205,114700,70.36,70.36,70.33,70.33
LTCEUR,20251205,114800,70.32,70.32,70.29,70.29
LTCEUR,20251205,114900,70.28,70.28,70.20,70.20
LTCEUR,20251205,115000,70.19,70.21,70.18,70.19
LTCEUR,20251205,115100,70.20,70.22,70.20,70.21
LTCEUR,20251205,115200,70.22,70.26,70.22,70.23
LTCEUR,20251205,115300,70.22,70.22,70.20,70.20
LTCEUR,20251205,115400,70.18,70.19,70.18,70.18
LTCEUR,20251205,115500,70.19,70.19,70.15,70.17
LTCEUR,20251205,115600,70.16,70.16,70.14,70.15
LTCEUR,20251205,115700,70.14,70.20,70.13,70.19
LTCEUR,20251205,115800,70.20,70.20,70.18,70.18
LTCEUR,20251205,115900,70.17,70.17,70.13,70.13
LTCEUR,20251205,120000,70.12,70.12,70.09,70.11
LTCEUR,20251205,120100,70.10,70.10,70.04,70.04
LTCEUR,20251205,120200,70.02,70.04,70.02,70.04
LTCEUR,20251205,120300,70.05,70.13,70.05,70.13
LTCEUR,20251205,120400,70.12,70.15,70.07,70.15
LTCEUR,20251205,120500,70.14,70.14,70.10,70.10
LTCEUR,20251205,120600,70.11,70.14,70.10,70.10
LTCEUR,20251205,120700,70.08,70.12,70.06,70.12
LTCEUR,20251205,120800,70.14,70.17,70.14,70.17
LTCEUR,20251205,120900,70.18,70.18,70.17,70.17
LTCEUR,20251205,121000,70.15,70.16,70.14,70.14
LTCEUR,20251205,121100,70.13,70.13,70.11,70.11
LTCEUR,20251205,121200,70.12,70.12,70.12,70.12
LTCEUR,20251205,121300,70.13,70.15,70.13,70.13
LTCEUR,20251205,121400,70.12,70.17,70.12,70.15
LTCEUR,20251205,121500,70.14,70.16,70.13,70.14
LTCEUR,20251205,121600,70.13,70.15,70.13,70.15
LTCEUR,20251205,121700,70.14,70.14,70.10,70.10
LTCEUR,20251205,121800,70.09,70.11,70.08,70.10
LTCEUR,20251205,121900,70.11,70.12,70.10,70.12
LTCEUR,20251205,122000,70.13,70.15,70.10,70.11
LTCEUR,20251205,122100,70.12,70.12,70.09,70.10
LTCEUR,20251205,122200,70.09,70.09,70.04,70.04
LTCEUR,20251205,122300,70.03,70.04,70.01,70.01
LTCEUR,20251205,122400,70.02,70.05,70.02,70.04
LTCEUR,20251205,122500,70.05,70.05,69.92,69.92
LTCEUR,20251205,122600,69.93,69.96,69.90,69.95
LTCEUR,20251205,122700,69.94,69.98,69.94,69.98
LTCEUR,20251205,122800,69.97,69.99,69.96,69.98
LTCEUR,20251205,122900,69.99,70.00,69.99,70.00
LTCEUR,20251205,123000,69.99,69.99,69.99,69.99
LTCEUR,20251205,123100,69.99,69.99,69.97,69.97
LTCEUR,20251205,123200,69.96,69.96,69.92,69.94
LTCEUR,20251205,123300,69.95,69.99,69.95,69.96
LTCEUR,20251205,123400,69.95,69.96,69.82,69.82
LTCEUR,20251205,123500,69.81,69.81,69.76,69.78
LTCEUR,20251205,123600,69.76,69.77,69.71,69.73
LTCEUR,20251205,123700,69.74,69.76,69.69,69.75
LTCEUR,20251205,123800,69.74,69.77,69.74,69.74
LTCEUR,20251205,123900,69.75,69.79,69.75,69.79
LTCEUR,20251205,124000,69.78,69.78,69.76,69.77
LTCEUR,20251205,124100,69.78,69.79,69.76,69.76
LTCEUR,20251205,124200,69.77,69.83,69.77,69.81
LTCEUR,20251205,124300,69.82,69.82,69.80,69.80
LTCEUR,20251205,124400,69.79,69.79,69.76,69.76
LTCEUR,20251205,124500,69.77,69.77,69.76,69.76
LTCEUR,20251205,124600,69.77,69.83,69.77,69.83
LTCEUR,20251205,124700,69.84,69.84,69.80,69.80
LTCEUR,20251205,124800,69.81,69.88,69.81,69.88
LTCEUR,20251205,124900,69.89,69.96,69.89,69.96
LTCEUR,20251205,125000,69.97,70.10,69.97,70.10
LTCEUR,20251205,125100,70.11,70.11,70.05,70.06
LTCEUR,20251205,125200,70.04,70.04,69.99,70.01
LTCEUR,20251205,125300,70.02,70.07,70.02,70.07
LTCEUR,20251205,125400,70.08,70.10,70.07,70.07
LTCEUR,20251205,125500,70.06,70.09,70.06,70.09
LTCEUR,20251205,125600,70.10,70.12,70.10,70.10
LTCEUR,20251205,125700,70.11,70.14,70.11,70.14
LTCEUR,20251205,125800,70.13,70.14,70.12,70.12
LTCEUR,20251205,125900,70.11,70.11,70.10,70.11
LTCEUR,20251205,130000,70.10,70.10,70.08,70.10
LTCEUR,20251205,130100,70.09,70.09,70.03,70.06
LTCEUR,20251205,130200,70.07,70.07,70.05,70.05
LTCEUR,20251205,130300,70.06,70.10,70.06,70.06
LTCEUR,20251205,130400,70.05,70.09,70.02,70.09
LTCEUR,20251205,130500,70.10,70.10,70.02,70.02
LTCEUR,20251205,130600,70.03,70.06,70.03,70.04
LTCEUR,20251205,130700,70.03,70.03,70.01,70.01
LTCEUR,20251205,130800,70.00,70.04,70.00,70.02
LTCEUR,20251205,130900,70.03,70.07,70.03,70.06
LTCEUR,20251205,131000,70.04,70.04,70.01,70.02
LTCEUR,20251205,131100,70.01,70.02,70.01,70.01
LTCEUR,20251205,131200,69.99,69.99,69.93,69.96
LTCEUR,20251205,131300,69.97,69.97,69.94,69.96
LTCEUR,20251205,131400,69.97,69.98,69.94,69.96
LTCEUR,20251205,131500,69.97,70.01,69.97,70.01
LTCEUR,20251205,131600,70.02,70.04,69.99,69.99
LTCEUR,20251205,131700,70.00,70.03,70.00,70.02
LTCEUR,20251205,131800,70.01,70.02,70.01,70.02
LTCEUR,20251205,131900,70.03,70.06,70.03,70.06
LTCEUR,20251205,132000,70.07,70.10,70.01,70.01
LTCEUR,20251205,132100,70.00,70.02,69.98,69.99
LTCEUR,20251205,132200,69.98,69.99,69.97,69.99
LTCEUR,20251205,132300,70.00,70.06,69.99,70.06
LTCEUR,20251205,132400,70.05,70.07,70.01,70.02
LTCEUR,20251205,132500,70.02,70.04,70.02,70.04
LTCEUR,20251205,132600,70.03,70.06,70.02,70.06
LTCEUR,20251205,132700,70.07,70.08,70.06,70.06
LTCEUR,20251205,132800,70.05,70.05,70.03,70.04
LTCEUR,20251205,132900,70.05,70.08,70.05,70.08
LTCEUR,20251205,133000,70.09,70.12,70.09,70.12
LTCEUR,20251205,133100,70.11,70.11,70.11,70.11
LTCEUR,20251205,133200,70.10,70.10,70.07,70.08
LTCEUR,20251205,133300,70.09,70.10,70.09,70.10
LTCEUR,20251205,133400,70.11,70.12,70.06,70.06
LTCEUR,20251205,133500,70.05,70.12,70.05,70.12
LTCEUR,20251205,133600,70.15,70.25,70.15,70.21
LTCEUR,20251205,133700,70.20,70.24,70.20,70.21
LTCEUR,20251205,133800,70.20,70.20,70.18,70.19
LTCEUR,20251205,133900,70.20,70.26,70.20,70.26
LTCEUR,20251205,134000,70.27,70.29,70.27,70.29
LTCEUR,20251205,134100,70.31,70.32,70.27,70.27
LTCEUR,20251205,134200,70.28,70.32,70.28,70.32
LTCEUR,20251205,134300,70.31,70.36,70.31,70.36
LTCEUR,20251205,134400,70.35,70.35,70.25,70.25
LTCEUR,20251205,134500,70.24,70.29,70.21,70.29
LTCEUR,20251205,134600,70.28,70.31,70.27,70.30
LTCEUR,20251205,134700,70.29,70.29,70.24,70.27
LTCEUR,20251205,134800,70.28,70.32,70.26,70.32
LTCEUR,20251205,134900,70.33,70.37,70.33,70.35
LTCEUR,20251205,135000,70.34,70.34,70.32,70.33
LTCEUR,20251205,135100,70.34,70.36,70.33,70.36
LTCEUR,20251205,135200,70.35,70.36,70.34,70.35
LTCEUR,20251205,135300,70.36,70.37,70.35,70.35
LTCEUR,20251205,135400,70.36,70.38,70.36,70.37
LTCEUR,20251205,135500,70.36,70.36,70.35,70.35
LTCEUR,20251205,135600,70.32,70.32,70.25,70.26
LTCEUR,20251205,135700,70.25,70.25,70.23,70.23
LTCEUR,20251205,135800,70.24,70.25,70.24,70.24
LTCEUR,20251205,135900,70.23,70.24,70.22,70.24
LTCEUR,20251205,140000,70.23,70.23,70.19,70.20
LTCEUR,20251205,140100,70.19,70.19,70.15,70.15
LTCEUR,20251205,140200,70.14,70.14,70.11,70.12
LTCEUR,20251205,140300,70.13,70.20,70.13,70.20
LTCEUR,20251205,140400,70.19,70.19,70.15,70.15
LTCEUR,20251205,140500,70.14,70.14,70.06,70.07
LTCEUR,20251205,140600,70.06,70.12,70.06,70.12
LTCEUR,20251205,140700,70.13,70.15,70.12,70.13
LTCEUR,20251205,140800,70.12,70.12,70.09,70.10
LTCEUR,20251205,140900,70.11,70.15,70.10,70.15
LTCEUR,20251205,141000,70.16,70.24,70.16,70.24
LTCEUR,20251205,141100,70.25,70.34,70.25,70.31
LTCEUR,20251205,141200,70.32,70.32,70.29,70.32
LTCEUR,20251205,141300,70.31,70.31,70.26,70.26
LTCEUR,20251205,141400,70.27,70.31,70.27,70.27
LTCEUR,20251205,141500,70.26,70.26,70.21,70.21
LTCEUR,20251205,141600,70.20,70.20,70.15,70.15
LTCEUR,20251205,141700,70.14,70.19,70.14,70.15
LTCEUR,20251205,141800,70.16,70.19,70.15,70.19
LTCEUR,20251205,141900,70.20,70.23,70.19,70.23
LTCEUR,20251205,142000,70.24,70.24,70.21,70.21
LTCEUR,20251205,142100,70.20,70.21,70.17,70.18
LTCEUR,20251205,142200,70.17,70.17,70.13,70.13
LTCEUR,20251205,142300,70.14,70.18,70.14,70.15
LTCEUR,20251205,142400,70.16,70.17,70.14,70.14
LTCEUR,20251205,142500,70.15,70.15,70.13,70.15
LTCEUR,20251205,142600,70.16,70.16,70.10,70.10
LTCEUR,20251205,142700,70.08,70.11,70.07,70.11
LTCEUR,20251205,142800,70.10,70.14,70.10,70.14
LTCEUR,20251205,142900,70.12,70.12,70.04,70.04
LTCEUR,20251205,143000,70.02,70.10,69.99,70.10
LTCEUR,20251205,143100,70.11,70.14,70.04,70.04
LTCEUR,20251205,143200,70.03,70.03,69.90,69.91
LTCEUR,20251205,143300,69.92,69.92,69.90,69.90
LTCEUR,20251205,143400,69.89,70.04,69.89,70.04
LTCEUR,20251205,143500,70.06,70.10,70.06,70.07
LTCEUR,20251205,143600,70.06,70.07,70.00,70.00
LTCEUR,20251205,143700,69.99,70.00,69.96,69.99
LTCEUR,20251205,143800,69.98,69.99,69.97,69.97
LTCEUR,20251205,143900,69.98,70.03,69.98,69.98
LTCEUR,20251205,144000,69.97,69.97,69.87,69.88
LTCEUR,20251205,144100,69.90,69.93,69.81,69.83
LTCEUR,20251205,144200,69.82,69.82,69.74,69.74
LTCEUR,20251205,144300,69.75,69.76,69.65,69.65
LTCEUR,20251205,144400,69.66,69.74,69.66,69.68
LTCEUR,20251205,144500,69.67,69.73,69.66,69.73
LTCEUR,20251205,144600,69.72,69.72,69.67,69.67
LTCEUR,20251205,144700,69.66,69.66,69.60,69.63
LTCEUR,20251205,144800,69.65,69.68,69.62,69.65
LTCEUR,20251205,144900,69.64,69.77,69.62,69.77
LTCEUR,20251205,145000,69.78,69.86,69.78,69.85
LTCEUR,20251205,145100,69.84,69.89,69.79,69.86
LTCEUR,20251205,145200,69.83,69.92,69.79,69.92
LTCEUR,20251205,145300,69.91,70.03,69.90,70.02
LTCEUR,20251205,145400,70.01,70.01,69.98,70.01
LTCEUR,20251205,145500,70.00,70.00,69.94,69.96
LTCEUR,20251205,145600,69.98,70.04,69.98,70.01
LTCEUR,20251205,145700,70.02,70.04,69.96,69.96
LTCEUR,20251205,145800,69.95,69.97,69.93,69.97
LTCEUR,20251205,145900,69.98,69.98,69.93,69.93
LTCEUR,20251205,150000,69.94,69.98,69.94,69.98
LTCEUR,20251205,150100,69.97,69.98,69.96,69.98
LTCEUR,20251205,150200,69.99,70.07,69.99,70.04
LTCEUR,20251205,150300,70.05,70.10,70.05,70.07
LTCEUR,20251205,150400,70.06,70.06,69.93,69.93
LTCEUR,20251205,150500,69.94,69.95,69.90,69.94
LTCEUR,20251205,150600,69.95,69.96,69.93,69.94
LTCEUR,20251205,150700,69.93,69.96,69.92,69.93
LTCEUR,20251205,150800,69.92,69.97,69.92,69.97
LTCEUR,20251205,150900,69.98,70.01,69.97,69.97
LTCEUR,20251205,151000,69.96,69.99,69.94,69.99
LTCEUR,20251205,151100,70.00,70.09,70.00,70.07
LTCEUR,20251205,151200,70.08,70.08,70.06,70.08
LTCEUR,20251205,151300,70.07,70.07,69.96,69.96
LTCEUR,20251205,151400,69.94,69.94,69.90,69.90
LTCEUR,20251205,151500,69.91,69.93,69.90,69.90
LTCEUR,20251205,151600,69.88,69.90,69.87,69.90
LTCEUR,20251205,151700,69.89,69.93,69.88,69.93
LTCEUR,20251205,151800,69.94,69.94,69.91,69.91
LTCEUR,20251205,151900,69.92,69.96,69.92,69.93
LTCEUR,20251205,152000,69.91,69.91,69.85,69.89
LTCEUR,20251205,152100,69.90,69.92,69.83,69.83
LTCEUR,20251205,152200,69.84,69.85,69.82,69.84
LTCEUR,20251205,152300,69.83,69.88,69.83,69.85
LTCEUR,20251205,152400,69.86,69.87,69.86,69.86
LTCEUR,20251205,152500,69.87,69.90,69.87,69.87
LTCEUR,20251205,152600,69.88,69.90,69.87,69.90
LTCEUR,20251205,152700,69.91,69.94,69.90,69.90
LTCEUR,20251205,152800,69.89,69.89,69.87,69.87
LTCEUR,20251205,152900,69.89,69.91,69.88,69.88
LTCEUR,20251205,153000,69.89,69.93,69.89,69.92
LTCEUR,20251205,153100,69.91,70.00,69.90,70.00
LTCEUR,20251205,153200,70.01,70.12,69.99,70.07
LTCEUR,20251205,153300,70.06,70.12,70.06,70.10
LTCEUR,20251205,153400,70.11,70.15,70.09,70.15
LTCEUR,20251205,153500,70.16,70.22,70.11,70.11
LTCEUR,20251205,153600,70.10,70.12,70.04,70.10
LTCEUR,20251205,153700,70.11,70.12,70.01,70.01
LTCEUR,20251205,153800,70.00,70.05,69.93,70.03
LTCEUR,20251205,153900,70.04,70.08,70.02,70.02
LTCEUR,20251205,154000,70.01,70.01,69.85,69.85
LTCEUR,20251205,154100,69.83,69.83,69.76,69.77
LTCEUR,20251205,154200,69.76,69.85,69.63,69.65
LTCEUR,20251205,154300,69.69,69.82,69.68,69.82
LTCEUR,20251205,154400,69.84,69.86,69.76,69.78
LTCEUR,20251205,154500,69.76,69.76,69.68,69.71
LTCEUR,20251205,154600,69.70,69.86,69.70,69.83
LTCEUR,20251205,154700,69.82,69.83,69.76,69.79
LTCEUR,20251205,154800,69.80,69.80,69.60,69.60
LTCEUR,20251205,154900,69.61,69.61,69.55,69.55
LTCEUR,20251205,155000,69.56,69.60,69.55,69.57
LTCEUR,20251205,155100,69.59,69.61,69.52,69.52
LTCEUR,20251205,155200,69.54,69.54,69.50,69.51
LTCEUR,20251205,155300,69.52,69.63,69.51,69.63
LTCEUR,20251205,155400,69.66,69.74,69.66,69.74
LTCEUR,20251205,155500,69.73,69.75,69.71,69.71
LTCEUR,20251205,155600,69.70,69.73,69.69,69.73
LTCEUR,20251205,155700,69.74,69.82,69.71,69.82
LTCEUR,20251205,155800,69.79,69.81,69.74,69.79
LTCEUR,20251205,155900,69.78,69.78,69.67,69.71
LTCEUR,20251205,160000,69.70,69.71,69.67,69.71
LTCEUR,20251205,160100,69.70,69.87,69.70,69.85
LTCEUR,20251205,160200,69.86,69.87,69.74,69.78
LTCEUR,20251205,160300,69.79,70.27,69.79,70.27
LTCEUR,20251205,160400,70.26,70.35,70.15,70.24
LTCEUR,20251205,160500,70.23,70.44,70.18,70.43
LTCEUR,20251205,160600,70.46,70.73,70.44,70.69
LTCEUR,20251205,160700,70.68,70.71,70.57,70.57
LTCEUR,20251205,160800,70.58,70.60,70.40,70.40
LTCEUR,20251205,160900,70.36,70.36,70.23,70.23
LTCEUR,20251205,161000,70.24,70.36,70.24,70.26
