<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260204,000100,1.1816,1.1817,1.1816,1.1817
EURUSD,20260204,000200,1.1818,1.1819,1.1818,1.1819
EURUSD,20260204,000300,1.1819,1.1819,1.1818,1.1818
EURUSD,20260204,000400,1.1818,1.1818,1.1818,1.1818
EURUSD,20260204,000500,1.1817,1.1817,1.1817,1.1817
EURUSD,20260204,000600,1.1818,1.1818,1.1817,1.1817
EURUSD,20260204,000700,1.1817,1.1817,1.1817,1.1817
EURUSD,20260204,000800,1.1817,1.1817,1.1817,1.1817
EURUSD,20260204,000900,1.1817,1.1817,1.1817,1.1817
EURUSD,20260204,001000,1.1817,1.1817,1.1817,1.1817
EURUSD,20260204,001100,1.1817,1.1817,1.1817,1.1817
EURUSD,20260204,001200,1.1817,1.1817,1.1817,1.1817
EURUSD,20260204,001300,1.1817,1.1817,1.1817,1.1817
EURUSD,20260204,001400,1.1817,1.1817,1.1817,1.1817
EURUSD,20260204,001500,1.1817,1.1817,1.1817,1.1817
EURUSD,20260204,001600,1.1817,1.1817,1.1817,1.1817
EURUSD,20260204,001700,1.1817,1.1817,1.1817,1.1817
EURUSD,20260204,001800,1.1817,1.1817,1.1815,1.1815
EURUSD,20260204,001900,1.1815,1.1815,1.1815,1.1815
EURUSD,20260204,002000,1.1815,1.1815,1.1815,1.1815
EURUSD,20260204,002100,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,002200,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,002300,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,002400,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,002500,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,002600,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,002700,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,002800,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,002900,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,003000,1.1813,1.1813,1.1812,1.1812
EURUSD,20260204,003100,1.1811,1.1811,1.1811,1.1811
EURUSD,20260204,003200,1.1811,1.1812,1.1811,1.1812
EURUSD,20260204,003300,1.1812,1.1812,1.1812,1.1812
EURUSD,20260204,003400,1.1812,1.1812,1.1812,1.1812
EURUSD,20260204,003500,1.1812,1.1813,1.1812,1.1813
EURUSD,20260204,003600,1.1813,1.1814,1.1813,1.1814
EURUSD,20260204,003700,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,003800,1.1814,1.1814,1.1813,1.1813
EURUSD,20260204,003900,1.1813,1.1813,1.1813,1.1813
EURUSD,20260204,004000,1.1813,1.1813,1.1813,1.1813
EURUSD,20260204,004100,1.1813,1.1813,1.1813,1.1813
EURUSD,20260204,004200,1.1813,1.1813,1.1813,1.1813
EURUSD,20260204,004300,1.1813,1.1813,1.1813,1.1813
EURUSD,20260204,004400,1.1813,1.1813,1.1813,1.1813
EURUSD,20260204,004500,1.1813,1.1813,1.1813,1.1813
EURUSD,20260204,004600,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,004700,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,004800,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,004900,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,005000,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,005100,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,005200,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,005300,1.1814,1.1815,1.1814,1.1815
EURUSD,20260204,005400,1.1815,1.1815,1.1815,1.1815
EURUSD,20260204,005500,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,005600,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,005700,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,005800,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,005900,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,010000,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,010100,1.1814,1.1814,1.1813,1.1813
EURUSD,20260204,010200,1.1812,1.1812,1.1808,1.1808
EURUSD,20260204,010300,1.1808,1.1809,1.1808,1.1809
EURUSD,20260204,010400,1.1810,1.1810,1.1808,1.1808
EURUSD,20260204,010500,1.1808,1.1809,1.1808,1.1809
EURUSD,20260204,010600,1.1808,1.1809,1.1808,1.1808
EURUSD,20260204,010700,1.1808,1.1808,1.1808,1.1808
EURUSD,20260204,010800,1.1808,1.1809,1.1808,1.1809
EURUSD,20260204,010900,1.1808,1.1809,1.1808,1.1809
EURUSD,20260204,011000,1.1810,1.1811,1.1810,1.1811
EURUSD,20260204,011100,1.1811,1.1811,1.1810,1.1810
EURUSD,20260204,011200,1.1810,1.1810,1.1810,1.1810
EURUSD,20260204,011300,1.1810,1.1810,1.1810,1.1810
EURUSD,20260204,011400,1.1809,1.1809,1.1809,1.1809
EURUSD,20260204,011500,1.1809,1.1811,1.1809,1.1811
EURUSD,20260204,011600,1.1810,1.1811,1.1810,1.1810
EURUSD,20260204,011700,1.1810,1.1810,1.1810,1.1810
EURUSD,20260204,011800,1.1811,1.1812,1.1811,1.1812
EURUSD,20260204,011900,1.1812,1.1812,1.1811,1.1812
EURUSD,20260204,012000,1.1812,1.1812,1.1811,1.1811
EURUSD,20260204,012100,1.1811,1.1812,1.1811,1.1812
EURUSD,20260204,012200,1.1812,1.1813,1.1812,1.1813
EURUSD,20260204,012300,1.1813,1.1813,1.1813,1.1813
EURUSD,20260204,012400,1.1813,1.1814,1.1813,1.1814
EURUSD,20260204,012500,1.1814,1.1814,1.1813,1.1813
EURUSD,20260204,012600,1.1813,1.1813,1.1813,1.1813
EURUSD,20260204,012700,1.1813,1.1813,1.1813,1.1813
EURUSD,20260204,012800,1.1813,1.1813,1.1812,1.1813
EURUSD,20260204,012900,1.1813,1.1813,1.1813,1.1813
EURUSD,20260204,013000,1.1813,1.1813,1.1813,1.1813
EURUSD,20260204,013100,1.1813,1.1814,1.1813,1.1814
EURUSD,20260204,013200,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,013300,1.1814,1.1814,1.1813,1.1813
EURUSD,20260204,013400,1.1812,1.1812,1.1812,1.1812
EURUSD,20260204,013500,1.1812,1.1812,1.1812,1.1812
EURUSD,20260204,013600,1.1812,1.1813,1.1812,1.1813
EURUSD,20260204,013700,1.1813,1.1813,1.1813,1.1813
EURUSD,20260204,013800,1.1812,1.1813,1.1812,1.1813
EURUSD,20260204,013900,1.1813,1.1813,1.1812,1.1812
EURUSD,20260204,014000,1.1812,1.1813,1.1812,1.1813
EURUSD,20260204,014100,1.1813,1.1813,1.1813,1.1813
EURUSD,20260204,014200,1.1813,1.1813,1.1812,1.1812
EURUSD,20260204,014300,1.1812,1.1813,1.1812,1.1813
EURUSD,20260204,014400,1.1813,1.1813,1.1813,1.1813
EURUSD,20260204,014500,1.1813,1.1813,1.1813,1.1813
EURUSD,20260204,014600,1.1813,1.1813,1.1813,1.1813
EURUSD,20260204,014700,1.1812,1.1812,1.1811,1.1811
EURUSD,20260204,014800,1.1812,1.1812,1.1812,1.1812
EURUSD,20260204,014900,1.1812,1.1813,1.1812,1.1813
EURUSD,20260204,015000,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,015100,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,015200,1.1815,1.1816,1.1815,1.1815
EURUSD,20260204,015300,1.1815,1.1815,1.1814,1.1814
EURUSD,20260204,015400,1.1813,1.1814,1.1812,1.1812
EURUSD,20260204,015500,1.1813,1.1814,1.1812,1.1814
EURUSD,20260204,015600,1.1813,1.1813,1.1813,1.1813
EURUSD,20260204,015700,1.1813,1.1814,1.1813,1.1814
EURUSD,20260204,015800,1.1814,1.1815,1.1814,1.1815
EURUSD,20260204,015900,1.1815,1.1815,1.1814,1.1814
EURUSD,20260204,020000,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,020100,1.1813,1.1814,1.1812,1.1814
EURUSD,20260204,020200,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,020300,1.1813,1.1813,1.1812,1.1812
EURUSD,20260204,020400,1.1811,1.1812,1.1811,1.1812
EURUSD,20260204,020500,1.1812,1.1813,1.1812,1.1813
EURUSD,20260204,020600,1.1813,1.1813,1.1812,1.1812
EURUSD,20260204,020700,1.1812,1.1813,1.1812,1.1813
EURUSD,20260204,020800,1.1812,1.1812,1.1812,1.1812
EURUSD,20260204,020900,1.1812,1.1812,1.1811,1.1811
EURUSD,20260204,021000,1.1811,1.1812,1.1811,1.1812
EURUSD,20260204,021100,1.1813,1.1814,1.1813,1.1814
EURUSD,20260204,021200,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,021300,1.1815,1.1817,1.1815,1.1816
EURUSD,20260204,021400,1.1816,1.1816,1.1816,1.1816
EURUSD,20260204,021500,1.1817,1.1820,1.1817,1.1819
EURUSD,20260204,021600,1.1820,1.1822,1.1820,1.1821
EURUSD,20260204,021700,1.1821,1.1822,1.1821,1.1821
EURUSD,20260204,021800,1.1821,1.1821,1.1821,1.1821
EURUSD,20260204,021900,1.1821,1.1821,1.1821,1.1821
EURUSD,20260204,022000,1.1822,1.1824,1.1822,1.1824
EURUSD,20260204,022100,1.1823,1.1823,1.1823,1.1823
EURUSD,20260204,022200,1.1823,1.1823,1.1822,1.1822
EURUSD,20260204,022300,1.1822,1.1822,1.1822,1.1822
EURUSD,20260204,022400,1.1822,1.1823,1.1822,1.1823
EURUSD,20260204,022500,1.1823,1.1823,1.1823,1.1823
EURUSD,20260204,022600,1.1824,1.1824,1.1823,1.1824
EURUSD,20260204,022700,1.1824,1.1824,1.1824,1.1824
EURUSD,20260204,022800,1.1825,1.1825,1.1824,1.1824
EURUSD,20260204,022900,1.1824,1.1824,1.1824,1.1824
EURUSD,20260204,023000,1.1824,1.1824,1.1824,1.1824
EURUSD,20260204,023100,1.1823,1.1823,1.1822,1.1822
EURUSD,20260204,023200,1.1822,1.1822,1.1819,1.1819
EURUSD,20260204,023300,1.1820,1.1820,1.1819,1.1820
EURUSD,20260204,023400,1.1820,1.1820,1.1820,1.1820
EURUSD,20260204,023500,1.1820,1.1821,1.1819,1.1821
EURUSD,20260204,023600,1.1821,1.1824,1.1821,1.1824
EURUSD,20260204,023700,1.1824,1.1824,1.1824,1.1824
EURUSD,20260204,023800,1.1823,1.1823,1.1822,1.1822
EURUSD,20260204,023900,1.1822,1.1822,1.1821,1.1821
EURUSD,20260204,024000,1.1821,1.1821,1.1820,1.1821
EURUSD,20260204,024100,1.1822,1.1823,1.1822,1.1823
EURUSD,20260204,024200,1.1823,1.1824,1.1823,1.1824
EURUSD,20260204,024300,1.1825,1.1825,1.1825,1.1825
EURUSD,20260204,024400,1.1825,1.1826,1.1825,1.1825
EURUSD,20260204,024500,1.1826,1.1826,1.1826,1.1826
EURUSD,20260204,024600,1.1827,1.1827,1.1826,1.1826
EURUSD,20260204,024700,1.1826,1.1827,1.1826,1.1827
EURUSD,20260204,024800,1.1827,1.1828,1.1827,1.1828
EURUSD,20260204,024900,1.1828,1.1830,1.1828,1.1830
EURUSD,20260204,025000,1.1830,1.1830,1.1828,1.1828
EURUSD,20260204,025100,1.1828,1.1828,1.1828,1.1828
EURUSD,20260204,025200,1.1828,1.1828,1.1827,1.1827
EURUSD,20260204,025300,1.1827,1.1827,1.1825,1.1826
EURUSD,20260204,025400,1.1826,1.1826,1.1825,1.1825
EURUSD,20260204,025500,1.1824,1.1824,1.1824,1.1824
EURUSD,20260204,025600,1.1824,1.1824,1.1823,1.1824
EURUSD,20260204,025700,1.1825,1.1825,1.1825,1.1825
EURUSD,20260204,025800,1.1825,1.1826,1.1824,1.1826
EURUSD,20260204,025900,1.1826,1.1826,1.1825,1.1825
EURUSD,20260204,030000,1.1825,1.1825,1.1825,1.1825
EURUSD,20260204,030100,1.1824,1.1825,1.1824,1.1825
EURUSD,20260204,030200,1.1825,1.1825,1.1824,1.1824
EURUSD,20260204,030300,1.1823,1.1824,1.1823,1.1824
EURUSD,20260204,030400,1.1824,1.1825,1.1824,1.1825
EURUSD,20260204,030500,1.1826,1.1826,1.1826,1.1826
EURUSD,20260204,030600,1.1826,1.1826,1.1826,1.1826
EURUSD,20260204,030700,1.1827,1.1827,1.1827,1.1827
EURUSD,20260204,030800,1.1827,1.1830,1.1827,1.1830
EURUSD,20260204,030900,1.1829,1.1829,1.1828,1.1829
EURUSD,20260204,031000,1.1828,1.1828,1.1828,1.1828
EURUSD,20260204,031100,1.1828,1.1828,1.1827,1.1828
EURUSD,20260204,031200,1.1828,1.1828,1.1827,1.1827
EURUSD,20260204,031300,1.1827,1.1827,1.1826,1.1826
EURUSD,20260204,031400,1.1826,1.1826,1.1825,1.1825
EURUSD,20260204,031500,1.1825,1.1826,1.1825,1.1826
EURUSD,20260204,031600,1.1826,1.1826,1.1825,1.1825
EURUSD,20260204,031700,1.1825,1.1825,1.1824,1.1824
EURUSD,20260204,031800,1.1824,1.1824,1.1823,1.1823
EURUSD,20260204,031900,1.1823,1.1823,1.1822,1.1822
EURUSD,20260204,032000,1.1823,1.1823,1.1822,1.1823
EURUSD,20260204,032100,1.1823,1.1823,1.1823,1.1823
EURUSD,20260204,032200,1.1823,1.1823,1.1822,1.1822
EURUSD,20260204,032300,1.1823,1.1823,1.1823,1.1823
EURUSD,20260204,032400,1.1823,1.1823,1.1823,1.1823
EURUSD,20260204,032500,1.1823,1.1823,1.1822,1.1822
EURUSD,20260204,032600,1.1822,1.1823,1.1822,1.1823
EURUSD,20260204,032700,1.1823,1.1824,1.1823,1.1824
EURUSD,20260204,032800,1.1824,1.1824,1.1823,1.1823
EURUSD,20260204,032900,1.1823,1.1824,1.1823,1.1824
EURUSD,20260204,033000,1.1824,1.1824,1.1823,1.1823
EURUSD,20260204,033100,1.1823,1.1823,1.1823,1.1823
EURUSD,20260204,033200,1.1824,1.1824,1.1824,1.1824
EURUSD,20260204,033300,1.1824,1.1824,1.1823,1.1823
EURUSD,20260204,033400,1.1823,1.1823,1.1823,1.1823
EURUSD,20260204,033500,1.1823,1.1823,1.1823,1.1823
EURUSD,20260204,033600,1.1823,1.1823,1.1823,1.1823
EURUSD,20260204,033700,1.1823,1.1823,1.1823,1.1823
EURUSD,20260204,033800,1.1823,1.1823,1.1823,1.1823
EURUSD,20260204,033900,1.1823,1.1823,1.1822,1.1822
EURUSD,20260204,034000,1.1822,1.1823,1.1822,1.1823
EURUSD,20260204,034100,1.1823,1.1823,1.1823,1.1823
EURUSD,20260204,034200,1.1823,1.1824,1.1823,1.1823
EURUSD,20260204,034300,1.1823,1.1824,1.1823,1.1824
EURUSD,20260204,034400,1.1824,1.1824,1.1824,1.1824
EURUSD,20260204,034500,1.1825,1.1825,1.1824,1.1824
EURUSD,20260204,034600,1.1824,1.1824,1.1824,1.1824
EURUSD,20260204,034700,1.1824,1.1824,1.1824,1.1824
EURUSD,20260204,034800,1.1823,1.1824,1.1823,1.1824
EURUSD,20260204,034900,1.1823,1.1823,1.1823,1.1823
EURUSD,20260204,035000,1.1823,1.1823,1.1823,1.1823
EURUSD,20260204,035100,1.1822,1.1822,1.1819,1.1819
EURUSD,20260204,035200,1.1820,1.1820,1.1820,1.1820
EURUSD,20260204,035300,1.1819,1.1819,1.1818,1.1818
EURUSD,20260204,035400,1.1818,1.1819,1.1818,1.1819
EURUSD,20260204,035500,1.1819,1.1819,1.1819,1.1819
EURUSD,20260204,035600,1.1820,1.1821,1.1820,1.1821
EURUSD,20260204,035700,1.1821,1.1821,1.1820,1.1820
EURUSD,20260204,035800,1.1820,1.1821,1.1820,1.1820
EURUSD,20260204,035900,1.1820,1.1820,1.1820,1.1820
EURUSD,20260204,040000,1.1820,1.1820,1.1820,1.1820
EURUSD,20260204,040100,1.1821,1.1821,1.1821,1.1821
EURUSD,20260204,040200,1.1821,1.1822,1.1821,1.1822
EURUSD,20260204,040300,1.1822,1.1823,1.1822,1.1822
EURUSD,20260204,040400,1.1822,1.1822,1.1822,1.1822
EURUSD,20260204,040500,1.1822,1.1822,1.1822,1.1822
EURUSD,20260204,040600,1.1822,1.1822,1.1822,1.1822
EURUSD,20260204,040700,1.1823,1.1823,1.1823,1.1823
EURUSD,20260204,040800,1.1823,1.1823,1.1822,1.1822
EURUSD,20260204,040900,1.1822,1.1822,1.1821,1.1821
EURUSD,20260204,041000,1.1821,1.1821,1.1821,1.1821
EURUSD,20260204,041100,1.1821,1.1823,1.1821,1.1823
EURUSD,20260204,041200,1.1823,1.1823,1.1823,1.1823
EURUSD,20260204,041300,1.1823,1.1823,1.1822,1.1822
EURUSD,20260204,041400,1.1822,1.1822,1.1822,1.1822
EURUSD,20260204,041500,1.1822,1.1822,1.1822,1.1822
EURUSD,20260204,041600,1.1822,1.1822,1.1822,1.1822
EURUSD,20260204,041700,1.1821,1.1821,1.1821,1.1821
EURUSD,20260204,041800,1.1821,1.1821,1.1821,1.1821
EURUSD,20260204,041900,1.1821,1.1821,1.1820,1.1820
EURUSD,20260204,042000,1.1820,1.1820,1.1820,1.1820
EURUSD,20260204,042100,1.1820,1.1821,1.1820,1.1821
EURUSD,20260204,042200,1.1821,1.1821,1.1821,1.1821
EURUSD,20260204,042300,1.1821,1.1821,1.1821,1.1821
EURUSD,20260204,042400,1.1821,1.1821,1.1821,1.1821
EURUSD,20260204,042500,1.1822,1.1822,1.1821,1.1821
EURUSD,20260204,042600,1.1821,1.1822,1.1821,1.1822
EURUSD,20260204,042700,1.1822,1.1823,1.1822,1.1823
EURUSD,20260204,042800,1.1823,1.1823,1.1822,1.1822
EURUSD,20260204,042900,1.1822,1.1822,1.1821,1.1822
EURUSD,20260204,043000,1.1822,1.1822,1.1822,1.1822
EURUSD,20260204,043100,1.1822,1.1822,1.1821,1.1822
EURUSD,20260204,043200,1.1822,1.1822,1.1822,1.1822
EURUSD,20260204,043300,1.1821,1.1821,1.1821,1.1821
EURUSD,20260204,043400,1.1821,1.1821,1.1821,1.1821
EURUSD,20260204,043500,1.1821,1.1821,1.1821,1.1821
EURUSD,20260204,043600,1.1821,1.1821,1.1821,1.1821
EURUSD,20260204,043700,1.1820,1.1820,1.1820,1.1820
EURUSD,20260204,043800,1.1820,1.1820,1.1820,1.1820
EURUSD,20260204,043900,1.1820,1.1821,1.1820,1.1821
EURUSD,20260204,044000,1.1821,1.1821,1.1821,1.1821
EURUSD,20260204,044100,1.1821,1.1821,1.1821,1.1821
EURUSD,20260204,044200,1.1821,1.1821,1.1821,1.1821
EURUSD,20260204,044300,1.1821,1.1821,1.1821,1.1821
EURUSD,20260204,044400,1.1821,1.1821,1.1821,1.1821
EURUSD,20260204,044500,1.1821,1.1821,1.1821,1.1821
EURUSD,20260204,044600,1.1821,1.1821,1.1821,1.1821
EURUSD,20260204,044700,1.1821,1.1821,1.1821,1.1821
EURUSD,20260204,044800,1.1821,1.1822,1.1821,1.1822
EURUSD,20260204,044900,1.1822,1.1822,1.1822,1.1822
EURUSD,20260204,045000,1.1822,1.1822,1.1820,1.1820
EURUSD,20260204,045100,1.1820,1.1821,1.1820,1.1821
EURUSD,20260204,045200,1.1821,1.1823,1.1821,1.1823
EURUSD,20260204,045300,1.1824,1.1824,1.1824,1.1824
EURUSD,20260204,045400,1.1824,1.1824,1.1824,1.1824
EURUSD,20260204,045500,1.1824,1.1825,1.1824,1.1825
EURUSD,20260204,045600,1.1825,1.1825,1.1824,1.1824
EURUSD,20260204,045700,1.1825,1.1825,1.1825,1.1825
EURUSD,20260204,045800,1.1825,1.1826,1.1825,1.1826
EURUSD,20260204,045900,1.1826,1.1826,1.1825,1.1825
EURUSD,20260204,050000,1.1826,1.1826,1.1826,1.1826
EURUSD,20260204,050100,1.1825,1.1825,1.1825,1.1825
EURUSD,20260204,050200,1.1825,1.1825,1.1825,1.1825
EURUSD,20260204,050300,1.1825,1.1826,1.1825,1.1825
EURUSD,20260204,050400,1.1825,1.1825,1.1825,1.1825
EURUSD,20260204,050500,1.1825,1.1825,1.1825,1.1825
EURUSD,20260204,050600,1.1825,1.1825,1.1825,1.1825
EURUSD,20260204,050700,1.1825,1.1826,1.1825,1.1826
EURUSD,20260204,050800,1.1826,1.1826,1.1826,1.1826
EURUSD,20260204,050900,1.1827,1.1827,1.1826,1.1826
EURUSD,20260204,051000,1.1826,1.1826,1.1826,1.1826
EURUSD,20260204,051100,1.1826,1.1827,1.1826,1.1827
EURUSD,20260204,051200,1.1827,1.1827,1.1827,1.1827
EURUSD,20260204,051300,1.1827,1.1827,1.1827,1.1827
EURUSD,20260204,051400,1.1827,1.1828,1.1827,1.1828
EURUSD,20260204,051500,1.1828,1.1829,1.1828,1.1829
EURUSD,20260204,051600,1.1829,1.1829,1.1828,1.1828
EURUSD,20260204,051700,1.1828,1.1828,1.1827,1.1827
EURUSD,20260204,051800,1.1827,1.1827,1.1827,1.1827
EURUSD,20260204,051900,1.1827,1.1827,1.1827,1.1827
EURUSD,20260204,052000,1.1827,1.1827,1.1827,1.1827
EURUSD,20260204,052100,1.1827,1.1827,1.1827,1.1827
EURUSD,20260204,052200,1.1827,1.1828,1.1827,1.1828
EURUSD,20260204,052300,1.1828,1.1828,1.1828,1.1828
EURUSD,20260204,052400,1.1828,1.1828,1.1828,1.1828
EURUSD,20260204,052500,1.1828,1.1828,1.1827,1.1827
EURUSD,20260204,052600,1.1827,1.1827,1.1827,1.1827
EURUSD,20260204,052700,1.1827,1.1827,1.1827,1.1827
EURUSD,20260204,052800,1.1828,1.1828,1.1828,1.1828
EURUSD,20260204,052900,1.1828,1.1828,1.1828,1.1828
EURUSD,20260204,053000,1.1828,1.1828,1.1828,1.1828
EURUSD,20260204,053100,1.1828,1.1828,1.1827,1.1827
EURUSD,20260204,053200,1.1827,1.1829,1.1827,1.1829
EURUSD,20260204,053300,1.1829,1.1829,1.1829,1.1829
EURUSD,20260204,053400,1.1829,1.1829,1.1829,1.1829
EURUSD,20260204,053500,1.1829,1.1829,1.1829,1.1829
EURUSD,20260204,053600,1.1830,1.1830,1.1830,1.1830
EURUSD,20260204,053700,1.1830,1.1830,1.1829,1.1829
EURUSD,20260204,053800,1.1829,1.1829,1.1828,1.1828
EURUSD,20260204,053900,1.1828,1.1828,1.1828,1.1828
EURUSD,20260204,054000,1.1828,1.1829,1.1828,1.1829
EURUSD,20260204,054100,1.1829,1.1831,1.1829,1.1830
EURUSD,20260204,054200,1.1830,1.1830,1.1829,1.1829
EURUSD,20260204,054300,1.1829,1.1829,1.1828,1.1828
EURUSD,20260204,054400,1.1828,1.1828,1.1828,1.1828
EURUSD,20260204,054500,1.1827,1.1827,1.1827,1.1827
EURUSD,20260204,054600,1.1827,1.1827,1.1827,1.1827
EURUSD,20260204,054700,1.1827,1.1828,1.1827,1.1828
EURUSD,20260204,054800,1.1828,1.1828,1.1828,1.1828
EURUSD,20260204,054900,1.1829,1.1829,1.1829,1.1829
EURUSD,20260204,055000,1.1829,1.1829,1.1829,1.1829
EURUSD,20260204,055100,1.1829,1.1831,1.1829,1.1831
EURUSD,20260204,055200,1.1832,1.1832,1.1832,1.1832
EURUSD,20260204,055300,1.1832,1.1832,1.1831,1.1832
EURUSD,20260204,055400,1.1832,1.1832,1.1832,1.1832
EURUSD,20260204,055500,1.1832,1.1832,1.1832,1.1832
EURUSD,20260204,055600,1.1832,1.1833,1.1832,1.1833
EURUSD,20260204,055700,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,055800,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,055900,1.1833,1.1834,1.1833,1.1834
EURUSD,20260204,060000,1.1834,1.1834,1.1834,1.1834
EURUSD,20260204,060100,1.1834,1.1834,1.1834,1.1834
EURUSD,20260204,060200,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,060300,1.1833,1.1833,1.1832,1.1832
EURUSD,20260204,060400,1.1832,1.1832,1.1832,1.1832
EURUSD,20260204,060500,1.1833,1.1834,1.1833,1.1834
EURUSD,20260204,060600,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,060700,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,060800,1.1832,1.1833,1.1832,1.1833
EURUSD,20260204,060900,1.1833,1.1833,1.1832,1.1832
EURUSD,20260204,061000,1.1832,1.1832,1.1832,1.1832
EURUSD,20260204,061100,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,061200,1.1833,1.1834,1.1833,1.1834
EURUSD,20260204,061300,1.1834,1.1834,1.1833,1.1833
EURUSD,20260204,061400,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,061500,1.1832,1.1832,1.1832,1.1832
EURUSD,20260204,061600,1.1832,1.1832,1.1832,1.1832
EURUSD,20260204,061700,1.1832,1.1832,1.1831,1.1831
EURUSD,20260204,061800,1.1831,1.1831,1.1831,1.1831
EURUSD,20260204,061900,1.1831,1.1831,1.1831,1.1831
EURUSD,20260204,062000,1.1831,1.1831,1.1831,1.1831
EURUSD,20260204,062100,1.1831,1.1832,1.1831,1.1832
EURUSD,20260204,062200,1.1832,1.1832,1.1832,1.1832
EURUSD,20260204,062300,1.1831,1.1831,1.1831,1.1831
EURUSD,20260204,062400,1.1831,1.1831,1.1831,1.1831
EURUSD,20260204,062500,1.1831,1.1831,1.1831,1.1831
EURUSD,20260204,062600,1.1831,1.1831,1.1831,1.1831
EURUSD,20260204,062700,1.1831,1.1831,1.1831,1.1831
EURUSD,20260204,062800,1.1831,1.1832,1.1831,1.1832
EURUSD,20260204,062900,1.1832,1.1832,1.1832,1.1832
EURUSD,20260204,063000,1.1832,1.1833,1.1832,1.1833
EURUSD,20260204,063100,1.1833,1.1833,1.1832,1.1832
EURUSD,20260204,063200,1.1832,1.1832,1.1832,1.1832
EURUSD,20260204,063300,1.1832,1.1833,1.1832,1.1833
EURUSD,20260204,063400,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,063500,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,063600,1.1833,1.1833,1.1832,1.1832
EURUSD,20260204,063700,1.1832,1.1832,1.1832,1.1832
EURUSD,20260204,063800,1.1832,1.1832,1.1832,1.1832
EURUSD,20260204,063900,1.1832,1.1832,1.1832,1.1832
EURUSD,20260204,064000,1.1832,1.1833,1.1832,1.1833
EURUSD,20260204,064100,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,064200,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,064300,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,064400,1.1834,1.1834,1.1834,1.1834
EURUSD,20260204,064500,1.1834,1.1834,1.1834,1.1834
EURUSD,20260204,064600,1.1834,1.1834,1.1834,1.1834
EURUSD,20260204,064700,1.1834,1.1834,1.1834,1.1834
EURUSD,20260204,064800,1.1834,1.1834,1.1833,1.1833
EURUSD,20260204,064900,1.1833,1.1833,1.1832,1.1833
EURUSD,20260204,065000,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,065100,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,065200,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,065300,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,065400,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,065500,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,065600,1.1833,1.1833,1.1832,1.1832
EURUSD,20260204,065700,1.1831,1.1831,1.1830,1.1830
EURUSD,20260204,065800,1.1830,1.1832,1.1830,1.1832
EURUSD,20260204,065900,1.1832,1.1832,1.1831,1.1831
EURUSD,20260204,070000,1.1831,1.1832,1.1831,1.1831
EURUSD,20260204,070100,1.1832,1.1832,1.1831,1.1832
EURUSD,20260204,070200,1.1832,1.1832,1.1832,1.1832
EURUSD,20260204,070300,1.1832,1.1832,1.1832,1.1832
EURUSD,20260204,070400,1.1831,1.1832,1.1831,1.1832
EURUSD,20260204,070500,1.1832,1.1832,1.1832,1.1832
EURUSD,20260204,070600,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,070700,1.1833,1.1833,1.1832,1.1832
EURUSD,20260204,070800,1.1832,1.1832,1.1832,1.1832
EURUSD,20260204,070900,1.1832,1.1832,1.1832,1.1832
EURUSD,20260204,071000,1.1832,1.1832,1.1832,1.1832
EURUSD,20260204,071100,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,071200,1.1834,1.1834,1.1832,1.1832
EURUSD,20260204,071300,1.1832,1.1832,1.1832,1.1832
EURUSD,20260204,071400,1.1832,1.1832,1.1832,1.1832
EURUSD,20260204,071500,1.1833,1.1834,1.1833,1.1834
EURUSD,20260204,071600,1.1834,1.1834,1.1834,1.1834
EURUSD,20260204,071700,1.1834,1.1834,1.1834,1.1834
EURUSD,20260204,071800,1.1834,1.1834,1.1834,1.1834
EURUSD,20260204,071900,1.1834,1.1834,1.1833,1.1833
EURUSD,20260204,072000,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,072100,1.1833,1.1833,1.1832,1.1832
EURUSD,20260204,072200,1.1832,1.1832,1.1832,1.1832
EURUSD,20260204,072300,1.1832,1.1832,1.1831,1.1831
EURUSD,20260204,072400,1.1831,1.1831,1.1831,1.1831
EURUSD,20260204,072500,1.1831,1.1831,1.1831,1.1831
EURUSD,20260204,072600,1.1831,1.1832,1.1831,1.1832
EURUSD,20260204,072700,1.1832,1.1832,1.1831,1.1831
EURUSD,20260204,072800,1.1831,1.1831,1.1830,1.1831
EURUSD,20260204,072900,1.1831,1.1831,1.1831,1.1831
EURUSD,20260204,073000,1.1831,1.1832,1.1831,1.1832
EURUSD,20260204,073100,1.1832,1.1832,1.1831,1.1831
EURUSD,20260204,073200,1.1831,1.1832,1.1831,1.1832
EURUSD,20260204,073300,1.1832,1.1832,1.1832,1.1832
EURUSD,20260204,073400,1.1832,1.1833,1.1832,1.1833