LTCEUR,20251205,161100,70.25,70.28,70.19,70.24
LTCEUR,20251205,161200,70.25,70.31,70.25,70.31
LTCEUR,20251205,161300,70.32,70.32,70.18,70.20
LTCEUR,20251205,161400,70.21,70.38,70.21,70.27
LTCEUR,20251205,161500,70.25,70.25,70.18,70.21
LTCEUR,20251205,161600,70.20,70.24,70.19,70.24
LTCEUR,20251205,161700,70.22,70.26,70.16,70.26
LTCEUR,20251205,161800,70.25,70.29,70.22,70.27
LTCEUR,20251205,161900,70.29,70.29,70.06,70.06
LTCEUR,20251205,162000,70.07,70.10,70.05,70.09
LTCEUR,20251205,162100,70.12,70.15,70.08,70.08
LTCEUR,20251205,162200,70.07,70.22,70.07,70.21
LTCEUR,20251205,162300,70.20,70.26,70.15,70.24
LTCEUR,20251205,162400,70.25,70.29,70.24,70.26
LTCEUR,20251205,162500,70.28,70.30,70.27,70.29
LTCEUR,20251205,162600,70.28,70.28,70.22,70.26
LTCEUR,20251205,162700,70.27,70.27,70.22,70.24
LTCEUR,20251205,162800,70.23,70.23,70.13,70.14
LTCEUR,20251205,162900,70.15,70.16,70.11,70.12
LTCEUR,20251205,163000,70.14,70.21,70.13,70.21
LTCEUR,20251205,163100,70.22,70.28,70.22,70.25
LTCEUR,20251205,163200,70.27,70.33,70.27,70.33
LTCEUR,20251205,163300,70.34,70.43,70.34,70.41
LTCEUR,20251205,163400,70.43,70.49,70.43,70.49
LTCEUR,20251205,163500,70.48,70.48,70.38,70.38
LTCEUR,20251205,163600,70.36,70.38,70.33,70.38
LTCEUR,20251205,163700,70.37,70.42,70.35,70.42
LTCEUR,20251205,163800,70.40,70.46,70.40,70.46
LTCEUR,20251205,163900,70.45,70.45,70.27,70.27
LTCEUR,20251205,164000,70.24,70.24,70.21,70.21
LTCEUR,20251205,164100,70.20,70.24,70.17,70.18
LTCEUR,20251205,164200,70.19,70.23,70.15,70.17
LTCEUR,20251205,164300,70.16,70.16,70.11,70.16
LTCEUR,20251205,164400,70.17,70.20,70.16,70.16
LTCEUR,20251205,164500,70.15,70.21,70.15,70.20
LTCEUR,20251205,164600,70.21,70.22,70.01,70.01
LTCEUR,20251205,164700,70.00,70.10,69.99,70.06
LTCEUR,20251205,164800,70.04,70.10,70.03,70.09
LTCEUR,20251205,164900,70.10,70.13,70.08,70.12
LTCEUR,20251205,165000,70.11,70.21,70.10,70.21
LTCEUR,20251205,165100,70.20,70.20,70.14,70.20
LTCEUR,20251205,165200,70.21,70.21,70.08,70.10
LTCEUR,20251205,165300,70.08,70.08,69.92,69.92
LTCEUR,20251205,165400,69.93,69.97,69.89,69.96
LTCEUR,20251205,165500,69.95,70.01,69.94,70.01
LTCEUR,20251205,165600,70.00,70.00,69.96,69.96
LTCEUR,20251205,165700,69.95,69.95,69.86,69.86
LTCEUR,20251205,165800,69.87,69.88,69.82,69.83
LTCEUR,20251205,165900,69.82,69.82,69.74,69.81
LTCEUR,20251205,170000,69.79,69.90,69.78,69.90
LTCEUR,20251205,170100,69.91,69.93,69.85,69.85
LTCEUR,20251205,170200,69.84,69.84,69.79,69.83
LTCEUR,20251205,170300,69.82,69.88,69.82,69.84
LTCEUR,20251205,170400,69.85,69.85,69.82,69.82
LTCEUR,20251205,170500,69.81,69.89,69.79,69.82
LTCEUR,20251205,170600,69.81,69.81,69.68,69.71
LTCEUR,20251205,170700,69.70,69.76,69.69,69.71
LTCEUR,20251205,170800,69.70,69.70,69.37,69.37
LTCEUR,20251205,170900,69.39,69.42,69.21,69.21
LTCEUR,20251205,171000,69.24,69.35,69.24,69.33
LTCEUR,20251205,171100,69.32,69.35,69.24,69.24
LTCEUR,20251205,171200,69.23,69.37,69.19,69.36
LTCEUR,20251205,171300,69.35,69.40,69.35,69.36
LTCEUR,20251205,171400,69.37,69.40,69.31,69.33
LTCEUR,20251205,171500,69.32,69.33,69.23,69.31
LTCEUR,20251205,171600,69.30,69.35,69.24,69.31
LTCEUR,20251205,171700,69.30,69.32,69.17,69.17
LTCEUR,20251205,171800,69.15,69.29,69.04,69.29
LTCEUR,20251205,171900,69.31,69.54,69.31,69.53
LTCEUR,20251205,172000,69.54,69.62,69.54,69.58
LTCEUR,20251205,172100,69.57,69.63,69.50,69.61
LTCEUR,20251205,172200,69.60,69.68,69.60,69.60
LTCEUR,20251205,172300,69.58,69.65,69.56,69.60
LTCEUR,20251205,172400,69.59,69.59,69.44,69.44
LTCEUR,20251205,172500,69.43,69.43,69.40,69.43
LTCEUR,20251205,172600,69.44,69.58,69.44,69.53
LTCEUR,20251205,172700,69.52,69.52,69.49,69.52
LTCEUR,20251205,172800,69.51,69.54,69.46,69.46
LTCEUR,20251205,172900,69.45,69.54,69.44,69.53
LTCEUR,20251205,173000,69.51,69.55,69.50,69.54
LTCEUR,20251205,173100,69.53,69.53,69.46,69.46
LTCEUR,20251205,173200,69.45,69.45,69.42,69.42
LTCEUR,20251205,173300,69.41,69.41,69.35,69.38
LTCEUR,20251205,173400,69.37,69.46,69.35,69.38
LTCEUR,20251205,173500,69.37,69.37,69.08,69.11
LTCEUR,20251205,173600,69.14,69.19,69.12,69.12
LTCEUR,20251205,173700,69.11,69.11,68.87,68.87
LTCEUR,20251205,173800,68.85,68.85,68.79,68.84
LTCEUR,20251205,173900,68.82,68.84,68.80,68.80
LTCEUR,20251205,174000,68.81,68.96,68.72,68.91
LTCEUR,20251205,174100,68.89,68.89,68.70,68.70
LTCEUR,20251205,174200,68.71,68.72,68.49,68.50
LTCEUR,20251205,174300,68.49,68.49,68.32,68.44
LTCEUR,20251205,174400,68.48,68.57,68.47,68.55
LTCEUR,20251205,174500,68.54,68.54,68.40,68.45
LTCEUR,20251205,174600,68.46,68.49,68.39,68.48
LTCEUR,20251205,174700,68.47,68.47,68.34,68.40
LTCEUR,20251205,174800,68.39,68.46,68.35,68.38
LTCEUR,20251205,174900,68.37,68.40,68.29,68.29
LTCEUR,20251205,175000,68.28,68.35,68.24,68.35
LTCEUR,20251205,175100,68.36,68.38,68.23,68.23
LTCEUR,20251205,175200,68.24,68.34,68.24,68.34
LTCEUR,20251205,175300,68.35,68.56,68.35,68.54
LTCEUR,20251205,175400,68.55,68.57,68.51,68.53
LTCEUR,20251205,175500,68.51,68.60,68.48,68.60
LTCEUR,20251205,175600,68.61,68.61,68.46,68.52
LTCEUR,20251205,175700,68.53,68.62,68.53,68.62
LTCEUR,20251205,175800,68.63,68.83,68.63,68.75
LTCEUR,20251205,175900,68.78,68.84,68.78,68.81
LTCEUR,20251205,180000,68.82,68.85,68.69,68.69
LTCEUR,20251205,180100,68.68,68.71,68.67,68.71
LTCEUR,20251205,180200,68.70,68.83,68.70,68.83
LTCEUR,20251205,180300,68.84,68.84,68.73,68.82
LTCEUR,20251205,180400,68.81,68.82,68.78,68.82
LTCEUR,20251205,180500,68.81,68.94,68.81,68.90
LTCEUR,20251205,180600,68.89,68.96,68.85,68.89
LTCEUR,20251205,180700,68.90,68.95,68.88,68.88
LTCEUR,20251205,180800,68.87,68.87,68.75,68.75
LTCEUR,20251205,180900,68.72,68.72,68.67,68.68
LTCEUR,20251205,181000,68.67,68.71,68.61,68.68
LTCEUR,20251205,181100,68.70,68.71,68.62,68.62
LTCEUR,20251205,181200,68.60,68.60,68.51,68.52
LTCEUR,20251205,181300,68.51,68.56,68.51,68.54
LTCEUR,20251205,181400,68.53,68.53,68.49,68.49
LTCEUR,20251205,181500,68.50,68.54,68.49,68.50
LTCEUR,20251205,181600,68.51,68.57,68.51,68.55
LTCEUR,20251205,181700,68.54,68.57,68.51,68.56
LTCEUR,20251205,181800,68.57,68.62,68.57,68.57
LTCEUR,20251205,181900,68.58,68.60,68.41,68.44
LTCEUR,20251205,182000,68.46,68.54,68.46,68.54
LTCEUR,20251205,182100,68.53,68.71,68.53,68.71
LTCEUR,20251205,182200,68.73,68.73,68.60,68.65
LTCEUR,20251205,182300,68.64,68.64,68.43,68.43
LTCEUR,20251205,182400,68.40,68.43,68.40,68.41
LTCEUR,20251205,182500,68.42,68.51,68.40,68.51
LTCEUR,20251205,182600,68.52,68.53,68.37,68.37
LTCEUR,20251205,182700,68.36,68.36,68.31,68.35
LTCEUR,20251205,182800,68.34,68.43,68.33,68.43
LTCEUR,20251205,182900,68.44,68.44,68.35,68.35
LTCEUR,20251205,183000,68.36,68.37,68.33,68.36
LTCEUR,20251205,183100,68.35,68.40,68.34,68.40
LTCEUR,20251205,183200,68.42,68.52,68.42,68.52
LTCEUR,20251205,183300,68.53,68.62,68.52,68.57
LTCEUR,20251205,183400,68.56,68.56,68.45,68.45
LTCEUR,20251205,183500,68.44,68.47,68.42,68.47
LTCEUR,20251205,183600,68.48,68.49,68.38,68.40
LTCEUR,20251205,183700,68.39,68.40,68.23,68.23
LTCEUR,20251205,183800,68.21,68.32,68.10,68.31
LTCEUR,20251205,183900,68.32,68.33,68.26,68.29
LTCEUR,20251205,184000,68.30,68.46,68.30,68.44
LTCEUR,20251205,184100,68.43,68.43,68.35,68.35
LTCEUR,20251205,184200,68.34,68.42,68.33,68.42
LTCEUR,20251205,184300,68.44,68.47,68.39,68.40
LTCEUR,20251205,184400,68.41,68.42,68.35,68.38
LTCEUR,20251205,184500,68.39,68.43,68.39,68.42
LTCEUR,20251205,184600,68.41,68.50,68.35,68.50
LTCEUR,20251205,184700,68.51,68.55,68.49,68.51
LTCEUR,20251205,184800,68.52,68.71,68.51,68.71
LTCEUR,20251205,184900,68.69,68.70,68.51,68.51
LTCEUR,20251205,185000,68.52,68.55,68.50,68.55
LTCEUR,20251205,185100,68.57,68.60,68.56,68.59
LTCEUR,20251205,185200,68.58,68.68,68.57,68.68
LTCEUR,20251205,185300,68.69,68.90,68.69,68.90
LTCEUR,20251205,185400,68.89,68.89,68.76,68.76
LTCEUR,20251205,185500,68.75,68.75,68.68,68.71
LTCEUR,20251205,185600,68.73,68.81,68.73,68.77
LTCEUR,20251205,185700,68.76,68.77,68.68,68.68
LTCEUR,20251205,185800,68.69,68.73,68.69,68.69
LTCEUR,20251205,185900,68.68,68.68,68.65,68.66
LTCEUR,20251205,190000,68.65,68.66,68.62,68.65
LTCEUR,20251205,190100,68.66,68.66,68.58,68.58
LTCEUR,20251205,190200,68.57,68.60,68.52,68.60
LTCEUR,20251205,190300,68.62,68.62,68.56,68.62
LTCEUR,20251205,190400,68.61,68.65,68.57,68.65
LTCEUR,20251205,190500,68.68,68.68,68.61,68.68
LTCEUR,20251205,190600,68.71,68.77,68.70,68.77
LTCEUR,20251205,190700,68.78,68.85,68.78,68.85
LTCEUR,20251205,190800,68.88,69.00,68.88,69.00
LTCEUR,20251205,190900,69.01,69.12,69.00,69.12
LTCEUR,20251205,191000,69.11,69.11,69.01,69.01
LTCEUR,20251205,191100,69.03,69.07,69.00,69.07
LTCEUR,20251205,191200,69.12,69.12,69.07,69.07
LTCEUR,20251205,191300,69.08,69.11,69.04,69.04
LTCEUR,20251205,191400,69.05,69.07,69.03,69.03
LTCEUR,20251205,191500,69.02,69.06,68.99,68.99
LTCEUR,20251205,191600,69.00,69.04,68.99,69.02
LTCEUR,20251205,191700,69.03,69.07,69.01,69.01
LTCEUR,20251205,191800,69.00,69.05,68.96,68.96
LTCEUR,20251205,191900,68.95,68.97,68.94,68.95
LTCEUR,20251205,192000,68.94,68.94,68.89,68.89
LTCEUR,20251205,192100,68.88,68.88,68.79,68.81
LTCEUR,20251205,192200,68.80,68.80,68.72,68.76
LTCEUR,20251205,192300,68.77,68.77,68.69,68.70
LTCEUR,20251205,192400,68.72,68.77,68.72,68.76
LTCEUR,20251205,192500,68.77,68.77,68.69,68.70
LTCEUR,20251205,192600,68.71,68.71,68.47,68.53
LTCEUR,20251205,192700,68.54,68.60,68.54,68.58
LTCEUR,20251205,192800,68.56,68.56,68.49,68.49
LTCEUR,20251205,192900,68.48,68.53,68.48,68.53
LTCEUR,20251205,193000,68.54,68.60,68.54,68.59
LTCEUR,20251205,193100,68.58,68.65,68.57,68.62
LTCEUR,20251205,193200,68.61,68.65,68.57,68.57
LTCEUR,20251205,193300,68.56,68.57,68.52,68.56
LTCEUR,20251205,193400,68.55,68.58,68.54,68.58
LTCEUR,20251205,193500,68.60,68.69,68.60,68.62
LTCEUR,20251205,193600,68.61,68.61,68.48,68.48
LTCEUR,20251205,193700,68.47,68.49,68.46,68.49
LTCEUR,20251205,193800,68.50,68.52,68.49,68.52
LTCEUR,20251205,193900,68.51,68.51,68.49,68.51
LTCEUR,20251205,194000,68.50,68.54,68.50,68.53
LTCEUR,20251205,194100,68.54,68.54,68.37,68.37
LTCEUR,20251205,194200,68.35,68.35,68.24,68.26
LTCEUR,20251205,194300,68.27,68.27,68.23,68.26
LTCEUR,20251205,194400,68.27,68.27,68.22,68.23
LTCEUR,20251205,194500,68.22,68.23,68.19,68.23
LTCEUR,20251205,194600,68.22,68.22,68.19,68.21
LTCEUR,20251205,194700,68.20,68.24,68.20,68.24
LTCEUR,20251205,194800,68.23,68.23,68.17,68.17
LTCEUR,20251205,194900,68.18,68.23,68.18,68.21
LTCEUR,20251205,195000,68.22,68.33,68.22,68.33
LTCEUR,20251205,195100,68.35,68.35,68.28,68.28
LTCEUR,20251205,195200,68.27,68.27,68.21,68.21
LTCEUR,20251205,195300,68.20,68.20,68.12,68.18
LTCEUR,20251205,195400,68.20,68.29,68.20,68.26
LTCEUR,20251205,195500,68.27,68.27,68.20,68.21
LTCEUR,20251205,195600,68.20,68.24,68.19,68.23
LTCEUR,20251205,195700,68.22,68.24,68.21,68.22
LTCEUR,20251205,195800,68.23,68.29,68.23,68.24
LTCEUR,20251205,195900,68.23,68.23,68.19,68.20
LTCEUR,20251205,200000,68.21,68.23,68.21,68.21
LTCEUR,20251205,200100,68.20,68.20,67.92,68.04
LTCEUR,20251205,200200,68.02,68.04,67.90,68.04
LTCEUR,20251205,200300,68.03,68.04,67.94,67.96
LTCEUR,20251205,200400,67.97,68.05,67.96,67.96
LTCEUR,20251205,200500,67.94,67.96,67.90,67.90
LTCEUR,20251205,200600,67.92,68.07,67.92,68.06
LTCEUR,20251205,200700,68.05,68.07,68.04,68.04
LTCEUR,20251205,200800,68.06,68.11,68.04,68.10
LTCEUR,20251205,200900,68.09,68.09,68.04,68.05
LTCEUR,20251205,201000,68.06,68.15,68.06,68.13
LTCEUR,20251205,201100,68.12,68.17,68.10,68.17
LTCEUR,20251205,201200,68.19,68.19,68.16,68.18
LTCEUR,20251205,201300,68.17,68.23,68.16,68.18
LTCEUR,20251205,201400,68.17,68.27,68.17,68.27
LTCEUR,20251205,201500,68.28,68.35,68.28,68.34
LTCEUR,20251205,201600,68.35,68.49,68.35,68.47
LTCEUR,20251205,201700,68.46,68.46,68.26,68.28
LTCEUR,20251205,201800,68.29,68.44,68.29,68.44
LTCEUR,20251205,201900,68.46,68.57,68.44,68.57
LTCEUR,20251205,202000,68.56,68.57,68.55,68.57
LTCEUR,20251205,202100,68.56,68.57,68.54,68.57
LTCEUR,20251205,202200,68.56,68.58,68.55,68.56
LTCEUR,20251205,202300,68.54,68.58,68.44,68.46
LTCEUR,20251205,202400,68.44,68.49,68.43,68.49
LTCEUR,20251205,202500,68.50,68.60,68.50,68.60
LTCEUR,20251205,202600,68.58,68.62,68.52,68.62
LTCEUR,20251205,202700,68.63,68.68,68.62,68.62
LTCEUR,20251205,202800,68.61,68.62,68.59,68.62
LTCEUR,20251205,202900,68.61,68.61,68.57,68.59
LTCEUR,20251205,203000,68.58,68.63,68.58,68.62
LTCEUR,20251205,203100,68.63,68.67,68.63,68.66
LTCEUR,20251205,203200,68.65,68.68,68.63,68.63
LTCEUR,20251205,203300,68.61,68.65,68.60,68.65
LTCEUR,20251205,203400,68.64,68.71,68.62,68.71