EURUSD,20260204,073500,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,073600,1.1834,1.1834,1.1833,1.1833
EURUSD,20260204,073700,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,073800,1.1832,1.1833,1.1832,1.1833
EURUSD,20260204,073900,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,074000,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,074100,1.1833,1.1833,1.1833,1.1833
EURUSD,20260204,074200,1.1833,1.1833,1.1832,1.1832
EURUSD,20260204,074300,1.1832,1.1832,1.1831,1.1831
EURUSD,20260204,074400,1.1831,1.1831,1.1830,1.1830
EURUSD,20260204,074500,1.1830,1.1830,1.1830,1.1830
EURUSD,20260204,074600,1.1831,1.1831,1.1831,1.1831
EURUSD,20260204,074700,1.1831,1.1831,1.1831,1.1831
EURUSD,20260204,074800,1.1831,1.1831,1.1831,1.1831
EURUSD,20260204,074900,1.1831,1.1831,1.1830,1.1830
EURUSD,20260204,075000,1.1830,1.1830,1.1830,1.1830
EURUSD,20260204,075100,1.1830,1.1830,1.1830,1.1830
EURUSD,20260204,075200,1.1829,1.1829,1.1828,1.1828
EURUSD,20260204,075300,1.1828,1.1829,1.1828,1.1828
EURUSD,20260204,075400,1.1828,1.1829,1.1828,1.1829
EURUSD,20260204,075500,1.1829,1.1829,1.1829,1.1829
EURUSD,20260204,075600,1.1829,1.1829,1.1828,1.1829
EURUSD,20260204,075700,1.1828,1.1828,1.1828,1.1828
EURUSD,20260204,075800,1.1828,1.1828,1.1828,1.1828
EURUSD,20260204,075900,1.1828,1.1828,1.1828,1.1828
EURUSD,20260204,080000,1.1828,1.1828,1.1828,1.1828
EURUSD,20260204,080100,1.1829,1.1830,1.1829,1.1830
EURUSD,20260204,080200,1.1831,1.1831,1.1830,1.1830
EURUSD,20260204,080300,1.1830,1.1831,1.1830,1.1830
EURUSD,20260204,080400,1.1831,1.1832,1.1831,1.1831
EURUSD,20260204,080500,1.1830,1.1830,1.1830,1.1830
EURUSD,20260204,080600,1.1830,1.1830,1.1829,1.1829
EURUSD,20260204,080700,1.1828,1.1830,1.1828,1.1829
EURUSD,20260204,080800,1.1830,1.1830,1.1829,1.1829
EURUSD,20260204,080900,1.1829,1.1829,1.1829,1.1829
EURUSD,20260204,081000,1.1829,1.1830,1.1828,1.1828
EURUSD,20260204,081100,1.1829,1.1830,1.1829,1.1830
EURUSD,20260204,081200,1.1830,1.1830,1.1828,1.1828
EURUSD,20260204,081300,1.1828,1.1828,1.1826,1.1826
EURUSD,20260204,081400,1.1825,1.1825,1.1824,1.1824
EURUSD,20260204,081500,1.1824,1.1825,1.1824,1.1824
EURUSD,20260204,081600,1.1823,1.1824,1.1823,1.1824
EURUSD,20260204,081700,1.1824,1.1824,1.1823,1.1823
EURUSD,20260204,081800,1.1824,1.1825,1.1824,1.1825
EURUSD,20260204,081900,1.1825,1.1826,1.1825,1.1826
EURUSD,20260204,082000,1.1826,1.1826,1.1826,1.1826
EURUSD,20260204,082100,1.1827,1.1827,1.1827,1.1827
EURUSD,20260204,082200,1.1827,1.1829,1.1827,1.1829
EURUSD,20260204,082300,1.1830,1.1831,1.1830,1.1831
EURUSD,20260204,082400,1.1831,1.1832,1.1831,1.1831
EURUSD,20260204,082500,1.1832,1.1832,1.1829,1.1830
EURUSD,20260204,082600,1.1829,1.1829,1.1828,1.1828
EURUSD,20260204,082700,1.1827,1.1827,1.1827,1.1827
EURUSD,20260204,082800,1.1826,1.1828,1.1826,1.1828
EURUSD,20260204,082900,1.1827,1.1827,1.1826,1.1826
EURUSD,20260204,083000,1.1827,1.1827,1.1827,1.1827
EURUSD,20260204,083100,1.1827,1.1827,1.1826,1.1826
EURUSD,20260204,083200,1.1826,1.1826,1.1826,1.1826
EURUSD,20260204,083300,1.1826,1.1827,1.1826,1.1827
EURUSD,20260204,083400,1.1826,1.1827,1.1826,1.1827
EURUSD,20260204,083500,1.1827,1.1827,1.1827,1.1827
EURUSD,20260204,083600,1.1826,1.1826,1.1826,1.1826
EURUSD,20260204,083700,1.1826,1.1827,1.1826,1.1827
EURUSD,20260204,083800,1.1827,1.1827,1.1826,1.1826
EURUSD,20260204,083900,1.1825,1.1826,1.1825,1.1825
EURUSD,20260204,084000,1.1825,1.1825,1.1825,1.1825
EURUSD,20260204,084100,1.1825,1.1825,1.1823,1.1824
EURUSD,20260204,084200,1.1824,1.1825,1.1824,1.1825
EURUSD,20260204,084300,1.1824,1.1825,1.1824,1.1825
EURUSD,20260204,084400,1.1825,1.1827,1.1825,1.1827
EURUSD,20260204,084500,1.1827,1.1828,1.1827,1.1828
EURUSD,20260204,084600,1.1828,1.1828,1.1828,1.1828
EURUSD,20260204,084700,1.1828,1.1828,1.1827,1.1827
EURUSD,20260204,084800,1.1827,1.1827,1.1827,1.1827
EURUSD,20260204,084900,1.1828,1.1831,1.1828,1.1831
EURUSD,20260204,085000,1.1831,1.1831,1.1829,1.1829
EURUSD,20260204,085100,1.1828,1.1828,1.1827,1.1827
EURUSD,20260204,085200,1.1827,1.1827,1.1827,1.1827
EURUSD,20260204,085300,1.1828,1.1829,1.1828,1.1829
EURUSD,20260204,085400,1.1829,1.1830,1.1829,1.1829
EURUSD,20260204,085500,1.1829,1.1829,1.1829,1.1829
EURUSD,20260204,085600,1.1830,1.1830,1.1830,1.1830
EURUSD,20260204,085700,1.1830,1.1830,1.1830,1.1830
EURUSD,20260204,085800,1.1829,1.1831,1.1829,1.1830
EURUSD,20260204,085900,1.1829,1.1831,1.1828,1.1831
EURUSD,20260204,090000,1.1830,1.1831,1.1829,1.1831
EURUSD,20260204,090100,1.1830,1.1831,1.1829,1.1831
EURUSD,20260204,090200,1.1830,1.1830,1.1830,1.1830
EURUSD,20260204,090300,1.1830,1.1830,1.1828,1.1828
EURUSD,20260204,090400,1.1827,1.1827,1.1826,1.1826
EURUSD,20260204,090500,1.1827,1.1827,1.1826,1.1826
EURUSD,20260204,090600,1.1827,1.1828,1.1827,1.1827
EURUSD,20260204,090700,1.1827,1.1827,1.1826,1.1827
EURUSD,20260204,090800,1.1827,1.1827,1.1826,1.1827
EURUSD,20260204,090900,1.1828,1.1831,1.1828,1.1831
EURUSD,20260204,091000,1.1831,1.1831,1.1831,1.1831
EURUSD,20260204,091100,1.1830,1.1833,1.1829,1.1832
EURUSD,20260204,091200,1.1833,1.1833,1.1832,1.1833
EURUSD,20260204,091300,1.1833,1.1836,1.1833,1.1836
EURUSD,20260204,091400,1.1836,1.1836,1.1834,1.1834
EURUSD,20260204,091500,1.1833,1.1834,1.1833,1.1834
EURUSD,20260204,091600,1.1834,1.1834,1.1831,1.1831
EURUSD,20260204,091700,1.1830,1.1832,1.1830,1.1832
EURUSD,20260204,091800,1.1832,1.1833,1.1832,1.1833
EURUSD,20260204,091900,1.1833,1.1833,1.1831,1.1831
EURUSD,20260204,092000,1.1832,1.1832,1.1831,1.1831
EURUSD,20260204,092100,1.1831,1.1831,1.1831,1.1831
EURUSD,20260204,092200,1.1830,1.1830,1.1828,1.1828
EURUSD,20260204,092300,1.1829,1.1829,1.1828,1.1828
EURUSD,20260204,092400,1.1828,1.1828,1.1827,1.1827
EURUSD,20260204,092500,1.1828,1.1828,1.1828,1.1828
EURUSD,20260204,092600,1.1828,1.1829,1.1828,1.1829
EURUSD,20260204,092700,1.1828,1.1828,1.1827,1.1828
EURUSD,20260204,092800,1.1829,1.1829,1.1829,1.1829
EURUSD,20260204,092900,1.1830,1.1830,1.1830,1.1830
EURUSD,20260204,093000,1.1830,1.1830,1.1829,1.1829
EURUSD,20260204,093100,1.1828,1.1828,1.1826,1.1826
EURUSD,20260204,093200,1.1825,1.1827,1.1825,1.1827
EURUSD,20260204,093300,1.1826,1.1826,1.1825,1.1825
EURUSD,20260204,093400,1.1825,1.1825,1.1825,1.1825
EURUSD,20260204,093500,1.1825,1.1825,1.1824,1.1824
EURUSD,20260204,093600,1.1824,1.1824,1.1823,1.1824
EURUSD,20260204,093700,1.1824,1.1825,1.1824,1.1825
EURUSD,20260204,093800,1.1824,1.1824,1.1823,1.1824
EURUSD,20260204,093900,1.1824,1.1825,1.1824,1.1825
EURUSD,20260204,094000,1.1825,1.1825,1.1825,1.1825
EURUSD,20260204,094100,1.1825,1.1825,1.1825,1.1825
EURUSD,20260204,094200,1.1826,1.1827,1.1826,1.1827
EURUSD,20260204,094300,1.1827,1.1827,1.1826,1.1826
EURUSD,20260204,094400,1.1826,1.1826,1.1826,1.1826
EURUSD,20260204,094500,1.1825,1.1827,1.1825,1.1827
EURUSD,20260204,094600,1.1826,1.1826,1.1823,1.1823
EURUSD,20260204,094700,1.1823,1.1823,1.1823,1.1823
EURUSD,20260204,094800,1.1824,1.1824,1.1824,1.1824
EURUSD,20260204,094900,1.1824,1.1824,1.1824,1.1824
EURUSD,20260204,095000,1.1824,1.1825,1.1824,1.1824
EURUSD,20260204,095100,1.1825,1.1825,1.1825,1.1825
EURUSD,20260204,095200,1.1825,1.1827,1.1825,1.1827
EURUSD,20260204,095300,1.1826,1.1827,1.1825,1.1827
EURUSD,20260204,095400,1.1827,1.1828,1.1827,1.1828
EURUSD,20260204,095500,1.1829,1.1829,1.1827,1.1827
EURUSD,20260204,095600,1.1826,1.1826,1.1826,1.1826
EURUSD,20260204,095700,1.1826,1.1827,1.1826,1.1826
EURUSD,20260204,095800,1.1826,1.1828,1.1826,1.1828
EURUSD,20260204,095900,1.1828,1.1829,1.1828,1.1829
EURUSD,20260204,100000,1.1828,1.1828,1.1827,1.1827
EURUSD,20260204,100100,1.1827,1.1829,1.1827,1.1827
EURUSD,20260204,100200,1.1827,1.1830,1.1827,1.1830
EURUSD,20260204,100300,1.1831,1.1831,1.1828,1.1828
EURUSD,20260204,100400,1.1827,1.1827,1.1825,1.1825
EURUSD,20260204,100500,1.1826,1.1827,1.1826,1.1827
EURUSD,20260204,100600,1.1826,1.1826,1.1826,1.1826
EURUSD,20260204,100700,1.1826,1.1826,1.1825,1.1826
EURUSD,20260204,100800,1.1826,1.1827,1.1826,1.1827
EURUSD,20260204,100900,1.1826,1.1826,1.1825,1.1825
EURUSD,20260204,101000,1.1825,1.1825,1.1824,1.1825
EURUSD,20260204,101100,1.1825,1.1826,1.1825,1.1826
EURUSD,20260204,101200,1.1827,1.1829,1.1827,1.1829
EURUSD,20260204,101300,1.1829,1.1829,1.1829,1.1829
EURUSD,20260204,101400,1.1829,1.1831,1.1829,1.1830
EURUSD,20260204,101500,1.1829,1.1829,1.1828,1.1828
EURUSD,20260204,101600,1.1828,1.1828,1.1827,1.1827
EURUSD,20260204,101700,1.1828,1.1828,1.1827,1.1827
EURUSD,20260204,101800,1.1827,1.1827,1.1826,1.1826
EURUSD,20260204,101900,1.1826,1.1826,1.1826,1.1826
EURUSD,20260204,102000,1.1825,1.1826,1.1825,1.1825
EURUSD,20260204,102100,1.1825,1.1827,1.1825,1.1827
EURUSD,20260204,102200,1.1826,1.1826,1.1826,1.1826
EURUSD,20260204,102300,1.1826,1.1826,1.1823,1.1823
EURUSD,20260204,102400,1.1823,1.1824,1.1823,1.1823
EURUSD,20260204,102500,1.1823,1.1824,1.1823,1.1824
EURUSD,20260204,102600,1.1824,1.1825,1.1824,1.1825
EURUSD,20260204,102700,1.1824,1.1824,1.1824,1.1824
EURUSD,20260204,102800,1.1824,1.1825,1.1824,1.1825
EURUSD,20260204,102900,1.1825,1.1825,1.1825,1.1825
EURUSD,20260204,103000,1.1825,1.1825,1.1825,1.1825
EURUSD,20260204,103100,1.1825,1.1825,1.1824,1.1824
EURUSD,20260204,103200,1.1824,1.1824,1.1821,1.1821
EURUSD,20260204,103300,1.1821,1.1821,1.1820,1.1820
EURUSD,20260204,103400,1.1819,1.1821,1.1818,1.1821
EURUSD,20260204,103500,1.1821,1.1821,1.1821,1.1821
EURUSD,20260204,103600,1.1821,1.1821,1.1819,1.1819
EURUSD,20260204,103700,1.1819,1.1820,1.1819,1.1819
EURUSD,20260204,103800,1.1818,1.1818,1.1815,1.1815
EURUSD,20260204,103900,1.1815,1.1817,1.1815,1.1817
EURUSD,20260204,104000,1.1817,1.1817,1.1817,1.1817
EURUSD,20260204,104100,1.1817,1.1818,1.1817,1.1818
EURUSD,20260204,104200,1.1818,1.1818,1.1818,1.1818
EURUSD,20260204,104300,1.1818,1.1819,1.1818,1.1818
EURUSD,20260204,104400,1.1818,1.1818,1.1817,1.1817
EURUSD,20260204,104500,1.1817,1.1817,1.1816,1.1816
EURUSD,20260204,104600,1.1816,1.1816,1.1816,1.1816
EURUSD,20260204,104700,1.1816,1.1816,1.1814,1.1814
EURUSD,20260204,104800,1.1814,1.1815,1.1814,1.1815
EURUSD,20260204,104900,1.1814,1.1814,1.1811,1.1811
EURUSD,20260204,105000,1.1811,1.1811,1.1810,1.1810
EURUSD,20260204,105100,1.1810,1.1813,1.1810,1.1813
EURUSD,20260204,105200,1.1813,1.1813,1.1811,1.1811
EURUSD,20260204,105300,1.1810,1.1812,1.1810,1.1812
EURUSD,20260204,105400,1.1813,1.1815,1.1813,1.1815
EURUSD,20260204,105500,1.1815,1.1816,1.1815,1.1816
EURUSD,20260204,105600,1.1816,1.1817,1.1816,1.1816
EURUSD,20260204,105700,1.1815,1.1815,1.1814,1.1814
EURUSD,20260204,105800,1.1813,1.1814,1.1813,1.1814
EURUSD,20260204,105900,1.1814,1.1814,1.1813,1.1814
EURUSD,20260204,110000,1.1814,1.1814,1.1813,1.1813
EURUSD,20260204,110100,1.1813,1.1816,1.1813,1.1816
EURUSD,20260204,110200,1.1816,1.1816,1.1815,1.1815
EURUSD,20260204,110300,1.1815,1.1816,1.1814,1.1814
EURUSD,20260204,110400,1.1815,1.1815,1.1814,1.1815
EURUSD,20260204,110500,1.1815,1.1815,1.1815,1.1815
EURUSD,20260204,110600,1.1814,1.1815,1.1814,1.1815
EURUSD,20260204,110700,1.1815,1.1815,1.1814,1.1814
EURUSD,20260204,110800,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,110900,1.1813,1.1813,1.1812,1.1813
EURUSD,20260204,111000,1.1813,1.1813,1.1812,1.1813
EURUSD,20260204,111100,1.1813,1.1813,1.1812,1.1812
EURUSD,20260204,111200,1.1812,1.1812,1.1811,1.1812
EURUSD,20260204,111300,1.1811,1.1811,1.1811,1.1811
EURUSD,20260204,111400,1.1812,1.1812,1.1811,1.1812
EURUSD,20260204,111500,1.1811,1.1811,1.1811,1.1811
EURUSD,20260204,111600,1.1811,1.1811,1.1811,1.1811
EURUSD,20260204,111700,1.1812,1.1814,1.1812,1.1813
EURUSD,20260204,111800,1.1813,1.1813,1.1812,1.1812
EURUSD,20260204,111900,1.1812,1.1813,1.1812,1.1813
EURUSD,20260204,112000,1.1813,1.1813,1.1812,1.1812
EURUSD,20260204,112100,1.1812,1.1813,1.1812,1.1812
EURUSD,20260204,112200,1.1812,1.1813,1.1812,1.1813
EURUSD,20260204,112300,1.1814,1.1814,1.1813,1.1813
EURUSD,20260204,112400,1.1812,1.1812,1.1812,1.1812
EURUSD,20260204,112500,1.1811,1.1811,1.1810,1.1810
EURUSD,20260204,112600,1.1810,1.1811,1.1810,1.1811
EURUSD,20260204,112700,1.1810,1.1810,1.1810,1.1810
EURUSD,20260204,112800,1.1810,1.1811,1.1810,1.1810
EURUSD,20260204,112900,1.1809,1.1810,1.1809,1.1809
EURUSD,20260204,113000,1.1809,1.1809,1.1809,1.1809
EURUSD,20260204,113100,1.1809,1.1811,1.1809,1.1810
EURUSD,20260204,113200,1.1809,1.1809,1.1808,1.1808
EURUSD,20260204,113300,1.1807,1.1807,1.1806,1.1806
EURUSD,20260204,113400,1.1807,1.1808,1.1807,1.1807
EURUSD,20260204,113500,1.1807,1.1807,1.1806,1.1806
EURUSD,20260204,113600,1.1805,1.1805,1.1804,1.1804
EURUSD,20260204,113700,1.1805,1.1805,1.1805,1.1805
EURUSD,20260204,113800,1.1805,1.1806,1.1805,1.1806
EURUSD,20260204,113900,1.1806,1.1806,1.1804,1.1805
EURUSD,20260204,114000,1.1805,1.1806,1.1805,1.1806
EURUSD,20260204,114100,1.1806,1.1807,1.1806,1.1807
EURUSD,20260204,114200,1.1807,1.1807,1.1805,1.1807
EURUSD,20260204,114300,1.1808,1.1809,1.1808,1.1809
EURUSD,20260204,114400,1.1809,1.1809,1.1809,1.1809
EURUSD,20260204,114500,1.1809,1.1809,1.1809,1.1809
EURUSD,20260204,114600,1.1809,1.1809,1.1809,1.1809
EURUSD,20260204,114700,1.1809,1.1809,1.1808,1.1808
EURUSD,20260204,114800,1.1808,1.1808,1.1807,1.1807
EURUSD,20260204,114900,1.1807,1.1807,1.1807,1.1807
EURUSD,20260204,115000,1.1807,1.1808,1.1807,1.1808
EURUSD,20260204,115100,1.1807,1.1810,1.1807,1.1810
EURUSD,20260204,115200,1.1811,1.1811,1.1810,1.1811
EURUSD,20260204,115300,1.1811,1.1812,1.1810,1.1810
EURUSD,20260204,115400,1.1810,1.1811,1.1810,1.1811
EURUSD,20260204,115500,1.1812,1.1813,1.1812,1.1812
EURUSD,20260204,115600,1.1812,1.1813,1.1812,1.1812
EURUSD,20260204,115700,1.1812,1.1812,1.1812,1.1812
EURUSD,20260204,115800,1.1812,1.1812,1.1811,1.1811
EURUSD,20260204,115900,1.1811,1.1811,1.1811,1.1811
EURUSD,20260204,120000,1.1811,1.1812,1.1811,1.1812
EURUSD,20260204,120100,1.1812,1.1812,1.1812,1.1812
EURUSD,20260204,120200,1.1813,1.1813,1.1811,1.1811
EURUSD,20260204,120300,1.1811,1.1811,1.1811,1.1811
EURUSD,20260204,120400,1.1811,1.1813,1.1811,1.1812
EURUSD,20260204,120500,1.1813,1.1813,1.1812,1.1813
EURUSD,20260204,120600,1.1813,1.1813,1.1812,1.1812
EURUSD,20260204,120700,1.1812,1.1812,1.1810,1.1810
EURUSD,20260204,120800,1.1811,1.1811,1.1810,1.1811
EURUSD,20260204,120900,1.1811,1.1812,1.1811,1.1812
EURUSD,20260204,121000,1.1811,1.1811,1.1810,1.1810
EURUSD,20260204,121100,1.1809,1.1811,1.1809,1.1811
EURUSD,20260204,121200,1.1810,1.1810,1.1808,1.1808
EURUSD,20260204,121300,1.1808,1.1808,1.1807,1.1808
EURUSD,20260204,121400,1.1808,1.1808,1.1808,1.1808
EURUSD,20260204,121500,1.1808,1.1808,1.1808,1.1808
EURUSD,20260204,121600,1.1807,1.1809,1.1807,1.1808
EURUSD,20260204,121700,1.1807,1.1807,1.1807,1.1807
EURUSD,20260204,121800,1.1806,1.1806,1.1805,1.1805
EURUSD,20260204,121900,1.1805,1.1807,1.1805,1.1807
EURUSD,20260204,122000,1.1807,1.1807,1.1807,1.1807
EURUSD,20260204,122100,1.1807,1.1807,1.1807,1.1807
EURUSD,20260204,122200,1.1807,1.1807,1.1807,1.1807
EURUSD,20260204,122300,1.1807,1.1807,1.1806,1.1806
EURUSD,20260204,122400,1.1806,1.1806,1.1806,1.1806
EURUSD,20260204,122500,1.1806,1.1806,1.1805,1.1806
EURUSD,20260204,122600,1.1806,1.1807,1.1806,1.1807
EURUSD,20260204,122700,1.1807,1.1807,1.1806,1.1806
EURUSD,20260204,122800,1.1806,1.1806,1.1806,1.1806
EURUSD,20260204,122900,1.1806,1.1807,1.1806,1.1806
EURUSD,20260204,123000,1.1808,1.1808,1.1807,1.1807
EURUSD,20260204,123100,1.1808,1.1809,1.1808,1.1809
EURUSD,20260204,123200,1.1809,1.1809,1.1809,1.1809
EURUSD,20260204,123300,1.1810,1.1811,1.1810,1.1811
EURUSD,20260204,123400,1.1810,1.1810,1.1809,1.1809
EURUSD,20260204,123500,1.1809,1.1809,1.1809,1.1809
EURUSD,20260204,123600,1.1810,1.1811,1.1810,1.1811
EURUSD,20260204,123700,1.1812,1.1813,1.1812,1.1813
EURUSD,20260204,123800,1.1813,1.1813,1.1813,1.1813
EURUSD,20260204,123900,1.1813,1.1813,1.1812,1.1812
EURUSD,20260204,124000,1.1812,1.1813,1.1812,1.1813
EURUSD,20260204,124100,1.1813,1.1813,1.1813,1.1813
EURUSD,20260204,124200,1.1813,1.1813,1.1813,1.1813
EURUSD,20260204,124300,1.1813,1.1813,1.1813,1.1813
EURUSD,20260204,124400,1.1813,1.1813,1.1813,1.1813
EURUSD,20260204,124500,1.1812,1.1812,1.1812,1.1812
EURUSD,20260204,124600,1.1811,1.1811,1.1810,1.1810
EURUSD,20260204,124700,1.1809,1.1810,1.1809,1.1809
EURUSD,20260204,124800,1.1809,1.1810,1.1809,1.1810
EURUSD,20260204,124900,1.1809,1.1809,1.1809,1.1809
EURUSD,20260204,125000,1.1809,1.1809,1.1809,1.1809
EURUSD,20260204,125100,1.1809,1.1810,1.1809,1.1810
EURUSD,20260204,125200,1.1810,1.1810,1.1809,1.1810
EURUSD,20260204,125300,1.1810,1.1810,1.1810,1.1810
EURUSD,20260204,125400,1.1810,1.1810,1.1810,1.1810
EURUSD,20260204,125500,1.1810,1.1812,1.1810,1.1812
EURUSD,20260204,125600,1.1812,1.1812,1.1811,1.1811
EURUSD,20260204,125700,1.1811,1.1812,1.1811,1.1811
EURUSD,20260204,125800,1.1812,1.1812,1.1811,1.1811
EURUSD,20260204,125900,1.1811,1.1811,1.1809,1.1809
EURUSD,20260204,130000,1.1809,1.1810,1.1809,1.1809
EURUSD,20260204,130100,1.1808,1.1809,1.1808,1.1809
EURUSD,20260204,130200,1.1810,1.1812,1.1810,1.1812
EURUSD,20260204,130300,1.1812,1.1812,1.1812,1.1812
EURUSD,20260204,130400,1.1812,1.1812,1.1811,1.1811
EURUSD,20260204,130500,1.1811,1.1811,1.1810,1.1810
EURUSD,20260204,130600,1.1810,1.1810,1.1810,1.1810
EURUSD,20260204,130700,1.1810,1.1810,1.1810,1.1810
EURUSD,20260204,130800,1.1809,1.1809,1.1809,1.1809
EURUSD,20260204,130900,1.1810,1.1810,1.1810,1.1810
EURUSD,20260204,131000,1.1810,1.1811,1.1810,1.1811
EURUSD,20260204,131100,1.1810,1.1810,1.1810,1.1810
EURUSD,20260204,131200,1.1811,1.1811,1.1811,1.1811
EURUSD,20260204,131300,1.1811,1.1811,1.1811,1.1811
EURUSD,20260204,131400,1.1811,1.1811,1.1811,1.1811
EURUSD,20260204,131500,1.1811,1.1811,1.1811,1.1811
EURUSD,20260204,131600,1.1811,1.1813,1.1811,1.1813
EURUSD,20260204,131700,1.1813,1.1815,1.1813,1.1815
EURUSD,20260204,131800,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,131900,1.1814,1.1815,1.1814,1.1815
EURUSD,20260204,132000,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,132100,1.1815,1.1815,1.1814,1.1814
EURUSD,20260204,132200,1.1814,1.1814,1.1813,1.1813
EURUSD,20260204,132300,1.1813,1.1814,1.1813,1.1814
EURUSD,20260204,132400,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,132500,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,132600,1.1815,1.1815,1.1815,1.1815
EURUSD,20260204,132700,1.1815,1.1816,1.1815,1.1815
EURUSD,20260204,132800,1.1815,1.1816,1.1815,1.1815
EURUSD,20260204,132900,1.1815,1.1815,1.1813,1.1814
EURUSD,20260204,133000,1.1815,1.1815,1.1814,1.1814
EURUSD,20260204,133100,1.1815,1.1816,1.1815,1.1816
EURUSD,20260204,133200,1.1816,1.1816,1.1816,1.1816
EURUSD,20260204,133300,1.1817,1.1817,1.1817,1.1817
EURUSD,20260204,133400,1.1817,1.1818,1.1817,1.1818
EURUSD,20260204,133500,1.1818,1.1818,1.1818,1.1818
EURUSD,20260204,133600,1.1818,1.1818,1.1818,1.1818
EURUSD,20260204,133700,1.1818,1.1818,1.1817,1.1817
EURUSD,20260204,133800,1.1818,1.1819,1.1818,1.1819
EURUSD,20260204,133900,1.1819,1.1819,1.1817,1.1817
EURUSD,20260204,134000,1.1817,1.1818,1.1817,1.1818
EURUSD,20260204,134100,1.1818,1.1819,1.1818,1.1819
EURUSD,20260204,134200,1.1819,1.1819,1.1819,1.1819
EURUSD,20260204,134300,1.1819,1.1821,1.1819,1.1821
EURUSD,20260204,134400,1.1821,1.1821,1.1821,1.1821
EURUSD,20260204,134500,1.1822,1.1822,1.1822,1.1822
EURUSD,20260204,134600,1.1822,1.1822,1.1822,1.1822
EURUSD,20260204,134700,1.1822,1.1823,1.1822,1.1823
EURUSD,20260204,134800,1.1823,1.1823,1.1821,1.1821
EURUSD,20260204,134900,1.1821,1.1822,1.1821,1.1822
EURUSD,20260204,135000,1.1822,1.1823,1.1821,1.1821
EURUSD,20260204,135100,1.1821,1.1821,1.1821,1.1821
EURUSD,20260204,135200,1.1822,1.1822,1.1821,1.1821
EURUSD,20260204,135300,1.1821,1.1821,1.1820,1.1820
EURUSD,20260204,135400,1.1819,1.1819,1.1818,1.1818
EURUSD,20260204,135500,1.1818,1.1819,1.1818,1.1819
EURUSD,20260204,135600,1.1820,1.1820,1.1819,1.1819
EURUSD,20260204,135700,1.1819,1.1819,1.1819,1.1819
EURUSD,20260204,135800,1.1819,1.1822,1.1819,1.1822
EURUSD,20260204,135900,1.1822,1.1822,1.1822,1.1822
EURUSD,20260204,140000,1.1821,1.1821,1.1820,1.1820
EURUSD,20260204,140100,1.1821,1.1821,1.1820,1.1821
EURUSD,20260204,140200,1.1821,1.1821,1.1820,1.1820
EURUSD,20260204,140300,1.1819,1.1819,1.1818,1.1818
EURUSD,20260204,140400,1.1819,1.1820,1.1819,1.1820
EURUSD,20260204,140500,1.1820,1.1821,1.1820,1.1821
EURUSD,20260204,140600,1.1821,1.1822,1.1821,1.1822
EURUSD,20260204,140700,1.1821,1.1822,1.1821,1.1821
EURUSD,20260204,140800,1.1821,1.1821,1.1820,1.1821
EURUSD,20260204,140900,1.1821,1.1821,1.1820,1.1820
EURUSD,20260204,141000,1.1820,1.1820,1.1818,1.1818
EURUSD,20260204,141100,1.1818,1.1819,1.1818,1.1819
EURUSD,20260204,141200,1.1820,1.1820,1.1818,1.1818
EURUSD,20260204,141300,1.1818,1.1818,1.1818,1.1818
EURUSD,20260204,141400,1.1818,1.1818,1.1818,1.1818
EURUSD,20260204,141500,1.1818,1.1821,1.1818,1.1820
EURUSD,20260204,141600,1.1822,1.1825,1.1822,1.1823
EURUSD,20260204,141700,1.1824,1.1825,1.1823,1.1823
EURUSD,20260204,141800,1.1822,1.1822,1.1813,1.1815
EURUSD,20260204,141900,1.1816,1.1816,1.1812,1.1812
EURUSD,20260204,142000,1.1813,1.1816,1.1813,1.1816
EURUSD,20260204,142100,1.1817,1.1819,1.1817,1.1818
EURUSD,20260204,142200,1.1817,1.1817,1.1817,1.1817
EURUSD,20260204,142300,1.1817,1.1818,1.1815,1.1815
EURUSD,20260204,142400,1.1816,1.1817,1.1816,1.1816
EURUSD,20260204,142500,1.1815,1.1815,1.1813,1.1813
EURUSD,20260204,142600,1.1814,1.1815,1.1814,1.1814
EURUSD,20260204,142700,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,142800,1.1814,1.1814,1.1814,1.1814
EURUSD,20260204,142900,1.1813,1.1813,1.1812,1.1812
EURUSD,20260204,143000,1.1812,1.1812,1.1812,1.1812
EURUSD,20260204,143100,1.1812,1.1812,1.1810,1.1811
EURUSD,20260204,143200,1.1811,1.1812,1.1811,1.1812
EURUSD,20260204,143300,1.1813,1.1814,1.1813,1.1814
EURUSD,20260204,143400,1.1813,1.1813,1.1812,1.1813
EURUSD,20260204,143500,1.1813,1.1815,1.1813,1.1815
EURUSD,20260204,143600,1.1815,1.1815,1.1814,1.1814
EURUSD,20260204,143700,1.1813,1.1814,1.1812,1.1812
EURUSD,20260204,143800,1.1813,1.1817,1.1813,1.1816
EURUSD,20260204,143900,1.1816,1.1817,1.1816,1.1817
EURUSD,20260204,144000,1.1818,1.1819,1.1818,1.1819
EURUSD,20260204,144100,1.1818,1.1818,1.1817,1.1817
EURUSD,20260204,144200,1.1817,1.1817,1.1815,1.1815
EURUSD,20260204,144300,1.1816,1.1817,1.1816,1.1817
EURUSD,20260204,144400,1.1817,1.1819,1.1817,1.1819
EURUSD,20260204,144500,1.1818,1.1818,1.1817,1.1817
EURUSD,20260204,144600,1.1817,1.1817,1.1816,1.1816
EURUSD,20260204,144700,1.1816,1.1818,1.1816,1.1818
EURUSD,20260204,144800,1.1817,1.1817,1.1816,1.1816
EURUSD,20260204,144900,1.1815,1.1815,1.1814,1.1814
EURUSD,20260204,145000,1.1814,1.1815,1.1814,1.1815
EURUSD,20260204,145100,1.1816,1.1816,1.1816,1.1816
EURUSD,20260204,145200,1.1816,1.1819,1.1816,1.1819
EURUSD,20260204,145300,1.1820,1.1823,1.1820,1.1823
EURUSD,20260204,145400,1.1822,1.1822,1.1820,1.1820
EURUSD,20260204,145500,1.1821,1.1822,1.1821,1.1821
EURUSD,20260204,145600,1.1822,1.1822,1.1820,1.1821
EURUSD,20260204,145700,1.1822,1.1823,1.1822,1.1823
EURUSD,20260204,145800,1.1822,1.1822,1.1822,1.1822
EURUSD,20260204,145900,1.1822,1.1822,1.1821,1.1821
EURUSD,20260204,150000,1.1821,1.1821,1.1820,1.1821
EURUSD,20260204,150100,1.1820,1.1821,1.1820,1.1820
EURUSD,20260204,150200,1.1821,1.1822,1.1819,1.1820
EURUSD,20260204,150300,1.1821,1.1823,1.1821,1.1823
EURUSD,20260204,150400,1.1824,1.1824,1.1823,1.1824
EURUSD,20260204,150500,1.1820,1.1820,1.1816,1.1816
EURUSD,20260204,150600,1.1816,1.1816,1.1811,1.1812
EURUSD,20260204,150700,1.1813,1.1813,1.1812,1.1813
EURUSD,20260204,150800,1.1812,1.1813,1.1811,1.1811
EURUSD,20260204,150900,1.1810,1.1810,1.1807,1.1807
EURUSD,20260204,151000,1.1808,1.1809,1.1806,1.1807
EURUSD,20260204,151100,1.1808,1.1809,1.1808,1.1808
EURUSD,20260204,151200,1.1807,1.1807,1.1804,1.1804
EURUSD,20260204,151300,1.1805,1.1806,1.1805,1.1805
EURUSD,20260204,151400,1.1805,1.1807,1.1805,1.1807
EURUSD,20260204,151500,1.1807,1.1807,1.1806,1.1806
EURUSD,20260204,151600,1.1806,1.1810,1.1806,1.1810
EURUSD,20260204,151700,1.1811,1.1811,1.1810,1.1810
EURUSD,20260204,151800,1.1810,1.1811,1.1809,1.1810
EURUSD,20260204,151900,1.1809,1.1810,1.1809,1.1810
EURUSD,20260204,152000,1.1811,1.1813,1.1811,1.1813
EURUSD,20260204,152100,1.1812,1.1812,1.1811,1.1812
EURUSD,20260204,152200,1.1813,1.1814,1.1813,1.1813
EURUSD,20260204,152300,1.1813,1.1814,1.1812,1.1812
EURUSD,20260204,152400,1.1812,1.1812,1.1811,1.1811
EURUSD,20260204,152500,1.1811,1.1812,1.1811,1.1812
EURUSD,20260204,152600,1.1812,1.1812,1.1810,1.1810
EURUSD,20260204,152700,1.1809,1.1809,1.1808,1.1808
EURUSD,20260204,152800,1.1809,1.1809,1.1807,1.1807
EURUSD,20260204,152900,1.1806,1.1808,1.1806,1.1808
EURUSD,20260204,153000,1.1808,1.1808,1.1806,1.1806
EURUSD,20260204,153100,1.1807,1.1808,1.1806,1.1806
EURUSD,20260204,153200,1.1807,1.1807,1.1806,1.1806
EURUSD,20260204,153300,1.1805,1.1806,1.1802,1.1803
EURUSD,20260204,153400,1.1804,1.1808,1.1804,1.1807
EURUSD,20260204,153500,1.1806,1.1806,1.1805,1.1805
EURUSD,20260204,153600,1.1806,1.1807,1.1806,1.1806
EURUSD,20260204,153700,1.1806,1.1807,1.1805,1.1807
EURUSD,20260204,153800,1.1808,1.1808,1.1807,1.1807
EURUSD,20260204,153900,1.1806,1.1808,1.1805,1.1807
EURUSD,20260204,154000,1.1806,1.1809,1.1806,1.1809
EURUSD,20260204,154100,1.1810,1.1810,1.1808,1.1808
EURUSD,20260204,154200,1.1809,1.1809,1.1807,1.1808
EURUSD,20260204,154300,1.1809,1.1811,1.1808,1.1810
EURUSD,20260204,154400,1.1811,1.1812,1.1811,1.1812
EURUSD,20260204,154500,1.1811,1.1813,1.1811,1.1813
EURUSD,20260204,154600,1.1814,1.1814,1.1813,1.1813
EURUSD,20260204,154700,1.1814,1.1817,1.1814,1.1816
EURUSD,20260204,154800,1.1817,1.1817,1.1815,1.1815
EURUSD,20260204,154900,1.1816,1.1817,1.1816,1.1817
EURUSD,20260204,155000,1.1816,1.1818,1.1816,1.1817
EURUSD,20260204,155100,1.1818,1.1818,1.1817,1.1818
EURUSD,20260204,155200,1.1817,1.1818,1.1817,1.1818
EURUSD,20260204,155300,1.1817,1.1817,1.1816,1.1816
EURUSD,20260204,155400,1.1817,1.1817,1.1815,1.1815
EURUSD,20260204,155500,1.1816,1.1817,1.1816,1.1817
EURUSD,20260204,155600,1.1817,1.1817,1.1815,1.1815
EURUSD,20260204,155700,1.1816,1.1816,1.1813,1.1813
EURUSD,20260204,155800,1.1813,1.1816,1.1813,1.1816
EURUSD,20260204,155900,1.1815,1.1815,1.1813,1.1813
EURUSD,20260204,160000,1.1814,1.1814,1.1813,1.1813
EURUSD,20260204,160100,1.1812,1.1818,1.1811,1.1818
EURUSD,20260204,160200,1.1819,1.1820,1.1812,1.1812
EURUSD,20260204,160300,1.1813,1.1814,1.1811,1.1812
EURUSD,20260204,160400,1.1812,1.1815,1.1812,1.1815
EURUSD,20260204,160500,1.1814,1.1815,1.1812,1.1814
EURUSD,20260204,160600,1.1813,1.1816,1.1813,1.1815
EURUSD,20260204,160700,1.1815,1.1815,1.1814,1.1814
EURUSD,20260204,160800,1.1815,1.1815,1.1813,1.1815
EURUSD,20260204,160900,1.1816,1.1816,1.1813,1.1815
EURUSD,20260204,161000,1.1816,1.1817,1.1815,1.1816
EURUSD,20260204,161100,1.1815,1.1815,1.1814,1.1815
EURUSD,20260204,161200,1.1816,1.1817,1.1815,1.1815
EURUSD,20260204,161300,1.1814,1.1815,1.1813,1.1813
EURUSD,20260204,161400,1.1814,1.1817,1.1814,1.1816
EURUSD,20260204,161500,1.1815,1.1819,1.1815,1.1819
EURUSD,20260204,161600,1.1820,1.1820,1.1817,1.1817
EURUSD,20260204,161700,1.1816,1.1817,1.1816,1.1817
EURUSD,20260204,161800,1.1816,1.1817,1.1815,1.1815
EURUSD,20260204,161900,1.1816,1.1817,1.1816,1.1816
EURUSD,20260204,162000,1.1815,1.1815,1.1814,1.1814
EURUSD,20260204,162100,1.1814,1.1816,1.1814,1.1815
EURUSD,20260204,162200,1.1814,1.1814,1.1812,1.1812
EURUSD,20260204,162300,1.1811,1.1811,1.1810,1.1810
EURUSD,20260204,162400,1.1811,1.1811,1.1811,1.1811
EURUSD,20260204,162500,1.1810,1.1812,1.1810,1.1811
EURUSD,20260204,162600,1.1810,1.1811,1.1810,1.1811
EURUSD,20260204,162700,1.1811,1.1811,1.1809,1.1809
EURUSD,20260204,162800,1.1809,1.1809,1.1805,1.1808
EURUSD,20260204,162900,1.1807,1.1808,1.1806,1.1806
EURUSD,20260204,163000,1.1807,1.1808,1.1807,1.1808
EURUSD,20260204,163100,1.1808,1.1808,1.1806,1.1806
EURUSD,20260204,163200,1.1805,1.1805,1.1802,1.1802
EURUSD,20260204,163300,1.1801,1.1802,1.1797,1.1798
EURUSD,20260204,163400,1.1799,1.1799,1.1798,1.1799
EURUSD,20260204,163500,1.1798,1.1798,1.1795,1.1798
EURUSD,20260204,163600,1.1798,1.1800,1.1798,1.1800
EURUSD,20260204,163700,1.1801,1.1801,1.1800,1.1800
EURUSD,20260204,163800,1.1801,1.1803,1.1801,1.1803
EURUSD,20260204,163900,1.1804,1.1806,1.1804,1.1804
EURUSD,20260204,164000,1.1805,1.1805,1.1803,1.1803
EURUSD,20260204,164100,1.1802,1.1803,1.1802,1.1803
EURUSD,20260204,164200,1.1804,1.1804,1.1803,1.1803
EURUSD,20260204,164300,1.1804,1.1805,1.1803,1.1804
EURUSD,20260204,164400,1.1804,1.1805,1.1803,1.1804
EURUSD,20260204,164500,1.1804,1.1804,1.1802,1.1802
EURUSD,20260204,164600,1.1802,1.1803,1.1802,1.1803
EURUSD,20260204,164700,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,164800,1.1802,1.1802,1.1801,1.1802
EURUSD,20260204,164900,1.1802,1.1804,1.1802,1.1803
EURUSD,20260204,165000,1.1803,1.1803,1.1802,1.1803
EURUSD,20260204,165100,1.1803,1.1804,1.1802,1.1802
EURUSD,20260204,165200,1.1802,1.1802,1.1800,1.1800
EURUSD,20260204,165300,1.1800,1.1801,1.1800,1.1801
EURUSD,20260204,165400,1.1800,1.1801,1.1800,1.1801
EURUSD,20260204,165500,1.1800,1.1801,1.1800,1.1801
EURUSD,20260204,165600,1.1800,1.1800,1.1796,1.1796
EURUSD,20260204,165700,1.1795,1.1795,1.1792,1.1794
EURUSD,20260204,165800,1.1795,1.1795,1.1794,1.1794
EURUSD,20260204,165900,1.1794,1.1795,1.1794,1.1795
EURUSD,20260204,170000,1.1794,1.1794,1.1794,1.1794
EURUSD,20260204,170100,1.1794,1.1795,1.1794,1.1795
EURUSD,20260204,170200,1.1795,1.1797,1.1795,1.1797
EURUSD,20260204,170300,1.1797,1.1797,1.1794,1.1795
EURUSD,20260204,170400,1.1796,1.1797,1.1793,1.1794
EURUSD,20260204,170500,1.1795,1.1795,1.1794,1.1794
EURUSD,20260204,170600,1.1795,1.1796,1.1795,1.1796
EURUSD,20260204,170700,1.1796,1.1796,1.1795,1.1795
EURUSD,20260204,170800,1.1795,1.1796,1.1795,1.1796
EURUSD,20260204,170900,1.1796,1.1797,1.1796,1.1796
EURUSD,20260204,171000,1.1796,1.1796,1.1793,1.1793
EURUSD,20260204,171100,1.1793,1.1795,1.1793,1.1795
EURUSD,20260204,171200,1.1794,1.1794,1.1792,1.1792
EURUSD,20260204,171300,1.1791,1.1792,1.1791,1.1792
EURUSD,20260204,171400,1.1793,1.1793,1.1792,1.1793
EURUSD,20260204,171500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260204,171600,1.1793,1.1793,1.1792,1.1793
EURUSD,20260204,171700,1.1793,1.1793,1.1792,1.1792
EURUSD,20260204,171800,1.1791,1.1791,1.1791,1.1791
EURUSD,20260204,171900,1.1791,1.1792,1.1789,1.1791
EURUSD,20260204,172000,1.1790,1.1791,1.1790,1.1791
EURUSD,20260204,172100,1.1791,1.1792,1.1790,1.1792
EURUSD,20260204,172200,1.1791,1.1791,1.1790,1.1790
EURUSD,20260204,172300,1.1790,1.1793,1.1790,1.1792
EURUSD,20260204,172400,1.1793,1.1794,1.1792,1.1792
EURUSD,20260204,172500,1.1792,1.1792,1.1791,1.1792
EURUSD,20260204,172600,1.1792,1.1794,1.1792,1.1794
EURUSD,20260204,172700,1.1795,1.1795,1.1794,1.1794
EURUSD,20260204,172800,1.1795,1.1797,1.1795,1.1797
EURUSD,20260204,172900,1.1797,1.1797,1.1796,1.1796
EURUSD,20260204,173000,1.1796,1.1797,1.1796,1.1797
EURUSD,20260204,173100,1.1797,1.1797,1.1796,1.1796
EURUSD,20260204,173200,1.1795,1.1796,1.1795,1.1796
EURUSD,20260204,173300,1.1796,1.1797,1.1796,1.1796
EURUSD,20260204,173400,1.1797,1.1798,1.1797,1.1797
EURUSD,20260204,173500,1.1797,1.1798,1.1796,1.1796
EURUSD,20260204,173600,1.1796,1.1797,1.1796,1.1797
EURUSD,20260204,173700,1.1796,1.1796,1.1795,1.1795
EURUSD,20260204,173800,1.1795,1.1796,1.1795,1.1796
EURUSD,20260204,173900,1.1796,1.1796,1.1793,1.1793
EURUSD,20260204,174000,1.1793,1.1794,1.1793,1.1793
EURUSD,20260204,174100,1.1793,1.1793,1.1792,1.1792
EURUSD,20260204,174200,1.1792,1.1793,1.1790,1.1790
EURUSD,20260204,174300,1.1791,1.1791,1.1791,1.1791
EURUSD,20260204,174400,1.1791,1.1793,1.1791,1.1793
EURUSD,20260204,174500,1.1793,1.1795,1.1793,1.1794
EURUSD,20260204,174600,1.1795,1.1795,1.1794,1.1795
EURUSD,20260204,174700,1.1796,1.1796,1.1793,1.1793
EURUSD,20260204,174800,1.1794,1.1795,1.1794,1.1794
EURUSD,20260204,174900,1.1793,1.1794,1.1792,1.1793
EURUSD,20260204,175000,1.1794,1.1794,1.1793,1.1793
EURUSD,20260204,175100,1.1794,1.1797,1.1794,1.1796
EURUSD,20260204,175200,1.1796,1.1797,1.1796,1.1796
EURUSD,20260204,175300,1.1795,1.1798,1.1795,1.1798
EURUSD,20260204,175400,1.1799,1.1801,1.1798,1.1801
EURUSD,20260204,175500,1.1802,1.1803,1.1802,1.1802
EURUSD,20260204,175600,1.1803,1.1804,1.1803,1.1804
EURUSD,20260204,175700,1.1803,1.1803,1.1800,1.1801
EURUSD,20260204,175800,1.1800,1.1800,1.1799,1.1800
EURUSD,20260204,175900,1.1800,1.1800,1.1798,1.1800
EURUSD,20260204,180000,1.1801,1.1802,1.1801,1.1802
EURUSD,20260204,180100,1.1801,1.1802,1.1800,1.1802
EURUSD,20260204,180200,1.1803,1.1806,1.1802,1.1806
EURUSD,20260204,180300,1.1805,1.1805,1.1804,1.1804
EURUSD,20260204,180400,1.1805,1.1806,1.1805,1.1806
EURUSD,20260204,180500,1.1805,1.1806,1.1804,1.1806
EURUSD,20260204,180600,1.1807,1.1807,1.1806,1.1806
EURUSD,20260204,180700,1.1806,1.1806,1.1803,1.1804
EURUSD,20260204,180800,1.1804,1.1806,1.1804,1.1806
EURUSD,20260204,180900,1.1805,1.1807,1.1805,1.1807
EURUSD,20260204,181000,1.1807,1.1809,1.1807,1.1809
EURUSD,20260204,181100,1.1808,1.1808,1.1808,1.1808
EURUSD,20260204,181200,1.1807,1.1808,1.1807,1.1808
EURUSD,20260204,181300,1.1807,1.1808,1.1807,1.1807
EURUSD,20260204,181400,1.1808,1.1809,1.1808,1.1809
EURUSD,20260204,181500,1.1810,1.1810,1.1809,1.1809
EURUSD,20260204,181600,1.1810,1.1810,1.1809,1.1810
EURUSD,20260204,181700,1.1809,1.1809,1.1809,1.1809
EURUSD,20260204,181800,1.1809,1.1809,1.1809,1.1809
EURUSD,20260204,181900,1.1809,1.1809,1.1809,1.1809
EURUSD,20260204,182000,1.1809,1.1809,1.1809,1.1809
EURUSD,20260204,182100,1.1809,1.1812,1.1809,1.1812
EURUSD,20260204,182200,1.1812,1.1813,1.1812,1.1812
EURUSD,20260204,182300,1.1811,1.1811,1.1809,1.1809
EURUSD,20260204,182400,1.1809,1.1809,1.1807,1.1808
EURUSD,20260204,182500,1.1809,1.1809,1.1808,1.1808
EURUSD,20260204,182600,1.1807,1.1808,1.1807,1.1807
EURUSD,20260204,182700,1.1806,1.1807,1.1805,1.1805
EURUSD,20260204,182800,1.1804,1.1806,1.1802,1.1806
EURUSD,20260204,182900,1.1805,1.1807,1.1805,1.1807
EURUSD,20260204,183000,1.1807,1.1807,1.1806,1.1807
EURUSD,20260204,183100,1.1808,1.1808,1.1803,1.1803
EURUSD,20260204,183200,1.1802,1.1805,1.1800,1.1800
EURUSD,20260204,183300,1.1801,1.1801,1.1800,1.1801
EURUSD,20260204,183400,1.1801,1.1803,1.1801,1.1803
EURUSD,20260204,183500,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,183600,1.1802,1.1802,1.1800,1.1800
EURUSD,20260204,183700,1.1799,1.1800,1.1798,1.1798
EURUSD,20260204,183800,1.1797,1.1797,1.1797,1.1797
EURUSD,20260204,183900,1.1798,1.1798,1.1798,1.1798
EURUSD,20260204,184000,1.1798,1.1798,1.1794,1.1794
EURUSD,20260204,184100,1.1794,1.1798,1.1794,1.1798
EURUSD,20260204,184200,1.1797,1.1797,1.1796,1.1796
EURUSD,20260204,184300,1.1797,1.1797,1.1795,1.1795
EURUSD,20260204,184400,1.1795,1.1795,1.1793,1.1794
EURUSD,20260204,184500,1.1793,1.1795,1.1793,1.1795
EURUSD,20260204,184600,1.1796,1.1796,1.1796,1.1796
EURUSD,20260204,184700,1.1797,1.1797,1.1795,1.1796
EURUSD,20260204,184800,1.1796,1.1796,1.1795,1.1795
EURUSD,20260204,184900,1.1794,1.1795,1.1794,1.1795
EURUSD,20260204,185000,1.1796,1.1798,1.1796,1.1798
EURUSD,20260204,185100,1.1797,1.1797,1.1795,1.1797
EURUSD,20260204,185200,1.1798,1.1798,1.1796,1.1796
EURUSD,20260204,185300,1.1797,1.1797,1.1796,1.1796
EURUSD,20260204,185400,1.1797,1.1797,1.1796,1.1796
EURUSD,20260204,185500,1.1796,1.1796,1.1795,1.1796
EURUSD,20260204,185600,1.1797,1.1799,1.1796,1.1799
EURUSD,20260204,185700,1.1800,1.1800,1.1798,1.1798
EURUSD,20260204,185800,1.1798,1.1798,1.1796,1.1797
EURUSD,20260204,185900,1.1797,1.1797,1.1796,1.1797
EURUSD,20260204,190000,1.1796,1.1796,1.1795,1.1796
EURUSD,20260204,190100,1.1795,1.1795,1.1795,1.1795
EURUSD,20260204,190200,1.1795,1.1796,1.1795,1.1796
EURUSD,20260204,190300,1.1797,1.1797,1.1796,1.1796
EURUSD,20260204,190400,1.1796,1.1797,1.1796,1.1797
EURUSD,20260204,190500,1.1797,1.1798,1.1797,1.1798
EURUSD,20260204,190600,1.1798,1.1798,1.1798,1.1798
EURUSD,20260204,190700,1.1798,1.1798,1.1798,1.1798
EURUSD,20260204,190800,1.1798,1.1798,1.1798,1.1798
EURUSD,20260204,190900,1.1799,1.1799,1.1797,1.1798
EURUSD,20260204,191000,1.1797,1.1797,1.1795,1.1795
EURUSD,20260204,191100,1.1796,1.1797,1.1796,1.1796
EURUSD,20260204,191200,1.1796,1.1796,1.1795,1.1795
EURUSD,20260204,191300,1.1796,1.1796,1.1795,1.1796
EURUSD,20260204,191400,1.1796,1.1796,1.1795,1.1795
EURUSD,20260204,191500,1.1794,1.1794,1.1794,1.1794
EURUSD,20260204,191600,1.1794,1.1795,1.1794,1.1795
EURUSD,20260204,191700,1.1794,1.1795,1.1794,1.1795
EURUSD,20260204,191800,1.1796,1.1797,1.1796,1.1797
EURUSD,20260204,191900,1.1796,1.1796,1.1795,1.1795
EURUSD,20260204,192000,1.1795,1.1796,1.1795,1.1796
EURUSD,20260204,192100,1.1796,1.1796,1.1795,1.1795
EURUSD,20260204,192200,1.1795,1.1796,1.1795,1.1796
EURUSD,20260204,192300,1.1797,1.1797,1.1795,1.1795
EURUSD,20260204,192400,1.1795,1.1795,1.1795,1.1795
EURUSD,20260204,192500,1.1794,1.1795,1.1794,1.1795
EURUSD,20260204,192600,1.1796,1.1797,1.1796,1.1797
EURUSD,20260204,192700,1.1798,1.1798,1.1797,1.1797
EURUSD,20260204,192800,1.1798,1.1798,1.1798,1.1798
EURUSD,20260204,192900,1.1798,1.1799,1.1798,1.1798
EURUSD,20260204,193000,1.1797,1.1797,1.1795,1.1795
EURUSD,20260204,193100,1.1794,1.1795,1.1794,1.1795
EURUSD,20260204,193200,1.1796,1.1797,1.1795,1.1797
EURUSD,20260204,193300,1.1797,1.1797,1.1797,1.1797
EURUSD,20260204,193400,1.1796,1.1796,1.1796,1.1796
EURUSD,20260204,193500,1.1796,1.1797,1.1796,1.1797
EURUSD,20260204,193600,1.1797,1.1798,1.1797,1.1798
EURUSD,20260204,193700,1.1798,1.1798,1.1798,1.1798
EURUSD,20260204,193800,1.1798,1.1798,1.1797,1.1797
EURUSD,20260204,193900,1.1797,1.1797,1.1797,1.1797
EURUSD,20260204,194000,1.1797,1.1798,1.1797,1.1798
EURUSD,20260204,194100,1.1798,1.1798,1.1798,1.1798
EURUSD,20260204,194200,1.1798,1.1799,1.1798,1.1799
EURUSD,20260204,194300,1.1799,1.1799,1.1799,1.1799
EURUSD,20260204,194400,1.1799,1.1799,1.1799,1.1799
EURUSD,20260204,194500,1.1799,1.1799,1.1799,1.1799
EURUSD,20260204,194600,1.1799,1.1799,1.1799,1.1799
EURUSD,20260204,194700,1.1799,1.1799,1.1798,1.1798
EURUSD,20260204,194800,1.1798,1.1798,1.1798,1.1798
EURUSD,20260204,194900,1.1798,1.1798,1.1797,1.1797
EURUSD,20260204,195000,1.1797,1.1797,1.1797,1.1797
EURUSD,20260204,195100,1.1797,1.1798,1.1797,1.1798
EURUSD,20260204,195200,1.1798,1.1798,1.1797,1.1797
EURUSD,20260204,195300,1.1797,1.1797,1.1797,1.1797
EURUSD,20260204,195400,1.1797,1.1797,1.1797,1.1797
EURUSD,20260204,195500,1.1797,1.1797,1.1797,1.1797
EURUSD,20260204,195600,1.1798,1.1799,1.1798,1.1799
EURUSD,20260204,195700,1.1799,1.1799,1.1798,1.1799
EURUSD,20260204,195800,1.1800,1.1800,1.1800,1.1800
EURUSD,20260204,195900,1.1799,1.1799,1.1799,1.1799
EURUSD,20260204,200000,1.1799,1.1799,1.1799,1.1799
EURUSD,20260204,200100,1.1800,1.1800,1.1797,1.1797
EURUSD,20260204,200200,1.1796,1.1796,1.1796,1.1796
EURUSD,20260204,200300,1.1797,1.1798,1.1796,1.1797
EURUSD,20260204,200400,1.1796,1.1797,1.1796,1.1797
EURUSD,20260204,200500,1.1796,1.1796,1.1793,1.1794
EURUSD,20260204,200600,1.1794,1.1797,1.1794,1.1797
EURUSD,20260204,200700,1.1797,1.1799,1.1797,1.1799
EURUSD,20260204,200800,1.1798,1.1798,1.1797,1.1797
EURUSD,20260204,200900,1.1797,1.1798,1.1797,1.1798
EURUSD,20260204,201000,1.1799,1.1799,1.1799,1.1799
EURUSD,20260204,201100,1.1799,1.1799,1.1799,1.1799
EURUSD,20260204,201200,1.1799,1.1799,1.1798,1.1798
EURUSD,20260204,201300,1.1797,1.1799,1.1797,1.1798
EURUSD,20260204,201400,1.1798,1.1798,1.1797,1.1797
EURUSD,20260204,201500,1.1797,1.1798,1.1797,1.1798
EURUSD,20260204,201600,1.1798,1.1798,1.1797,1.1798
EURUSD,20260204,201700,1.1797,1.1798,1.1797,1.1798
EURUSD,20260204,201800,1.1798,1.1799,1.1798,1.1799
EURUSD,20260204,201900,1.1799,1.1800,1.1799,1.1800
EURUSD,20260204,202000,1.1800,1.1800,1.1800,1.1800
EURUSD,20260204,202100,1.1800,1.1800,1.1799,1.1799
EURUSD,20260204,202200,1.1799,1.1799,1.1797,1.1797
EURUSD,20260204,202300,1.1796,1.1796,1.1795,1.1795
EURUSD,20260204,202400,1.1795,1.1796,1.1795,1.1796
EURUSD,20260204,202500,1.1796,1.1798,1.1796,1.1798
EURUSD,20260204,202600,1.1798,1.1798,1.1797,1.1797
EURUSD,20260204,202700,1.1797,1.1797,1.1796,1.1797
EURUSD,20260204,202800,1.1797,1.1797,1.1797,1.1797
EURUSD,20260204,202900,1.1798,1.1798,1.1797,1.1797
EURUSD,20260204,203000,1.1797,1.1798,1.1797,1.1798
EURUSD,20260204,203100,1.1798,1.1798,1.1798,1.1798
EURUSD,20260204,203200,1.1798,1.1799,1.1798,1.1799
EURUSD,20260204,203300,1.1799,1.1800,1.1799,1.1800
EURUSD,20260204,203400,1.1801,1.1801,1.1801,1.1801
EURUSD,20260204,203500,1.1802,1.1802,1.1801,1.1801
EURUSD,20260204,203600,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,203700,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,203800,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,203900,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,204000,1.1802,1.1803,1.1802,1.1803
EURUSD,20260204,204100,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,204200,1.1802,1.1803,1.1802,1.1802
EURUSD,20260204,204300,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,204400,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,204500,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,204600,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,204700,1.1803,1.1804,1.1803,1.1804
EURUSD,20260204,204800,1.1804,1.1804,1.1803,1.1803
EURUSD,20260204,204900,1.1804,1.1804,1.1803,1.1804
EURUSD,20260204,205000,1.1804,1.1804,1.1803,1.1803
EURUSD,20260204,205100,1.1803,1.1804,1.1803,1.1804
EURUSD,20260204,205200,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,205300,1.1805,1.1806,1.1805,1.1806
EURUSD,20260204,205400,1.1806,1.1806,1.1805,1.1805
EURUSD,20260204,205500,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,205600,1.1804,1.1804,1.1803,1.1804
EURUSD,20260204,205700,1.1804,1.1805,1.1804,1.1805
EURUSD,20260204,205800,1.1805,1.1807,1.1805,1.1807
EURUSD,20260204,205900,1.1807,1.1808,1.1807,1.1808
EURUSD,20260204,210000,1.1808,1.1808,1.1807,1.1807
EURUSD,20260204,210100,1.1807,1.1808,1.1807,1.1808
EURUSD,20260204,210200,1.1808,1.1808,1.1807,1.1807
EURUSD,20260204,210300,1.1806,1.1807,1.1806,1.1806
EURUSD,20260204,210400,1.1806,1.1807,1.1806,1.1807
EURUSD,20260204,210500,1.1806,1.1806,1.1806,1.1806
EURUSD,20260204,210600,1.1806,1.1806,1.1806,1.1806
EURUSD,20260204,210700,1.1806,1.1806,1.1805,1.1806
EURUSD,20260204,210800,1.1806,1.1806,1.1806,1.1806
EURUSD,20260204,210900,1.1807,1.1807,1.1806,1.1806
EURUSD,20260204,211000,1.1806,1.1806,1.1806,1.1806
EURUSD,20260204,211100,1.1806,1.1806,1.1805,1.1805
EURUSD,20260204,211200,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,211300,1.1804,1.1804,1.1803,1.1804
EURUSD,20260204,211400,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,211500,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,211600,1.1804,1.1805,1.1804,1.1805
EURUSD,20260204,211700,1.1805,1.1805,1.1804,1.1804
EURUSD,20260204,211800,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,211900,1.1804,1.1804,1.1803,1.1803
EURUSD,20260204,212000,1.1803,1.1803,1.1803,1.1803
EURUSD,20260204,212100,1.1803,1.1803,1.1803,1.1803
EURUSD,20260204,212200,1.1803,1.1804,1.1803,1.1804
EURUSD,20260204,212300,1.1804,1.1804,1.1803,1.1803
EURUSD,20260204,212400,1.1803,1.1803,1.1803,1.1803
EURUSD,20260204,212500,1.1803,1.1803,1.1803,1.1803
EURUSD,20260204,212600,1.1803,1.1803,1.1802,1.1802
EURUSD,20260204,212700,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,212800,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,212900,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,213000,1.1802,1.1802,1.1801,1.1801
EURUSD,20260204,213100,1.1801,1.1801,1.1801,1.1801
EURUSD,20260204,213200,1.1801,1.1801,1.1800,1.1800
EURUSD,20260204,213300,1.1800,1.1801,1.1800,1.1801
EURUSD,20260204,213400,1.1801,1.1802,1.1801,1.1802
EURUSD,20260204,213500,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,213600,1.1802,1.1803,1.1802,1.1802
EURUSD,20260204,213700,1.1802,1.1803,1.1802,1.1802
EURUSD,20260204,213800,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,213900,1.1802,1.1803,1.1802,1.1803
EURUSD,20260204,214000,1.1803,1.1803,1.1803,1.1803
EURUSD,20260204,214100,1.1803,1.1803,1.1803,1.1803
EURUSD,20260204,214200,1.1803,1.1803,1.1803,1.1803
EURUSD,20260204,214300,1.1803,1.1803,1.1803,1.1803
EURUSD,20260204,214400,1.1803,1.1803,1.1803,1.1803
EURUSD,20260204,214500,1.1803,1.1803,1.1803,1.1803
EURUSD,20260204,214600,1.1803,1.1803,1.1803,1.1803
EURUSD,20260204,214700,1.1803,1.1804,1.1803,1.1804
EURUSD,20260204,214800,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,214900,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,215000,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,215100,1.1804,1.1804,1.1803,1.1803
EURUSD,20260204,215200,1.1803,1.1803,1.1803,1.1803
EURUSD,20260204,215300,1.1803,1.1803,1.1803,1.1803
EURUSD,20260204,215400,1.1803,1.1803,1.1802,1.1802
EURUSD,20260204,215500,1.1802,1.1802,1.1801,1.1801
EURUSD,20260204,215600,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,215700,1.1802,1.1803,1.1802,1.1802
EURUSD,20260204,215800,1.1802,1.1802,1.1801,1.1801
EURUSD,20260204,215900,1.1801,1.1801,1.1801,1.1801
EURUSD,20260204,220000,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,220100,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,220200,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,220300,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,220400,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,220500,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,220600,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,220700,1.1802,1.1803,1.1802,1.1803
EURUSD,20260204,220800,1.1803,1.1803,1.1803,1.1803
EURUSD,20260204,220900,1.1803,1.1803,1.1802,1.1802
EURUSD,20260204,221000,1.1801,1.1801,1.1801,1.1801
EURUSD,20260204,221100,1.1801,1.1802,1.1801,1.1802
EURUSD,20260204,221200,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,221300,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,221400,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,221500,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,221600,1.1802,1.1803,1.1802,1.1803
EURUSD,20260204,221700,1.1803,1.1803,1.1802,1.1802
EURUSD,20260204,221800,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,221900,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,222000,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,222100,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,222200,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,222300,1.1802,1.1803,1.1802,1.1803
EURUSD,20260204,222400,1.1803,1.1803,1.1803,1.1803
EURUSD,20260204,222500,1.1803,1.1803,1.1803,1.1803
EURUSD,20260204,222600,1.1803,1.1803,1.1803,1.1803
EURUSD,20260204,222700,1.1803,1.1803,1.1803,1.1803
EURUSD,20260204,222800,1.1803,1.1803,1.1803,1.1803
EURUSD,20260204,222900,1.1803,1.1803,1.1803,1.1803
EURUSD,20260204,223000,1.1803,1.1803,1.1803,1.1803
EURUSD,20260204,223100,1.1803,1.1804,1.1803,1.1804
EURUSD,20260204,223200,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,223300,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,223400,1.1803,1.1803,1.1802,1.1802
EURUSD,20260204,223500,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,223600,1.1802,1.1803,1.1802,1.1803
EURUSD,20260204,223700,1.1803,1.1803,1.1803,1.1803
EURUSD,20260204,223800,1.1804,1.1805,1.1804,1.1805
EURUSD,20260204,223900,1.1805,1.1805,1.1805,1.1805
EURUSD,20260204,224000,1.1805,1.1806,1.1805,1.1806
EURUSD,20260204,224100,1.1806,1.1806,1.1806,1.1806
EURUSD,20260204,224200,1.1805,1.1805,1.1805,1.1805
EURUSD,20260204,224300,1.1805,1.1805,1.1805,1.1805
EURUSD,20260204,224400,1.1805,1.1805,1.1805,1.1805
EURUSD,20260204,224500,1.1805,1.1805,1.1804,1.1804
EURUSD,20260204,224600,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,224700,1.1804,1.1804,1.1803,1.1803
EURUSD,20260204,224800,1.1803,1.1803,1.1802,1.1802
EURUSD,20260204,224900,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,225000,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,225100,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,225200,1.1803,1.1803,1.1803,1.1803
EURUSD,20260204,225300,1.1803,1.1803,1.1802,1.1802