LTCEUR,20251205,203500,68.72,68.72,68.69,68.71
LTCEUR,20251205,203600,68.70,68.74,68.70,68.73
LTCEUR,20251205,203700,68.72,68.74,68.71,68.72
LTCEUR,20251205,203800,68.73,68.74,68.73,68.73
LTCEUR,20251205,203900,68.74,68.77,68.74,68.77
LTCEUR,20251205,204000,68.76,68.78,68.74,68.78
LTCEUR,20251205,204100,68.79,68.82,68.79,68.82
LTCEUR,20251205,204200,68.83,68.85,68.83,68.85
LTCEUR,20251205,204300,68.86,68.88,68.85,68.87
LTCEUR,20251205,204400,68.88,68.88,68.79,68.79
LTCEUR,20251205,204500,68.80,68.83,68.80,68.82
LTCEUR,20251205,204600,68.81,68.83,68.81,68.82
LTCEUR,20251205,204700,68.81,68.81,68.73,68.75
LTCEUR,20251205,204800,68.74,68.77,68.73,68.73
LTCEUR,20251205,204900,68.74,68.76,68.74,68.74
LTCEUR,20251205,205000,68.73,68.73,68.71,68.71
LTCEUR,20251205,205100,68.72,68.76,68.72,68.73
LTCEUR,20251205,205200,68.74,68.76,68.74,68.76
LTCEUR,20251205,205300,68.76,68.76,68.76,68.76
LTCEUR,20251205,205400,68.74,68.74,68.72,68.72
LTCEUR,20251205,205500,68.71,68.74,68.71,68.74
LTCEUR,20251205,205600,68.73,68.74,68.70,68.74
LTCEUR,20251205,205700,68.75,68.82,68.75,68.82
LTCEUR,20251205,205800,68.83,68.90,68.83,68.88
LTCEUR,20251205,205900,68.86,68.86,68.61,68.62
LTCEUR,20251205,210000,68.61,68.61,68.54,68.54
LTCEUR,20251205,210100,68.55,68.56,68.54,68.54
LTCEUR,20251205,210200,68.55,68.56,68.50,68.50
LTCEUR,20251205,210300,68.49,68.56,68.48,68.55
LTCEUR,20251205,210400,68.56,68.57,68.54,68.54
LTCEUR,20251205,210500,68.53,68.54,68.51,68.51
LTCEUR,20251205,210600,68.50,68.51,68.46,68.47
LTCEUR,20251205,210700,68.48,68.49,68.45,68.46
LTCEUR,20251205,210800,68.45,68.45,68.44,68.45
LTCEUR,20251205,210900,68.44,68.44,68.40,68.40
LTCEUR,20251205,211000,68.39,68.39,68.36,68.36
LTCEUR,20251205,211100,68.35,68.35,68.29,68.33
LTCEUR,20251205,211200,68.34,68.43,68.34,68.43
LTCEUR,20251205,211300,68.44,68.45,68.43,68.44
LTCEUR,20251205,211400,68.43,68.48,68.43,68.48
LTCEUR,20251205,211500,68.49,68.53,68.49,68.51
LTCEUR,20251205,211600,68.52,68.54,68.51,68.51
LTCEUR,20251205,211700,68.49,68.51,68.46,68.46
LTCEUR,20251205,211800,68.45,68.50,68.45,68.50
LTCEUR,20251205,211900,68.51,68.58,68.51,68.57
LTCEUR,20251205,212000,68.56,68.56,68.54,68.54
LTCEUR,20251205,212100,68.53,68.54,68.51,68.54
LTCEUR,20251205,212200,68.56,68.59,68.54,68.59
LTCEUR,20251205,212300,68.60,68.60,68.51,68.51
LTCEUR,20251205,212400,68.50,68.52,68.49,68.51
LTCEUR,20251205,212500,68.52,68.57,68.52,68.57
LTCEUR,20251205,212600,68.58,68.60,68.54,68.54
LTCEUR,20251205,212700,68.52,68.56,68.52,68.52
LTCEUR,20251205,212800,68.53,68.57,68.52,68.57
LTCEUR,20251205,212900,68.56,68.56,68.54,68.54
LTCEUR,20251205,213000,68.53,68.53,68.42,68.43
LTCEUR,20251205,213100,68.42,68.42,68.35,68.35
LTCEUR,20251205,213200,68.34,68.34,68.29,68.30
LTCEUR,20251205,213300,68.29,68.35,68.29,68.33
LTCEUR,20251205,213400,68.32,68.35,68.32,68.35
LTCEUR,20251205,213500,68.36,68.37,68.36,68.37
LTCEUR,20251205,213600,68.35,68.35,68.29,68.29
LTCEUR,20251205,213700,68.31,68.31,68.29,68.29
LTCEUR,20251205,213800,68.30,68.32,68.30,68.32
LTCEUR,20251205,213900,68.33,68.37,68.31,68.31
LTCEUR,20251205,214000,68.32,68.32,68.31,68.32
LTCEUR,20251205,214100,68.33,68.38,68.33,68.35
LTCEUR,20251205,214200,68.34,68.34,68.32,68.32
LTCEUR,20251205,214300,68.31,68.32,68.29,68.29
LTCEUR,20251205,214400,68.28,68.31,68.27,68.29
LTCEUR,20251205,214500,68.30,68.33,68.26,68.26
LTCEUR,20251205,214600,68.25,68.26,68.24,68.24
LTCEUR,20251205,214700,68.26,68.27,68.26,68.27
LTCEUR,20251205,214800,68.28,68.29,68.19,68.21
LTCEUR,20251205,214900,68.22,68.23,68.20,68.20
LTCEUR,20251205,215000,68.19,68.24,68.19,68.23
LTCEUR,20251205,215100,68.24,68.25,68.24,68.24
LTCEUR,20251205,215200,68.25,68.26,68.21,68.22
LTCEUR,20251205,215300,68.23,68.28,68.23,68.28
LTCEUR,20251205,215400,68.26,68.30,68.26,68.29
LTCEUR,20251205,215500,68.28,68.29,68.24,68.24
LTCEUR,20251205,215600,68.25,68.30,68.25,68.30
LTCEUR,20251205,215700,68.31,68.34,68.31,68.34
LTCEUR,20251205,215800,68.35,68.38,68.34,68.34
LTCEUR,20251205,215900,68.33,68.33,68.31,68.32
LTCEUR,20251205,220000,68.31,68.31,68.25,68.25
LTCEUR,20251205,220100,68.24,68.29,68.23,68.29
LTCEUR,20251205,220200,68.28,68.35,68.27,68.34
LTCEUR,20251205,220300,68.33,68.37,68.32,68.35
LTCEUR,20251205,220400,68.33,68.35,68.32,68.35
LTCEUR,20251205,220500,68.36,68.40,68.29,68.32
LTCEUR,20251205,220600,68.31,68.33,68.28,68.33
LTCEUR,20251205,220700,68.32,68.35,68.30,68.31
LTCEUR,20251205,220800,68.30,68.30,68.27,68.29
LTCEUR,20251205,220900,68.31,68.31,68.23,68.23
LTCEUR,20251205,221000,68.22,68.26,68.18,68.26
LTCEUR,20251205,221100,68.24,68.24,68.19,68.19
LTCEUR,20251205,221200,68.21,68.24,68.21,68.21
LTCEUR,20251205,221300,68.23,68.29,68.23,68.29
LTCEUR,20251205,221400,68.30,68.31,68.26,68.26
LTCEUR,20251205,221500,68.27,68.37,68.27,68.35
LTCEUR,20251205,221600,68.34,68.34,68.28,68.31
LTCEUR,20251205,221700,68.32,68.36,68.32,68.35
LTCEUR,20251205,221800,68.36,68.38,68.31,68.31
LTCEUR,20251205,221900,68.30,68.30,68.26,68.26
LTCEUR,20251205,222000,68.27,68.32,68.27,68.32
LTCEUR,20251205,222100,68.33,68.39,68.33,68.39
LTCEUR,20251205,222200,68.38,68.38,68.36,68.36
LTCEUR,20251205,222300,68.35,68.35,68.28,68.28
LTCEUR,20251205,222400,68.27,68.27,68.26,68.26
LTCEUR,20251205,222500,68.27,68.29,68.26,68.26
LTCEUR,20251205,222600,68.24,68.26,68.21,68.21
LTCEUR,20251205,222700,68.22,68.25,68.22,68.24
LTCEUR,20251205,222800,68.23,68.24,68.23,68.24
LTCEUR,20251205,222900,68.24,68.24,68.21,68.22
LTCEUR,20251205,223000,68.23,68.24,68.22,68.24
LTCEUR,20251205,223100,68.25,68.29,68.25,68.26
LTCEUR,20251205,223200,68.25,68.27,68.25,68.26
LTCEUR,20251205,223300,68.27,68.27,68.24,68.24
LTCEUR,20251205,223400,68.23,68.23,68.17,68.21
LTCEUR,20251205,223500,68.22,68.26,68.22,68.26
LTCEUR,20251205,223600,68.27,68.31,68.27,68.28
LTCEUR,20251205,223700,68.27,68.29,68.26,68.28
LTCEUR,20251205,223800,68.29,68.32,68.23,68.23
LTCEUR,20251205,223900,68.22,68.22,68.18,68.19
LTCEUR,20251205,224000,68.20,68.20,68.08,68.08
LTCEUR,20251205,224100,68.10,68.11,68.10,68.10
LTCEUR,20251205,224200,68.11,68.12,68.11,68.12
LTCEUR,20251205,224300,68.12,68.12,68.12,68.12
LTCEUR,20251205,224400,68.13,68.20,68.13,68.19
LTCEUR,20251205,224500,68.18,68.18,68.12,68.13
LTCEUR,20251205,224600,68.14,68.18,68.14,68.18
LTCEUR,20251205,224700,68.17,68.18,68.15,68.17
LTCEUR,20251205,224800,68.16,68.16,68.13,68.14
LTCEUR,20251205,224900,68.15,68.17,68.14,68.15
LTCEUR,20251205,225000,68.15,68.15,68.10,68.10
LTCEUR,20251205,225100,68.09,68.09,68.06,68.07
LTCEUR,20251205,225200,68.06,68.06,68.02,68.02
LTCEUR,20251205,225300,68.01,68.05,68.01,68.05
LTCEUR,20251205,225400,68.04,68.05,68.04,68.05
LTCEUR,20251205,225500,68.06,68.18,68.06,68.18
LTCEUR,20251205,225600,68.17,68.19,68.17,68.19
LTCEUR,20251205,225700,68.18,68.23,68.17,68.22
LTCEUR,20251205,225800,68.21,68.23,68.17,68.18
LTCEUR,20251205,225900,68.19,68.19,68.18,68.18
LTCEUR,20251205,230000,68.17,68.21,68.16,68.21
LTCEUR,20251205,230100,68.23,68.23,68.15,68.15
LTCEUR,20251205,230200,68.14,68.14,68.12,68.13
LTCEUR,20251205,230300,68.14,68.23,68.14,68.21
LTCEUR,20251205,230400,68.20,68.20,68.18,68.18
LTCEUR,20251205,230500,68.19,68.19,68.15,68.15
LTCEUR,20251205,230600,68.16,68.16,68.08,68.08
LTCEUR,20251205,230700,68.09,68.14,68.08,68.14
LTCEUR,20251205,230800,68.15,68.15,68.12,68.14
LTCEUR,20251205,230900,68.15,68.18,68.15,68.18
LTCEUR,20251205,231000,68.19,68.23,68.19,68.22
LTCEUR,20251205,231100,68.21,68.21,68.20,68.21
LTCEUR,20251205,231200,68.22,68.22,68.15,68.17
LTCEUR,20251205,231300,68.18,68.19,68.18,68.18
LTCEUR,20251205,231400,68.19,68.21,68.11,68.11
LTCEUR,20251205,231500,68.10,68.15,68.10,68.15
LTCEUR,20251205,231600,68.16,68.25,68.16,68.22
LTCEUR,20251205,231700,68.21,68.21,68.12,68.12
LTCEUR,20251205,231800,68.11,68.11,68.08,68.08
LTCEUR,20251205,231900,68.09,68.17,68.09,68.17
LTCEUR,20251205,232000,68.18,68.19,68.17,68.19
LTCEUR,20251205,232100,68.20,68.20,68.15,68.20
LTCEUR,20251205,232200,68.21,68.25,68.21,68.24
LTCEUR,20251205,232300,68.25,68.26,68.24,68.25
LTCEUR,20251205,232400,68.26,68.27,68.24,68.24
LTCEUR,20251205,232500,68.24,68.24,68.23,68.24
LTCEUR,20251205,232600,68.25,68.29,68.24,68.29
LTCEUR,20251205,232700,68.28,68.32,68.27,68.32
LTCEUR,20251205,232800,68.33,68.33,68.29,68.31
LTCEUR,20251205,232900,68.32,68.32,68.30,68.32
LTCEUR,20251205,233000,68.31,68.33,68.31,68.33
LTCEUR,20251205,233100,68.34,68.38,68.34,68.37
LTCEUR,20251205,233200,68.38,68.38,68.36,68.38
LTCEUR,20251205,233300,68.37,68.40,68.36,68.40
LTCEUR,20251205,233400,68.38,68.38,68.32,68.32
LTCEUR,20251205,233500,68.31,68.32,68.25,68.32
LTCEUR,20251205,233600,68.33,68.34,68.33,68.34
LTCEUR,20251205,233700,68.35,68.41,68.35,68.41
LTCEUR,20251205,233800,68.42,68.42,68.42,68.42
LTCEUR,20251205,233900,68.42,68.49,68.42,68.49
LTCEUR,20251205,234000,68.48,68.48,68.43,68.44
LTCEUR,20251205,234100,68.45,68.46,68.43,68.44
LTCEUR,20251205,234200,68.46,68.48,68.44,68.44
LTCEUR,20251205,234300,68.45,68.49,68.45,68.49
LTCEUR,20251205,234400,68.48,68.48,68.47,68.47
LTCEUR,20251205,234500,68.46,68.46,68.44,68.44
LTCEUR,20251205,234600,68.44,68.46,68.44,68.46
LTCEUR,20251205,234700,68.48,68.48,68.48,68.48
LTCEUR,20251205,234800,68.48,68.49,68.48,68.49
LTCEUR,20251205,234900,68.49,68.49,68.49,68.49
LTCEUR,20251205,235000,68.49,68.52,68.49,68.52
LTCEUR,20251205,235100,68.54,68.54,68.54,68.54
LTCEUR,20251205,235200,68.55,68.56,68.55,68.56
LTCEUR,20251205,235300,68.56,68.56,68.52,68.52
LTCEUR,20251205,235400,68.51,68.51,68.51,68.51
LTCEUR,20251205,235500,68.51,68.51,68.49,68.50
LTCEUR,20251205,235600,68.51,68.51,68.51,68.51
LTCEUR,20251205,235700,68.50,68.50,68.48,68.49
LTCEUR,20251205,235800,68.50,68.51,68.49,68.49
LTCEUR,20251205,235900,68.47,68.47,68.45,68.45
LTCEUR,20251206,000000,68.43,68.44,68.42,68.44
USXUSD,20251205,000100,99.00,99.02,99.00,99.02
USXUSD,20251205,000200,99.02,99.02,99.02,99.02
USXUSD,20251205,000300,99.02,99.02,99.02,99.02
USXUSD,20251205,000400,99.02,99.02,99.02,99.02
USXUSD,20251205,000500,99.02,99.02,99.02,99.02
USXUSD,20251205,000600,99.02,99.02,99.02,99.02
USXUSD,20251205,000700,99.02,99.02,99.02,99.02
USXUSD,20251205,000800,99.02,99.02,99.02,99.02
USXUSD,20251205,000900,99.02,99.02,99.02,99.02
USXUSD,20251205,001000,99.02,99.02,99.02,99.02
USXUSD,20251205,001100,99.02,99.02,99.02,99.02
USXUSD,20251205,001200,99.02,99.03,99.02,99.03
USXUSD,20251205,001300,99.03,99.03,99.03,99.03
USXUSD,20251205,001400,99.03,99.03,99.03,99.03
USXUSD,20251205,001500,99.03,99.03,99.03,99.03
USXUSD,20251205,001600,99.03,99.03,99.03,99.03
USXUSD,20251205,001700,99.03,99.03,99.03,99.03
USXUSD,20251205,001800,99.03,99.03,99.03,99.03
USXUSD,20251205,001900,99.03,99.03,99.03,99.03
USXUSD,20251205,002000,99.03,99.03,99.03,99.03
USXUSD,20251205,002100,99.03,99.03,99.03,99.03
USXUSD,20251205,002200,99.03,99.03,99.03,99.03
USXUSD,20251205,002300,99.03,99.03,99.03,99.03
USXUSD,20251205,002400,99.03,99.03,99.03,99.03
USXUSD,20251205,002500,99.03,99.03,99.03,99.03
USXUSD,20251205,002600,99.03,99.03,99.03,99.03
USXUSD,20251205,002700,99.03,99.03,99.03,99.03
USXUSD,20251205,002800,99.03,99.03,99.02,99.02
USXUSD,20251205,002900,99.02,99.02,99.02,99.02
USXUSD,20251205,003000,99.02,99.02,99.02,99.02
USXUSD,20251205,003100,99.02,99.02,99.02,99.02
USXUSD,20251205,003200,99.02,99.02,99.02,99.02
USXUSD,20251205,003300,99.02,99.03,99.02,99.03
USXUSD,20251205,003400,99.03,99.03,99.03,99.03
USXUSD,20251205,003500,99.03,99.03,99.03,99.03
USXUSD,20251205,003600,99.03,99.03,99.03,99.03
USXUSD,20251205,003700,99.03,99.03,99.03,99.03
USXUSD,20251205,003800,99.02,99.02,99.02,99.02
USXUSD,20251205,003900,99.02,99.02,99.02,99.02
USXUSD,20251205,004000,99.02,99.02,99.02,99.02
USXUSD,20251205,004100,99.02,99.02,99.02,99.02
USXUSD,20251205,004200,99.03,99.03,99.03,99.03
USXUSD,20251205,004300,99.03,99.03,99.03,99.03
USXUSD,20251205,004400,99.03,99.03,99.03,99.03
USXUSD,20251205,004500,99.03,99.03,99.03,99.03
USXUSD,20251205,004600,99.03,99.03,99.02,99.03
USXUSD,20251205,004700,99.03,99.03,99.02,99.03
USXUSD,20251205,004800,99.03,99.03,99.02,99.03
USXUSD,20251205,004900,99.03,99.03,99.03,99.03
USXUSD,20251205,005000,99.03,99.03,99.03,99.03
USXUSD,20251205,005100,99.03,99.03,99.03,99.03
USXUSD,20251205,005200,99.03,99.04,99.03,99.04
USXUSD,20251205,005300,99.04,99.04,99.04,99.04
USXUSD,20251205,005400,99.04,99.04,99.04,99.04
USXUSD,20251205,005500,99.04,99.04,99.04,99.04
USXUSD,20251205,005600,99.04,99.04,99.04,99.04
USXUSD,20251205,005700,99.04,99.04,99.04,99.04
USXUSD,20251205,005800,99.04,99.04,99.03,99.03
USXUSD,20251205,005900,99.03,99.03,99.03,99.03
USXUSD,20251205,010000,99.03,99.03,99.03,99.03
USXUSD,20251205,010100,99.03,99.03,99.02,99.02
USXUSD,20251205,010200,99.02,99.02,99.01,99.01
USXUSD,20251205,010300,99.01,99.01,99.01,99.01
USXUSD,20251205,010400,99.01,99.02,99.01,99.01
USXUSD,20251205,010500,99.01,99.01,99.01,99.01
USXUSD,20251205,010600,99.01,99.02,99.01,99.02
USXUSD,20251205,010700,99.02,99.02,99.02,99.02
USXUSD,20251205,010800,99.02,99.02,99.02,99.02
USXUSD,20251205,010900,99.02,99.02,99.02,99.02
USXUSD,20251205,011000,99.02,99.02,99.01,99.01
USXUSD,20251205,011100,99.01,99.01,99.01,99.01
USXUSD,20251205,011200,99.01,99.01,99.01,99.01
USXUSD,20251205,011300,99.01,99.01,99.01,99.01
USXUSD,20251205,011400,99.01,99.01,99.01,99.01
USXUSD,20251205,011500,99.01,99.01,99.00,99.00
USXUSD,20251205,011600,99.00,99.00,99.00,99.00
USXUSD,20251205,011700,99.00,99.00,99.00,99.00
USXUSD,20251205,011800,99.00,99.00,99.00,99.00
USXUSD,20251205,011900,99.00,99.00,99.00,99.00
USXUSD,20251205,012000,99.01,99.01,99.01,99.01
USXUSD,20251205,012100,99.01,99.01,99.01,99.01
USXUSD,20251205,012200,99.01,99.01,99.01,99.01
USXUSD,20251205,012300,99.01,99.01,99.00,99.00
USXUSD,20251205,012400,99.00,99.00,99.00,99.00
USXUSD,20251205,012500,99.00,99.00,99.00,99.00
USXUSD,20251205,012600,99.00,99.00,99.00,99.00
USXUSD,20251205,012700,99.00,99.00,98.99,98.99
USXUSD,20251205,012800,98.99,99.00,98.99,99.00
USXUSD,20251205,012900,99.00,99.00,98.99,98.99
USXUSD,20251205,013000,98.99,98.99,98.99,98.99
USXUSD,20251205,013100,98.99,99.00,98.99,99.00
USXUSD,20251205,013200,99.00,99.00,98.99,98.99
USXUSD,20251205,013300,98.99,98.99,98.99,98.99
USXUSD,20251205,013400,98.98,98.98,98.98,98.98
USXUSD,20251205,013500,98.98,98.99,98.98,98.99
USXUSD,20251205,013600,98.99,99.00,98.99,98.99
USXUSD,20251205,013700,99.00,99.00,99.00,99.00
USXUSD,20251205,013800,99.00,99.00,98.99,98.99
USXUSD,20251205,013900,98.99,98.99,98.99,98.99
USXUSD,20251205,014000,98.99,98.99,98.99,98.99
USXUSD,20251205,014100,98.99,98.99,98.99,98.99
USXUSD,20251205,014200,98.99,98.99,98.99,98.99
USXUSD,20251205,014300,98.98,98.99,98.98,98.99
USXUSD,20251205,014400,98.99,98.99,98.99,98.99
USXUSD,20251205,014500,98.99,98.99,98.99,98.99
USXUSD,20251205,014600,98.99,98.99,98.99,98.99
USXUSD,20251205,014700,98.99,98.99,98.99,98.99
USXUSD,20251205,014800,98.99,98.99,98.99,98.99
USXUSD,20251205,014900,98.99,98.99,98.99,98.99
USXUSD,20251205,015000,98.99,98.99,98.99,98.99
USXUSD,20251205,015100,98.99,98.99,98.99,98.99
USXUSD,20251205,015200,98.99,98.99,98.99,98.99
USXUSD,20251205,015300,98.99,98.99,98.99,98.99
USXUSD,20251205,015400,98.98,98.98,98.98,98.98
USXUSD,20251205,015500,98.98,98.98,98.98,98.98
USXUSD,20251205,015600,98.98,98.98,98.98,98.98
USXUSD,20251205,015700,98.98,98.98,98.98,98.98
USXUSD,20251205,015800,98.98,98.98,98.98,98.98
USXUSD,20251205,015900,98.98,98.98,98.97,98.97
USXUSD,20251205,020000,98.97,98.97,98.96,98.96
USXUSD,20251205,020100,98.97,98.97,98.96,98.96
USXUSD,20251205,020200,98.96,98.96,98.95,98.96
USXUSD,20251205,020300,98.96,98.96,98.95,98.95
USXUSD,20251205,020400,98.95,98.95,98.95,98.95
USXUSD,20251205,020500,98.95,98.95,98.95,98.95
USXUSD,20251205,020600,98.95,98.95,98.95,98.95
USXUSD,20251205,020700,98.95,98.95,98.95,98.95
USXUSD,20251205,020800,98.96,98.96,98.96,98.96
USXUSD,20251205,020900,98.96,98.96,98.95,98.95
USXUSD,20251205,021000,98.95,98.95,98.95,98.95
USXUSD,20251205,021100,98.95,98.95,98.95,98.95
USXUSD,20251205,021200,98.95,98.95,98.95,98.95
USXUSD,20251205,021300,98.95,98.95,98.94,98.94
USXUSD,20251205,021400,98.94,98.94,98.94,98.94
USXUSD,20251205,021500,98.94,98.94,98.94,98.94
USXUSD,20251205,021600,98.94,98.95,98.94,98.95
USXUSD,20251205,021700,98.95,98.95,98.95,98.95
USXUSD,20251205,021800,98.95,98.95,98.95,98.95
USXUSD,20251205,021900,98.95,98.95,98.95,98.95
USXUSD,20251205,022000,98.95,98.95,98.95,98.95
USXUSD,20251205,022100,98.95,98.95,98.95,98.95
USXUSD,20251205,022200,98.95,98.96,98.95,98.95
USXUSD,20251205,022300,98.95,98.95,98.95,98.95
USXUSD,20251205,022400,98.95,98.95,98.95,98.95
USXUSD,20251205,022500,98.95,98.95,98.95,98.95
USXUSD,20251205,022600,98.95,98.95,98.95,98.95
USXUSD,20251205,022700,98.95,98.96,98.95,98.96
USXUSD,20251205,022800,98.96,98.97,98.96,98.97
USXUSD,20251205,022900,98.97,98.97,98.97,98.97
USXUSD,20251205,023000,98.97,98.97,98.97,98.97
USXUSD,20251205,023100,98.97,98.97,98.97,98.97
USXUSD,20251205,023200,98.97,98.97,98.96,98.96
USXUSD,20251205,023300,98.96,98.96,98.95,98.95
USXUSD,20251205,023400,98.96,98.96,98.95,98.95
USXUSD,20251205,023500,98.95,98.95,98.95,98.95
USXUSD,20251205,023600,98.95,98.95,98.95,98.95
USXUSD,20251205,023700,98.95,98.95,98.95,98.95
USXUSD,20251205,023800,98.95,98.95,98.95,98.95
USXUSD,20251205,023900,98.95,98.95,98.95,98.95
USXUSD,20251205,024000,98.95,98.96,98.95,98.96
USXUSD,20251205,024100,98.96,98.96,98.95,98.95
USXUSD,20251205,024200,98.95,98.95,98.94,98.94
USXUSD,20251205,024300,98.94,98.95,98.94,98.95
USXUSD,20251205,024400,98.95,98.95,98.95,98.95
USXUSD,20251205,024500,98.95,98.95,98.95,98.95
USXUSD,20251205,024600,98.95,98.95,98.94,98.94
USXUSD,20251205,024700,98.94,98.95,98.94,98.95
USXUSD,20251205,024800,98.95,98.95,98.94,98.94
USXUSD,20251205,024900,98.94,98.94,98.94,98.94
USXUSD,20251205,025000,98.94,98.94,98.94,98.94
USXUSD,20251205,025100,98.94,98.95,98.94,98.95
USXUSD,20251205,025200,98.95,98.95,98.95,98.95
USXUSD,20251205,025300,98.95,98.95,98.94,98.94
USXUSD,20251205,025400,98.94,98.95,98.94,98.95
USXUSD,20251205,025500,98.95,98.95,98.95,98.95
USXUSD,20251205,025600,98.95,98.95,98.95,98.95
USXUSD,20251205,025700,98.95,98.95,98.95,98.95
USXUSD,20251205,025800,98.96,98.96,98.95,98.95
USXUSD,20251205,025900,98.95,98.96,98.95,98.95
USXUSD,20251205,030000,98.96,98.96,98.95,98.95
USXUSD,20251205,030100,98.94,98.94,98.94,98.94
USXUSD,20251205,030200,98.94,98.94,98.94,98.94
USXUSD,20251205,030300,98.94,98.94,98.94,98.94
USXUSD,20251205,030400,98.94,98.95,98.94,98.95
USXUSD,20251205,030500,98.95,98.95,98.95,98.95
USXUSD,20251205,030600,98.95,98.96,98.95,98.96
USXUSD,20251205,030700,98.95,98.95,98.95,98.95
USXUSD,20251205,030800,98.95,98.95,98.95,98.95
USXUSD,20251205,030900,98.95,98.95,98.95,98.95
USXUSD,20251205,031000,98.95,98.95,98.95,98.95
USXUSD,20251205,031100,98.95,98.95,98.95,98.95
USXUSD,20251205,031200,98.95,98.95,98.95,98.95
USXUSD,20251205,031300,98.95,98.95,98.95,98.95
USXUSD,20251205,031400,98.95,98.95,98.95,98.95
USXUSD,20251205,031500,98.95,98.95,98.95,98.95
USXUSD,20251205,031600,98.95,98.95,98.95,98.95
USXUSD,20251205,031700,98.95,98.95,98.95,98.95
USXUSD,20251205,031800,98.95,98.95,98.95,98.95
USXUSD,20251205,031900,98.95,98.95,98.95,98.95
USXUSD,20251205,032000,98.95,98.95,98.95,98.95
USXUSD,20251205,032100,98.95,98.95,98.95,98.95
USXUSD,20251205,032200,98.95,98.96,98.95,98.95
USXUSD,20251205,032300,98.95,98.95,98.95,98.95
USXUSD,20251205,032400,98.95,98.95,98.95,98.95
USXUSD,20251205,032500,98.95,98.95,98.95,98.95
USXUSD,20251205,032600,98.95,98.96,98.95,98.96
USXUSD,20251205,032700,98.96,98.96,98.96,98.96
USXUSD,20251205,032800,98.96,98.96,98.96,98.96
USXUSD,20251205,032900,98.96,98.96,98.96,98.96
USXUSD,20251205,033000,98.96,98.96,98.96,98.96
USXUSD,20251205,033100,98.96,98.96,98.95,98.95
USXUSD,20251205,033200,98.95,98.95,98.95,98.95
USXUSD,20251205,033300,98.95,98.95,98.95,98.95
USXUSD,20251205,033400,98.95,98.95,98.95,98.95
USXUSD,20251205,033500,98.95,98.95,98.95,98.95
USXUSD,20251205,033600,98.95,98.95,98.95,98.95
USXUSD,20251205,033700,98.95,98.95,98.95,98.95
USXUSD,20251205,033800,98.95,98.95,98.95,98.95
USXUSD,20251205,033900,98.95,98.95,98.95,98.95
USXUSD,20251205,034000,98.95,98.95,98.95,98.95
USXUSD,20251205,034100,98.95,98.95,98.95,98.95
USXUSD,20251205,034200,98.95,98.95,98.94,98.94
USXUSD,20251205,034300,98.95,98.95,98.95,98.95
USXUSD,20251205,034400,98.95,98.95,98.95,98.95
USXUSD,20251205,034500,98.95,98.95,98.95,98.95
USXUSD,20251205,034600,98.95,98.95,98.95,98.95
USXUSD,20251205,034700,98.95,98.95,98.95,98.95
USXUSD,20251205,034800,98.95,98.95,98.95,98.95
USXUSD,20251205,034900,98.95,98.95,98.95,98.95
USXUSD,20251205,035000,98.95,98.95,98.94,98.95
USXUSD,20251205,035100,98.95,98.95,98.95,98.95
USXUSD,20251205,035200,98.95,98.95,98.94,98.94
USXUSD,20251205,035300,98.94,98.94,98.94,98.94
USXUSD,20251205,035400,98.94,98.94,98.94,98.94
USXUSD,20251205,035500,98.94,98.94,98.94,98.94
USXUSD,20251205,035600,98.94,98.94,98.94,98.94
USXUSD,20251205,035700,98.94,98.94,98.94,98.94
USXUSD,20251205,035800,98.94,98.94,98.94,98.94
USXUSD,20251205,035900,98.94,98.95,98.94,98.95
USXUSD,20251205,040000,98.95,98.95,98.95,98.95
USXUSD,20251205,040100,98.95,98.96,98.95,98.96
USXUSD,20251205,040200,98.96,98.96,98.96,98.96
USXUSD,20251205,040300,98.96,98.96,98.96,98.96
USXUSD,20251205,040400,98.96,98.96,98.96,98.96
USXUSD,20251205,040500,98.96,98.96,98.96,98.96
USXUSD,20251205,040600,98.96,98.96,98.96,98.96
USXUSD,20251205,040700,98.96,98.96,98.96,98.96
USXUSD,20251205,040800,98.96,98.96,98.96,98.96
USXUSD,20251205,040900,98.96,98.96,98.96,98.96
USXUSD,20251205,041000,98.96,98.96,98.96,98.96
USXUSD,20251205,041100,98.96,98.96,98.96,98.96
USXUSD,20251205,041200,98.96,98.96,98.96,98.96
USXUSD,20251205,041300,98.96,98.96,98.96,98.96
USXUSD,20251205,041400,98.96,98.96,98.96,98.96
USXUSD,20251205,041500,98.96,98.96,98.96,98.96
USXUSD,20251205,041600,98.96,98.96,98.96,98.96
USXUSD,20251205,041700,98.96,98.96,98.96,98.96
USXUSD,20251205,041800,98.96,98.96,98.96,98.96
USXUSD,20251205,041900,98.96,98.97,98.96,98.97
USXUSD,20251205,042000,98.97,98.97,98.97,98.97
USXUSD,20251205,042100,98.97,98.97,98.97,98.97
USXUSD,20251205,042200,98.97,98.97,98.97,98.97
USXUSD,20251205,042300,98.97,98.97,98.97,98.97
USXUSD,20251205,042400,98.97,98.97,98.97,98.97
USXUSD,20251205,042500,98.97,98.97,98.97,98.97
USXUSD,20251205,042600,98.97,98.97,98.97,98.97
USXUSD,20251205,042700,98.97,98.98,98.97,98.98
USXUSD,20251205,042800,98.98,98.98,98.98,98.98
USXUSD,20251205,042900,98.98,98.98,98.98,98.98
USXUSD,20251205,043000,98.98,98.99,98.98,98.99
USXUSD,20251205,043100,98.99,99.00,98.99,99.00
USXUSD,20251205,043200,99.00,99.00,98.99,98.99
USXUSD,20251205,043300,98.99,98.99,98.99,98.99
USXUSD,20251205,043400,98.99,98.99,98.99,98.99
USXUSD,20251205,043500,98.99,98.99,98.99,98.99
USXUSD,20251205,043600,99.00,99.00,99.00,99.00
USXUSD,20251205,043700,99.00,99.00,99.00,99.00
USXUSD,20251205,043800,99.00,99.00,99.00,99.00
USXUSD,20251205,043900,99.00,99.00,99.00,99.00
USXUSD,20251205,044000,99.00,99.00,98.99,98.99
USXUSD,20251205,044100,98.99,98.99,98.99,98.99
USXUSD,20251205,044200,98.99,98.99,98.99,98.99
USXUSD,20251205,044300,98.99,98.99,98.99,98.99
USXUSD,20251205,044400,98.99,98.99,98.99,98.99
USXUSD,20251205,044500,98.99,98.99,98.99,98.99
USXUSD,20251205,044600,98.99,98.99,98.99,98.99
USXUSD,20251205,044700,98.99,98.99,98.99,98.99
USXUSD,20251205,044800,98.99,98.99,98.98,98.98
USXUSD,20251205,044900,98.98,98.98,98.98,98.98
USXUSD,20251205,045000,98.98,98.99,98.98,98.99
USXUSD,20251205,045100,98.99,98.99,98.99,98.99
USXUSD,20251205,045200,98.99,98.99,98.98,98.98
USXUSD,20251205,045300,98.98,98.98,98.98,98.98
USXUSD,20251205,045400,98.99,98.99,98.99,98.99
USXUSD,20251205,045500,98.99,98.99,98.99,98.99
USXUSD,20251205,045600,98.99,98.99,98.99,98.99
USXUSD,20251205,045700,98.99,98.99,98.99,98.99
USXUSD,20251205,045800,98.99,98.99,98.99,98.99
USXUSD,20251205,045900,98.99,98.99,98.99,98.99
USXUSD,20251205,050000,98.99,98.99,98.99,98.99
USXUSD,20251205,050100,98.99,98.99,98.98,98.98
USXUSD,20251205,050200,98.98,98.98,98.98,98.98
USXUSD,20251205,050300,98.98,98.98,98.98,98.98
USXUSD,20251205,050400,98.98,98.98,98.98,98.98
USXUSD,20251205,050500,98.98,98.98,98.98,98.98
USXUSD,20251205,050600,98.98,98.98,98.97,98.97
USXUSD,20251205,050700,98.97,98.97,98.97,98.97
USXUSD,20251205,050800,98.97,98.97,98.96,98.96
USXUSD,20251205,050900,98.96,98.96,98.96,98.96
USXUSD,20251205,051000,98.96,98.96,98.96,98.96
USXUSD,20251205,051100,98.96,98.96,98.96,98.96
USXUSD,20251205,051200,98.96,98.96,98.96,98.96
USXUSD,20251205,051300,98.96,98.96,98.96,98.96
USXUSD,20251205,051400,98.96,98.96,98.96,98.96
USXUSD,20251205,051500,98.96,98.96,98.95,98.95
USXUSD,20251205,051600,98.95,98.95,98.95,98.95
USXUSD,20251205,051700,98.95,98.95,98.95,98.95
USXUSD,20251205,051800,98.95,98.95,98.95,98.95
USXUSD,20251205,051900,98.95,98.95,98.95,98.95
USXUSD,20251205,052000,98.95,98.96,98.95,98.96
USXUSD,20251205,052100,98.96,98.96,98.96,98.96
USXUSD,20251205,052200,98.96,98.96,98.96,98.96
USXUSD,20251205,052300,98.96,98.96,98.96,98.96