EURUSD,20260204,225400,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,225500,1.1802,1.1802,1.1802,1.1802
EURUSD,20260204,225600,1.1802,1.1803,1.1802,1.1803
EURUSD,20260204,225700,1.1803,1.1804,1.1803,1.1804
EURUSD,20260204,225800,1.1804,1.1804,1.1803,1.1803
EURUSD,20260204,225900,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,230000,1.1804,1.1805,1.1804,1.1805
EURUSD,20260204,230100,1.1805,1.1805,1.1805,1.1805
EURUSD,20260204,230200,1.1805,1.1805,1.1805,1.1805
EURUSD,20260204,230300,1.1805,1.1805,1.1805,1.1805
EURUSD,20260204,230400,1.1805,1.1805,1.1805,1.1805
EURUSD,20260204,230500,1.1805,1.1805,1.1805,1.1805
EURUSD,20260204,230600,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,230700,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,230800,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,230900,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,231000,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,231100,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,231200,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,231300,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,231400,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,231500,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,231600,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,231700,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,231800,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,231900,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,232000,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,232100,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,232200,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,232300,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,232400,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,232500,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,232600,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,232700,1.1804,1.1805,1.1804,1.1805
EURUSD,20260204,232800,1.1805,1.1805,1.1805,1.1805
EURUSD,20260204,232900,1.1805,1.1805,1.1805,1.1805
EURUSD,20260204,233000,1.1805,1.1805,1.1805,1.1805
EURUSD,20260204,233100,1.1805,1.1805,1.1804,1.1804
EURUSD,20260204,233200,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,233300,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,233400,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,233500,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,233600,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,233700,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,233800,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,233900,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,234000,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,234100,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,234200,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,234300,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,234400,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,234500,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,234600,1.1804,1.1804,1.1804,1.1804
EURUSD,20260204,234700,1.1804,1.1805,1.1804,1.1805
EURUSD,20260204,234800,1.1805,1.1805,1.1805,1.1805
EURUSD,20260204,234900,1.1805,1.1805,1.1805,1.1805
EURUSD,20260204,235000,1.1805,1.1806,1.1805,1.1805
EURUSD,20260204,235100,1.1805,1.1805,1.1805,1.1805
EURUSD,20260204,235200,1.1805,1.1805,1.1805,1.1805
EURUSD,20260204,235300,1.1805,1.1805,1.1805,1.1805
EURUSD,20260204,235400,1.1805,1.1805,1.1805,1.1805
EURUSD,20260204,235500,1.1805,1.1805,1.1805,1.1805
EURUSD,20260204,235600,1.1805,1.1805,1.1805,1.1805
EURUSD,20260204,235700,1.1805,1.1805,1.1805,1.1805
EURUSD,20260204,235800,1.1805,1.1805,1.1805,1.1805
EURUSD,20260204,235900,1.1805,1.1805,1.1805,1.1805
EURUSD,20260205,000000,1.1805,1.1805,1.1805,1.1805
GBPUSD,20260204,000100,1.3694,1.3696,1.3694,1.3696
GBPUSD,20260204,000200,1.3697,1.3699,1.3697,1.3699
GBPUSD,20260204,000300,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260204,000400,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260204,000500,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260204,000600,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260204,000700,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260204,000800,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260204,000900,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260204,001000,1.3697,1.3697,1.3696,1.3696
GBPUSD,20260204,001100,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260204,001200,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260204,001300,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260204,001400,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260204,001500,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260204,001600,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260204,001700,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260204,001800,1.3697,1.3697,1.3696,1.3696
GBPUSD,20260204,001900,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260204,002000,1.3696,1.3696,1.3695,1.3695
GBPUSD,20260204,002100,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260204,002200,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260204,002300,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260204,002400,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260204,002500,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260204,002600,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260204,002700,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260204,002800,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260204,002900,1.3693,1.3693,1.3692,1.3692
GBPUSD,20260204,003000,1.3692,1.3692,1.3690,1.3690
GBPUSD,20260204,003100,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260204,003200,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260204,003300,1.3691,1.3691,1.3690,1.3691
GBPUSD,20260204,003400,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260204,003500,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260204,003600,1.3691,1.3692,1.3691,1.3692
GBPUSD,20260204,003700,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260204,003800,1.3692,1.3692,1.3691,1.3691
GBPUSD,20260204,003900,1.3691,1.3692,1.3691,1.3692
GBPUSD,20260204,004000,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260204,004100,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260204,004200,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260204,004300,1.3692,1.3694,1.3692,1.3694
GBPUSD,20260204,004400,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260204,004500,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260204,004600,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260204,004700,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260204,004800,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260204,004900,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260204,005000,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260204,005100,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260204,005200,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260204,005300,1.3694,1.3695,1.3694,1.3695
GBPUSD,20260204,005400,1.3695,1.3696,1.3695,1.3696
GBPUSD,20260204,005500,1.3696,1.3696,1.3695,1.3695
GBPUSD,20260204,005600,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260204,005700,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260204,005800,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260204,005900,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260204,010000,1.3694,1.3695,1.3694,1.3695
GBPUSD,20260204,010100,1.3695,1.3695,1.3694,1.3694
GBPUSD,20260204,010200,1.3693,1.3693,1.3690,1.3691
GBPUSD,20260204,010300,1.3691,1.3692,1.3691,1.3692
GBPUSD,20260204,010400,1.3692,1.3692,1.3690,1.3690
GBPUSD,20260204,010500,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260204,010600,1.3691,1.3691,1.3690,1.3690
GBPUSD,20260204,010700,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260204,010800,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260204,010900,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260204,011000,1.3692,1.3693,1.3692,1.3693
GBPUSD,20260204,011100,1.3693,1.3693,1.3692,1.3692
GBPUSD,20260204,011200,1.3692,1.3692,1.3691,1.3691
GBPUSD,20260204,011300,1.3691,1.3692,1.3691,1.3692
GBPUSD,20260204,011400,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260204,011500,1.3691,1.3693,1.3691,1.3693
GBPUSD,20260204,011600,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260204,011700,1.3693,1.3693,1.3692,1.3693
GBPUSD,20260204,011800,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260204,011900,1.3693,1.3694,1.3693,1.3693
GBPUSD,20260204,012000,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260204,012100,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260204,012200,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260204,012300,1.3694,1.3695,1.3694,1.3695
GBPUSD,20260204,012400,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260204,012500,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260204,012600,1.3695,1.3695,1.3694,1.3694
GBPUSD,20260204,012700,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260204,012800,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260204,012900,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260204,013000,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260204,013100,1.3694,1.3694,1.3693,1.3694
GBPUSD,20260204,013200,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260204,013300,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260204,013400,1.3694,1.3694,1.3692,1.3692
GBPUSD,20260204,013500,1.3692,1.3693,1.3692,1.3693
GBPUSD,20260204,013600,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260204,013700,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260204,013800,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260204,013900,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260204,014000,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260204,014100,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260204,014200,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260204,014300,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260204,014400,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260204,014500,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260204,014600,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260204,014700,1.3692,1.3693,1.3692,1.3692
GBPUSD,20260204,014800,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260204,014900,1.3692,1.3693,1.3692,1.3693
GBPUSD,20260204,015000,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260204,015100,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260204,015200,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260204,015300,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260204,015400,1.3692,1.3692,1.3691,1.3691
GBPUSD,20260204,015500,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260204,015600,1.3691,1.3692,1.3691,1.3692
GBPUSD,20260204,015700,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260204,015800,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260204,015900,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260204,020000,1.3693,1.3693,1.3692,1.3692
GBPUSD,20260204,020100,1.3692,1.3693,1.3692,1.3693
GBPUSD,20260204,020200,1.3692,1.3693,1.3692,1.3693
GBPUSD,20260204,020300,1.3693,1.3693,1.3691,1.3691
GBPUSD,20260204,020400,1.3692,1.3693,1.3692,1.3692
GBPUSD,20260204,020500,1.3691,1.3692,1.3691,1.3692
GBPUSD,20260204,020600,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260204,020700,1.3692,1.3692,1.3691,1.3691
GBPUSD,20260204,020800,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260204,020900,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260204,021000,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260204,021100,1.3691,1.3693,1.3691,1.3693
GBPUSD,20260204,021200,1.3692,1.3693,1.3692,1.3692
GBPUSD,20260204,021300,1.3692,1.3694,1.3692,1.3694
GBPUSD,20260204,021400,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260204,021500,1.3694,1.3699,1.3694,1.3698
GBPUSD,20260204,021600,1.3697,1.3701,1.3697,1.3700
GBPUSD,20260204,021700,1.3700,1.3701,1.3700,1.3701
GBPUSD,20260204,021800,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260204,021900,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260204,022000,1.3703,1.3705,1.3703,1.3705
GBPUSD,20260204,022100,1.3705,1.3706,1.3705,1.3705
GBPUSD,20260204,022200,1.3705,1.3706,1.3705,1.3706
GBPUSD,20260204,022300,1.3706,1.3706,1.3706,1.3706
GBPUSD,20260204,022400,1.3706,1.3707,1.3706,1.3707
GBPUSD,20260204,022500,1.3708,1.3708,1.3708,1.3708
GBPUSD,20260204,022600,1.3708,1.3708,1.3705,1.3706
GBPUSD,20260204,022700,1.3705,1.3706,1.3705,1.3706
GBPUSD,20260204,022800,1.3705,1.3706,1.3705,1.3706
GBPUSD,20260204,022900,1.3706,1.3706,1.3705,1.3706
GBPUSD,20260204,023000,1.3706,1.3706,1.3705,1.3705
GBPUSD,20260204,023100,1.3704,1.3704,1.3704,1.3704
GBPUSD,20260204,023200,1.3703,1.3703,1.3702,1.3703
GBPUSD,20260204,023300,1.3703,1.3704,1.3703,1.3703
GBPUSD,20260204,023400,1.3704,1.3704,1.3703,1.3703
GBPUSD,20260204,023500,1.3702,1.3704,1.3702,1.3704
GBPUSD,20260204,023600,1.3703,1.3705,1.3703,1.3705
GBPUSD,20260204,023700,1.3705,1.3705,1.3704,1.3704
GBPUSD,20260204,023800,1.3704,1.3704,1.3702,1.3702
GBPUSD,20260204,023900,1.3702,1.3702,1.3700,1.3700
GBPUSD,20260204,024000,1.3700,1.3700,1.3700,1.3700
GBPUSD,20260204,024100,1.3700,1.3702,1.3700,1.3701
GBPUSD,20260204,024200,1.3702,1.3703,1.3702,1.3703
GBPUSD,20260204,024300,1.3703,1.3703,1.3703,1.3703
GBPUSD,20260204,024400,1.3703,1.3703,1.3703,1.3703
GBPUSD,20260204,024500,1.3703,1.3704,1.3703,1.3704
GBPUSD,20260204,024600,1.3703,1.3704,1.3703,1.3704
GBPUSD,20260204,024700,1.3704,1.3705,1.3704,1.3705
GBPUSD,20260204,024800,1.3704,1.3705,1.3704,1.3705
GBPUSD,20260204,024900,1.3705,1.3706,1.3705,1.3706
GBPUSD,20260204,025000,1.3706,1.3706,1.3705,1.3705
GBPUSD,20260204,025100,1.3704,1.3705,1.3704,1.3704
GBPUSD,20260204,025200,1.3704,1.3704,1.3704,1.3704
GBPUSD,20260204,025300,1.3703,1.3704,1.3703,1.3704
GBPUSD,20260204,025400,1.3704,1.3704,1.3703,1.3703
GBPUSD,20260204,025500,1.3703,1.3703,1.3702,1.3702
GBPUSD,20260204,025600,1.3702,1.3704,1.3702,1.3704
GBPUSD,20260204,025700,1.3705,1.3706,1.3705,1.3706
GBPUSD,20260204,025800,1.3705,1.3707,1.3705,1.3707
GBPUSD,20260204,025900,1.3708,1.3708,1.3706,1.3706
GBPUSD,20260204,030000,1.3705,1.3705,1.3705,1.3705
GBPUSD,20260204,030100,1.3705,1.3705,1.3705,1.3705
GBPUSD,20260204,030200,1.3704,1.3704,1.3704,1.3704
GBPUSD,20260204,030300,1.3704,1.3704,1.3703,1.3703
GBPUSD,20260204,030400,1.3703,1.3705,1.3703,1.3704
GBPUSD,20260204,030500,1.3705,1.3705,1.3705,1.3705
GBPUSD,20260204,030600,1.3706,1.3706,1.3706,1.3706
GBPUSD,20260204,030700,1.3706,1.3708,1.3706,1.3708
GBPUSD,20260204,030800,1.3709,1.3711,1.3709,1.3711
GBPUSD,20260204,030900,1.3710,1.3710,1.3709,1.3709
GBPUSD,20260204,031000,1.3708,1.3708,1.3707,1.3707
GBPUSD,20260204,031100,1.3707,1.3707,1.3707,1.3707
GBPUSD,20260204,031200,1.3707,1.3707,1.3706,1.3706
GBPUSD,20260204,031300,1.3706,1.3706,1.3706,1.3706
GBPUSD,20260204,031400,1.3705,1.3705,1.3705,1.3705
GBPUSD,20260204,031500,1.3706,1.3706,1.3705,1.3705
GBPUSD,20260204,031600,1.3705,1.3705,1.3705,1.3705
GBPUSD,20260204,031700,1.3705,1.3705,1.3704,1.3704
GBPUSD,20260204,031800,1.3704,1.3704,1.3703,1.3703
GBPUSD,20260204,031900,1.3703,1.3703,1.3703,1.3703
GBPUSD,20260204,032000,1.3702,1.3703,1.3702,1.3703
GBPUSD,20260204,032100,1.3703,1.3703,1.3702,1.3702
GBPUSD,20260204,032200,1.3703,1.3703,1.3702,1.3702
GBPUSD,20260204,032300,1.3703,1.3704,1.3703,1.3704
GBPUSD,20260204,032400,1.3703,1.3703,1.3703,1.3703
GBPUSD,20260204,032500,1.3703,1.3703,1.3702,1.3702
GBPUSD,20260204,032600,1.3702,1.3703,1.3702,1.3703
GBPUSD,20260204,032700,1.3703,1.3703,1.3703,1.3703
GBPUSD,20260204,032800,1.3704,1.3704,1.3702,1.3702
GBPUSD,20260204,032900,1.3702,1.3703,1.3702,1.3703
GBPUSD,20260204,033000,1.3703,1.3703,1.3702,1.3702
GBPUSD,20260204,033100,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260204,033200,1.3703,1.3703,1.3703,1.3703
GBPUSD,20260204,033300,1.3703,1.3703,1.3701,1.3701
GBPUSD,20260204,033400,1.3701,1.3703,1.3701,1.3702
GBPUSD,20260204,033500,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260204,033600,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260204,033700,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260204,033800,1.3703,1.3703,1.3701,1.3701
GBPUSD,20260204,033900,1.3701,1.3701,1.3701,1.3701
GBPUSD,20260204,034000,1.3700,1.3700,1.3700,1.3700
GBPUSD,20260204,034100,1.3700,1.3701,1.3700,1.3701
GBPUSD,20260204,034200,1.3701,1.3701,1.3701,1.3701
GBPUSD,20260204,034300,1.3701,1.3701,1.3701,1.3701
GBPUSD,20260204,034400,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260204,034500,1.3703,1.3703,1.3702,1.3702
GBPUSD,20260204,034600,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260204,034700,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260204,034800,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260204,034900,1.3701,1.3701,1.3701,1.3701
GBPUSD,20260204,035000,1.3701,1.3701,1.3700,1.3700
GBPUSD,20260204,035100,1.3700,1.3700,1.3698,1.3698
GBPUSD,20260204,035200,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260204,035300,1.3697,1.3697,1.3696,1.3696
GBPUSD,20260204,035400,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260204,035500,1.3697,1.3697,1.3696,1.3696
GBPUSD,20260204,035600,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260204,035700,1.3698,1.3698,1.3697,1.3697
GBPUSD,20260204,035800,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260204,035900,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260204,040000,1.3698,1.3698,1.3697,1.3698
GBPUSD,20260204,040100,1.3698,1.3701,1.3698,1.3700
GBPUSD,20260204,040200,1.3701,1.3702,1.3701,1.3702
GBPUSD,20260204,040300,1.3701,1.3702,1.3701,1.3702
GBPUSD,20260204,040400,1.3701,1.3701,1.3701,1.3701
GBPUSD,20260204,040500,1.3701,1.3701,1.3701,1.3701
GBPUSD,20260204,040600,1.3701,1.3701,1.3701,1.3701
GBPUSD,20260204,040700,1.3701,1.3701,1.3700,1.3700
GBPUSD,20260204,040800,1.3700,1.3700,1.3699,1.3699
GBPUSD,20260204,040900,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260204,041000,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260204,041100,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260204,041200,1.3699,1.3700,1.3699,1.3699
GBPUSD,20260204,041300,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260204,041400,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260204,041500,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260204,041600,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260204,041700,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260204,041800,1.3698,1.3698,1.3697,1.3697
GBPUSD,20260204,041900,1.3697,1.3697,1.3696,1.3696
GBPUSD,20260204,042000,1.3695,1.3696,1.3695,1.3696
GBPUSD,20260204,042100,1.3697,1.3697,1.3696,1.3696
GBPUSD,20260204,042200,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260204,042300,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260204,042400,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260204,042500,1.3697,1.3697,1.3696,1.3696
GBPUSD,20260204,042600,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260204,042700,1.3698,1.3699,1.3698,1.3699
GBPUSD,20260204,042800,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260204,042900,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260204,043000,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260204,043100,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260204,043200,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260204,043300,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260204,043400,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260204,043500,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260204,043600,1.3697,1.3697,1.3696,1.3696
GBPUSD,20260204,043700,1.3695,1.3695,1.3695,1.3695
GBPUSD,20260204,043800,1.3695,1.3696,1.3695,1.3696
GBPUSD,20260204,043900,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260204,044000,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260204,044100,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260204,044200,1.3698,1.3698,1.3697,1.3697
GBPUSD,20260204,044300,1.3697,1.3697,1.3696,1.3696
GBPUSD,20260204,044400,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260204,044500,1.3697,1.3697,1.3696,1.3697
GBPUSD,20260204,044600,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260204,044700,1.3698,1.3698,1.3697,1.3697
GBPUSD,20260204,044800,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260204,044900,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260204,045000,1.3698,1.3698,1.3697,1.3697
GBPUSD,20260204,045100,1.3697,1.3699,1.3697,1.3699
GBPUSD,20260204,045200,1.3700,1.3701,1.3700,1.3701
GBPUSD,20260204,045300,1.3701,1.3701,1.3701,1.3701
GBPUSD,20260204,045400,1.3701,1.3701,1.3701,1.3701
GBPUSD,20260204,045500,1.3701,1.3703,1.3700,1.3703
GBPUSD,20260204,045600,1.3702,1.3702,1.3701,1.3701
GBPUSD,20260204,045700,1.3701,1.3702,1.3701,1.3702
GBPUSD,20260204,045800,1.3703,1.3703,1.3702,1.3703
GBPUSD,20260204,045900,1.3703,1.3703,1.3702,1.3702
GBPUSD,20260204,050000,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260204,050100,1.3703,1.3703,1.3703,1.3703
GBPUSD,20260204,050200,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260204,050300,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260204,050400,1.3702,1.3702,1.3701,1.3701
GBPUSD,20260204,050500,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260204,050600,1.3702,1.3703,1.3702,1.3703
GBPUSD,20260204,050700,1.3703,1.3703,1.3703,1.3703
GBPUSD,20260204,050800,1.3703,1.3704,1.3703,1.3703
GBPUSD,20260204,050900,1.3704,1.3704,1.3703,1.3703
GBPUSD,20260204,051000,1.3703,1.3703,1.3703,1.3703
GBPUSD,20260204,051100,1.3704,1.3704,1.3704,1.3704
GBPUSD,20260204,051200,1.3704,1.3704,1.3704,1.3704
GBPUSD,20260204,051300,1.3704,1.3704,1.3704,1.3704
GBPUSD,20260204,051400,1.3704,1.3705,1.3704,1.3705
GBPUSD,20260204,051500,1.3705,1.3707,1.3705,1.3707
GBPUSD,20260204,051600,1.3707,1.3707,1.3707,1.3707
GBPUSD,20260204,051700,1.3706,1.3706,1.3705,1.3705
GBPUSD,20260204,051800,1.3706,1.3706,1.3706,1.3706
GBPUSD,20260204,051900,1.3706,1.3706,1.3706,1.3706
GBPUSD,20260204,052000,1.3706,1.3706,1.3706,1.3706
GBPUSD,20260204,052100,1.3706,1.3706,1.3706,1.3706
GBPUSD,20260204,052200,1.3706,1.3706,1.3706,1.3706
GBPUSD,20260204,052300,1.3706,1.3706,1.3706,1.3706
GBPUSD,20260204,052400,1.3706,1.3706,1.3706,1.3706
GBPUSD,20260204,052500,1.3706,1.3706,1.3706,1.3706
GBPUSD,20260204,052600,1.3706,1.3706,1.3706,1.3706
GBPUSD,20260204,052700,1.3706,1.3706,1.3706,1.3706
GBPUSD,20260204,052800,1.3706,1.3706,1.3705,1.3705
GBPUSD,20260204,052900,1.3705,1.3706,1.3705,1.3706
GBPUSD,20260204,053000,1.3706,1.3707,1.3706,1.3707
GBPUSD,20260204,053100,1.3707,1.3707,1.3707,1.3707
GBPUSD,20260204,053200,1.3707,1.3708,1.3707,1.3708
GBPUSD,20260204,053300,1.3708,1.3708,1.3708,1.3708
GBPUSD,20260204,053400,1.3708,1.3708,1.3708,1.3708
GBPUSD,20260204,053500,1.3708,1.3709,1.3708,1.3709
GBPUSD,20260204,053600,1.3709,1.3709,1.3709,1.3709
GBPUSD,20260204,053700,1.3708,1.3708,1.3708,1.3708
GBPUSD,20260204,053800,1.3708,1.3708,1.3707,1.3707
GBPUSD,20260204,053900,1.3707,1.3708,1.3707,1.3708
GBPUSD,20260204,054000,1.3708,1.3708,1.3708,1.3708
GBPUSD,20260204,054100,1.3708,1.3710,1.3708,1.3710
GBPUSD,20260204,054200,1.3710,1.3710,1.3708,1.3709
GBPUSD,20260204,054300,1.3709,1.3709,1.3708,1.3708
GBPUSD,20260204,054400,1.3708,1.3708,1.3708,1.3708
GBPUSD,20260204,054500,1.3708,1.3708,1.3707,1.3707
GBPUSD,20260204,054600,1.3707,1.3707,1.3707,1.3707
GBPUSD,20260204,054700,1.3707,1.3707,1.3707,1.3707
GBPUSD,20260204,054800,1.3707,1.3708,1.3707,1.3708
GBPUSD,20260204,054900,1.3708,1.3708,1.3708,1.3708
GBPUSD,20260204,055000,1.3708,1.3708,1.3708,1.3708
GBPUSD,20260204,055100,1.3709,1.3712,1.3709,1.3712
GBPUSD,20260204,055200,1.3712,1.3713,1.3712,1.3713
GBPUSD,20260204,055300,1.3713,1.3713,1.3712,1.3712
GBPUSD,20260204,055400,1.3712,1.3713,1.3712,1.3713
GBPUSD,20260204,055500,1.3713,1.3713,1.3713,1.3713
GBPUSD,20260204,055600,1.3713,1.3713,1.3713,1.3713
GBPUSD,20260204,055700,1.3713,1.3713,1.3713,1.3713
GBPUSD,20260204,055800,1.3713,1.3713,1.3713,1.3713
GBPUSD,20260204,055900,1.3713,1.3714,1.3713,1.3714
GBPUSD,20260204,060000,1.3715,1.3715,1.3714,1.3714
GBPUSD,20260204,060100,1.3714,1.3714,1.3714,1.3714
GBPUSD,20260204,060200,1.3713,1.3713,1.3713,1.3713
GBPUSD,20260204,060300,1.3712,1.3712,1.3712,1.3712
GBPUSD,20260204,060400,1.3712,1.3713,1.3712,1.3713
GBPUSD,20260204,060500,1.3712,1.3713,1.3712,1.3713
GBPUSD,20260204,060600,1.3713,1.3714,1.3713,1.3714
GBPUSD,20260204,060700,1.3713,1.3713,1.3713,1.3713
GBPUSD,20260204,060800,1.3713,1.3714,1.3713,1.3713
GBPUSD,20260204,060900,1.3713,1.3713,1.3713,1.3713
GBPUSD,20260204,061000,1.3713,1.3713,1.3713,1.3713
GBPUSD,20260204,061100,1.3714,1.3714,1.3714,1.3714
GBPUSD,20260204,061200,1.3714,1.3715,1.3714,1.3714
GBPUSD,20260204,061300,1.3714,1.3714,1.3713,1.3714
GBPUSD,20260204,061400,1.3714,1.3714,1.3714,1.3714
GBPUSD,20260204,061500,1.3713,1.3713,1.3713,1.3713
GBPUSD,20260204,061600,1.3713,1.3713,1.3713,1.3713
GBPUSD,20260204,061700,1.3713,1.3714,1.3713,1.3713
GBPUSD,20260204,061800,1.3713,1.3714,1.3713,1.3714
GBPUSD,20260204,061900,1.3714,1.3714,1.3714,1.3714
GBPUSD,20260204,062000,1.3713,1.3713,1.3713,1.3713
GBPUSD,20260204,062100,1.3713,1.3714,1.3713,1.3714
GBPUSD,20260204,062200,1.3714,1.3714,1.3713,1.3713
GBPUSD,20260204,062300,1.3712,1.3712,1.3712,1.3712
GBPUSD,20260204,062400,1.3712,1.3712,1.3712,1.3712
GBPUSD,20260204,062500,1.3712,1.3712,1.3712,1.3712
GBPUSD,20260204,062600,1.3711,1.3711,1.3710,1.3711
GBPUSD,20260204,062700,1.3711,1.3712,1.3711,1.3712
GBPUSD,20260204,062800,1.3712,1.3714,1.3712,1.3714
GBPUSD,20260204,062900,1.3714,1.3714,1.3714,1.3714
GBPUSD,20260204,063000,1.3714,1.3714,1.3714,1.3714
GBPUSD,20260204,063100,1.3714,1.3714,1.3714,1.3714
GBPUSD,20260204,063200,1.3714,1.3715,1.3714,1.3714
GBPUSD,20260204,063300,1.3715,1.3715,1.3714,1.3714
GBPUSD,20260204,063400,1.3714,1.3714,1.3714,1.3714
GBPUSD,20260204,063500,1.3714,1.3714,1.3714,1.3714
GBPUSD,20260204,063600,1.3714,1.3714,1.3713,1.3714
GBPUSD,20260204,063700,1.3714,1.3714,1.3714,1.3714
GBPUSD,20260204,063800,1.3714,1.3714,1.3714,1.3714
GBPUSD,20260204,063900,1.3714,1.3714,1.3714,1.3714
GBPUSD,20260204,064000,1.3715,1.3715,1.3715,1.3715
GBPUSD,20260204,064100,1.3715,1.3715,1.3714,1.3714
GBPUSD,20260204,064200,1.3715,1.3716,1.3715,1.3716
GBPUSD,20260204,064300,1.3716,1.3716,1.3716,1.3716
GBPUSD,20260204,064400,1.3716,1.3717,1.3716,1.3717
GBPUSD,20260204,064500,1.3717,1.3717,1.3717,1.3717
GBPUSD,20260204,064600,1.3717,1.3717,1.3717,1.3717
GBPUSD,20260204,064700,1.3717,1.3717,1.3717,1.3717
GBPUSD,20260204,064800,1.3717,1.3717,1.3714,1.3714
GBPUSD,20260204,064900,1.3714,1.3714,1.3714,1.3714
GBPUSD,20260204,065000,1.3715,1.3716,1.3715,1.3716
GBPUSD,20260204,065100,1.3716,1.3716,1.3716,1.3716
GBPUSD,20260204,065200,1.3716,1.3717,1.3716,1.3717
GBPUSD,20260204,065300,1.3717,1.3717,1.3717,1.3717
GBPUSD,20260204,065400,1.3717,1.3717,1.3716,1.3716
GBPUSD,20260204,065500,1.3716,1.3717,1.3716,1.3717
GBPUSD,20260204,065600,1.3717,1.3717,1.3716,1.3716
GBPUSD,20260204,065700,1.3716,1.3716,1.3713,1.3713
GBPUSD,20260204,065800,1.3712,1.3715,1.3712,1.3714
GBPUSD,20260204,065900,1.3713,1.3714,1.3713,1.3714
GBPUSD,20260204,070000,1.3714,1.3714,1.3713,1.3713
GBPUSD,20260204,070100,1.3713,1.3714,1.3713,1.3714
GBPUSD,20260204,070200,1.3713,1.3713,1.3713,1.3713
GBPUSD,20260204,070300,1.3714,1.3714,1.3713,1.3713
GBPUSD,20260204,070400,1.3713,1.3714,1.3713,1.3714
GBPUSD,20260204,070500,1.3713,1.3715,1.3713,1.3715
GBPUSD,20260204,070600,1.3716,1.3716,1.3716,1.3716
GBPUSD,20260204,070700,1.3716,1.3716,1.3715,1.3715
GBPUSD,20260204,070800,1.3715,1.3715,1.3715,1.3715
GBPUSD,20260204,070900,1.3715,1.3716,1.3715,1.3716
GBPUSD,20260204,071000,1.3716,1.3716,1.3716,1.3716
GBPUSD,20260204,071100,1.3717,1.3717,1.3717,1.3717
GBPUSD,20260204,071200,1.3718,1.3719,1.3718,1.3718
GBPUSD,20260204,071300,1.3717,1.3718,1.3717,1.3718
GBPUSD,20260204,071400,1.3718,1.3718,1.3718,1.3718
GBPUSD,20260204,071500,1.3718,1.3719,1.3718,1.3719
GBPUSD,20260204,071600,1.3720,1.3720,1.3719,1.3719
GBPUSD,20260204,071700,1.3718,1.3718,1.3718,1.3718
GBPUSD,20260204,071800,1.3718,1.3718,1.3717,1.3718
GBPUSD,20260204,071900,1.3718,1.3718,1.3717,1.3717
GBPUSD,20260204,072000,1.3717,1.3717,1.3717,1.3717
GBPUSD,20260204,072100,1.3716,1.3716,1.3716,1.3716
GBPUSD,20260204,072200,1.3715,1.3716,1.3715,1.3716
GBPUSD,20260204,072300,1.3716,1.3716,1.3715,1.3715
GBPUSD,20260204,072400,1.3716,1.3717,1.3716,1.3716
GBPUSD,20260204,072500,1.3716,1.3716,1.3716,1.3716
GBPUSD,20260204,072600,1.3717,1.3717,1.3716,1.3717
GBPUSD,20260204,072700,1.3717,1.3717,1.3717,1.3717
GBPUSD,20260204,072800,1.3715,1.3715,1.3715,1.3715
GBPUSD,20260204,072900,1.3715,1.3716,1.3715,1.3715
GBPUSD,20260204,073000,1.3715,1.3716,1.3715,1.3716
GBPUSD,20260204,073100,1.3717,1.3717,1.3716,1.3716
GBPUSD,20260204,073200,1.3715,1.3716,1.3715,1.3716
GBPUSD,20260204,073300,1.3716,1.3717,1.3716,1.3717
GBPUSD,20260204,073400,1.3717,1.3717,1.3717,1.3717
GBPUSD,20260204,073500,1.3717,1.3717,1.3717,1.3717
GBPUSD,20260204,073600,1.3718,1.3718,1.3717,1.3717
GBPUSD,20260204,073700,1.3716,1.3716,1.3716,1.3716
GBPUSD,20260204,073800,1.3716,1.3716,1.3716,1.3716
GBPUSD,20260204,073900,1.3716,1.3716,1.3716,1.3716
GBPUSD,20260204,074000,1.3716,1.3717,1.3716,1.3716
GBPUSD,20260204,074100,1.3716,1.3716,1.3716,1.3716
GBPUSD,20260204,074200,1.3716,1.3716,1.3715,1.3715
GBPUSD,20260204,074300,1.3716,1.3716,1.3714,1.3714
GBPUSD,20260204,074400,1.3715,1.3715,1.3714,1.3715
GBPUSD,20260204,074500,1.3714,1.3715,1.3714,1.3714
GBPUSD,20260204,074600,1.3715,1.3717,1.3715,1.3717
GBPUSD,20260204,074700,1.3717,1.3717,1.3717,1.3717
GBPUSD,20260204,074800,1.3717,1.3717,1.3716,1.3716
GBPUSD,20260204,074900,1.3716,1.3716,1.3716,1.3716
GBPUSD,20260204,075000,1.3716,1.3716,1.3716,1.3716
GBPUSD,20260204,075100,1.3716,1.3716,1.3716,1.3716
GBPUSD,20260204,075200,1.3715,1.3715,1.3714,1.3714
GBPUSD,20260204,075300,1.3714,1.3714,1.3714,1.3714
GBPUSD,20260204,075400,1.3714,1.3714,1.3713,1.3713
GBPUSD,20260204,075500,1.3713,1.3713,1.3713,1.3713
GBPUSD,20260204,075600,1.3712,1.3712,1.3712,1.3712
GBPUSD,20260204,075700,1.3712,1.3712,1.3711,1.3711
GBPUSD,20260204,075800,1.3711,1.3711,1.3711,1.3711
GBPUSD,20260204,075900,1.3712,1.3712,1.3711,1.3711
GBPUSD,20260204,080000,1.3711,1.3711,1.3711,1.3711
GBPUSD,20260204,080100,1.3712,1.3714,1.3712,1.3714
GBPUSD,20260204,080200,1.3715,1.3715,1.3713,1.3713
GBPUSD,20260204,080300,1.3714,1.3715,1.3714,1.3715
GBPUSD,20260204,080400,1.3715,1.3716,1.3715,1.3715
GBPUSD,20260204,080500,1.3714,1.3714,1.3713,1.3714
GBPUSD,20260204,080600,1.3714,1.3714,1.3712,1.3712
GBPUSD,20260204,080700,1.3711,1.3713,1.3711,1.3712
GBPUSD,20260204,080800,1.3713,1.3713,1.3712,1.3712
GBPUSD,20260204,080900,1.3711,1.3711,1.3711,1.3711
GBPUSD,20260204,081000,1.3712,1.3713,1.3711,1.3712
GBPUSD,20260204,081100,1.3713,1.3713,1.3713,1.3713
GBPUSD,20260204,081200,1.3713,1.3713,1.3712,1.3712
GBPUSD,20260204,081300,1.3712,1.3712,1.3710,1.3710
GBPUSD,20260204,081400,1.3709,1.3709,1.3708,1.3708
GBPUSD,20260204,081500,1.3708,1.3708,1.3708,1.3708
GBPUSD,20260204,081600,1.3707,1.3708,1.3707,1.3708
GBPUSD,20260204,081700,1.3707,1.3707,1.3706,1.3706
GBPUSD,20260204,081800,1.3707,1.3707,1.3706,1.3707
GBPUSD,20260204,081900,1.3707,1.3708,1.3706,1.3708
GBPUSD,20260204,082000,1.3709,1.3709,1.3708,1.3708
GBPUSD,20260204,082100,1.3708,1.3708,1.3708,1.3708
GBPUSD,20260204,082200,1.3709,1.3710,1.3709,1.3710
GBPUSD,20260204,082300,1.3710,1.3712,1.3710,1.3712
GBPUSD,20260204,082400,1.3712,1.3713,1.3712,1.3712
GBPUSD,20260204,082500,1.3713,1.3713,1.3712,1.3712
GBPUSD,20260204,082600,1.3711,1.3711,1.3708,1.3708
GBPUSD,20260204,082700,1.3708,1.3708,1.3707,1.3707
GBPUSD,20260204,082800,1.3706,1.3708,1.3706,1.3708
GBPUSD,20260204,082900,1.3708,1.3708,1.3707,1.3707
GBPUSD,20260204,083000,1.3707,1.3708,1.3707,1.3707
GBPUSD,20260204,083100,1.3707,1.3707,1.3707,1.3707
GBPUSD,20260204,083200,1.3707,1.3707,1.3706,1.3707
GBPUSD,20260204,083300,1.3707,1.3708,1.3707,1.3708
GBPUSD,20260204,083400,1.3708,1.3708,1.3708,1.3708
GBPUSD,20260204,083500,1.3708,1.3708,1.3707,1.3707
GBPUSD,20260204,083600,1.3706,1.3706,1.3706,1.3706
GBPUSD,20260204,083700,1.3706,1.3707,1.3706,1.3707
GBPUSD,20260204,083800,1.3706,1.3706,1.3706,1.3706
GBPUSD,20260204,083900,1.3706,1.3706,1.3705,1.3705
GBPUSD,20260204,084000,1.3705,1.3705,1.3705,1.3705
GBPUSD,20260204,084100,1.3704,1.3705,1.3704,1.3705
GBPUSD,20260204,084200,1.3706,1.3706,1.3706,1.3706
GBPUSD,20260204,084300,1.3706,1.3707,1.3706,1.3707
GBPUSD,20260204,084400,1.3708,1.3710,1.3708,1.3709
GBPUSD,20260204,084500,1.3708,1.3709,1.3708,1.3709
GBPUSD,20260204,084600,1.3709,1.3710,1.3709,1.3710
GBPUSD,20260204,084700,1.3710,1.3710,1.3710,1.3710
GBPUSD,20260204,084800,1.3710,1.3710,1.3710,1.3710
GBPUSD,20260204,084900,1.3711,1.3713,1.3711,1.3713
GBPUSD,20260204,085000,1.3713,1.3714,1.3713,1.3713
GBPUSD,20260204,085100,1.3713,1.3713,1.3710,1.3711
GBPUSD,20260204,085200,1.3711,1.3711,1.3711,1.3711
GBPUSD,20260204,085300,1.3712,1.3713,1.3712,1.3712
GBPUSD,20260204,085400,1.3712,1.3712,1.3712,1.3712
GBPUSD,20260204,085500,1.3712,1.3713,1.3712,1.3713
GBPUSD,20260204,085600,1.3713,1.3714,1.3713,1.3713
GBPUSD,20260204,085700,1.3713,1.3713,1.3713,1.3713
GBPUSD,20260204,085800,1.3714,1.3715,1.3714,1.3715
GBPUSD,20260204,085900,1.3714,1.3715,1.3714,1.3715
GBPUSD,20260204,090000,1.3715,1.3715,1.3713,1.3714
GBPUSD,20260204,090100,1.3714,1.3715,1.3714,1.3715
GBPUSD,20260204,090200,1.3715,1.3715,1.3715,1.3715
GBPUSD,20260204,090300,1.3715,1.3715,1.3714,1.3714
GBPUSD,20260204,090400,1.3714,1.3714,1.3710,1.3711
GBPUSD,20260204,090500,1.3712,1.3712,1.3711,1.3712
GBPUSD,20260204,090600,1.3713,1.3715,1.3713,1.3714
GBPUSD,20260204,090700,1.3714,1.3714,1.3713,1.3714
GBPUSD,20260204,090800,1.3713,1.3715,1.3713,1.3715
GBPUSD,20260204,090900,1.3716,1.3722,1.3716,1.3722
GBPUSD,20260204,091000,1.3722,1.3724,1.3722,1.3723
GBPUSD,20260204,091100,1.3724,1.3729,1.3724,1.3728
GBPUSD,20260204,091200,1.3727,1.3727,1.3725,1.3726
GBPUSD,20260204,091300,1.3726,1.3730,1.3726,1.3730
GBPUSD,20260204,091400,1.3731,1.3731,1.3728,1.3728
GBPUSD,20260204,091500,1.3728,1.3728,1.3726,1.3727
GBPUSD,20260204,091600,1.3727,1.3727,1.3723,1.3723
GBPUSD,20260204,091700,1.3723,1.3723,1.3722,1.3722
GBPUSD,20260204,091800,1.3723,1.3726,1.3723,1.3726
GBPUSD,20260204,091900,1.3726,1.3727,1.3724,1.3724
GBPUSD,20260204,092000,1.3724,1.3724,1.3723,1.3723
GBPUSD,20260204,092100,1.3723,1.3724,1.3723,1.3723
GBPUSD,20260204,092200,1.3724,1.3724,1.3722,1.3722
GBPUSD,20260204,092300,1.3723,1.3724,1.3723,1.3724
GBPUSD,20260204,092400,1.3724,1.3724,1.3722,1.3722
GBPUSD,20260204,092500,1.3723,1.3723,1.3722,1.3722
GBPUSD,20260204,092600,1.3722,1.3722,1.3722,1.3722
GBPUSD,20260204,092700,1.3723,1.3723,1.3721,1.3722
GBPUSD,20260204,092800,1.3723,1.3725,1.3723,1.3725
GBPUSD,20260204,092900,1.3726,1.3726,1.3726,1.3726
GBPUSD,20260204,093000,1.3726,1.3726,1.3725,1.3726
GBPUSD,20260204,093100,1.3726,1.3726,1.3724,1.3724
GBPUSD,20260204,093200,1.3723,1.3724,1.3722,1.3723
GBPUSD,20260204,093300,1.3722,1.3723,1.3722,1.3723
GBPUSD,20260204,093400,1.3723,1.3723,1.3722,1.3722
GBPUSD,20260204,093500,1.3722,1.3722,1.3722,1.3722
GBPUSD,20260204,093600,1.3722,1.3722,1.3721,1.3722
GBPUSD,20260204,093700,1.3722,1.3722,1.3719,1.3719
GBPUSD,20260204,093800,1.3718,1.3719,1.3717,1.3717
GBPUSD,20260204,093900,1.3717,1.3719,1.3717,1.3718
GBPUSD,20260204,094000,1.3719,1.3720,1.3719,1.3720
GBPUSD,20260204,094100,1.3719,1.3721,1.3719,1.3721
GBPUSD,20260204,094200,1.3721,1.3724,1.3721,1.3724
GBPUSD,20260204,094300,1.3723,1.3724,1.3723,1.3724
GBPUSD,20260204,094400,1.3723,1.3724,1.3723,1.3723
GBPUSD,20260204,094500,1.3723,1.3723,1.3723,1.3723
GBPUSD,20260204,094600,1.3723,1.3723,1.3721,1.3721
GBPUSD,20260204,094700,1.3721,1.3721,1.3719,1.3719
GBPUSD,20260204,094800,1.3719,1.3719,1.3719,1.3719
GBPUSD,20260204,094900,1.3718,1.3720,1.3718,1.3720
GBPUSD,20260204,095000,1.3720,1.3723,1.3720,1.3722
GBPUSD,20260204,095100,1.3722,1.3722,1.3722,1.3722
GBPUSD,20260204,095200,1.3722,1.3724,1.3722,1.3724
GBPUSD,20260204,095300,1.3723,1.3723,1.3723,1.3723
GBPUSD,20260204,095400,1.3724,1.3726,1.3724,1.3726
GBPUSD,20260204,095500,1.3726,1.3726,1.3725,1.3725
GBPUSD,20260204,095600,1.3725,1.3725,1.3723,1.3724
GBPUSD,20260204,095700,1.3724,1.3725,1.3724,1.3725
GBPUSD,20260204,095800,1.3726,1.3727,1.3726,1.3727
GBPUSD,20260204,095900,1.3727,1.3730,1.3727,1.3730
GBPUSD,20260204,100000,1.3729,1.3729,1.3727,1.3728
GBPUSD,20260204,100100,1.3728,1.3728,1.3727,1.3727
GBPUSD,20260204,100200,1.3726,1.3729,1.3726,1.3728
GBPUSD,20260204,100300,1.3729,1.3729,1.3725,1.3725
GBPUSD,20260204,100400,1.3724,1.3724,1.3723,1.3723
GBPUSD,20260204,100500,1.3724,1.3725,1.3724,1.3725
GBPUSD,20260204,100600,1.3724,1.3724,1.3724,1.3724
GBPUSD,20260204,100700,1.3723,1.3724,1.3722,1.3723
GBPUSD,20260204,100800,1.3723,1.3724,1.3723,1.3724
GBPUSD,20260204,100900,1.3724,1.3724,1.3722,1.3723
GBPUSD,20260204,101000,1.3723,1.3723,1.3722,1.3722
GBPUSD,20260204,101100,1.3722,1.3725,1.3722,1.3725
GBPUSD,20260204,101200,1.3726,1.3728,1.3726,1.3728
GBPUSD,20260204,101300,1.3727,1.3729,1.3727,1.3728
GBPUSD,20260204,101400,1.3728,1.3731,1.3728,1.3731
GBPUSD,20260204,101500,1.3730,1.3730,1.3728,1.3728
GBPUSD,20260204,101600,1.3727,1.3727,1.3725,1.3725
GBPUSD,20260204,101700,1.3726,1.3726,1.3724,1.3724
GBPUSD,20260204,101800,1.3724,1.3724,1.3723,1.3723
GBPUSD,20260204,101900,1.3724,1.3724,1.3722,1.3722
GBPUSD,20260204,102000,1.3723,1.3723,1.3721,1.3721
GBPUSD,20260204,102100,1.3721,1.3722,1.3721,1.3722
GBPUSD,20260204,102200,1.3721,1.3721,1.3720,1.3720
GBPUSD,20260204,102300,1.3720,1.3720,1.3718,1.3718
GBPUSD,20260204,102400,1.3717,1.3718,1.3717,1.3717
GBPUSD,20260204,102500,1.3717,1.3718,1.3717,1.3718
GBPUSD,20260204,102600,1.3718,1.3718,1.3718,1.3718
GBPUSD,20260204,102700,1.3718,1.3718,1.3717,1.3717
GBPUSD,20260204,102800,1.3717,1.3717,1.3716,1.3716
GBPUSD,20260204,102900,1.3717,1.3717,1.3715,1.3715
GBPUSD,20260204,103000,1.3715,1.3715,1.3715,1.3715
GBPUSD,20260204,103100,1.3715,1.3715,1.3714,1.3714
GBPUSD,20260204,103200,1.3713,1.3713,1.3711,1.3711
GBPUSD,20260204,103300,1.3712,1.3712,1.3710,1.3710
GBPUSD,20260204,103400,1.3709,1.3711,1.3709,1.3711
GBPUSD,20260204,103500,1.3710,1.3711,1.3710,1.3710
GBPUSD,20260204,103600,1.3709,1.3709,1.3707,1.3707
GBPUSD,20260204,103700,1.3707,1.3707,1.3705,1.3705
GBPUSD,20260204,103800,1.3704,1.3704,1.3702,1.3702
GBPUSD,20260204,103900,1.3701,1.3704,1.3701,1.3704
GBPUSD,20260204,104000,1.3705,1.3705,1.3705,1.3705
GBPUSD,20260204,104100,1.3705,1.3706,1.3705,1.3706
GBPUSD,20260204,104200,1.3707,1.3709,1.3707,1.3709
GBPUSD,20260204,104300,1.3709,1.3709,1.3708,1.3708
GBPUSD,20260204,104400,1.3708,1.3708,1.3706,1.3706
GBPUSD,20260204,104500,1.3706,1.3707,1.3706,1.3707
GBPUSD,20260204,104600,1.3707,1.3708,1.3706,1.3706
GBPUSD,20260204,104700,1.3705,1.3705,1.3703,1.3703
GBPUSD,20260204,104800,1.3702,1.3702,1.3701,1.3701
GBPUSD,20260204,104900,1.3700,1.3700,1.3699,1.3699
GBPUSD,20260204,105000,1.3700,1.3701,1.3700,1.3701
GBPUSD,20260204,105100,1.3700,1.3702,1.3700,1.3702
GBPUSD,20260204,105200,1.3703,1.3703,1.3702,1.3702
GBPUSD,20260204,105300,1.3701,1.3704,1.3701,1.3703
GBPUSD,20260204,105400,1.3703,1.3704,1.3703,1.3703
GBPUSD,20260204,105500,1.3704,1.3704,1.3704,1.3704
GBPUSD,20260204,105600,1.3704,1.3707,1.3704,1.3707
GBPUSD,20260204,105700,1.3706,1.3706,1.3705,1.3706
GBPUSD,20260204,105800,1.3706,1.3707,1.3706,1.3707
GBPUSD,20260204,105900,1.3707,1.3707,1.3707,1.3707
GBPUSD,20260204,110000,1.3707,1.3707,1.3707,1.3707
GBPUSD,20260204,110100,1.3706,1.3709,1.3706,1.3709
GBPUSD,20260204,110200,1.3709,1.3709,1.3709,1.3709
GBPUSD,20260204,110300,1.3709,1.3710,1.3708,1.3708
GBPUSD,20260204,110400,1.3708,1.3708,1.3707,1.3707
GBPUSD,20260204,110500,1.3708,1.3708,1.3708,1.3708
GBPUSD,20260204,110600,1.3708,1.3709,1.3708,1.3709
GBPUSD,20260204,110700,1.3708,1.3708,1.3707,1.3707
GBPUSD,20260204,110800,1.3707,1.3708,1.3707,1.3708
GBPUSD,20260204,110900,1.3707,1.3708,1.3706,1.3706
GBPUSD,20260204,111000,1.3706,1.3707,1.3706,1.3706
GBPUSD,20260204,111100,1.3706,1.3707,1.3706,1.3706
GBPUSD,20260204,111200,1.3705,1.3705,1.3705,1.3705
GBPUSD,20260204,111300,1.3706,1.3706,1.3706,1.3706
GBPUSD,20260204,111400,1.3706,1.3706,1.3706,1.3706
GBPUSD,20260204,111500,1.3706,1.3706,1.3705,1.3705
GBPUSD,20260204,111600,1.3705,1.3705,1.3704,1.3704
GBPUSD,20260204,111700,1.3703,1.3705,1.3703,1.3705
GBPUSD,20260204,111800,1.3704,1.3704,1.3703,1.3703
GBPUSD,20260204,111900,1.3703,1.3704,1.3702,1.3704
GBPUSD,20260204,112000,1.3704,1.3704,1.3703,1.3703
GBPUSD,20260204,112100,1.3704,1.3704,1.3704,1.3704
GBPUSD,20260204,112200,1.3704,1.3705,1.3704,1.3705
GBPUSD,20260204,112300,1.3705,1.3706,1.3705,1.3705
GBPUSD,20260204,112400,1.3705,1.3705,1.3702,1.3702
GBPUSD,20260204,112500,1.3701,1.3701,1.3700,1.3700
GBPUSD,20260204,112600,1.3700,1.3700,1.3699,1.3699
GBPUSD,20260204,112700,1.3698,1.3698,1.3695,1.3695
GBPUSD,20260204,112800,1.3694,1.3695,1.3693,1.3695
GBPUSD,20260204,112900,1.3695,1.3698,1.3694,1.3697
GBPUSD,20260204,113000,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260204,113100,1.3699,1.3701,1.3699,1.3701
GBPUSD,20260204,113200,1.3701,1.3701,1.3699,1.3699
GBPUSD,20260204,113300,1.3699,1.3699,1.3697,1.3697
GBPUSD,20260204,113400,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260204,113500,1.3696,1.3696,1.3695,1.3695
GBPUSD,20260204,113600,1.3695,1.3695,1.3693,1.3694
GBPUSD,20260204,113700,1.3695,1.3696,1.3695,1.3696
GBPUSD,20260204,113800,1.3696,1.3697,1.3696,1.3696
GBPUSD,20260204,113900,1.3697,1.3697,1.3696,1.3697
GBPUSD,20260204,114000,1.3698,1.3699,1.3698,1.3699
GBPUSD,20260204,114100,1.3699,1.3699,1.3698,1.3698
GBPUSD,20260204,114200,1.3698,1.3702,1.3698,1.3702
GBPUSD,20260204,114300,1.3703,1.3704,1.3703,1.3704
GBPUSD,20260204,114400,1.3704,1.3704,1.3703,1.3704
GBPUSD,20260204,114500,1.3704,1.3704,1.3704,1.3704
GBPUSD,20260204,114600,1.3703,1.3704,1.3703,1.3704
GBPUSD,20260204,114700,1.3704,1.3705,1.3704,1.3705
GBPUSD,20260204,114800,1.3705,1.3705,1.3704,1.3704
GBPUSD,20260204,114900,1.3704,1.3705,1.3704,1.3704
GBPUSD,20260204,115000,1.3704,1.3705,1.3704,1.3705
GBPUSD,20260204,115100,1.3706,1.3708,1.3706,1.3708
GBPUSD,20260204,115200,1.3709,1.3710,1.3709,1.3710
GBPUSD,20260204,115300,1.3711,1.3712,1.3710,1.3710
GBPUSD,20260204,115400,1.3709,1.3712,1.3709,1.3712
GBPUSD,20260204,115500,1.3713,1.3714,1.3713,1.3713
GBPUSD,20260204,115600,1.3713,1.3713,1.3713,1.3713
GBPUSD,20260204,115700,1.3713,1.3713,1.3713,1.3713
GBPUSD,20260204,115800,1.3712,1.3712,1.3709,1.3709
GBPUSD,20260204,115900,1.3709,1.3712,1.3709,1.3712
GBPUSD,20260204,120000,1.3713,1.3713,1.3713,1.3713
GBPUSD,20260204,120100,1.3714,1.3714,1.3711,1.3711
GBPUSD,20260204,120200,1.3711,1.3712,1.3708,1.3708
GBPUSD,20260204,120300,1.3708,1.3709,1.3708,1.3709
GBPUSD,20260204,120400,1.3709,1.3714,1.3709,1.3714
GBPUSD,20260204,120500,1.3714,1.3714,1.3712,1.3714
GBPUSD,20260204,120600,1.3713,1.3713,1.3713,1.3713
GBPUSD,20260204,120700,1.3712,1.3712,1.3709,1.3709
GBPUSD,20260204,120800,1.3709,1.3709,1.3708,1.3708
GBPUSD,20260204,120900,1.3708,1.3708,1.3708,1.3708
GBPUSD,20260204,121000,1.3708,1.3708,1.3707,1.3707
GBPUSD,20260204,121100,1.3706,1.3708,1.3706,1.3708
GBPUSD,20260204,121200,1.3708,1.3708,1.3705,1.3705
GBPUSD,20260204,121300,1.3705,1.3705,1.3704,1.3705
GBPUSD,20260204,121400,1.3705,1.3705,1.3704,1.3704
GBPUSD,20260204,121500,1.3704,1.3704,1.3704,1.3704
GBPUSD,20260204,121600,1.3704,1.3707,1.3704,1.3706
GBPUSD,20260204,121700,1.3705,1.3705,1.3702,1.3702
GBPUSD,20260204,121800,1.3701,1.3702,1.3700,1.3700
GBPUSD,20260204,121900,1.3700,1.3702,1.3700,1.3702
GBPUSD,20260204,122000,1.3702,1.3703,1.3702,1.3703
GBPUSD,20260204,122100,1.3703,1.3703,1.3703,1.3703
GBPUSD,20260204,122200,1.3703,1.3703,1.3702,1.3703
GBPUSD,20260204,122300,1.3703,1.3703,1.3703,1.3703
GBPUSD,20260204,122400,1.3703,1.3703,1.3703,1.3703
GBPUSD,20260204,122500,1.3702,1.3703,1.3702,1.3703
GBPUSD,20260204,122600,1.3704,1.3704,1.3703,1.3703
GBPUSD,20260204,122700,1.3703,1.3703,1.3702,1.3702
GBPUSD,20260204,122800,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260204,122900,1.3702,1.3703,1.3702,1.3703
GBPUSD,20260204,123000,1.3704,1.3704,1.3704,1.3704
GBPUSD,20260204,123100,1.3705,1.3706,1.3705,1.3706
GBPUSD,20260204,123200,1.3706,1.3707,1.3706,1.3707
GBPUSD,20260204,123300,1.3707,1.3709,1.3707,1.3709
GBPUSD,20260204,123400,1.3708,1.3709,1.3708,1.3708
GBPUSD,20260204,123500,1.3709,1.3709,1.3708,1.3708
GBPUSD,20260204,123600,1.3709,1.3711,1.3709,1.3711
GBPUSD,20260204,123700,1.3711,1.3714,1.3711,1.3714
GBPUSD,20260204,123800,1.3714,1.3714,1.3713,1.3713
GBPUSD,20260204,123900,1.3713,1.3713,1.3713,1.3713
GBPUSD,20260204,124000,1.3713,1.3713,1.3712,1.3713
GBPUSD,20260204,124100,1.3712,1.3712,1.3712,1.3712
GBPUSD,20260204,124200,1.3712,1.3712,1.3710,1.3710
GBPUSD,20260204,124300,1.3710,1.3711,1.3710,1.3711
GBPUSD,20260204,124400,1.3710,1.3710,1.3710,1.3710
GBPUSD,20260204,124500,1.3709,1.3709,1.3704,1.3704
GBPUSD,20260204,124600,1.3703,1.3704,1.3701,1.3704
GBPUSD,20260204,124700,1.3703,1.3704,1.3702,1.3704
GBPUSD,20260204,124800,1.3704,1.3704,1.3704,1.3704
GBPUSD,20260204,124900,1.3704,1.3704,1.3704,1.3704
GBPUSD,20260204,125000,1.3705,1.3706,1.3704,1.3705
GBPUSD,20260204,125100,1.3706,1.3707,1.3705,1.3705
GBPUSD,20260204,125200,1.3705,1.3705,1.3704,1.3704
GBPUSD,20260204,125300,1.3705,1.3705,1.3704,1.3705
GBPUSD,20260204,125400,1.3705,1.3705,1.3704,1.3704
GBPUSD,20260204,125500,1.3705,1.3706,1.3705,1.3706
GBPUSD,20260204,125600,1.3706,1.3707,1.3706,1.3707
GBPUSD,20260204,125700,1.3708,1.3708,1.3707,1.3708
GBPUSD,20260204,125800,1.3708,1.3708,1.3708,1.3708
GBPUSD,20260204,125900,1.3707,1.3707,1.3707,1.3707
GBPUSD,20260204,130000,1.3706,1.3708,1.3706,1.3708
GBPUSD,20260204,130100,1.3707,1.3709,1.3706,1.3709
GBPUSD,20260204,130200,1.3709,1.3710,1.3709,1.3710
GBPUSD,20260204,130300,1.3710,1.3710,1.3709,1.3709
GBPUSD,20260204,130400,1.3709,1.3710,1.3709,1.3709
GBPUSD,20260204,130500,1.3710,1.3710,1.3708,1.3708
GBPUSD,20260204,130600,1.3708,1.3708,1.3707,1.3707
GBPUSD,20260204,130700,1.3707,1.3707,1.3706,1.3706
GBPUSD,20260204,130800,1.3706,1.3706,1.3705,1.3706
GBPUSD,20260204,130900,1.3707,1.3707,1.3707,1.3707
GBPUSD,20260204,131000,1.3707,1.3707,1.3705,1.3707
GBPUSD,20260204,131100,1.3706,1.3707,1.3706,1.3707
GBPUSD,20260204,131200,1.3707,1.3707,1.3707,1.3707
GBPUSD,20260204,131300,1.3707,1.3707,1.3707,1.3707
GBPUSD,20260204,131400,1.3707,1.3707,1.3707,1.3707
GBPUSD,20260204,131500,1.3707,1.3707,1.3705,1.3705
GBPUSD,20260204,131600,1.3705,1.3709,1.3705,1.3709
GBPUSD,20260204,131700,1.3709,1.3711,1.3709,1.3711
GBPUSD,20260204,131800,1.3711,1.3711,1.3710,1.3710
GBPUSD,20260204,131900,1.3710,1.3712,1.3710,1.3712
GBPUSD,20260204,132000,1.3712,1.3712,1.3711,1.3712
GBPUSD,20260204,132100,1.3711,1.3711,1.3710,1.3710
GBPUSD,20260204,132200,1.3710,1.3710,1.3710,1.3710
GBPUSD,20260204,132300,1.3710,1.3712,1.3710,1.3712
GBPUSD,20260204,132400,1.3712,1.3712,1.3712,1.3712
GBPUSD,20260204,132500,1.3712,1.3713,1.3712,1.3713
GBPUSD,20260204,132600,1.3714,1.3714,1.3714,1.3714
GBPUSD,20260204,132700,1.3714,1.3714,1.3713,1.3714
GBPUSD,20260204,132800,1.3714,1.3714,1.3714,1.3714
GBPUSD,20260204,132900,1.3713,1.3715,1.3713,1.3715
GBPUSD,20260204,133000,1.3716,1.3717,1.3716,1.3716
GBPUSD,20260204,133100,1.3717,1.3717,1.3717,1.3717
GBPUSD,20260204,133200,1.3717,1.3718,1.3717,1.3718
GBPUSD,20260204,133300,1.3718,1.3719,1.3718,1.3718