USXUSD,20251205,052400,98.96,98.96,98.96,98.96
USXUSD,20251205,052500,98.96,98.96,98.96,98.96
USXUSD,20251205,052600,98.96,98.96,98.96,98.96
USXUSD,20251205,052700,98.96,98.96,98.96,98.96
USXUSD,20251205,052800,98.96,98.96,98.92,98.93
USXUSD,20251205,052900,98.93,98.94,98.92,98.93
USXUSD,20251205,053000,98.93,98.93,98.93,98.93
USXUSD,20251205,053100,98.93,98.94,98.93,98.94
USXUSD,20251205,053200,98.94,98.94,98.94,98.94
USXUSD,20251205,053300,98.94,98.94,98.93,98.93
USXUSD,20251205,053400,98.94,98.94,98.94,98.94
USXUSD,20251205,053500,98.94,98.94,98.94,98.94
USXUSD,20251205,053600,98.94,98.95,98.94,98.94
USXUSD,20251205,053700,98.94,98.95,98.94,98.95
USXUSD,20251205,053800,98.95,98.95,98.94,98.94
USXUSD,20251205,053900,98.94,98.94,98.94,98.94
USXUSD,20251205,054000,98.94,98.94,98.94,98.94
USXUSD,20251205,054100,98.94,98.94,98.94,98.94
USXUSD,20251205,054200,98.94,98.94,98.94,98.94
USXUSD,20251205,054300,98.94,98.94,98.94,98.94
USXUSD,20251205,054400,98.94,98.94,98.94,98.94
USXUSD,20251205,054500,98.94,98.94,98.94,98.94
USXUSD,20251205,054600,98.94,98.94,98.94,98.94
USXUSD,20251205,054700,98.94,98.94,98.94,98.94
USXUSD,20251205,054800,98.94,98.94,98.94,98.94
USXUSD,20251205,054900,98.94,98.94,98.94,98.94
USXUSD,20251205,055000,98.94,98.94,98.93,98.93
USXUSD,20251205,055100,98.93,98.93,98.93,98.93
USXUSD,20251205,055200,98.93,98.93,98.93,98.93
USXUSD,20251205,055300,98.93,98.93,98.93,98.93
USXUSD,20251205,055400,98.93,98.93,98.93,98.93
USXUSD,20251205,055500,98.93,98.93,98.93,98.93
USXUSD,20251205,055600,98.93,98.93,98.93,98.93
USXUSD,20251205,055700,98.93,98.93,98.93,98.93
USXUSD,20251205,055800,98.93,98.93,98.93,98.93
USXUSD,20251205,055900,98.93,98.93,98.93,98.93
USXUSD,20251205,060000,98.93,98.93,98.93,98.93
USXUSD,20251205,060100,98.93,98.93,98.92,98.92
USXUSD,20251205,060200,98.92,98.92,98.92,98.92
USXUSD,20251205,060300,98.92,98.92,98.92,98.92
USXUSD,20251205,060400,98.91,98.92,98.91,98.92
USXUSD,20251205,060500,98.91,98.91,98.91,98.91
USXUSD,20251205,060600,98.91,98.92,98.91,98.92
USXUSD,20251205,060700,98.92,98.92,98.92,98.92
USXUSD,20251205,060800,98.92,98.92,98.92,98.92
USXUSD,20251205,060900,98.92,98.92,98.92,98.92
USXUSD,20251205,061000,98.92,98.93,98.92,98.93
USXUSD,20251205,061100,98.93,98.93,98.93,98.93
USXUSD,20251205,061200,98.93,98.93,98.93,98.93
USXUSD,20251205,061300,98.93,98.93,98.92,98.92
USXUSD,20251205,061400,98.92,98.92,98.92,98.92
USXUSD,20251205,061500,98.92,98.93,98.92,98.93
USXUSD,20251205,061600,98.93,98.93,98.93,98.93
USXUSD,20251205,061700,98.93,98.93,98.92,98.92
USXUSD,20251205,061800,98.92,98.92,98.92,98.92
USXUSD,20251205,061900,98.92,98.92,98.92,98.92
USXUSD,20251205,062000,98.92,98.92,98.92,98.92
USXUSD,20251205,062100,98.92,98.92,98.92,98.92
USXUSD,20251205,062200,98.92,98.92,98.92,98.92
USXUSD,20251205,062300,98.92,98.92,98.92,98.92
USXUSD,20251205,062400,98.92,98.92,98.91,98.91
USXUSD,20251205,062500,98.91,98.91,98.91,98.91
USXUSD,20251205,062600,98.91,98.92,98.91,98.91
USXUSD,20251205,062700,98.91,98.91,98.90,98.90
USXUSD,20251205,062800,98.90,98.90,98.90,98.90
USXUSD,20251205,062900,98.90,98.90,98.90,98.90
USXUSD,20251205,063000,98.90,98.90,98.90,98.90
USXUSD,20251205,063100,98.90,98.90,98.89,98.89
USXUSD,20251205,063200,98.89,98.89,98.89,98.89
USXUSD,20251205,063300,98.89,98.89,98.89,98.89
USXUSD,20251205,063400,98.89,98.89,98.89,98.89
USXUSD,20251205,063500,98.89,98.89,98.88,98.88
USXUSD,20251205,063600,98.88,98.88,98.88,98.88
USXUSD,20251205,063700,98.88,98.88,98.88,98.88
USXUSD,20251205,063800,98.88,98.88,98.88,98.88
USXUSD,20251205,063900,98.88,98.88,98.88,98.88
USXUSD,20251205,064000,98.88,98.88,98.87,98.87
USXUSD,20251205,064100,98.87,98.87,98.87,98.87
USXUSD,20251205,064200,98.87,98.88,98.87,98.88
USXUSD,20251205,064300,98.87,98.87,98.87,98.87
USXUSD,20251205,064400,98.87,98.87,98.87,98.87
USXUSD,20251205,064500,98.87,98.88,98.87,98.88
USXUSD,20251205,064600,98.88,98.88,98.87,98.87
USXUSD,20251205,064700,98.87,98.88,98.87,98.88
USXUSD,20251205,064800,98.88,98.88,98.88,98.88
USXUSD,20251205,064900,98.87,98.87,98.87,98.87
USXUSD,20251205,065000,98.87,98.88,98.87,98.88
USXUSD,20251205,065100,98.88,98.88,98.88,98.88
USXUSD,20251205,065200,98.88,98.88,98.87,98.87
USXUSD,20251205,065300,98.87,98.87,98.87,98.87
USXUSD,20251205,065400,98.87,98.87,98.87,98.87
USXUSD,20251205,065500,98.86,98.87,98.86,98.86
USXUSD,20251205,065600,98.86,98.86,98.86,98.86
USXUSD,20251205,065700,98.86,98.86,98.86,98.86
USXUSD,20251205,065800,98.87,98.88,98.87,98.88
USXUSD,20251205,065900,98.88,98.88,98.87,98.87
USXUSD,20251205,070000,98.87,98.87,98.87,98.87
USXUSD,20251205,070100,98.87,98.87,98.87,98.87
USXUSD,20251205,070200,98.87,98.88,98.87,98.87
USXUSD,20251205,070300,98.87,98.87,98.87,98.87
USXUSD,20251205,070400,98.87,98.87,98.87,98.87
USXUSD,20251205,070500,98.87,98.87,98.87,98.87
USXUSD,20251205,070600,98.87,98.88,98.87,98.88
USXUSD,20251205,070700,98.88,98.88,98.88,98.88
USXUSD,20251205,070800,98.88,98.88,98.87,98.87
USXUSD,20251205,070900,98.87,98.87,98.87,98.87
USXUSD,20251205,071000,98.87,98.87,98.86,98.86
USXUSD,20251205,071100,98.86,98.86,98.86,98.86
USXUSD,20251205,071200,98.86,98.87,98.86,98.87
USXUSD,20251205,071300,98.87,98.88,98.87,98.88
USXUSD,20251205,071400,98.88,98.88,98.87,98.88
USXUSD,20251205,071500,98.88,98.88,98.88,98.88
USXUSD,20251205,071600,98.88,98.88,98.88,98.88
USXUSD,20251205,071700,98.88,98.89,98.88,98.89
USXUSD,20251205,071800,98.89,98.89,98.89,98.89
USXUSD,20251205,071900,98.89,98.89,98.89,98.89
USXUSD,20251205,072000,98.89,98.89,98.88,98.88
USXUSD,20251205,072100,98.88,98.88,98.88,98.88
USXUSD,20251205,072200,98.88,98.88,98.88,98.88
USXUSD,20251205,072300,98.88,98.88,98.88,98.88
USXUSD,20251205,072400,98.88,98.88,98.88,98.88
USXUSD,20251205,072500,98.88,98.88,98.88,98.88
USXUSD,20251205,072600,98.88,98.88,98.88,98.88
USXUSD,20251205,072700,98.88,98.89,98.88,98.89
USXUSD,20251205,072800,98.89,98.89,98.89,98.89
USXUSD,20251205,072900,98.89,98.89,98.88,98.88
USXUSD,20251205,073000,98.88,98.88,98.88,98.88
USXUSD,20251205,073100,98.88,98.88,98.88,98.88
USXUSD,20251205,073200,98.88,98.88,98.87,98.87
USXUSD,20251205,073300,98.87,98.87,98.87,98.87
USXUSD,20251205,073400,98.87,98.87,98.87,98.87
USXUSD,20251205,073500,98.87,98.87,98.86,98.86
USXUSD,20251205,073600,98.86,98.86,98.86,98.86
USXUSD,20251205,073700,98.86,98.86,98.85,98.85
USXUSD,20251205,073800,98.85,98.85,98.85,98.85
USXUSD,20251205,073900,98.85,98.85,98.85,98.85
USXUSD,20251205,074000,98.84,98.84,98.83,98.84
USXUSD,20251205,074100,98.84,98.84,98.83,98.83
USXUSD,20251205,074200,98.83,98.84,98.83,98.84
USXUSD,20251205,074300,98.84,98.85,98.84,98.84
USXUSD,20251205,074400,98.84,98.85,98.84,98.85
USXUSD,20251205,074500,98.85,98.85,98.84,98.85
USXUSD,20251205,074600,98.85,98.85,98.85,98.85
USXUSD,20251205,074700,98.85,98.85,98.85,98.85
USXUSD,20251205,074800,98.85,98.85,98.85,98.85
USXUSD,20251205,074900,98.85,98.85,98.85,98.85
USXUSD,20251205,075000,98.86,98.86,98.86,98.86
USXUSD,20251205,075100,98.86,98.86,98.85,98.86
USXUSD,20251205,075200,98.86,98.86,98.86,98.86
USXUSD,20251205,075300,98.86,98.87,98.86,98.87
USXUSD,20251205,075400,98.86,98.87,98.86,98.87
USXUSD,20251205,075500,98.87,98.87,98.86,98.86
USXUSD,20251205,075600,98.86,98.86,98.86,98.86
USXUSD,20251205,075700,98.86,98.86,98.86,98.86
USXUSD,20251205,075800,98.86,98.86,98.85,98.85
USXUSD,20251205,075900,98.85,98.85,98.85,98.85
USXUSD,20251205,080000,98.85,98.85,98.85,98.85
USXUSD,20251205,080100,98.85,98.85,98.84,98.84
USXUSD,20251205,080200,98.84,98.84,98.84,98.84
USXUSD,20251205,080300,98.84,98.84,98.84,98.84
USXUSD,20251205,080400,98.85,98.85,98.85,98.85
USXUSD,20251205,080500,98.85,98.85,98.85,98.85
USXUSD,20251205,080600,98.86,98.86,98.85,98.85
USXUSD,20251205,080700,98.85,98.85,98.84,98.84
USXUSD,20251205,080800,98.84,98.84,98.84,98.84
USXUSD,20251205,080900,98.84,98.84,98.83,98.83
USXUSD,20251205,081000,98.83,98.83,98.82,98.82
USXUSD,20251205,081100,98.82,98.82,98.81,98.82
USXUSD,20251205,081200,98.82,98.82,98.82,98.82
USXUSD,20251205,081300,98.82,98.82,98.80,98.80
USXUSD,20251205,081400,98.80,98.80,98.80,98.80
USXUSD,20251205,081500,98.80,98.82,98.80,98.82
USXUSD,20251205,081600,98.81,98.82,98.81,98.82
USXUSD,20251205,081700,98.82,98.82,98.82,98.82
USXUSD,20251205,081800,98.83,98.83,98.83,98.83
USXUSD,20251205,081900,98.83,98.83,98.82,98.82
USXUSD,20251205,082000,98.82,98.82,98.82,98.82
USXUSD,20251205,082100,98.82,98.82,98.81,98.81
USXUSD,20251205,082200,98.81,98.81,98.81,98.81
USXUSD,20251205,082300,98.81,98.81,98.81,98.81
USXUSD,20251205,082400,98.81,98.81,98.80,98.80
USXUSD,20251205,082500,98.80,98.81,98.80,98.80
USXUSD,20251205,082600,98.80,98.80,98.79,98.79
USXUSD,20251205,082700,98.79,98.80,98.79,98.79
USXUSD,20251205,082800,98.79,98.79,98.78,98.78
USXUSD,20251205,082900,98.78,98.78,98.78,98.78
USXUSD,20251205,083000,98.78,98.78,98.78,98.78
USXUSD,20251205,083100,98.78,98.79,98.77,98.77
USXUSD,20251205,083200,98.77,98.78,98.77,98.77
USXUSD,20251205,083300,98.77,98.78,98.77,98.78
USXUSD,20251205,083400,98.78,98.78,98.78,98.78
USXUSD,20251205,083500,98.78,98.79,98.78,98.78
USXUSD,20251205,083600,98.78,98.78,98.77,98.78
USXUSD,20251205,083700,98.77,98.77,98.77,98.77
USXUSD,20251205,083800,98.77,98.77,98.77,98.77
USXUSD,20251205,083900,98.77,98.77,98.77,98.77
USXUSD,20251205,084000,98.77,98.77,98.76,98.76
USXUSD,20251205,084100,98.76,98.76,98.76,98.76
USXUSD,20251205,084200,98.76,98.77,98.76,98.77
USXUSD,20251205,084300,98.77,98.79,98.77,98.79
USXUSD,20251205,084400,98.79,98.80,98.79,98.80
USXUSD,20251205,084500,98.80,98.81,98.80,98.81
USXUSD,20251205,084600,98.81,98.82,98.81,98.82
USXUSD,20251205,084700,98.81,98.81,98.81,98.81
USXUSD,20251205,084800,98.81,98.82,98.81,98.82
USXUSD,20251205,084900,98.82,98.82,98.81,98.82
USXUSD,20251205,085000,98.82,98.82,98.82,98.82
USXUSD,20251205,085100,98.82,98.82,98.80,98.81
USXUSD,20251205,085200,98.81,98.82,98.81,98.82
USXUSD,20251205,085300,98.82,98.82,98.82,98.82
USXUSD,20251205,085400,98.82,98.82,98.82,98.82
USXUSD,20251205,085500,98.82,98.83,98.82,98.83
USXUSD,20251205,085600,98.83,98.84,98.83,98.84
USXUSD,20251205,085700,98.84,98.84,98.84,98.84
USXUSD,20251205,085800,98.84,98.84,98.84,98.84
USXUSD,20251205,085900,98.84,98.84,98.84,98.84
USXUSD,20251205,090000,98.84,98.84,98.83,98.84
USXUSD,20251205,090100,98.84,98.86,98.83,98.86
USXUSD,20251205,090200,98.86,98.87,98.86,98.87
USXUSD,20251205,090300,98.87,98.87,98.86,98.86
USXUSD,20251205,090400,98.85,98.85,98.84,98.85
USXUSD,20251205,090500,98.85,98.85,98.85,98.85
USXUSD,20251205,090600,98.85,98.85,98.84,98.84
USXUSD,20251205,090700,98.84,98.85,98.84,98.84
USXUSD,20251205,090800,98.85,98.87,98.85,98.87
USXUSD,20251205,090900,98.87,98.88,98.87,98.88
USXUSD,20251205,091000,98.88,98.88,98.87,98.87
USXUSD,20251205,091100,98.87,98.88,98.87,98.88
USXUSD,20251205,091200,98.88,98.88,98.87,98.88
USXUSD,20251205,091300,98.88,98.88,98.88,98.88
USXUSD,20251205,091400,98.88,98.88,98.87,98.87
USXUSD,20251205,091500,98.87,98.87,98.86,98.86
USXUSD,20251205,091600,98.87,98.88,98.87,98.87
USXUSD,20251205,091700,98.86,98.86,98.86,98.86
USXUSD,20251205,091800,98.87,98.88,98.87,98.88
USXUSD,20251205,091900,98.88,98.88,98.88,98.88
USXUSD,20251205,092000,98.88,98.88,98.87,98.87
USXUSD,20251205,092100,98.87,98.87,98.87,98.87
USXUSD,20251205,092200,98.86,98.86,98.86,98.86
USXUSD,20251205,092300,98.86,98.86,98.85,98.86
USXUSD,20251205,092400,98.86,98.86,98.86,98.86
USXUSD,20251205,092500,98.86,98.86,98.86,98.86
USXUSD,20251205,092600,98.86,98.86,98.86,98.86
USXUSD,20251205,092700,98.86,98.86,98.86,98.86
USXUSD,20251205,092800,98.86,98.87,98.86,98.86
USXUSD,20251205,092900,98.86,98.86,98.86,98.86
USXUSD,20251205,093000,98.86,98.88,98.86,98.88
USXUSD,20251205,093100,98.87,98.87,98.86,98.86
USXUSD,20251205,093200,98.86,98.87,98.86,98.87
USXUSD,20251205,093300,98.87,98.88,98.87,98.88
USXUSD,20251205,093400,98.87,98.87,98.87,98.87
USXUSD,20251205,093500,98.87,98.87,98.87,98.87
USXUSD,20251205,093600,98.86,98.86,98.86,98.86
USXUSD,20251205,093700,98.86,98.86,98.86,98.86
USXUSD,20251205,093800,98.86,98.87,98.86,98.86
USXUSD,20251205,093900,98.86,98.87,98.86,98.87
USXUSD,20251205,094000,98.87,98.87,98.86,98.86
USXUSD,20251205,094100,98.86,98.87,98.86,98.87
USXUSD,20251205,094200,98.87,98.87,98.87,98.87
USXUSD,20251205,094300,98.87,98.87,98.86,98.86
USXUSD,20251205,094400,98.86,98.87,98.86,98.87
USXUSD,20251205,094500,98.87,98.87,98.87,98.87
USXUSD,20251205,094600,98.86,98.86,98.86,98.86
USXUSD,20251205,094700,98.86,98.87,98.86,98.87