GBPUSD,20260204,133400,1.3717,1.3718,1.3717,1.3718
GBPUSD,20260204,133500,1.3718,1.3719,1.3718,1.3719
GBPUSD,20260204,133600,1.3718,1.3719,1.3718,1.3719
GBPUSD,20260204,133700,1.3719,1.3719,1.3717,1.3717
GBPUSD,20260204,133800,1.3718,1.3718,1.3717,1.3718
GBPUSD,20260204,133900,1.3718,1.3718,1.3718,1.3718
GBPUSD,20260204,134000,1.3717,1.3717,1.3717,1.3717
GBPUSD,20260204,134100,1.3717,1.3718,1.3717,1.3717
GBPUSD,20260204,134200,1.3717,1.3717,1.3717,1.3717
GBPUSD,20260204,134300,1.3717,1.3718,1.3717,1.3718
GBPUSD,20260204,134400,1.3718,1.3719,1.3718,1.3719
GBPUSD,20260204,134500,1.3720,1.3720,1.3720,1.3720
GBPUSD,20260204,134600,1.3720,1.3721,1.3720,1.3721
GBPUSD,20260204,134700,1.3722,1.3722,1.3722,1.3722
GBPUSD,20260204,134800,1.3722,1.3722,1.3719,1.3719
GBPUSD,20260204,134900,1.3720,1.3720,1.3719,1.3719
GBPUSD,20260204,135000,1.3720,1.3720,1.3719,1.3719
GBPUSD,20260204,135100,1.3719,1.3719,1.3719,1.3719
GBPUSD,20260204,135200,1.3719,1.3719,1.3719,1.3719
GBPUSD,20260204,135300,1.3719,1.3719,1.3719,1.3719
GBPUSD,20260204,135400,1.3719,1.3719,1.3717,1.3717
GBPUSD,20260204,135500,1.3718,1.3720,1.3718,1.3720
GBPUSD,20260204,135600,1.3720,1.3720,1.3719,1.3720
GBPUSD,20260204,135700,1.3719,1.3720,1.3719,1.3719
GBPUSD,20260204,135800,1.3720,1.3720,1.3718,1.3719
GBPUSD,20260204,135900,1.3719,1.3720,1.3719,1.3719
GBPUSD,20260204,140000,1.3718,1.3718,1.3718,1.3718
GBPUSD,20260204,140100,1.3717,1.3718,1.3717,1.3718
GBPUSD,20260204,140200,1.3718,1.3718,1.3716,1.3716
GBPUSD,20260204,140300,1.3715,1.3715,1.3713,1.3714
GBPUSD,20260204,140400,1.3713,1.3715,1.3713,1.3715
GBPUSD,20260204,140500,1.3715,1.3715,1.3715,1.3715
GBPUSD,20260204,140600,1.3716,1.3716,1.3716,1.3716
GBPUSD,20260204,140700,1.3717,1.3718,1.3716,1.3718
GBPUSD,20260204,140800,1.3717,1.3718,1.3717,1.3718
GBPUSD,20260204,140900,1.3718,1.3718,1.3718,1.3718
GBPUSD,20260204,141000,1.3718,1.3718,1.3716,1.3716
GBPUSD,20260204,141100,1.3716,1.3716,1.3716,1.3716
GBPUSD,20260204,141200,1.3715,1.3716,1.3714,1.3714
GBPUSD,20260204,141300,1.3714,1.3715,1.3714,1.3715
GBPUSD,20260204,141400,1.3715,1.3716,1.3715,1.3716
GBPUSD,20260204,141500,1.3717,1.3717,1.3716,1.3716
GBPUSD,20260204,141600,1.3715,1.3721,1.3715,1.3721
GBPUSD,20260204,141700,1.3722,1.3727,1.3722,1.3726
GBPUSD,20260204,141800,1.3725,1.3725,1.3715,1.3715
GBPUSD,20260204,141900,1.3716,1.3716,1.3714,1.3715
GBPUSD,20260204,142000,1.3716,1.3719,1.3716,1.3719
GBPUSD,20260204,142100,1.3718,1.3719,1.3718,1.3718
GBPUSD,20260204,142200,1.3717,1.3717,1.3717,1.3717
GBPUSD,20260204,142300,1.3717,1.3717,1.3715,1.3715
GBPUSD,20260204,142400,1.3716,1.3716,1.3715,1.3715
GBPUSD,20260204,142500,1.3714,1.3714,1.3710,1.3710
GBPUSD,20260204,142600,1.3711,1.3713,1.3711,1.3712
GBPUSD,20260204,142700,1.3712,1.3712,1.3711,1.3712
GBPUSD,20260204,142800,1.3712,1.3712,1.3712,1.3712
GBPUSD,20260204,142900,1.3712,1.3712,1.3711,1.3711
GBPUSD,20260204,143000,1.3711,1.3711,1.3709,1.3709
GBPUSD,20260204,143100,1.3708,1.3709,1.3708,1.3709
GBPUSD,20260204,143200,1.3709,1.3711,1.3708,1.3711
GBPUSD,20260204,143300,1.3712,1.3714,1.3712,1.3713
GBPUSD,20260204,143400,1.3712,1.3712,1.3710,1.3710
GBPUSD,20260204,143500,1.3710,1.3711,1.3708,1.3710
GBPUSD,20260204,143600,1.3709,1.3709,1.3704,1.3704
GBPUSD,20260204,143700,1.3703,1.3703,1.3701,1.3701
GBPUSD,20260204,143800,1.3700,1.3706,1.3700,1.3706
GBPUSD,20260204,143900,1.3707,1.3707,1.3706,1.3706
GBPUSD,20260204,144000,1.3707,1.3708,1.3706,1.3708
GBPUSD,20260204,144100,1.3707,1.3709,1.3706,1.3709
GBPUSD,20260204,144200,1.3708,1.3708,1.3707,1.3708
GBPUSD,20260204,144300,1.3708,1.3709,1.3708,1.3709
GBPUSD,20260204,144400,1.3709,1.3710,1.3709,1.3710
GBPUSD,20260204,144500,1.3710,1.3712,1.3710,1.3712
GBPUSD,20260204,144600,1.3711,1.3711,1.3710,1.3711
GBPUSD,20260204,144700,1.3712,1.3714,1.3712,1.3714
GBPUSD,20260204,144800,1.3713,1.3713,1.3711,1.3711
GBPUSD,20260204,144900,1.3711,1.3711,1.3711,1.3711
GBPUSD,20260204,145000,1.3710,1.3711,1.3710,1.3711
GBPUSD,20260204,145100,1.3711,1.3712,1.3711,1.3712
GBPUSD,20260204,145200,1.3712,1.3717,1.3712,1.3717
GBPUSD,20260204,145300,1.3718,1.3721,1.3718,1.3721
GBPUSD,20260204,145400,1.3720,1.3720,1.3720,1.3720
GBPUSD,20260204,145500,1.3721,1.3721,1.3718,1.3718
GBPUSD,20260204,145600,1.3718,1.3718,1.3716,1.3717
GBPUSD,20260204,145700,1.3718,1.3718,1.3718,1.3718
GBPUSD,20260204,145800,1.3718,1.3719,1.3716,1.3717
GBPUSD,20260204,145900,1.3716,1.3716,1.3710,1.3710
GBPUSD,20260204,150000,1.3711,1.3712,1.3710,1.3711
GBPUSD,20260204,150100,1.3712,1.3715,1.3712,1.3715
GBPUSD,20260204,150200,1.3715,1.3715,1.3710,1.3710
GBPUSD,20260204,150300,1.3711,1.3714,1.3709,1.3712
GBPUSD,20260204,150400,1.3711,1.3712,1.3711,1.3711
GBPUSD,20260204,150500,1.3705,1.3705,1.3702,1.3702
GBPUSD,20260204,150600,1.3701,1.3701,1.3694,1.3695
GBPUSD,20260204,150700,1.3696,1.3696,1.3694,1.3696
GBPUSD,20260204,150800,1.3695,1.3696,1.3694,1.3694
GBPUSD,20260204,150900,1.3693,1.3693,1.3685,1.3686
GBPUSD,20260204,151000,1.3687,1.3688,1.3685,1.3688
GBPUSD,20260204,151100,1.3689,1.3689,1.3686,1.3686
GBPUSD,20260204,151200,1.3687,1.3688,1.3685,1.3686
GBPUSD,20260204,151300,1.3687,1.3690,1.3687,1.3690
GBPUSD,20260204,151400,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260204,151500,1.3691,1.3692,1.3690,1.3692
GBPUSD,20260204,151600,1.3691,1.3696,1.3691,1.3696
GBPUSD,20260204,151700,1.3697,1.3698,1.3697,1.3698
GBPUSD,20260204,151800,1.3698,1.3698,1.3695,1.3695
GBPUSD,20260204,151900,1.3694,1.3695,1.3694,1.3694
GBPUSD,20260204,152000,1.3695,1.3698,1.3695,1.3698
GBPUSD,20260204,152100,1.3697,1.3697,1.3696,1.3697
GBPUSD,20260204,152200,1.3698,1.3698,1.3697,1.3697
GBPUSD,20260204,152300,1.3697,1.3697,1.3697,1.3697
GBPUSD,20260204,152400,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260204,152500,1.3697,1.3698,1.3697,1.3697
GBPUSD,20260204,152600,1.3697,1.3698,1.3697,1.3697
GBPUSD,20260204,152700,1.3696,1.3696,1.3695,1.3696
GBPUSD,20260204,152800,1.3697,1.3697,1.3695,1.3695
GBPUSD,20260204,152900,1.3694,1.3696,1.3693,1.3696
GBPUSD,20260204,153000,1.3696,1.3697,1.3694,1.3694
GBPUSD,20260204,153100,1.3695,1.3698,1.3695,1.3695
GBPUSD,20260204,153200,1.3696,1.3697,1.3694,1.3695
GBPUSD,20260204,153300,1.3694,1.3694,1.3690,1.3691
GBPUSD,20260204,153400,1.3692,1.3696,1.3692,1.3695
GBPUSD,20260204,153500,1.3694,1.3695,1.3691,1.3691
GBPUSD,20260204,153600,1.3692,1.3692,1.3691,1.3691
GBPUSD,20260204,153700,1.3692,1.3694,1.3691,1.3693
GBPUSD,20260204,153800,1.3692,1.3693,1.3689,1.3689
GBPUSD,20260204,153900,1.3690,1.3692,1.3689,1.3692
GBPUSD,20260204,154000,1.3691,1.3692,1.3690,1.3692
GBPUSD,20260204,154100,1.3693,1.3693,1.3691,1.3692
GBPUSD,20260204,154200,1.3691,1.3692,1.3691,1.3692
GBPUSD,20260204,154300,1.3691,1.3696,1.3691,1.3694
GBPUSD,20260204,154400,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260204,154500,1.3692,1.3693,1.3692,1.3692
GBPUSD,20260204,154600,1.3693,1.3694,1.3692,1.3692
GBPUSD,20260204,154700,1.3693,1.3696,1.3693,1.3696
GBPUSD,20260204,154800,1.3697,1.3697,1.3695,1.3695
GBPUSD,20260204,154900,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260204,155000,1.3698,1.3698,1.3697,1.3697
GBPUSD,20260204,155100,1.3697,1.3698,1.3696,1.3696
GBPUSD,20260204,155200,1.3697,1.3697,1.3694,1.3694
GBPUSD,20260204,155300,1.3695,1.3696,1.3695,1.3695
GBPUSD,20260204,155400,1.3694,1.3694,1.3690,1.3690
GBPUSD,20260204,155500,1.3691,1.3695,1.3691,1.3695
GBPUSD,20260204,155600,1.3694,1.3694,1.3690,1.3690
GBPUSD,20260204,155700,1.3691,1.3693,1.3690,1.3692
GBPUSD,20260204,155800,1.3692,1.3693,1.3692,1.3693
GBPUSD,20260204,155900,1.3692,1.3692,1.3687,1.3688
GBPUSD,20260204,160000,1.3688,1.3688,1.3686,1.3686
GBPUSD,20260204,160100,1.3685,1.3691,1.3684,1.3691
GBPUSD,20260204,160200,1.3692,1.3693,1.3685,1.3685
GBPUSD,20260204,160300,1.3684,1.3684,1.3680,1.3680
GBPUSD,20260204,160400,1.3681,1.3684,1.3680,1.3684
GBPUSD,20260204,160500,1.3685,1.3685,1.3676,1.3680
GBPUSD,20260204,160600,1.3679,1.3684,1.3679,1.3683
GBPUSD,20260204,160700,1.3684,1.3684,1.3682,1.3683
GBPUSD,20260204,160800,1.3684,1.3686,1.3683,1.3685
GBPUSD,20260204,160900,1.3685,1.3685,1.3683,1.3683
GBPUSD,20260204,161000,1.3684,1.3685,1.3683,1.3684
GBPUSD,20260204,161100,1.3683,1.3684,1.3682,1.3682
GBPUSD,20260204,161200,1.3683,1.3684,1.3683,1.3683
GBPUSD,20260204,161300,1.3682,1.3684,1.3681,1.3681
GBPUSD,20260204,161400,1.3682,1.3687,1.3682,1.3687
GBPUSD,20260204,161500,1.3686,1.3691,1.3685,1.3691
GBPUSD,20260204,161600,1.3691,1.3691,1.3688,1.3688
GBPUSD,20260204,161700,1.3689,1.3689,1.3687,1.3687
GBPUSD,20260204,161800,1.3686,1.3686,1.3683,1.3683
GBPUSD,20260204,161900,1.3684,1.3684,1.3681,1.3684
GBPUSD,20260204,162000,1.3683,1.3683,1.3682,1.3683
GBPUSD,20260204,162100,1.3684,1.3684,1.3683,1.3684
GBPUSD,20260204,162200,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260204,162300,1.3682,1.3682,1.3680,1.3681
GBPUSD,20260204,162400,1.3682,1.3683,1.3681,1.3682
GBPUSD,20260204,162500,1.3683,1.3684,1.3682,1.3682
GBPUSD,20260204,162600,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260204,162700,1.3683,1.3683,1.3680,1.3680
GBPUSD,20260204,162800,1.3679,1.3679,1.3675,1.3677
GBPUSD,20260204,162900,1.3676,1.3677,1.3675,1.3676
GBPUSD,20260204,163000,1.3677,1.3678,1.3676,1.3678
GBPUSD,20260204,163100,1.3677,1.3677,1.3675,1.3675
GBPUSD,20260204,163200,1.3674,1.3674,1.3666,1.3666
GBPUSD,20260204,163300,1.3665,1.3666,1.3660,1.3660
GBPUSD,20260204,163400,1.3661,1.3664,1.3660,1.3664
GBPUSD,20260204,163500,1.3663,1.3663,1.3661,1.3663
GBPUSD,20260204,163600,1.3664,1.3667,1.3664,1.3666
GBPUSD,20260204,163700,1.3666,1.3669,1.3666,1.3669
GBPUSD,20260204,163800,1.3669,1.3672,1.3669,1.3672
GBPUSD,20260204,163900,1.3673,1.3675,1.3671,1.3673
GBPUSD,20260204,164000,1.3674,1.3675,1.3672,1.3672
GBPUSD,20260204,164100,1.3672,1.3675,1.3672,1.3674
GBPUSD,20260204,164200,1.3675,1.3676,1.3674,1.3674
GBPUSD,20260204,164300,1.3673,1.3676,1.3673,1.3676
GBPUSD,20260204,164400,1.3675,1.3675,1.3672,1.3674
GBPUSD,20260204,164500,1.3673,1.3674,1.3670,1.3672
GBPUSD,20260204,164600,1.3671,1.3673,1.3671,1.3673
GBPUSD,20260204,164700,1.3672,1.3673,1.3671,1.3671
GBPUSD,20260204,164800,1.3672,1.3673,1.3670,1.3671
GBPUSD,20260204,164900,1.3670,1.3673,1.3669,1.3669
GBPUSD,20260204,165000,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260204,165100,1.3669,1.3670,1.3668,1.3668
GBPUSD,20260204,165200,1.3667,1.3667,1.3664,1.3664
GBPUSD,20260204,165300,1.3664,1.3666,1.3664,1.3665
GBPUSD,20260204,165400,1.3665,1.3665,1.3664,1.3665
GBPUSD,20260204,165500,1.3664,1.3665,1.3663,1.3665
GBPUSD,20260204,165600,1.3666,1.3667,1.3665,1.3665
GBPUSD,20260204,165700,1.3664,1.3665,1.3663,1.3663
GBPUSD,20260204,165800,1.3664,1.3665,1.3663,1.3663
GBPUSD,20260204,165900,1.3662,1.3664,1.3662,1.3662
GBPUSD,20260204,170000,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260204,170100,1.3662,1.3662,1.3661,1.3661
GBPUSD,20260204,170200,1.3661,1.3661,1.3659,1.3660
GBPUSD,20260204,170300,1.3659,1.3659,1.3654,1.3654
GBPUSD,20260204,170400,1.3653,1.3655,1.3651,1.3651
GBPUSD,20260204,170500,1.3652,1.3653,1.3651,1.3652
GBPUSD,20260204,170600,1.3653,1.3654,1.3653,1.3653
GBPUSD,20260204,170700,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260204,170800,1.3654,1.3654,1.3653,1.3653
GBPUSD,20260204,170900,1.3653,1.3654,1.3653,1.3654
GBPUSD,20260204,171000,1.3653,1.3653,1.3651,1.3652
GBPUSD,20260204,171100,1.3651,1.3653,1.3651,1.3652
GBPUSD,20260204,171200,1.3651,1.3651,1.3646,1.3646
GBPUSD,20260204,171300,1.3645,1.3647,1.3645,1.3647
GBPUSD,20260204,171400,1.3648,1.3650,1.3647,1.3647
GBPUSD,20260204,171500,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260204,171600,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260204,171700,1.3650,1.3650,1.3647,1.3647
GBPUSD,20260204,171800,1.3646,1.3646,1.3644,1.3645
GBPUSD,20260204,171900,1.3644,1.3646,1.3642,1.3645
GBPUSD,20260204,172000,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260204,172100,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260204,172200,1.3645,1.3645,1.3643,1.3643
GBPUSD,20260204,172300,1.3644,1.3646,1.3644,1.3645
GBPUSD,20260204,172400,1.3646,1.3647,1.3645,1.3645
GBPUSD,20260204,172500,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260204,172600,1.3644,1.3646,1.3644,1.3646
GBPUSD,20260204,172700,1.3646,1.3649,1.3646,1.3649
GBPUSD,20260204,172800,1.3650,1.3653,1.3650,1.3653
GBPUSD,20260204,172900,1.3654,1.3654,1.3652,1.3653
GBPUSD,20260204,173000,1.3652,1.3654,1.3652,1.3654
GBPUSD,20260204,173100,1.3654,1.3654,1.3652,1.3652
GBPUSD,20260204,173200,1.3651,1.3653,1.3651,1.3653
GBPUSD,20260204,173300,1.3653,1.3654,1.3653,1.3653
GBPUSD,20260204,173400,1.3653,1.3655,1.3653,1.3654
GBPUSD,20260204,173500,1.3655,1.3655,1.3651,1.3651
GBPUSD,20260204,173600,1.3650,1.3651,1.3648,1.3648
GBPUSD,20260204,173700,1.3649,1.3650,1.3646,1.3646
GBPUSD,20260204,173800,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260204,173900,1.3648,1.3649,1.3644,1.3644
GBPUSD,20260204,174000,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260204,174100,1.3644,1.3645,1.3644,1.3644
GBPUSD,20260204,174200,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260204,174300,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260204,174400,1.3643,1.3646,1.3643,1.3645
GBPUSD,20260204,174500,1.3646,1.3647,1.3645,1.3645
GBPUSD,20260204,174600,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260204,174700,1.3647,1.3647,1.3643,1.3643
GBPUSD,20260204,174800,1.3644,1.3646,1.3644,1.3644
GBPUSD,20260204,174900,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260204,175000,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260204,175100,1.3643,1.3645,1.3643,1.3643
GBPUSD,20260204,175200,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260204,175300,1.3644,1.3649,1.3644,1.3649
GBPUSD,20260204,175400,1.3650,1.3653,1.3650,1.3652
GBPUSD,20260204,175500,1.3653,1.3655,1.3653,1.3654
GBPUSD,20260204,175600,1.3655,1.3656,1.3655,1.3656
GBPUSD,20260204,175700,1.3655,1.3656,1.3652,1.3654
GBPUSD,20260204,175800,1.3653,1.3654,1.3652,1.3654
GBPUSD,20260204,175900,1.3653,1.3655,1.3652,1.3655
GBPUSD,20260204,180000,1.3656,1.3657,1.3656,1.3656
GBPUSD,20260204,180100,1.3655,1.3656,1.3653,1.3656
GBPUSD,20260204,180200,1.3655,1.3660,1.3655,1.3660
GBPUSD,20260204,180300,1.3659,1.3659,1.3658,1.3658
GBPUSD,20260204,180400,1.3659,1.3660,1.3659,1.3659
GBPUSD,20260204,180500,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260204,180600,1.3660,1.3661,1.3660,1.3660
GBPUSD,20260204,180700,1.3659,1.3659,1.3658,1.3658
GBPUSD,20260204,180800,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260204,180900,1.3660,1.3660,1.3659,1.3659
GBPUSD,20260204,181000,1.3659,1.3660,1.3659,1.3660
GBPUSD,20260204,181100,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260204,181200,1.3660,1.3660,1.3658,1.3659
GBPUSD,20260204,181300,1.3660,1.3660,1.3658,1.3658
GBPUSD,20260204,181400,1.3658,1.3662,1.3658,1.3662
GBPUSD,20260204,181500,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260204,181600,1.3665,1.3666,1.3664,1.3665
GBPUSD,20260204,181700,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260204,181800,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260204,181900,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260204,182000,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260204,182100,1.3663,1.3668,1.3663,1.3668
GBPUSD,20260204,182200,1.3669,1.3670,1.3669,1.3669
GBPUSD,20260204,182300,1.3670,1.3670,1.3668,1.3669
GBPUSD,20260204,182400,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260204,182500,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260204,182600,1.3670,1.3670,1.3667,1.3668
GBPUSD,20260204,182700,1.3668,1.3668,1.3666,1.3666
GBPUSD,20260204,182800,1.3665,1.3665,1.3660,1.3665
GBPUSD,20260204,182900,1.3664,1.3666,1.3664,1.3665
GBPUSD,20260204,183000,1.3665,1.3665,1.3663,1.3664
GBPUSD,20260204,183100,1.3663,1.3663,1.3659,1.3659
GBPUSD,20260204,183200,1.3658,1.3662,1.3657,1.3657
GBPUSD,20260204,183300,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260204,183400,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260204,183500,1.3658,1.3658,1.3656,1.3657
GBPUSD,20260204,183600,1.3657,1.3657,1.3655,1.3655
GBPUSD,20260204,183700,1.3654,1.3656,1.3654,1.3655
GBPUSD,20260204,183800,1.3654,1.3654,1.3653,1.3654
GBPUSD,20260204,183900,1.3654,1.3656,1.3654,1.3656
GBPUSD,20260204,184000,1.3657,1.3657,1.3652,1.3652
GBPUSD,20260204,184100,1.3651,1.3654,1.3650,1.3654
GBPUSD,20260204,184200,1.3655,1.3655,1.3653,1.3653
GBPUSD,20260204,184300,1.3652,1.3652,1.3651,1.3651
GBPUSD,20260204,184400,1.3651,1.3652,1.3649,1.3650
GBPUSD,20260204,184500,1.3649,1.3650,1.3649,1.3650
GBPUSD,20260204,184600,1.3649,1.3650,1.3649,1.3650
GBPUSD,20260204,184700,1.3650,1.3650,1.3649,1.3649
GBPUSD,20260204,184800,1.3650,1.3650,1.3649,1.3649
GBPUSD,20260204,184900,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260204,185000,1.3650,1.3652,1.3650,1.3651
GBPUSD,20260204,185100,1.3650,1.3650,1.3649,1.3650
GBPUSD,20260204,185200,1.3650,1.3650,1.3648,1.3649
GBPUSD,20260204,185300,1.3649,1.3649,1.3647,1.3647
GBPUSD,20260204,185400,1.3647,1.3648,1.3645,1.3645
GBPUSD,20260204,185500,1.3646,1.3647,1.3645,1.3647
GBPUSD,20260204,185600,1.3648,1.3653,1.3648,1.3653
GBPUSD,20260204,185700,1.3652,1.3652,1.3649,1.3649
GBPUSD,20260204,185800,1.3648,1.3648,1.3646,1.3646
GBPUSD,20260204,185900,1.3645,1.3646,1.3645,1.3645
GBPUSD,20260204,190000,1.3644,1.3644,1.3643,1.3644
GBPUSD,20260204,190100,1.3644,1.3644,1.3642,1.3642
GBPUSD,20260204,190200,1.3642,1.3643,1.3641,1.3642
GBPUSD,20260204,190300,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260204,190400,1.3641,1.3644,1.3641,1.3643
GBPUSD,20260204,190500,1.3644,1.3646,1.3644,1.3645
GBPUSD,20260204,190600,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260204,190700,1.3645,1.3646,1.3645,1.3645
GBPUSD,20260204,190800,1.3644,1.3645,1.3644,1.3644
GBPUSD,20260204,190900,1.3645,1.3645,1.3644,1.3645
GBPUSD,20260204,191000,1.3645,1.3645,1.3642,1.3642
GBPUSD,20260204,191100,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260204,191200,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260204,191300,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260204,191400,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260204,191500,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260204,191600,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260204,191700,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260204,191800,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260204,191900,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260204,192000,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260204,192100,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260204,192200,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260204,192300,1.3641,1.3642,1.3641,1.3641
GBPUSD,20260204,192400,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260204,192500,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260204,192600,1.3643,1.3645,1.3643,1.3645
GBPUSD,20260204,192700,1.3646,1.3648,1.3646,1.3648
GBPUSD,20260204,192800,1.3648,1.3649,1.3648,1.3648
GBPUSD,20260204,192900,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260204,193000,1.3649,1.3649,1.3647,1.3647
GBPUSD,20260204,193100,1.3646,1.3647,1.3645,1.3647
GBPUSD,20260204,193200,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260204,193300,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260204,193400,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260204,193500,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260204,193600,1.3648,1.3650,1.3648,1.3650
GBPUSD,20260204,193700,1.3649,1.3650,1.3649,1.3649
GBPUSD,20260204,193800,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260204,193900,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260204,194000,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260204,194100,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260204,194200,1.3649,1.3650,1.3649,1.3650
GBPUSD,20260204,194300,1.3650,1.3651,1.3649,1.3650
GBPUSD,20260204,194400,1.3651,1.3652,1.3651,1.3651
GBPUSD,20260204,194500,1.3652,1.3652,1.3649,1.3650
GBPUSD,20260204,194600,1.3649,1.3650,1.3649,1.3650
GBPUSD,20260204,194700,1.3650,1.3650,1.3649,1.3650
GBPUSD,20260204,194800,1.3650,1.3650,1.3649,1.3649
GBPUSD,20260204,194900,1.3649,1.3649,1.3648,1.3649
GBPUSD,20260204,195000,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260204,195100,1.3649,1.3650,1.3649,1.3650
GBPUSD,20260204,195200,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260204,195300,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260204,195400,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260204,195500,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260204,195600,1.3650,1.3653,1.3650,1.3653
GBPUSD,20260204,195700,1.3653,1.3653,1.3651,1.3653
GBPUSD,20260204,195800,1.3653,1.3653,1.3651,1.3651
GBPUSD,20260204,195900,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260204,200000,1.3649,1.3649,1.3648,1.3649
GBPUSD,20260204,200100,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260204,200200,1.3646,1.3646,1.3645,1.3646
GBPUSD,20260204,200300,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260204,200400,1.3646,1.3647,1.3646,1.3646
GBPUSD,20260204,200500,1.3645,1.3646,1.3643,1.3643
GBPUSD,20260204,200600,1.3643,1.3646,1.3643,1.3646
GBPUSD,20260204,200700,1.3645,1.3650,1.3645,1.3649
GBPUSD,20260204,200800,1.3648,1.3648,1.3644,1.3644
GBPUSD,20260204,200900,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260204,201000,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260204,201100,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260204,201200,1.3645,1.3645,1.3644,1.3645
GBPUSD,20260204,201300,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260204,201400,1.3646,1.3646,1.3644,1.3644
GBPUSD,20260204,201500,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260204,201600,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260204,201700,1.3646,1.3646,1.3645,1.3646
GBPUSD,20260204,201800,1.3646,1.3646,1.3645,1.3646
GBPUSD,20260204,201900,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260204,202000,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260204,202100,1.3648,1.3648,1.3647,1.3648
GBPUSD,20260204,202200,1.3648,1.3648,1.3646,1.3646
GBPUSD,20260204,202300,1.3645,1.3645,1.3643,1.3643
GBPUSD,20260204,202400,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260204,202500,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260204,202600,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260204,202700,1.3646,1.3646,1.3644,1.3646
GBPUSD,20260204,202800,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260204,202900,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260204,203000,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260204,203100,1.3646,1.3648,1.3646,1.3648
GBPUSD,20260204,203200,1.3649,1.3649,1.3648,1.3648
GBPUSD,20260204,203300,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260204,203400,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260204,203500,1.3652,1.3652,1.3651,1.3651
GBPUSD,20260204,203600,1.3651,1.3652,1.3651,1.3652
GBPUSD,20260204,203700,1.3651,1.3652,1.3651,1.3652
GBPUSD,20260204,203800,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260204,203900,1.3652,1.3653,1.3652,1.3652
GBPUSD,20260204,204000,1.3652,1.3653,1.3652,1.3652
GBPUSD,20260204,204100,1.3652,1.3653,1.3652,1.3653
GBPUSD,20260204,204200,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260204,204300,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260204,204400,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260204,204500,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260204,204600,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260204,204700,1.3653,1.3656,1.3653,1.3655
GBPUSD,20260204,204800,1.3654,1.3654,1.3653,1.3653
GBPUSD,20260204,204900,1.3653,1.3655,1.3653,1.3654
GBPUSD,20260204,205000,1.3654,1.3654,1.3653,1.3653
GBPUSD,20260204,205100,1.3653,1.3654,1.3653,1.3654
GBPUSD,20260204,205200,1.3655,1.3656,1.3655,1.3655
GBPUSD,20260204,205300,1.3656,1.3657,1.3656,1.3657
GBPUSD,20260204,205400,1.3657,1.3658,1.3657,1.3657
GBPUSD,20260204,205500,1.3657,1.3657,1.3655,1.3655
GBPUSD,20260204,205600,1.3654,1.3655,1.3653,1.3654
GBPUSD,20260204,205700,1.3655,1.3656,1.3654,1.3656
GBPUSD,20260204,205800,1.3656,1.3657,1.3656,1.3657
GBPUSD,20260204,205900,1.3657,1.3661,1.3657,1.3661
GBPUSD,20260204,210000,1.3661,1.3661,1.3660,1.3661
GBPUSD,20260204,210100,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260204,210200,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260204,210300,1.3660,1.3661,1.3659,1.3660
GBPUSD,20260204,210400,1.3660,1.3661,1.3660,1.3660
GBPUSD,20260204,210500,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260204,210600,1.3660,1.3660,1.3659,1.3659
GBPUSD,20260204,210700,1.3659,1.3660,1.3659,1.3660
GBPUSD,20260204,210800,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260204,210900,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260204,211000,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260204,211100,1.3661,1.3661,1.3659,1.3659
GBPUSD,20260204,211200,1.3659,1.3659,1.3657,1.3657
GBPUSD,20260204,211300,1.3657,1.3658,1.3657,1.3657
GBPUSD,20260204,211400,1.3657,1.3658,1.3657,1.3658
GBPUSD,20260204,211500,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260204,211600,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260204,211700,1.3660,1.3660,1.3658,1.3658
GBPUSD,20260204,211800,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260204,211900,1.3658,1.3658,1.3656,1.3656
GBPUSD,20260204,212000,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260204,212100,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260204,212200,1.3656,1.3657,1.3656,1.3657
GBPUSD,20260204,212300,1.3657,1.3657,1.3656,1.3656
GBPUSD,20260204,212400,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260204,212500,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260204,212600,1.3655,1.3655,1.3655,1.3655
GBPUSD,20260204,212700,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260204,212800,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260204,212900,1.3654,1.3654,1.3653,1.3653
GBPUSD,20260204,213000,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260204,213100,1.3652,1.3652,1.3651,1.3651
GBPUSD,20260204,213200,1.3651,1.3652,1.3651,1.3651
GBPUSD,20260204,213300,1.3652,1.3652,1.3651,1.3652
GBPUSD,20260204,213400,1.3652,1.3653,1.3652,1.3653
GBPUSD,20260204,213500,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260204,213600,1.3653,1.3654,1.3652,1.3652
GBPUSD,20260204,213700,1.3652,1.3653,1.3652,1.3652
GBPUSD,20260204,213800,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260204,213900,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260204,214000,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260204,214100,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260204,214200,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260204,214300,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260204,214400,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260204,214500,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260204,214600,1.3650,1.3650,1.3649,1.3649
GBPUSD,20260204,214700,1.3649,1.3651,1.3649,1.3651
GBPUSD,20260204,214800,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260204,214900,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260204,215000,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260204,215100,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260204,215200,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260204,215300,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260204,215400,1.3650,1.3650,1.3647,1.3648
GBPUSD,20260204,215500,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260204,215600,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260204,215700,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260204,215800,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260204,215900,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260204,220000,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260204,220100,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260204,220200,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260204,220300,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260204,220400,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260204,220500,1.3649,1.3650,1.3649,1.3650
GBPUSD,20260204,220600,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260204,220700,1.3651,1.3652,1.3651,1.3652
GBPUSD,20260204,220800,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260204,220900,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260204,221000,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260204,221100,1.3650,1.3650,1.3649,1.3650
GBPUSD,20260204,221200,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260204,221300,1.3650,1.3650,1.3649,1.3649
GBPUSD,20260204,221400,1.3650,1.3652,1.3650,1.3652
GBPUSD,20260204,221500,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260204,221600,1.3652,1.3653,1.3652,1.3653
GBPUSD,20260204,221700,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260204,221800,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260204,221900,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260204,222000,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260204,222100,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260204,222200,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260204,222300,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260204,222400,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260204,222500,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260204,222600,1.3652,1.3653,1.3652,1.3653
GBPUSD,20260204,222700,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260204,222800,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260204,222900,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260204,223000,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260204,223100,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260204,223200,1.3654,1.3654,1.3652,1.3652
GBPUSD,20260204,223300,1.3652,1.3652,1.3651,1.3651
GBPUSD,20260204,223400,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260204,223500,1.3650,1.3651,1.3650,1.3650
GBPUSD,20260204,223600,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260204,223700,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260204,223800,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260204,223900,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260204,224000,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260204,224100,1.3651,1.3652,1.3651,1.3652
GBPUSD,20260204,224200,1.3652,1.3653,1.3652,1.3653
GBPUSD,20260204,224300,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260204,224400,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260204,224500,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260204,224600,1.3653,1.3653,1.3650,1.3650
GBPUSD,20260204,224700,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260204,224800,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260204,224900,1.3649,1.3649,1.3648,1.3648
GBPUSD,20260204,225000,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260204,225100,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260204,225200,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260204,225300,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260204,225400,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260204,225500,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260204,225600,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260204,225700,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260204,225800,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260204,225900,1.3649,1.3651,1.3649,1.3651
GBPUSD,20260204,230000,1.3651,1.3652,1.3651,1.3651
GBPUSD,20260204,230100,1.3650,1.3653,1.3647,1.3651
GBPUSD,20260204,230200,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260204,230300,1.3651,1.3660,1.3651,1.3660
GBPUSD,20260204,230400,1.3661,1.3661,1.3660,1.3660
GBPUSD,20260204,230500,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260204,230600,1.3653,1.3655,1.3651,1.3651
GBPUSD,20260204,230700,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260204,230800,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260204,230900,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260204,231000,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260204,231100,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260204,231200,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260204,231300,1.3651,1.3651,1.3649,1.3649
GBPUSD,20260204,231400,1.3649,1.3649,1.3646,1.3647
GBPUSD,20260204,231500,1.3648,1.3650,1.3648,1.3650
GBPUSD,20260204,231600,1.3650,1.3652,1.3650,1.3651
GBPUSD,20260204,231700,1.3652,1.3652,1.3651,1.3651
GBPUSD,20260204,231800,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260204,231900,1.3652,1.3652,1.3651,1.3651
GBPUSD,20260204,232000,1.3649,1.3650,1.3649,1.3650
GBPUSD,20260204,232100,1.3650,1.3650,1.3649,1.3650
GBPUSD,20260204,232200,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260204,232300,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260204,232400,1.3650,1.3650,1.3648,1.3650
GBPUSD,20260204,232500,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260204,232600,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260204,232700,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260204,232800,1.3651,1.3651,1.3649,1.3649
GBPUSD,20260204,232900,1.3649,1.3650,1.3649,1.3650
GBPUSD,20260204,233000,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260204,233100,1.3649,1.3650,1.3649,1.3650
GBPUSD,20260204,233200,1.3650,1.3650,1.3649,1.3649
GBPUSD,20260204,233300,1.3650,1.3650,1.3649,1.3649
GBPUSD,20260204,233400,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260204,233500,1.3649,1.3650,1.3649,1.3650
GBPUSD,20260204,233600,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260204,233700,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260204,233800,1.3650,1.3650,1.3649,1.3649
GBPUSD,20260204,233900,1.3648,1.3649,1.3648,1.3648
GBPUSD,20260204,234000,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260204,234100,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260204,234200,1.3648,1.3648,1.3647,1.3648
GBPUSD,20260204,234300,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260204,234400,1.3648,1.3653,1.3648,1.3653
GBPUSD,20260204,234500,1.3654,1.3654,1.3653,1.3653
GBPUSD,20260204,234600,1.3652,1.3653,1.3648,1.3651
GBPUSD,20260204,234700,1.3652,1.3652,1.3651,1.3651
GBPUSD,20260204,234800,1.3652,1.3652,1.3648,1.3651
GBPUSD,20260204,234900,1.3650,1.3652,1.3646,1.3649
GBPUSD,20260204,235000,1.3650,1.3655,1.3649,1.3655
GBPUSD,20260204,235100,1.3654,1.3655,1.3650,1.3650
GBPUSD,20260204,235200,1.3649,1.3650,1.3649,1.3649
GBPUSD,20260204,235300,1.3650,1.3650,1.3649,1.3649
GBPUSD,20260204,235400,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260204,235500,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260204,235600,1.3649,1.3649,1.3648,1.3648
GBPUSD,20260204,235700,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260204,235800,1.3649,1.3649,1.3648,1.3648
GBPUSD,20260204,235900,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260205,000000,1.3648,1.3649,1.3648,1.3649
USDCHF,20260204,000100,0.7752,0.7752,0.7750,0.7750
USDCHF,20260204,000200,0.7750,0.7750,0.7750,0.7750
USDCHF,20260204,000300,0.7750,0.7750,0.7750,0.7750
USDCHF,20260204,000400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260204,000500,0.7750,0.7750,0.7750,0.7750
USDCHF,20260204,000600,0.7750,0.7751,0.7750,0.7751
USDCHF,20260204,000700,0.7751,0.7751,0.7751,0.7751
USDCHF,20260204,000800,0.7751,0.7752,0.7751,0.7752
USDCHF,20260204,000900,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,001000,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,001100,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,001200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,001300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,001400,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,001500,0.7753,0.7753,0.7752,0.7752
USDCHF,20260204,001600,0.7752,0.7752,0.7752,0.7752
USDCHF,20260204,001700,0.7752,0.7752,0.7752,0.7752
USDCHF,20260204,001800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260204,001900,0.7753,0.7754,0.7753,0.7754
USDCHF,20260204,002000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,002100,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,002200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,002300,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,002400,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,002500,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,002600,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,002700,0.7754,0.7756,0.7754,0.7756
USDCHF,20260204,002800,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,002900,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,003000,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,003100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,003200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,003300,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,003400,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,003500,0.7757,0.7757,0.7756,0.7756
USDCHF,20260204,003600,0.7756,0.7756,0.7755,0.7755
USDCHF,20260204,003700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,003800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,003900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,004000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,004100,0.7755,0.7756,0.7755,0.7756
USDCHF,20260204,004200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,004300,0.7756,0.7756,0.7755,0.7755
USDCHF,20260204,004400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,004500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,004600,0.7755,0.7755,0.7754,0.7754
USDCHF,20260204,004700,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,004800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,004900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,005000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,005100,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,005200,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,005300,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,005400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,005500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,005600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,005700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,005800,0.7755,0.7756,0.7755,0.7756
USDCHF,20260204,005900,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,010000,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,010100,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,010200,0.7757,0.7759,0.7757,0.7759
USDCHF,20260204,010300,0.7759,0.7760,0.7759,0.7759
USDCHF,20260204,010400,0.7759,0.7760,0.7759,0.7760
USDCHF,20260204,010500,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,010600,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,010700,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,010800,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,010900,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,011000,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,011100,0.7759,0.7760,0.7759,0.7760
USDCHF,20260204,011200,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,011300,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,011400,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,011500,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,011600,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,011700,0.7760,0.7760,0.7759,0.7759
USDCHF,20260204,011800,0.7759,0.7759,0.7758,0.7758
USDCHF,20260204,011900,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,012000,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,012100,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,012200,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,012300,0.7759,0.7759,0.7758,0.7758
USDCHF,20260204,012400,0.7758,0.7758,0.7758,0.7758
USDCHF,20260204,012500,0.7758,0.7758,0.7758,0.7758
USDCHF,20260204,012600,0.7758,0.7758,0.7758,0.7758
USDCHF,20260204,012700,0.7758,0.7758,0.7758,0.7758
USDCHF,20260204,012800,0.7758,0.7758,0.7758,0.7758
USDCHF,20260204,012900,0.7758,0.7758,0.7758,0.7758
USDCHF,20260204,013000,0.7759,0.7759,0.7758,0.7758
USDCHF,20260204,013100,0.7758,0.7758,0.7758,0.7758
USDCHF,20260204,013200,0.7758,0.7758,0.7758,0.7758
USDCHF,20260204,013300,0.7758,0.7759,0.7758,0.7759
USDCHF,20260204,013400,0.7760,0.7761,0.7760,0.7761
USDCHF,20260204,013500,0.7761,0.7761,0.7761,0.7761
USDCHF,20260204,013600,0.7761,0.7761,0.7760,0.7760
USDCHF,20260204,013700,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,013800,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,013900,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,014000,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,014100,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,014200,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,014300,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,014400,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,014500,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,014600,0.7759,0.7760,0.7759,0.7760
USDCHF,20260204,014700,0.7760,0.7761,0.7760,0.7761
USDCHF,20260204,014800,0.7761,0.7761,0.7760,0.7760
USDCHF,20260204,014900,0.7760,0.7760,0.7759,0.7759
USDCHF,20260204,015000,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,015100,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,015200,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,015300,0.7759,0.7760,0.7759,0.7760
USDCHF,20260204,015400,0.7760,0.7761,0.7760,0.7761
USDCHF,20260204,015500,0.7761,0.7761,0.7761,0.7761
USDCHF,20260204,015600,0.7761,0.7761,0.7761,0.7761
USDCHF,20260204,015700,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,015800,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,015900,0.7760,0.7761,0.7760,0.7761
USDCHF,20260204,020000,0.7761,0.7761,0.7761,0.7761
USDCHF,20260204,020100,0.7762,0.7762,0.7761,0.7761
USDCHF,20260204,020200,0.7761,0.7761,0.7761,0.7761
USDCHF,20260204,020300,0.7761,0.7762,0.7761,0.7762
USDCHF,20260204,020400,0.7762,0.7762,0.7762,0.7762
USDCHF,20260204,020500,0.7762,0.7762,0.7762,0.7762
USDCHF,20260204,020600,0.7762,0.7762,0.7762,0.7762
USDCHF,20260204,020700,0.7762,0.7762,0.7762,0.7762
USDCHF,20260204,020800,0.7762,0.7762,0.7762,0.7762
USDCHF,20260204,020900,0.7763,0.7764,0.7763,0.7764
USDCHF,20260204,021000,0.7763,0.7764,0.7763,0.7764
USDCHF,20260204,021100,0.7763,0.7763,0.7762,0.7762
USDCHF,20260204,021200,0.7762,0.7762,0.7762,0.7762
USDCHF,20260204,021300,0.7762,0.7762,0.7761,0.7761
USDCHF,20260204,021400,0.7761,0.7761,0.7761,0.7761
USDCHF,20260204,021500,0.7761,0.7761,0.7759,0.7759
USDCHF,20260204,021600,0.7759,0.7760,0.7758,0.7758
USDCHF,20260204,021700,0.7758,0.7759,0.7758,0.7759
USDCHF,20260204,021800,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,021900,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,022000,0.7758,0.7758,0.7757,0.7757
USDCHF,20260204,022100,0.7757,0.7758,0.7757,0.7758
USDCHF,20260204,022200,0.7757,0.7758,0.7757,0.7758
USDCHF,20260204,022300,0.7758,0.7759,0.7758,0.7759
USDCHF,20260204,022400,0.7758,0.7758,0.7757,0.7757
USDCHF,20260204,022500,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,022600,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,022700,0.7756,0.7756,0.7755,0.7755
USDCHF,20260204,022800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,022900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,023000,0.7756,0.7756,0.7755,0.7755
USDCHF,20260204,023100,0.7756,0.7757,0.7756,0.7757
USDCHF,20260204,023200,0.7757,0.7758,0.7757,0.7758
USDCHF,20260204,023300,0.7758,0.7758,0.7758,0.7758
USDCHF,20260204,023400,0.7758,0.7758,0.7758,0.7758
USDCHF,20260204,023500,0.7758,0.7758,0.7757,0.7757
USDCHF,20260204,023600,0.7757,0.7757,0.7756,0.7756
USDCHF,20260204,023700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,023800,0.7756,0.7757,0.7756,0.7757
USDCHF,20260204,023900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,024000,0.7758,0.7758,0.7757,0.7757
USDCHF,20260204,024100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,024200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,024300,0.7756,0.7756,0.7755,0.7755
USDCHF,20260204,024400,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,024500,0.7754,0.7754,0.7752,0.7752
USDCHF,20260204,024600,0.7752,0.7752,0.7752,0.7752
USDCHF,20260204,024700,0.7752,0.7752,0.7752,0.7752
USDCHF,20260204,024800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260204,024900,0.7752,0.7752,0.7750,0.7750
USDCHF,20260204,025000,0.7750,0.7752,0.7750,0.7752
USDCHF,20260204,025100,0.7752,0.7753,0.7752,0.7753
USDCHF,20260204,025200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,025300,0.7754,0.7755,0.7753,0.7754
USDCHF,20260204,025400,0.7754,0.7755,0.7754,0.7755
USDCHF,20260204,025500,0.7755,0.7756,0.7755,0.7756
USDCHF,20260204,025600,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,025700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,025800,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,025900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,030000,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,030100,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,030200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,030300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,030400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,030500,0.7756,0.7756,0.7755,0.7755
USDCHF,20260204,030600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,030700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,030800,0.7754,0.7754,0.7753,0.7753
USDCHF,20260204,030900,0.7753,0.7753,0.7752,0.7753
USDCHF,20260204,031000,0.7753,0.7754,0.7753,0.7754
USDCHF,20260204,031100,0.7753,0.7754,0.7753,0.7754
USDCHF,20260204,031200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,031300,0.7754,0.7755,0.7754,0.7755
USDCHF,20260204,031400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,031500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,031600,0.7755,0.7756,0.7755,0.7756
USDCHF,20260204,031700,0.7756,0.7756,0.7755,0.7755
USDCHF,20260204,031800,0.7755,0.7757,0.7755,0.7757
USDCHF,20260204,031900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,032000,0.7758,0.7758,0.7757,0.7757
USDCHF,20260204,032100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,032200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,032300,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,032400,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,032500,0.7757,0.7758,0.7757,0.7758
USDCHF,20260204,032600,0.7758,0.7758,0.7757,0.7757
USDCHF,20260204,032700,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,032800,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,032900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,033000,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,033100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,033200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,033300,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,033400,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,033500,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,033600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,033700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,033800,0.7756,0.7757,0.7756,0.7757