USXUSD,20251205,094800,98.87,98.89,98.87,98.89
USXUSD,20251205,094900,98.89,98.90,98.89,98.90
USXUSD,20251205,095000,98.90,98.90,98.89,98.89
USXUSD,20251205,095100,98.88,98.88,98.88,98.88
USXUSD,20251205,095200,98.88,98.89,98.88,98.89
USXUSD,20251205,095300,98.89,98.91,98.89,98.91
USXUSD,20251205,095400,98.91,98.91,98.91,98.91
USXUSD,20251205,095500,98.91,98.92,98.91,98.92
USXUSD,20251205,095600,98.92,98.92,98.91,98.91
USXUSD,20251205,095700,98.91,98.91,98.90,98.90
USXUSD,20251205,095800,98.90,98.91,98.90,98.90
USXUSD,20251205,095900,98.91,98.91,98.90,98.90
USXUSD,20251205,100000,98.90,98.90,98.89,98.90
USXUSD,20251205,100100,98.90,98.91,98.90,98.91
USXUSD,20251205,100200,98.91,98.92,98.91,98.91
USXUSD,20251205,100300,98.91,98.91,98.91,98.91
USXUSD,20251205,100400,98.91,98.91,98.91,98.91
USXUSD,20251205,100500,98.91,98.91,98.91,98.91
USXUSD,20251205,100600,98.92,98.92,98.92,98.92
USXUSD,20251205,100700,98.93,98.93,98.92,98.92
USXUSD,20251205,100800,98.92,98.93,98.92,98.92
USXUSD,20251205,100900,98.92,98.93,98.92,98.93
USXUSD,20251205,101000,98.93,98.94,98.93,98.94
USXUSD,20251205,101100,98.94,98.94,98.93,98.94
USXUSD,20251205,101200,98.94,98.94,98.93,98.93
USXUSD,20251205,101300,98.93,98.93,98.92,98.93
USXUSD,20251205,101400,98.92,98.93,98.92,98.92
USXUSD,20251205,101500,98.92,98.92,98.92,98.92
USXUSD,20251205,101600,98.92,98.92,98.92,98.92
USXUSD,20251205,101700,98.92,98.92,98.92,98.92
USXUSD,20251205,101800,98.92,98.92,98.91,98.91
USXUSD,20251205,101900,98.91,98.92,98.91,98.91
USXUSD,20251205,102000,98.92,98.92,98.91,98.91
USXUSD,20251205,102100,98.91,98.91,98.91,98.91
USXUSD,20251205,102200,98.90,98.91,98.90,98.91
USXUSD,20251205,102300,98.90,98.90,98.90,98.90
USXUSD,20251205,102400,98.90,98.91,98.90,98.91
USXUSD,20251205,102500,98.91,98.91,98.91,98.91
USXUSD,20251205,102600,98.91,98.93,98.91,98.93
USXUSD,20251205,102700,98.93,98.93,98.93,98.93
USXUSD,20251205,102800,98.93,98.93,98.93,98.93
USXUSD,20251205,102900,98.93,98.93,98.93,98.93
USXUSD,20251205,103000,98.93,98.93,98.93,98.93
USXUSD,20251205,103100,98.93,98.93,98.93,98.93
USXUSD,20251205,103200,98.93,98.93,98.92,98.92
USXUSD,20251205,103300,98.92,98.92,98.91,98.92
USXUSD,20251205,103400,98.92,98.92,98.92,98.92
USXUSD,20251205,103500,98.92,98.92,98.92,98.92
USXUSD,20251205,103600,98.92,98.93,98.92,98.93
USXUSD,20251205,103700,98.93,98.93,98.93,98.93
USXUSD,20251205,103800,98.93,98.93,98.93,98.93
USXUSD,20251205,103900,98.93,98.93,98.93,98.93
USXUSD,20251205,104000,98.93,98.93,98.92,98.93
USXUSD,20251205,104100,98.93,98.93,98.92,98.93
USXUSD,20251205,104200,98.93,98.93,98.92,98.92
USXUSD,20251205,104300,98.93,98.93,98.93,98.93
USXUSD,20251205,104400,98.93,98.93,98.93,98.93
USXUSD,20251205,104500,98.94,98.94,98.94,98.94
USXUSD,20251205,104600,98.94,98.94,98.94,98.94
USXUSD,20251205,104700,98.95,98.95,98.94,98.94
USXUSD,20251205,104800,98.94,98.94,98.94,98.94
USXUSD,20251205,104900,98.94,98.94,98.94,98.94
USXUSD,20251205,105000,98.94,98.94,98.93,98.93
USXUSD,20251205,105100,98.93,98.93,98.92,98.92
USXUSD,20251205,105200,98.92,98.92,98.91,98.91
USXUSD,20251205,105300,98.91,98.92,98.91,98.92
USXUSD,20251205,105400,98.92,98.92,98.92,98.92
USXUSD,20251205,105500,98.92,98.92,98.92,98.92
USXUSD,20251205,105600,98.92,98.92,98.91,98.91
USXUSD,20251205,105700,98.91,98.91,98.91,98.91
USXUSD,20251205,105800,98.91,98.92,98.91,98.91
USXUSD,20251205,105900,98.91,98.91,98.90,98.90
USXUSD,20251205,110000,98.90,98.90,98.90,98.90
USXUSD,20251205,110100,98.90,98.90,98.90,98.90
USXUSD,20251205,110200,98.90,98.90,98.89,98.89
USXUSD,20251205,110300,98.89,98.89,98.89,98.89
USXUSD,20251205,110400,98.89,98.90,98.89,98.89
USXUSD,20251205,110500,98.89,98.90,98.89,98.90
USXUSD,20251205,110600,98.89,98.90,98.89,98.89
USXUSD,20251205,110700,98.89,98.90,98.89,98.90
USXUSD,20251205,110800,98.90,98.90,98.89,98.89
USXUSD,20251205,110900,98.89,98.90,98.89,98.90
USXUSD,20251205,111000,98.90,98.90,98.90,98.90
USXUSD,20251205,111100,98.91,98.92,98.91,98.92
USXUSD,20251205,111200,98.91,98.92,98.91,98.92
USXUSD,20251205,111300,98.92,98.93,98.92,98.93
USXUSD,20251205,111400,98.93,98.93,98.93,98.93
USXUSD,20251205,111500,98.93,98.93,98.92,98.92
USXUSD,20251205,111600,98.92,98.93,98.92,98.93
USXUSD,20251205,111700,98.93,98.93,98.93,98.93
USXUSD,20251205,111800,98.93,98.93,98.93,98.93
USXUSD,20251205,111900,98.93,98.93,98.93,98.93
USXUSD,20251205,112000,98.93,98.93,98.93,98.93
USXUSD,20251205,112100,98.94,98.94,98.94,98.94
USXUSD,20251205,112200,98.94,98.94,98.93,98.93
USXUSD,20251205,112300,98.93,98.93,98.93,98.93
USXUSD,20251205,112400,98.93,98.93,98.93,98.93
USXUSD,20251205,112500,98.93,98.93,98.93,98.93
USXUSD,20251205,112600,98.93,98.93,98.93,98.93
USXUSD,20251205,112700,98.93,98.94,98.93,98.94
USXUSD,20251205,112800,98.94,98.94,98.94,98.94
USXUSD,20251205,112900,98.94,98.95,98.94,98.95
USXUSD,20251205,113000,98.95,98.96,98.95,98.96
USXUSD,20251205,113100,98.95,98.95,98.95,98.95
USXUSD,20251205,113200,98.96,98.96,98.96,98.96
USXUSD,20251205,113300,98.97,98.97,98.96,98.96
USXUSD,20251205,113400,98.96,98.96,98.96,98.96
USXUSD,20251205,113500,98.96,98.96,98.96,98.96
USXUSD,20251205,113600,98.96,98.96,98.96,98.96
USXUSD,20251205,113700,98.96,98.97,98.96,98.97
USXUSD,20251205,113800,98.97,98.97,98.96,98.97
USXUSD,20251205,113900,98.97,98.97,98.96,98.96
USXUSD,20251205,114000,98.96,98.97,98.96,98.97
USXUSD,20251205,114100,98.97,98.97,98.96,98.96
USXUSD,20251205,114200,98.96,98.96,98.95,98.96
USXUSD,20251205,114300,98.96,98.96,98.96,98.96
USXUSD,20251205,114400,98.96,98.96,98.96,98.96
USXUSD,20251205,114500,98.96,98.96,98.96,98.96
USXUSD,20251205,114600,98.96,98.96,98.96,98.96
USXUSD,20251205,114700,98.96,98.96,98.96,98.96
USXUSD,20251205,114800,98.95,98.96,98.95,98.96
USXUSD,20251205,114900,98.96,98.96,98.95,98.96
USXUSD,20251205,115000,98.95,98.95,98.95,98.95
USXUSD,20251205,115100,98.95,98.96,98.95,98.96
USXUSD,20251205,115200,98.96,98.96,98.95,98.95
USXUSD,20251205,115300,98.95,98.95,98.95,98.95
USXUSD,20251205,115400,98.95,98.96,98.95,98.95
USXUSD,20251205,115500,98.95,98.96,98.95,98.96
USXUSD,20251205,115600,98.96,98.96,98.96,98.96
USXUSD,20251205,115700,98.96,98.97,98.96,98.97
USXUSD,20251205,115800,98.97,98.97,98.96,98.96
USXUSD,20251205,115900,98.96,98.96,98.95,98.95
USXUSD,20251205,120000,98.95,98.96,98.95,98.95
USXUSD,20251205,120100,98.95,98.96,98.95,98.96
USXUSD,20251205,120200,98.95,98.96,98.95,98.96
USXUSD,20251205,120300,98.96,98.97,98.96,98.96
USXUSD,20251205,120400,98.96,98.96,98.96,98.96
USXUSD,20251205,120500,98.96,98.96,98.96,98.96
USXUSD,20251205,120600,98.96,98.96,98.96,98.96
USXUSD,20251205,120700,98.96,98.96,98.95,98.95
USXUSD,20251205,120800,98.95,98.96,98.95,98.96
USXUSD,20251205,120900,98.96,98.96,98.96,98.96
USXUSD,20251205,121000,98.96,98.96,98.96,98.96
USXUSD,20251205,121100,98.96,98.96,98.96,98.96
USXUSD,20251205,121200,98.96,98.97,98.96,98.97
USXUSD,20251205,121300,98.97,98.97,98.97,98.97
USXUSD,20251205,121400,98.97,98.97,98.97,98.97
USXUSD,20251205,121500,98.97,98.97,98.97,98.97
USXUSD,20251205,121600,98.97,98.98,98.97,98.98
USXUSD,20251205,121700,98.98,98.98,98.98,98.98
USXUSD,20251205,121800,98.98,98.98,98.98,98.98
USXUSD,20251205,121900,98.99,99.00,98.99,99.00
USXUSD,20251205,122000,98.99,98.99,98.99,98.99
USXUSD,20251205,122100,98.99,98.99,98.98,98.98
USXUSD,20251205,122200,98.98,98.98,98.97,98.97
USXUSD,20251205,122300,98.97,98.97,98.97,98.97
USXUSD,20251205,122400,98.97,98.97,98.97,98.97
USXUSD,20251205,122500,98.97,98.97,98.97,98.97
USXUSD,20251205,122600,98.97,98.97,98.97,98.97
USXUSD,20251205,122700,98.97,98.99,98.97,98.99
USXUSD,20251205,122800,98.98,98.99,98.98,98.99
USXUSD,20251205,122900,98.99,98.99,98.98,98.99
USXUSD,20251205,123000,98.99,98.99,98.99,98.99
USXUSD,20251205,123100,98.99,98.99,98.99,98.99
USXUSD,20251205,123200,98.99,98.99,98.99,98.99
USXUSD,20251205,123300,98.99,99.02,98.99,99.02
USXUSD,20251205,123400,99.02,99.02,99.01,99.01
USXUSD,20251205,123500,99.01,99.02,99.01,99.02
USXUSD,20251205,123600,99.02,99.02,99.02,99.02
USXUSD,20251205,123700,99.02,99.02,99.01,99.01
USXUSD,20251205,123800,99.01,99.01,99.01,99.01
USXUSD,20251205,123900,99.01,99.01,99.01,99.01
USXUSD,20251205,124000,99.01,99.01,99.00,99.00
USXUSD,20251205,124100,99.00,99.01,99.00,99.00
USXUSD,20251205,124200,99.00,99.00,99.00,99.00
USXUSD,20251205,124300,99.00,99.00,99.00,99.00
USXUSD,20251205,124400,99.00,99.00,99.00,99.00
USXUSD,20251205,124500,99.00,99.00,98.99,98.99
USXUSD,20251205,124600,98.99,98.99,98.99,98.99
USXUSD,20251205,124700,98.99,98.99,98.99,98.99
USXUSD,20251205,124800,98.99,98.99,98.98,98.98
USXUSD,20251205,124900,98.98,98.98,98.98,98.98
USXUSD,20251205,125000,98.98,98.98,98.98,98.98
USXUSD,20251205,125100,98.98,98.98,98.98,98.98
USXUSD,20251205,125200,98.98,99.00,98.98,99.00
USXUSD,20251205,125300,99.00,99.00,99.00,99.00
USXUSD,20251205,125400,99.00,99.00,98.99,98.99
USXUSD,20251205,125500,98.99,98.99,98.99,98.99
USXUSD,20251205,125600,98.98,98.98,98.98,98.98
USXUSD,20251205,125700,98.98,98.98,98.98,98.98
USXUSD,20251205,125800,98.98,98.98,98.98,98.98
USXUSD,20251205,125900,98.98,98.98,98.98,98.98
USXUSD,20251205,130000,98.98,98.98,98.98,98.98
USXUSD,20251205,130100,98.98,98.98,98.97,98.97
USXUSD,20251205,130200,98.98,98.98,98.97,98.97
USXUSD,20251205,130300,98.97,98.97,98.95,98.95
USXUSD,20251205,130400,98.95,98.95,98.95,98.95
USXUSD,20251205,130500,98.95,98.95,98.95,98.95
USXUSD,20251205,130600,98.95,98.95,98.94,98.94
USXUSD,20251205,130700,98.94,98.94,98.94,98.94
USXUSD,20251205,130800,98.94,98.94,98.94,98.94
USXUSD,20251205,130900,98.94,98.95,98.94,98.95
USXUSD,20251205,131000,98.95,98.95,98.95,98.95
USXUSD,20251205,131100,98.95,98.95,98.95,98.95
USXUSD,20251205,131200,98.94,98.94,98.93,98.93
USXUSD,20251205,131300,98.93,98.93,98.93,98.93
USXUSD,20251205,131400,98.93,98.94,98.93,98.94
USXUSD,20251205,131500,98.94,98.94,98.94,98.94
USXUSD,20251205,131600,98.94,98.94,98.94,98.94
USXUSD,20251205,131700,98.94,98.94,98.93,98.94
USXUSD,20251205,131800,98.94,98.94,98.93,98.93
USXUSD,20251205,131900,98.93,98.94,98.93,98.94
USXUSD,20251205,132000,98.94,98.96,98.94,98.96
USXUSD,20251205,132100,98.96,98.98,98.96,98.98
USXUSD,20251205,132200,98.98,98.99,98.98,98.99
USXUSD,20251205,132300,98.99,98.99,98.99,98.99
USXUSD,20251205,132400,98.99,98.99,98.99,98.99
USXUSD,20251205,132500,98.99,98.99,98.98,98.98
USXUSD,20251205,132600,98.99,98.99,98.98,98.98
USXUSD,20251205,132700,98.98,98.98,98.97,98.97
USXUSD,20251205,132800,98.97,98.97,98.97,98.97
USXUSD,20251205,132900,98.97,98.98,98.97,98.98
USXUSD,20251205,133000,98.98,98.98,98.98,98.98
USXUSD,20251205,133100,98.98,98.98,98.97,98.97
USXUSD,20251205,133200,98.97,98.97,98.97,98.97
USXUSD,20251205,133300,98.97,98.99,98.97,98.99
USXUSD,20251205,133400,98.98,98.98,98.98,98.98
USXUSD,20251205,133500,98.98,98.98,98.97,98.98
USXUSD,20251205,133600,98.97,98.98,98.97,98.98
USXUSD,20251205,133700,98.98,98.98,98.97,98.98
USXUSD,20251205,133800,98.98,98.98,98.98,98.98
USXUSD,20251205,133900,98.98,98.98,98.98,98.98
USXUSD,20251205,134000,98.98,98.98,98.97,98.97
USXUSD,20251205,134100,98.97,98.97,98.96,98.97
USXUSD,20251205,134200,98.97,98.97,98.97,98.97
USXUSD,20251205,134300,98.97,98.97,98.96,98.97
USXUSD,20251205,134400,98.97,98.97,98.97,98.97
USXUSD,20251205,134500,98.97,98.97,98.97,98.97
USXUSD,20251205,134600,98.97,98.98,98.97,98.98
USXUSD,20251205,134700,98.97,98.97,98.97,98.97
USXUSD,20251205,134800,98.96,98.96,98.96,98.96
USXUSD,20251205,134900,98.96,98.96,98.96,98.96
USXUSD,20251205,135000,98.96,98.96,98.96,98.96
USXUSD,20251205,135100,98.96,98.97,98.96,98.97
USXUSD,20251205,135200,98.97,98.98,98.97,98.98
USXUSD,20251205,135300,98.98,98.98,98.98,98.98
USXUSD,20251205,135400,98.98,98.98,98.97,98.97
USXUSD,20251205,135500,98.97,98.97,98.97,98.97
USXUSD,20251205,135600,98.97,98.97,98.96,98.96
USXUSD,20251205,135700,98.96,98.96,98.96,98.96
USXUSD,20251205,135800,98.96,98.96,98.95,98.95
USXUSD,20251205,135900,98.95,98.95,98.94,98.94
USXUSD,20251205,140000,98.94,98.94,98.94,98.94
USXUSD,20251205,140100,98.94,98.94,98.93,98.93
USXUSD,20251205,140200,98.93,98.93,98.93,98.93
USXUSD,20251205,140300,98.94,98.95,98.93,98.95
USXUSD,20251205,140400,98.95,98.95,98.95,98.95
USXUSD,20251205,140500,98.94,98.95,98.94,98.95
USXUSD,20251205,140600,98.95,98.96,98.95,98.96
USXUSD,20251205,140700,98.96,98.97,98.96,98.97
USXUSD,20251205,140800,98.97,98.98,98.97,98.98
USXUSD,20251205,140900,98.98,98.99,98.98,98.98
USXUSD,20251205,141000,98.98,98.98,98.98,98.98
USXUSD,20251205,141100,98.98,98.98,98.98,98.98
USXUSD,20251205,141200,98.98,98.98,98.98,98.98
USXUSD,20251205,141300,98.98,98.98,98.97,98.98
USXUSD,20251205,141400,98.98,98.98,98.98,98.98
USXUSD,20251205,141500,98.98,98.98,98.97,98.97
USXUSD,20251205,141600,98.97,98.98,98.97,98.98
USXUSD,20251205,141700,98.98,98.98,98.98,98.98
USXUSD,20251205,141800,98.98,98.98,98.98,98.98
USXUSD,20251205,141900,98.98,98.98,98.97,98.97
USXUSD,20251205,142000,98.97,98.98,98.97,98.98
USXUSD,20251205,142100,98.99,99.00,98.99,98.99
USXUSD,20251205,142200,98.99,98.99,98.98,98.98
USXUSD,20251205,142300,98.98,98.98,98.97,98.97
USXUSD,20251205,142400,98.97,98.97,98.97,98.97
USXUSD,20251205,142500,98.97,98.98,98.97,98.97
USXUSD,20251205,142600,98.97,98.97,98.96,98.97
USXUSD,20251205,142700,98.97,98.97,98.96,98.96
USXUSD,20251205,142800,98.96,98.96,98.96,98.96
USXUSD,20251205,142900,98.96,98.96,98.96,98.96
USXUSD,20251205,143000,98.95,98.95,98.95,98.95
USXUSD,20251205,143100,98.94,98.94,98.93,98.93
USXUSD,20251205,143200,98.94,98.94,98.92,98.92
USXUSD,20251205,143300,98.92,98.93,98.92,98.93
USXUSD,20251205,143400,98.94,98.94,98.93,98.93
USXUSD,20251205,143500,98.93,98.93,98.92,98.92
USXUSD,20251205,143600,98.92,98.94,98.92,98.94
USXUSD,20251205,143700,98.93,98.94,98.93,98.93
USXUSD,20251205,143800,98.93,98.93,98.93,98.93
USXUSD,20251205,143900,98.93,98.93,98.92,98.92
USXUSD,20251205,144000,98.92,98.92,98.91,98.91
USXUSD,20251205,144100,98.91,98.91,98.88,98.88
USXUSD,20251205,144200,98.88,98.90,98.88,98.90
USXUSD,20251205,144300,98.90,98.90,98.89,98.89
USXUSD,20251205,144400,98.90,98.90,98.89,98.90
USXUSD,20251205,144500,98.90,98.91,98.90,98.91
USXUSD,20251205,144600,98.91,98.91,98.90,98.91
USXUSD,20251205,144700,98.91,98.91,98.90,98.91
USXUSD,20251205,144800,98.90,98.92,98.90,98.91
USXUSD,20251205,144900,98.91,98.91,98.90,98.90
USXUSD,20251205,145000,98.90,98.90,98.89,98.89
USXUSD,20251205,145100,98.90,98.90,98.89,98.90
USXUSD,20251205,145200,98.89,98.90,98.89,98.90
USXUSD,20251205,145300,98.89,98.89,98.89,98.89
USXUSD,20251205,145400,98.89,98.89,98.89,98.89
USXUSD,20251205,145500,98.89,98.90,98.89,98.90
USXUSD,20251205,145600,98.90,98.90,98.90,98.90
USXUSD,20251205,145700,98.90,98.90,98.90,98.90
USXUSD,20251205,145800,98.90,98.91,98.90,98.90
USXUSD,20251205,145900,98.90,98.91,98.90,98.91
USXUSD,20251205,150000,98.90,98.91,98.90,98.91
USXUSD,20251205,150100,98.91,98.91,98.90,98.90
USXUSD,20251205,150200,98.90,98.91,98.90,98.91
USXUSD,20251205,150300,98.91,98.91,98.91,98.91
USXUSD,20251205,150400,98.91,98.91,98.89,98.89
USXUSD,20251205,150500,98.88,98.88,98.86,98.86
USXUSD,20251205,150600,98.86,98.86,98.86,98.86
USXUSD,20251205,150700,98.86,98.86,98.85,98.85
USXUSD,20251205,150800,98.85,98.85,98.84,98.84
USXUSD,20251205,150900,98.84,98.86,98.84,98.86
USXUSD,20251205,151000,98.86,98.87,98.86,98.87
USXUSD,20251205,151100,98.87,98.87,98.87,98.87
USXUSD,20251205,151200,98.87,98.87,98.86,98.87
USXUSD,20251205,151300,98.88,98.89,98.88,98.89
USXUSD,20251205,151400,98.89,98.89,98.89,98.89
USXUSD,20251205,151500,98.89,98.89,98.89,98.89
USXUSD,20251205,151600,98.89,98.89,98.89,98.89
USXUSD,20251205,151700,98.89,98.89,98.89,98.89
USXUSD,20251205,151800,98.89,98.89,98.89,98.89
USXUSD,20251205,151900,98.89,98.89,98.89,98.89
USXUSD,20251205,152000,98.89,98.89,98.89,98.89
USXUSD,20251205,152100,98.88,98.88,98.88,98.88
USXUSD,20251205,152200,98.88,98.88,98.87,98.88
USXUSD,20251205,152300,98.89,98.89,98.89,98.89
USXUSD,20251205,152400,98.89,98.89,98.89,98.89
USXUSD,20251205,152500,98.89,98.89,98.89,98.89
USXUSD,20251205,152600,98.89,98.89,98.89,98.89
USXUSD,20251205,152700,98.89,98.89,98.89,98.89
USXUSD,20251205,152800,98.89,98.89,98.88,98.88
USXUSD,20251205,152900,98.88,98.90,98.88,98.90
USXUSD,20251205,153000,98.90,98.91,98.90,98.91
USXUSD,20251205,153100,98.91,98.94,98.91,98.94
USXUSD,20251205,153200,98.94,98.95,98.93,98.93
USXUSD,20251205,153300,98.93,98.93,98.93,98.93
USXUSD,20251205,153400,98.93,98.93,98.92,98.93
USXUSD,20251205,153500,98.93,98.94,98.93,98.94
USXUSD,20251205,153600,98.93,98.93,98.93,98.93
USXUSD,20251205,153700,98.92,98.92,98.92,98.92
USXUSD,20251205,153800,98.92,98.93,98.92,98.92
USXUSD,20251205,153900,98.91,98.92,98.91,98.92
USXUSD,20251205,154000,98.91,98.91,98.89,98.89
USXUSD,20251205,154100,98.90,98.90,98.88,98.88
USXUSD,20251205,154200,98.89,98.89,98.89,98.89
USXUSD,20251205,154300,98.89,98.89,98.87,98.88
USXUSD,20251205,154400,98.87,98.87,98.86,98.86
USXUSD,20251205,154500,98.87,98.88,98.87,98.88
USXUSD,20251205,154600,98.88,98.88,98.87,98.87
USXUSD,20251205,154700,98.87,98.88,98.87,98.88
USXUSD,20251205,154800,98.87,98.87,98.86,98.87
USXUSD,20251205,154900,98.87,98.87,98.87,98.87
USXUSD,20251205,155000,98.87,98.87,98.86,98.87
USXUSD,20251205,155100,98.88,98.88,98.86,98.87
USXUSD,20251205,155200,98.87,98.88,98.87,98.87
USXUSD,20251205,155300,98.87,98.87,98.87,98.87
USXUSD,20251205,155400,98.87,98.88,98.87,98.88
USXUSD,20251205,155500,98.88,98.88,98.87,98.88
USXUSD,20251205,155600,98.88,98.89,98.88,98.89
USXUSD,20251205,155700,98.89,98.90,98.89,98.90
USXUSD,20251205,155800,98.90,98.91,98.90,98.91
USXUSD,20251205,155900,98.91,98.91,98.91,98.91
USXUSD,20251205,160000,98.91,98.91,98.91,98.91
USXUSD,20251205,160100,98.91,98.91,98.89,98.89
USXUSD,20251205,160200,98.89,98.92,98.89,98.92
USXUSD,20251205,160300,98.92,98.94,98.92,98.94
USXUSD,20251205,160400,98.95,98.95,98.93,98.93
USXUSD,20251205,160500,98.93,98.94,98.93,98.94
USXUSD,20251205,160600,98.94,98.96,98.94,98.96
USXUSD,20251205,160700,98.96,98.96,98.95,98.96
USXUSD,20251205,160800,98.96,98.96,98.94,98.95
USXUSD,20251205,160900,98.95,98.95,98.94,98.95
USXUSD,20251205,161000,98.95,98.95,98.94,98.94
USXUSD,20251205,161100,98.94,98.94,98.92,98.92
USXUSD,20251205,161200,98.92,98.92,98.91,98.92
USXUSD,20251205,161300,98.92,98.92,98.90,98.90
USXUSD,20251205,161400,98.90,98.91,98.89,98.90
USXUSD,20251205,161500,98.90,98.90,98.89,98.90
USXUSD,20251205,161600,98.90,98.90,98.89,98.89
USXUSD,20251205,161700,98.90,98.90,98.90,98.90
USXUSD,20251205,161800,98.90,98.90,98.89,98.89
USXUSD,20251205,161900,98.90,98.90,98.89,98.89
USXUSD,20251205,162000,98.89,98.90,98.88,98.88
USXUSD,20251205,162100,98.88,98.88,98.86,98.86
USXUSD,20251205,162200,98.86,98.86,98.85,98.86
USXUSD,20251205,162300,98.86,98.87,98.86,98.86
USXUSD,20251205,162400,98.86,98.86,98.86,98.86
USXUSD,20251205,162500,98.86,98.88,98.86,98.88
USXUSD,20251205,162600,98.88,98.88,98.88,98.88
USXUSD,20251205,162700,98.88,98.89,98.88,98.88
USXUSD,20251205,162800,98.88,98.88,98.87,98.87
USXUSD,20251205,162900,98.87,98.87,98.85,98.85
USXUSD,20251205,163000,98.85,98.86,98.85,98.86
USXUSD,20251205,163100,98.85,98.85,98.84,98.84
USXUSD,20251205,163200,98.84,98.86,98.84,98.86
USXUSD,20251205,163300,98.86,98.86,98.85,98.85
USXUSD,20251205,163400,98.85,98.86,98.85,98.86
USXUSD,20251205,163500,98.85,98.86,98.84,98.84
USXUSD,20251205,163600,98.84,98.85,98.84,98.84
USXUSD,20251205,163700,98.85,98.85,98.85,98.85
USXUSD,20251205,163800,98.84,98.84,98.84,98.84
USXUSD,20251205,163900,98.84,98.84,98.84,98.84
USXUSD,20251205,164000,98.84,98.84,98.83,98.84
USXUSD,20251205,164100,98.84,98.84,98.84,98.84
USXUSD,20251205,164200,98.85,98.87,98.85,98.87
USXUSD,20251205,164300,98.87,98.88,98.87,98.88
USXUSD,20251205,164400,98.88,98.89,98.88,98.88
USXUSD,20251205,164500,98.88,98.89,98.88,98.89
USXUSD,20251205,164600,98.88,98.89,98.88,98.89
USXUSD,20251205,164700,98.90,98.91,98.90,98.90
USXUSD,20251205,164800,98.90,98.90,98.89,98.89
USXUSD,20251205,164900,98.89,98.89,98.88,98.89
USXUSD,20251205,165000,98.89,98.89,98.88,98.88
USXUSD,20251205,165100,98.89,98.90,98.88,98.90
USXUSD,20251205,165200,98.91,98.92,98.91,98.92
USXUSD,20251205,165300,98.91,98.91,98.91,98.91
USXUSD,20251205,165400,98.91,98.92,98.91,98.92
USXUSD,20251205,165500,98.92,98.92,98.92,98.92
USXUSD,20251205,165600,98.92,98.94,98.92,98.94
USXUSD,20251205,165700,98.94,98.94,98.93,98.93
USXUSD,20251205,165800,98.92,98.93,98.92,98.93
USXUSD,20251205,165900,98.93,98.93,98.92,98.93
USXUSD,20251205,170000,98.93,98.93,98.92,98.92
USXUSD,20251205,170100,98.92,98.92,98.91,98.92
USXUSD,20251205,170200,98.92,98.92,98.91,98.91
USXUSD,20251205,170300,98.91,98.92,98.91,98.92
USXUSD,20251205,170400,98.92,98.92,98.92,98.92
USXUSD,20251205,170500,98.92,98.92,98.92,98.92
USXUSD,20251205,170600,98.92,98.94,98.92,98.94
USXUSD,20251205,170700,98.94,98.95,98.94,98.95
USXUSD,20251205,170800,98.95,98.96,98.94,98.96
USXUSD,20251205,170900,98.96,98.97,98.96,98.97
USXUSD,20251205,171000,98.97,99.00,98.97,99.00
USXUSD,20251205,171100,99.00,99.01,99.00,99.00
USXUSD,20251205,171200,99.00,99.01,99.00,99.01
USXUSD,20251205,171300,99.01,99.04,99.01,99.03
USXUSD,20251205,171400,99.03,99.04,99.03,99.04
USXUSD,20251205,171500,99.04,99.04,99.04,99.04
USXUSD,20251205,171600,99.05,99.05,99.03,99.03
USXUSD,20251205,171700,99.03,99.04,99.03,99.04
USXUSD,20251205,171800,99.04,99.05,99.04,99.04
USXUSD,20251205,171900,99.04,99.05,99.04,99.05
USXUSD,20251205,172000,99.05,99.05,99.04,99.05
USXUSD,20251205,172100,99.06,99.07,99.06,99.07
USXUSD,20251205,172200,99.07,99.07,99.05,99.05
USXUSD,20251205,172300,99.05,99.05,99.03,99.03
USXUSD,20251205,172400,99.03,99.03,99.01,99.01
USXUSD,20251205,172500,99.02,99.03,99.02,99.03
USXUSD,20251205,172600,99.03,99.04,99.03,99.04
USXUSD,20251205,172700,99.04,99.04,99.04,99.04
USXUSD,20251205,172800,99.04,99.04,99.02,99.02
USXUSD,20251205,172900,99.02,99.03,99.02,99.03
USXUSD,20251205,173000,99.03,99.04,99.03,99.04
USXUSD,20251205,173100,99.04,99.05,99.04,99.04
USXUSD,20251205,173200,99.04,99.05,99.04,99.05
USXUSD,20251205,173300,99.04,99.04,99.03,99.03
USXUSD,20251205,173400,99.04,99.04,99.03,99.03
USXUSD,20251205,173500,99.03,99.03,99.03,99.03
USXUSD,20251205,173600,99.03,99.03,99.02,99.02
USXUSD,20251205,173700,99.02,99.02,99.01,99.02
USXUSD,20251205,173800,99.02,99.03,99.02,99.03
USXUSD,20251205,173900,99.03,99.03,99.03,99.03
USXUSD,20251205,174000,99.04,99.05,99.04,99.05
USXUSD,20251205,174100,99.05,99.06,99.05,99.06
USXUSD,20251205,174200,99.06,99.06,99.04,99.05
USXUSD,20251205,174300,99.04,99.04,99.04,99.04
USXUSD,20251205,174400,99.04,99.04,99.03,99.03
USXUSD,20251205,174500,99.02,99.02,99.02,99.02
USXUSD,20251205,174600,99.02,99.02,99.01,99.01
USXUSD,20251205,174700,99.01,99.01,99.01,99.01
USXUSD,20251205,174800,99.01,99.02,99.01,99.02
USXUSD,20251205,174900,99.02,99.02,99.02,99.02
USXUSD,20251205,175000,99.02,99.02,99.00,99.00
USXUSD,20251205,175100,99.00,99.00,98.99,99.00
USXUSD,20251205,175200,98.99,99.00,98.99,99.00
USXUSD,20251205,175300,99.00,99.00,98.99,98.99
USXUSD,20251205,175400,98.99,99.01,98.99,99.01
USXUSD,20251205,175500,99.01,99.01,99.01,99.01
USXUSD,20251205,175600,99.01,99.01,99.01,99.01
USXUSD,20251205,175700,99.01,99.01,99.01,99.01
USXUSD,20251205,175800,99.01,99.01,99.01,99.01
USXUSD,20251205,175900,99.01,99.01,99.01,99.01
USXUSD,20251205,180000,99.01,99.01,99.01,99.01
USXUSD,20251205,180100,99.01,99.02,99.01,99.02
USXUSD,20251205,180200,99.02,99.03,99.02,99.03
USXUSD,20251205,180300,99.03,99.03,99.02,99.02
USXUSD,20251205,180400,99.02,99.02,99.02,99.02
USXUSD,20251205,180500,99.02,99.02,99.02,99.02
USXUSD,20251205,180600,99.02,99.02,99.00,99.00
USXUSD,20251205,180700,99.00,99.00,98.99,98.99
USXUSD,20251205,180800,98.99,98.99,98.99,98.99
USXUSD,20251205,180900,98.99,99.00,98.99,98.99
USXUSD,20251205,181000,98.99,98.99,98.99,98.99
USXUSD,20251205,181100,98.99,99.00,98.99,99.00
USXUSD,20251205,181200,99.00,99.00,98.99,98.99
USXUSD,20251205,181300,98.99,98.99,98.99,98.99
USXUSD,20251205,181400,98.99,98.99,98.99,98.99
USXUSD,20251205,181500,98.98,98.98,98.98,98.98
USXUSD,20251205,181600,98.98,98.98,98.98,98.98
USXUSD,20251205,181700,98.98,98.99,98.98,98.99
USXUSD,20251205,181800,98.99,98.99,98.98,98.98
USXUSD,20251205,181900,98.98,98.98,98.98,98.98
USXUSD,20251205,182000,98.98,98.98,98.98,98.98
USXUSD,20251205,182100,98.98,98.98,98.98,98.98
USXUSD,20251205,182200,98.98,98.98,98.98,98.98
USXUSD,20251205,182300,98.98,98.98,98.98,98.98
USXUSD,20251205,182400,98.98,98.98,98.98,98.98
USXUSD,20251205,182500,98.98,98.99,98.98,98.99
USXUSD,20251205,182600,98.99,98.99,98.99,98.99
USXUSD,20251205,182700,98.99,99.00,98.99,99.00
USXUSD,20251205,182800,99.00,99.00,99.00,99.00
USXUSD,20251205,182900,99.01,99.01,99.00,99.00
USXUSD,20251205,183000,99.00,99.00,99.00,99.00
USXUSD,20251205,183100,99.00,99.00,98.99,98.99
USXUSD,20251205,183200,98.99,98.99,98.98,98.99
USXUSD,20251205,183300,98.98,98.99,98.98,98.99
USXUSD,20251205,183400,98.99,98.99,98.98,98.99
USXUSD,20251205,183500,98.99,98.99,98.99,98.99
USXUSD,20251205,183600,98.99,98.99,98.99,98.99
USXUSD,20251205,183700,98.99,99.00,98.99,99.00
USXUSD,20251205,183800,99.00,99.00,98.99,99.00
USXUSD,20251205,183900,99.00,99.00,99.00,99.00
USXUSD,20251205,184000,99.00,99.00,99.00,99.00
USXUSD,20251205,184100,99.00,99.00,98.99,98.99
USXUSD,20251205,184200,98.99,99.00,98.99,99.00
USXUSD,20251205,184300,99.00,99.00,98.99,98.99
USXUSD,20251205,184400,98.99,98.99,98.98,98.98
USXUSD,20251205,184500,98.98,98.98,98.96,98.96
USXUSD,20251205,184600,98.96,98.97,98.96,98.97
USXUSD,20251205,184700,98.97,98.97,98.97,98.97
USXUSD,20251205,184800,98.97,98.97,98.96,98.96
USXUSD,20251205,184900,98.96,98.96,98.96,98.96
USXUSD,20251205,185000,98.96,98.97,98.96,98.97
USXUSD,20251205,185100,98.97,98.97,98.97,98.97
USXUSD,20251205,185200,98.97,98.97,98.97,98.97
USXUSD,20251205,185300,98.96,98.96,98.96,98.96
USXUSD,20251205,185400,98.96,98.96,98.96,98.96
USXUSD,20251205,185500,98.96,98.96,98.95,98.96
USXUSD,20251205,185600,98.96,98.96,98.95,98.95
USXUSD,20251205,185700,98.95,98.95,98.95,98.95
USXUSD,20251205,185800,98.95,98.95,98.94,98.95
USXUSD,20251205,185900,98.95,98.95,98.95,98.95
USXUSD,20251205,190000,98.95,98.95,98.94,98.94
USXUSD,20251205,190100,98.94,98.94,98.94,98.94
USXUSD,20251205,190200,98.94,98.95,98.94,98.94
USXUSD,20251205,190300,98.94,98.94,98.93,98.93
USXUSD,20251205,190400,98.93,98.93,98.93,98.93
USXUSD,20251205,190500,98.93,98.93,98.93,98.93
USXUSD,20251205,190600,98.92,98.92,98.91,98.91
USXUSD,20251205,190700,98.91,98.92,98.91,98.92
USXUSD,20251205,190800,98.91,98.91,98.91,98.91
USXUSD,20251205,190900,98.91,98.91,98.90,98.91
USXUSD,20251205,191000,98.91,98.91,98.91,98.91
USXUSD,20251205,191100,98.91,98.91,98.91,98.91
USXUSD,20251205,191200,98.91,98.91,98.91,98.91
USXUSD,20251205,191300,98.91,98.91,98.91,98.91
USXUSD,20251205,191400,98.92,98.92,98.92,98.92
USXUSD,20251205,191500,98.92,98.92,98.92,98.92
USXUSD,20251205,191600,98.92,98.92,98.92,98.92
USXUSD,20251205,191700,98.92,98.93,98.92,98.93
USXUSD,20251205,191800,98.93,98.93,98.93,98.93
USXUSD,20251205,191900,98.93,98.93,98.93,98.93
USXUSD,20251205,192000,98.93,98.93,98.93,98.93
USXUSD,20251205,192100,98.93,98.93,98.93,98.93
USXUSD,20251205,192200,98.93,98.94,98.93,98.94
USXUSD,20251205,192300,98.94,98.95,98.94,98.95
USXUSD,20251205,192400,98.95,98.95,98.94,98.94
USXUSD,20251205,192500,98.94,98.94,98.94,98.94
USXUSD,20251205,192600,98.94,98.94,98.94,98.94
USXUSD,20251205,192700,98.94,98.94,98.94,98.94
USXUSD,20251205,192800,98.94,98.94,98.94,98.94
USXUSD,20251205,192900,98.94,98.95,98.94,98.94
USXUSD,20251205,193000,98.94,98.95,98.94,98.94
USXUSD,20251205,193100,98.94,98.94,98.94,98.94
USXUSD,20251205,193200,98.94,98.94,98.94,98.94
USXUSD,20251205,193300,98.94,98.94,98.94,98.94
USXUSD,20251205,193400,98.94,98.94,98.94,98.94
USXUSD,20251205,193500,98.94,98.94,98.94,98.94
USXUSD,20251205,193600,98.94,98.95,98.94,98.95
USXUSD,20251205,193700,98.95,98.95,98.95,98.95
USXUSD,20251205,193800,98.95,98.95,98.94,98.95
USXUSD,20251205,193900,98.95,98.95,98.94,98.94
USXUSD,20251205,194000,98.94,98.94,98.94,98.94
USXUSD,20251205,194100,98.93,98.93,98.93,98.93
USXUSD,20251205,194200,98.93,98.93,98.93,98.93
USXUSD,20251205,194300,98.93,98.94,98.93,98.94
USXUSD,20251205,194400,98.95,98.95,98.95,98.95
USXUSD,20251205,194500,98.95,98.95,98.95,98.95
USXUSD,20251205,194600,98.95,98.95,98.95,98.95
USXUSD,20251205,194700,98.95,98.95,98.94,98.94
USXUSD,20251205,194800,98.94,98.94,98.94,98.94
USXUSD,20251205,194900,98.94,98.94,98.94,98.94
USXUSD,20251205,195000,98.94,98.94,98.94,98.94
USXUSD,20251205,195100,98.94,98.94,98.94,98.94
USXUSD,20251205,195200,98.94,98.94,98.94,98.94
USXUSD,20251205,195300,98.94,98.94,98.94,98.94
USXUSD,20251205,195400,98.94,98.94,98.93,98.93
USXUSD,20251205,195500,98.93,98.94,98.93,98.94
USXUSD,20251205,195600,98.94,98.94,98.94,98.94
USXUSD,20251205,195700,98.94,98.94,98.94,98.94
USXUSD,20251205,195800,98.94,98.94,98.94,98.94
USXUSD,20251205,195900,98.94,98.94,98.94,98.94
USXUSD,20251205,200000,98.94,98.95,98.94,98.95
USXUSD,20251205,200100,98.95,98.95,98.95,98.95
USXUSD,20251205,200200,98.95,98.96,98.95,98.96
USXUSD,20251205,200300,98.96,98.97,98.96,98.96
USXUSD,20251205,200400,98.96,98.96,98.95,98.95
USXUSD,20251205,200500,98.94,98.94,98.94,98.94
USXUSD,20251205,200600,98.94,98.95,98.94,98.95
USXUSD,20251205,200700,98.95,98.95,98.95,98.95
USXUSD,20251205,200800,98.95,98.96,98.95,98.96
USXUSD,20251205,200900,98.96,98.96,98.96,98.96
USXUSD,20251205,201000,98.96,98.96,98.95,98.95
USXUSD,20251205,201100,98.95,98.95,98.95,98.95
USXUSD,20251205,201200,98.95,98.95,98.95,98.95
USXUSD,20251205,201300,98.95,98.95,98.94,98.94
USXUSD,20251205,201400,98.94,98.94,98.94,98.94
USXUSD,20251205,201500,98.94,98.94,98.94,98.94
USXUSD,20251205,201600,98.94,98.94,98.94,98.94
USXUSD,20251205,201700,98.94,98.95,98.94,98.95
USXUSD,20251205,201800,98.95,98.95,98.95,98.95
USXUSD,20251205,201900,98.95,98.95,98.94,98.94
USXUSD,20251205,202000,98.95,98.95,98.95,98.95
USXUSD,20251205,202100,98.95,98.95,98.94,98.94
USXUSD,20251205,202200,98.94,98.94,98.94,98.94
USXUSD,20251205,202300,98.94,98.94,98.94,98.94
USXUSD,20251205,202400,98.94,98.94,98.94,98.94
USXUSD,20251205,202500,98.94,98.95,98.94,98.95
USXUSD,20251205,202600,98.95,98.95,98.94,98.94
USXUSD,20251205,202700,98.94,98.94,98.94,98.94
USXUSD,20251205,202800,98.94,98.94,98.94,98.94
USXUSD,20251205,202900,98.94,98.94,98.94,98.94
USXUSD,20251205,203000,98.94,98.94,98.93,98.93
USXUSD,20251205,203100,98.93,98.93,98.93,98.93
USXUSD,20251205,203200,98.93,98.94,98.93,98.94
USXUSD,20251205,203300,98.94,98.94,98.94,98.94
USXUSD,20251205,203400,98.94,98.94,98.94,98.94
USXUSD,20251205,203500,98.94,98.94,98.94,98.94
USXUSD,20251205,203600,98.94,98.95,98.94,98.95
USXUSD,20251205,203700,98.94,98.94,98.94,98.94
USXUSD,20251205,203800,98.94,98.94,98.94,98.94
USXUSD,20251205,203900,98.94,98.94,98.94,98.94
USXUSD,20251205,204000,98.94,98.94,98.94,98.94
USXUSD,20251205,204100,98.94,98.95,98.94,98.95
USXUSD,20251205,204200,98.95,98.95,98.95,98.95
USXUSD,20251205,204300,98.95,98.96,98.95,98.95
USXUSD,20251205,204400,98.95,98.96,98.95,98.96
USXUSD,20251205,204500,98.96,98.96,98.95,98.95
USXUSD,20251205,204600,98.95,98.95,98.95,98.95
USXUSD,20251205,204700,98.95,98.96,98.95,98.96
USXUSD,20251205,204800,98.96,98.96,98.96,98.96
USXUSD,20251205,204900,98.96,98.96,98.95,98.95
USXUSD,20251205,205000,98.95,98.95,98.95,98.95
USXUSD,20251205,205100,98.95,98.95,98.95,98.95
USXUSD,20251205,205200,98.95,98.95,98.94,98.94
USXUSD,20251205,205300,98.94,98.95,98.94,98.95
USXUSD,20251205,205400,98.95,98.96,98.95,98.96
USXUSD,20251205,205500,98.96,98.96,98.96,98.96
USXUSD,20251205,205600,98.96,98.96,98.94,98.95
USXUSD,20251205,205700,98.95,98.96,98.95,98.96
USXUSD,20251205,205800,98.96,98.96,98.95,98.95
USXUSD,20251205,205900,98.95,98.95,98.94,98.94
USXUSD,20251205,210000,98.94,98.94,98.94,98.94
USXUSD,20251205,210100,98.94,98.95,98.94,98.95
USXUSD,20251205,210200,98.95,98.95,98.95,98.95
USXUSD,20251205,210300,98.95,98.95,98.95,98.95
USXUSD,20251205,210400,98.95,98.95,98.95,98.95
USXUSD,20251205,210500,98.95,98.95,98.95,98.95
USXUSD,20251205,210600,98.95,98.96,98.95,98.96
USXUSD,20251205,210700,98.96,98.96,98.96,98.96
USXUSD,20251205,210800,98.96,98.96,98.96,98.96
USXUSD,20251205,210900,98.96,98.96,98.96,98.96
USXUSD,20251205,211000,98.96,98.96,98.96,98.96
USXUSD,20251205,211100,98.96,98.96,98.96,98.96
USXUSD,20251205,211200,98.96,98.96,98.96,98.96
USXUSD,20251205,211300,98.96,98.96,98.96,98.96
USXUSD,20251205,211400,98.96,98.96,98.96,98.96
USXUSD,20251205,211500,98.96,98.96,98.95,98.95
USXUSD,20251205,211600,98.95,98.95,98.95,98.95
USXUSD,20251205,211700,98.95,98.95,98.95,98.95
USXUSD,20251205,211800,98.95,98.95,98.95,98.95
USXUSD,20251205,211900,98.95,98.95,98.95,98.95
USXUSD,20251205,212000,98.95,98.95,98.95,98.95
USXUSD,20251205,212100,98.95,98.96,98.95,98.96
USXUSD,20251205,212200,98.96,98.96,98.96,98.96
USXUSD,20251205,212300,98.96,98.96,98.96,98.96
USXUSD,20251205,212400,98.96,98.97,98.96,98.96
USXUSD,20251205,212500,98.96,98.96,98.96,98.96
USXUSD,20251205,212600,98.96,98.96,98.96,98.96
USXUSD,20251205,212700,98.96,98.96,98.96,98.96
USXUSD,20251205,212800,98.96,98.96,98.96,98.96
USXUSD,20251205,212900,98.96,98.96,98.96,98.96
USXUSD,20251205,213000,98.96,98.96,98.96,98.96
USXUSD,20251205,213100,98.96,98.96,98.96,98.96
USXUSD,20251205,213200,98.96,98.97,98.96,98.97
USXUSD,20251205,213300,98.97,98.97,98.97,98.97
USXUSD,20251205,213400,98.97,98.97,98.96,98.96
USXUSD,20251205,213500,98.96,98.96,98.96,98.96
USXUSD,20251205,213600,98.96,98.96,98.96,98.96
USXUSD,20251205,213700,98.96,98.96,98.96,98.96
USXUSD,20251205,213800,98.96,98.96,98.95,98.95
USXUSD,20251205,213900,98.95,98.96,98.95,98.96
USXUSD,20251205,214000,98.96,98.96,98.95,98.95
USXUSD,20251205,214100,98.95,98.95,98.95,98.95
USXUSD,20251205,214200,98.95,98.95,98.94,98.94
USXUSD,20251205,214300,98.94,98.95,98.94,98.95
USXUSD,20251205,214400,98.95,98.95,98.95,98.95
USXUSD,20251205,214500,98.95,98.95,98.95,98.95
USXUSD,20251205,214600,98.95,98.95,98.95,98.95
USXUSD,20251205,214700,98.95,98.95,98.95,98.95
USXUSD,20251205,214800,98.95,98.96,98.95,98.96
USXUSD,20251205,214900,98.96,98.96,98.96,98.96
USXUSD,20251205,215000,98.96,98.96,98.96,98.96
USXUSD,20251205,215100,98.96,98.96,98.96,98.96
USXUSD,20251205,215200,98.96,98.96,98.96,98.96
USXUSD,20251205,215300,98.96,98.96,98.96,98.96
USXUSD,20251205,215400,98.96,98.96,98.96,98.96
USXUSD,20251205,215500,98.96,98.96,98.96,98.96
USXUSD,20251205,215600,98.96,98.96,98.96,98.96
USXUSD,20251205,215700,98.95,98.95,98.95,98.95
USXUSD,20251205,215800,98.95,98.95,98.94,98.94
USXUSD,20251205,215900,98.94,98.94,98.93,98.94
USXUSD,20251205,220000,98.93,98.93,98.93,98.93
USXUSD,20251205,220100,98.93,98.93,98.93,98.93
USXUSD,20251205,220200,98.93,98.93,98.92,98.92
USXUSD,20251205,220300,98.92,98.92,98.92,98.92
USXUSD,20251205,220400,98.92,98.93,98.92,98.93
USXUSD,20251205,220500,98.92,98.92,98.92,98.92
USXUSD,20251205,220600,98.92,98.92,98.92,98.92
USXUSD,20251205,220700,98.92,98.93,98.92,98.93
USXUSD,20251205,220800,98.93,98.93,98.93,98.93
USXUSD,20251205,220900,98.93,98.93,98.92,98.92
USXUSD,20251205,221000,98.93,98.93,98.92,98.93
USXUSD,20251205,221100,98.93,98.93,98.92,98.92
USXUSD,20251205,221200,98.92,98.92,98.92,98.92
USXUSD,20251205,221300,98.92,98.93,98.92,98.93
USXUSD,20251205,221400,98.93,98.93,98.93,98.93
USXUSD,20251205,221500,98.93,98.93,98.93,98.93
USXUSD,20251205,221600,98.94,98.94,98.93,98.93
USXUSD,20251205,221700,98.93,98.94,98.93,98.93
USXUSD,20251205,221800,98.93,98.93,98.93,98.93
USXUSD,20251205,221900,98.93,98.93,98.93,98.93
USXUSD,20251205,222000,98.93,98.93,98.93,98.93
USXUSD,20251205,222100,98.93,98.94,98.93,98.93
USXUSD,20251205,222200,98.93,98.93,98.93,98.93
USXUSD,20251205,222300,98.93,98.93,98.93,98.93
USXUSD,20251205,222400,98.93,98.93,98.93,98.93
USXUSD,20251205,222500,98.93,98.93,98.93,98.93
USXUSD,20251205,222600,98.92,98.93,98.92,98.93
USXUSD,20251205,222700,98.92,98.92,98.92,98.92
USXUSD,20251205,222800,98.92,98.93,98.92,98.93
USXUSD,20251205,222900,98.93,98.93,98.93,98.93
USXUSD,20251205,223000,98.94,98.94,98.93,98.94
USXUSD,20251205,223100,98.94,98.94,98.94,98.94
USXUSD,20251205,223200,98.94,98.94,98.94,98.94
USXUSD,20251205,223300,98.94,98.94,98.93,98.93
USXUSD,20251205,223400,98.93,98.94,98.93,98.94
USXUSD,20251205,223500,98.94,98.94,98.94,98.94
USXUSD,20251205,223600,98.94,98.94,98.94,98.94
USXUSD,20251205,223700,98.94,98.95,98.94,98.95
USXUSD,20251205,223800,98.95,98.95,98.95,98.95
USXUSD,20251205,223900,98.95,98.95,98.95,98.95
USXUSD,20251205,224000,98.95,98.95,98.95,98.95
USXUSD,20251205,224100,98.95,98.96,98.95,98.96
USXUSD,20251205,224200,98.96,98.96,98.96,98.96
USXUSD,20251205,224300,98.96,98.96,98.96,98.96
USXUSD,20251205,224400,98.96,98.96,98.95,98.95
USXUSD,20251205,224500,98.95,98.95,98.95,98.95
USXUSD,20251205,224600,98.95,98.95,98.95,98.95
USXUSD,20251205,224700,98.95,98.95,98.95,98.95
USXUSD,20251205,224800,98.95,98.95,98.95,98.95
USXUSD,20251205,224900,98.95,98.95,98.94,98.94
USXUSD,20251205,225000,98.94,98.94,98.94,98.94
USXUSD,20251205,225100,98.94,98.94,98.94,98.94
USXUSD,20251205,225200,98.94,98.94,98.94,98.94
USXUSD,20251205,225300,98.94,98.94,98.94,98.94
USXUSD,20251205,225400,98.94,98.94,98.94,98.94
USXUSD,20251205,225500,98.94,98.94,98.94,98.94
USXUSD,20251205,225600,98.95,98.95,98.95,98.95
USXUSD,20251205,225700,98.95,98.95,98.94,98.94
USXUSD,20251205,225800,98.95,98.95,98.94,98.94
USXUSD,20251205,225900,98.94,98.94,98.93,98.93