USDCHF,20260204,033900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,034000,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,034100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,034200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,034300,0.7757,0.7757,0.7756,0.7756
USDCHF,20260204,034400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,034500,0.7756,0.7756,0.7755,0.7755
USDCHF,20260204,034600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,034700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,034800,0.7755,0.7756,0.7755,0.7756
USDCHF,20260204,034900,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,035000,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,035100,0.7757,0.7758,0.7757,0.7758
USDCHF,20260204,035200,0.7758,0.7758,0.7758,0.7758
USDCHF,20260204,035300,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,035400,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,035500,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,035600,0.7758,0.7758,0.7757,0.7757
USDCHF,20260204,035700,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,035800,0.7758,0.7758,0.7757,0.7757
USDCHF,20260204,035900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,040000,0.7757,0.7757,0.7756,0.7756
USDCHF,20260204,040100,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,040200,0.7755,0.7755,0.7754,0.7754
USDCHF,20260204,040300,0.7754,0.7754,0.7753,0.7753
USDCHF,20260204,040400,0.7753,0.7754,0.7753,0.7754
USDCHF,20260204,040500,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,040600,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,040700,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,040800,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,040900,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,041000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,041100,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,041200,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,041300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,041400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,041500,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,041600,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,041700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,041800,0.7756,0.7757,0.7756,0.7757
USDCHF,20260204,041900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,042000,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,042100,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,042200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,042300,0.7756,0.7756,0.7755,0.7755
USDCHF,20260204,042400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,042500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,042600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,042700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,042800,0.7755,0.7755,0.7754,0.7754
USDCHF,20260204,042900,0.7755,0.7755,0.7754,0.7754
USDCHF,20260204,043000,0.7753,0.7753,0.7752,0.7752
USDCHF,20260204,043100,0.7752,0.7753,0.7752,0.7753
USDCHF,20260204,043200,0.7753,0.7754,0.7753,0.7754
USDCHF,20260204,043300,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,043400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,043500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,043600,0.7755,0.7756,0.7755,0.7756
USDCHF,20260204,043700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,043800,0.7756,0.7757,0.7756,0.7757
USDCHF,20260204,043900,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,044000,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,044100,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,044200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,044300,0.7756,0.7757,0.7756,0.7757
USDCHF,20260204,044400,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,044500,0.7757,0.7757,0.7756,0.7756
USDCHF,20260204,044600,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,044700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,044800,0.7756,0.7756,0.7755,0.7755
USDCHF,20260204,044900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,045000,0.7755,0.7756,0.7755,0.7756
USDCHF,20260204,045100,0.7756,0.7756,0.7755,0.7755
USDCHF,20260204,045200,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,045300,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,045400,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,045500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,045600,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,045700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,045800,0.7753,0.7753,0.7752,0.7752
USDCHF,20260204,045900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260204,050000,0.7752,0.7752,0.7752,0.7752
USDCHF,20260204,050100,0.7753,0.7753,0.7752,0.7752
USDCHF,20260204,050200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,050300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,050400,0.7753,0.7754,0.7753,0.7754
USDCHF,20260204,050500,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,050600,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,050700,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,050800,0.7754,0.7754,0.7753,0.7753
USDCHF,20260204,050900,0.7753,0.7754,0.7753,0.7754
USDCHF,20260204,051000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,051100,0.7754,0.7754,0.7753,0.7753
USDCHF,20260204,051200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,051300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,051400,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,051500,0.7752,0.7752,0.7752,0.7752
USDCHF,20260204,051600,0.7752,0.7752,0.7752,0.7752
USDCHF,20260204,051700,0.7752,0.7753,0.7752,0.7753
USDCHF,20260204,051800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,051900,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,052000,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,052100,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,052200,0.7752,0.7752,0.7752,0.7752
USDCHF,20260204,052300,0.7752,0.7752,0.7752,0.7752
USDCHF,20260204,052400,0.7752,0.7752,0.7752,0.7752
USDCHF,20260204,052500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,052600,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,052700,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,052800,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,052900,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,053000,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,053100,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,053200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,053300,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,053400,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,053500,0.7753,0.7753,0.7751,0.7751
USDCHF,20260204,053600,0.7751,0.7751,0.7751,0.7751
USDCHF,20260204,053700,0.7751,0.7751,0.7751,0.7751
USDCHF,20260204,053800,0.7751,0.7751,0.7751,0.7751
USDCHF,20260204,053900,0.7751,0.7751,0.7751,0.7751
USDCHF,20260204,054000,0.7751,0.7751,0.7750,0.7750
USDCHF,20260204,054100,0.7750,0.7750,0.7750,0.7750
USDCHF,20260204,054200,0.7750,0.7750,0.7750,0.7750
USDCHF,20260204,054300,0.7750,0.7751,0.7750,0.7751
USDCHF,20260204,054400,0.7751,0.7751,0.7751,0.7751
USDCHF,20260204,054500,0.7751,0.7751,0.7751,0.7751
USDCHF,20260204,054600,0.7751,0.7752,0.7751,0.7751
USDCHF,20260204,054700,0.7751,0.7751,0.7751,0.7751
USDCHF,20260204,054800,0.7751,0.7751,0.7751,0.7751
USDCHF,20260204,054900,0.7751,0.7751,0.7751,0.7751
USDCHF,20260204,055000,0.7751,0.7751,0.7751,0.7751
USDCHF,20260204,055100,0.7751,0.7751,0.7749,0.7749
USDCHF,20260204,055200,0.7749,0.7749,0.7748,0.7748
USDCHF,20260204,055300,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,055400,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,055500,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,055600,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,055700,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,055800,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,055900,0.7748,0.7748,0.7747,0.7747
USDCHF,20260204,060000,0.7747,0.7747,0.7747,0.7747
USDCHF,20260204,060100,0.7746,0.7746,0.7745,0.7746
USDCHF,20260204,060200,0.7747,0.7747,0.7747,0.7747
USDCHF,20260204,060300,0.7747,0.7747,0.7747,0.7747
USDCHF,20260204,060400,0.7747,0.7747,0.7747,0.7747
USDCHF,20260204,060500,0.7747,0.7747,0.7747,0.7747
USDCHF,20260204,060600,0.7747,0.7747,0.7747,0.7747
USDCHF,20260204,060700,0.7747,0.7747,0.7747,0.7747
USDCHF,20260204,060800,0.7747,0.7747,0.7747,0.7747
USDCHF,20260204,060900,0.7747,0.7747,0.7747,0.7747
USDCHF,20260204,061000,0.7747,0.7747,0.7747,0.7747
USDCHF,20260204,061100,0.7747,0.7747,0.7747,0.7747
USDCHF,20260204,061200,0.7747,0.7747,0.7746,0.7746
USDCHF,20260204,061300,0.7746,0.7746,0.7746,0.7746
USDCHF,20260204,061400,0.7746,0.7747,0.7746,0.7747
USDCHF,20260204,061500,0.7747,0.7747,0.7747,0.7747
USDCHF,20260204,061600,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,061700,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,061800,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,061900,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,062000,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,062100,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,062200,0.7748,0.7749,0.7748,0.7749
USDCHF,20260204,062300,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,062400,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,062500,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,062600,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,062700,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,062800,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,062900,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,063000,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,063100,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,063200,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,063300,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,063400,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,063500,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,063600,0.7749,0.7749,0.7748,0.7748
USDCHF,20260204,063700,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,063800,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,063900,0.7748,0.7748,0.7747,0.7747
USDCHF,20260204,064000,0.7747,0.7747,0.7746,0.7746
USDCHF,20260204,064100,0.7746,0.7746,0.7746,0.7746
USDCHF,20260204,064200,0.7746,0.7746,0.7746,0.7746
USDCHF,20260204,064300,0.7746,0.7746,0.7746,0.7746
USDCHF,20260204,064400,0.7745,0.7745,0.7745,0.7745
USDCHF,20260204,064500,0.7745,0.7745,0.7745,0.7745
USDCHF,20260204,064600,0.7745,0.7745,0.7745,0.7745
USDCHF,20260204,064700,0.7745,0.7745,0.7744,0.7744
USDCHF,20260204,064800,0.7744,0.7744,0.7744,0.7744
USDCHF,20260204,064900,0.7745,0.7745,0.7745,0.7745
USDCHF,20260204,065000,0.7746,0.7746,0.7746,0.7746
USDCHF,20260204,065100,0.7747,0.7747,0.7747,0.7747
USDCHF,20260204,065200,0.7747,0.7747,0.7747,0.7747
USDCHF,20260204,065300,0.7747,0.7747,0.7747,0.7747
USDCHF,20260204,065400,0.7747,0.7747,0.7747,0.7747
USDCHF,20260204,065500,0.7747,0.7747,0.7747,0.7747
USDCHF,20260204,065600,0.7747,0.7747,0.7747,0.7747
USDCHF,20260204,065700,0.7747,0.7748,0.7747,0.7748
USDCHF,20260204,065800,0.7748,0.7748,0.7747,0.7747
USDCHF,20260204,065900,0.7747,0.7747,0.7747,0.7747
USDCHF,20260204,070000,0.7747,0.7748,0.7747,0.7748
USDCHF,20260204,070100,0.7748,0.7749,0.7748,0.7749
USDCHF,20260204,070200,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,070300,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,070400,0.7749,0.7749,0.7748,0.7749
USDCHF,20260204,070500,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,070600,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,070700,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,070800,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,070900,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,071000,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,071100,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,071200,0.7748,0.7749,0.7747,0.7749
USDCHF,20260204,071300,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,071400,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,071500,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,071600,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,071700,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,071800,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,071900,0.7748,0.7748,0.7747,0.7747
USDCHF,20260204,072000,0.7747,0.7748,0.7747,0.7748
USDCHF,20260204,072100,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,072200,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,072300,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,072400,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,072500,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,072600,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,072700,0.7747,0.7748,0.7747,0.7748
USDCHF,20260204,072800,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,072900,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,073000,0.7749,0.7749,0.7748,0.7748
USDCHF,20260204,073100,0.7748,0.7749,0.7748,0.7748
USDCHF,20260204,073200,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,073300,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,073400,0.7748,0.7748,0.7747,0.7747
USDCHF,20260204,073500,0.7747,0.7747,0.7747,0.7747
USDCHF,20260204,073600,0.7747,0.7748,0.7747,0.7747
USDCHF,20260204,073700,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,073800,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,073900,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,074000,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,074100,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,074200,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,074300,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,074400,0.7748,0.7749,0.7748,0.7749
USDCHF,20260204,074500,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,074600,0.7749,0.7749,0.7748,0.7748
USDCHF,20260204,074700,0.7748,0.7749,0.7748,0.7749
USDCHF,20260204,074800,0.7749,0.7749,0.7748,0.7749
USDCHF,20260204,074900,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,075000,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,075100,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,075200,0.7749,0.7750,0.7749,0.7750
USDCHF,20260204,075300,0.7750,0.7750,0.7749,0.7749
USDCHF,20260204,075400,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,075500,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,075600,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,075700,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,075800,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,075900,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,080000,0.7749,0.7749,0.7749,0.7749
USDCHF,20260204,080100,0.7749,0.7749,0.7746,0.7747
USDCHF,20260204,080200,0.7747,0.7748,0.7747,0.7748
USDCHF,20260204,080300,0.7748,0.7749,0.7748,0.7749
USDCHF,20260204,080400,0.7748,0.7748,0.7747,0.7747
USDCHF,20260204,080500,0.7748,0.7748,0.7748,0.7748
USDCHF,20260204,080600,0.7748,0.7750,0.7748,0.7750
USDCHF,20260204,080700,0.7750,0.7750,0.7749,0.7749
USDCHF,20260204,080800,0.7749,0.7750,0.7749,0.7750
USDCHF,20260204,080900,0.7749,0.7750,0.7749,0.7750
USDCHF,20260204,081000,0.7749,0.7750,0.7749,0.7750
USDCHF,20260204,081100,0.7750,0.7751,0.7750,0.7751
USDCHF,20260204,081200,0.7751,0.7752,0.7751,0.7752
USDCHF,20260204,081300,0.7752,0.7754,0.7752,0.7754
USDCHF,20260204,081400,0.7755,0.7756,0.7755,0.7756
USDCHF,20260204,081500,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,081600,0.7757,0.7757,0.7755,0.7755
USDCHF,20260204,081700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,081800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,081900,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,082000,0.7753,0.7753,0.7752,0.7752
USDCHF,20260204,082100,0.7752,0.7752,0.7752,0.7752
USDCHF,20260204,082200,0.7752,0.7752,0.7752,0.7752
USDCHF,20260204,082300,0.7751,0.7751,0.7750,0.7750
USDCHF,20260204,082400,0.7749,0.7750,0.7749,0.7750
USDCHF,20260204,082500,0.7751,0.7752,0.7751,0.7752
USDCHF,20260204,082600,0.7752,0.7755,0.7752,0.7755
USDCHF,20260204,082700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,082800,0.7756,0.7756,0.7755,0.7755
USDCHF,20260204,082900,0.7755,0.7756,0.7755,0.7756
USDCHF,20260204,083000,0.7756,0.7756,0.7755,0.7755
USDCHF,20260204,083100,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,083200,0.7756,0.7756,0.7755,0.7755
USDCHF,20260204,083300,0.7754,0.7755,0.7754,0.7754
USDCHF,20260204,083400,0.7755,0.7755,0.7754,0.7754
USDCHF,20260204,083500,0.7754,0.7755,0.7754,0.7755
USDCHF,20260204,083600,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,083700,0.7756,0.7756,0.7755,0.7755
USDCHF,20260204,083800,0.7755,0.7756,0.7755,0.7756
USDCHF,20260204,083900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,084000,0.7757,0.7758,0.7757,0.7758
USDCHF,20260204,084100,0.7758,0.7759,0.7758,0.7759
USDCHF,20260204,084200,0.7759,0.7759,0.7758,0.7758
USDCHF,20260204,084300,0.7759,0.7759,0.7758,0.7758
USDCHF,20260204,084400,0.7758,0.7758,0.7756,0.7756
USDCHF,20260204,084500,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,084600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,084700,0.7757,0.7758,0.7757,0.7758
USDCHF,20260204,084800,0.7758,0.7758,0.7758,0.7758
USDCHF,20260204,084900,0.7758,0.7758,0.7756,0.7756
USDCHF,20260204,085000,0.7756,0.7759,0.7756,0.7759
USDCHF,20260204,085100,0.7759,0.7760,0.7759,0.7759
USDCHF,20260204,085200,0.7758,0.7758,0.7757,0.7757
USDCHF,20260204,085300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,085400,0.7756,0.7757,0.7756,0.7757
USDCHF,20260204,085500,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,085600,0.7757,0.7758,0.7757,0.7758
USDCHF,20260204,085700,0.7758,0.7758,0.7757,0.7758
USDCHF,20260204,085800,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,085900,0.7758,0.7758,0.7756,0.7756
USDCHF,20260204,090000,0.7756,0.7757,0.7756,0.7757
USDCHF,20260204,090100,0.7757,0.7758,0.7757,0.7757
USDCHF,20260204,090200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,090300,0.7758,0.7758,0.7757,0.7758
USDCHF,20260204,090400,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,090500,0.7759,0.7759,0.7758,0.7758
USDCHF,20260204,090600,0.7758,0.7759,0.7758,0.7759
USDCHF,20260204,090700,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,090800,0.7761,0.7761,0.7761,0.7761
USDCHF,20260204,090900,0.7761,0.7761,0.7759,0.7759
USDCHF,20260204,091000,0.7758,0.7759,0.7758,0.7759
USDCHF,20260204,091100,0.7760,0.7760,0.7758,0.7758
USDCHF,20260204,091200,0.7757,0.7758,0.7756,0.7756
USDCHF,20260204,091300,0.7756,0.7756,0.7754,0.7754
USDCHF,20260204,091400,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,091500,0.7754,0.7755,0.7754,0.7755
USDCHF,20260204,091600,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,091700,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,091800,0.7756,0.7756,0.7755,0.7755
USDCHF,20260204,091900,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,092000,0.7756,0.7756,0.7755,0.7756
USDCHF,20260204,092100,0.7756,0.7756,0.7755,0.7755
USDCHF,20260204,092200,0.7755,0.7757,0.7755,0.7757
USDCHF,20260204,092300,0.7757,0.7757,0.7756,0.7756
USDCHF,20260204,092400,0.7756,0.7757,0.7756,0.7757
USDCHF,20260204,092500,0.7757,0.7757,0.7756,0.7757
USDCHF,20260204,092600,0.7757,0.7757,0.7756,0.7757
USDCHF,20260204,092700,0.7757,0.7757,0.7756,0.7756
USDCHF,20260204,092800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,092900,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,093000,0.7754,0.7754,0.7752,0.7753
USDCHF,20260204,093100,0.7754,0.7755,0.7754,0.7755
USDCHF,20260204,093200,0.7756,0.7757,0.7756,0.7757
USDCHF,20260204,093300,0.7758,0.7759,0.7758,0.7759
USDCHF,20260204,093400,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,093500,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,093600,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,093700,0.7758,0.7759,0.7758,0.7759
USDCHF,20260204,093800,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,093900,0.7758,0.7759,0.7758,0.7758
USDCHF,20260204,094000,0.7758,0.7758,0.7758,0.7758
USDCHF,20260204,094100,0.7759,0.7759,0.7758,0.7758
USDCHF,20260204,094200,0.7758,0.7758,0.7758,0.7758
USDCHF,20260204,094300,0.7758,0.7758,0.7758,0.7758
USDCHF,20260204,094400,0.7758,0.7758,0.7758,0.7758
USDCHF,20260204,094500,0.7759,0.7759,0.7758,0.7758
USDCHF,20260204,094600,0.7757,0.7759,0.7757,0.7759
USDCHF,20260204,094700,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,094800,0.7760,0.7760,0.7759,0.7759
USDCHF,20260204,094900,0.7759,0.7760,0.7759,0.7760
USDCHF,20260204,095000,0.7760,0.7760,0.7759,0.7759
USDCHF,20260204,095100,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,095200,0.7759,0.7759,0.7758,0.7758
USDCHF,20260204,095300,0.7758,0.7758,0.7757,0.7757
USDCHF,20260204,095400,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,095500,0.7756,0.7757,0.7756,0.7757
USDCHF,20260204,095600,0.7757,0.7757,0.7756,0.7756
USDCHF,20260204,095700,0.7755,0.7755,0.7754,0.7754
USDCHF,20260204,095800,0.7754,0.7755,0.7754,0.7755
USDCHF,20260204,095900,0.7755,0.7756,0.7755,0.7755
USDCHF,20260204,100000,0.7756,0.7757,0.7756,0.7757
USDCHF,20260204,100100,0.7757,0.7757,0.7756,0.7756
USDCHF,20260204,100200,0.7757,0.7757,0.7754,0.7754
USDCHF,20260204,100300,0.7753,0.7754,0.7753,0.7754
USDCHF,20260204,100400,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,100500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,100600,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,100700,0.7753,0.7754,0.7753,0.7754
USDCHF,20260204,100800,0.7754,0.7754,0.7753,0.7753
USDCHF,20260204,100900,0.7753,0.7755,0.7753,0.7754
USDCHF,20260204,101000,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,101100,0.7755,0.7755,0.7754,0.7754
USDCHF,20260204,101200,0.7754,0.7754,0.7753,0.7753
USDCHF,20260204,101300,0.7753,0.7753,0.7751,0.7752
USDCHF,20260204,101400,0.7752,0.7752,0.7749,0.7749
USDCHF,20260204,101500,0.7750,0.7750,0.7749,0.7750
USDCHF,20260204,101600,0.7750,0.7751,0.7750,0.7751
USDCHF,20260204,101700,0.7751,0.7751,0.7751,0.7751
USDCHF,20260204,101800,0.7752,0.7752,0.7752,0.7752
USDCHF,20260204,101900,0.7752,0.7753,0.7752,0.7753
USDCHF,20260204,102000,0.7753,0.7753,0.7752,0.7752
USDCHF,20260204,102100,0.7752,0.7752,0.7751,0.7752
USDCHF,20260204,102200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,102300,0.7753,0.7754,0.7753,0.7754
USDCHF,20260204,102400,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,102500,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,102600,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,102700,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,102800,0.7755,0.7756,0.7755,0.7756
USDCHF,20260204,102900,0.7756,0.7756,0.7755,0.7755
USDCHF,20260204,103000,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,103100,0.7754,0.7755,0.7754,0.7755
USDCHF,20260204,103200,0.7756,0.7757,0.7756,0.7757
USDCHF,20260204,103300,0.7757,0.7758,0.7757,0.7758
USDCHF,20260204,103400,0.7759,0.7759,0.7757,0.7757
USDCHF,20260204,103500,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,103600,0.7757,0.7758,0.7757,0.7758
USDCHF,20260204,103700,0.7758,0.7758,0.7758,0.7758
USDCHF,20260204,103800,0.7759,0.7760,0.7759,0.7760
USDCHF,20260204,103900,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,104000,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,104100,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,104200,0.7760,0.7760,0.7758,0.7758
USDCHF,20260204,104300,0.7757,0.7758,0.7757,0.7758
USDCHF,20260204,104400,0.7758,0.7758,0.7758,0.7758
USDCHF,20260204,104500,0.7758,0.7759,0.7758,0.7759
USDCHF,20260204,104600,0.7759,0.7760,0.7759,0.7760
USDCHF,20260204,104700,0.7760,0.7762,0.7760,0.7762
USDCHF,20260204,104800,0.7762,0.7762,0.7762,0.7762
USDCHF,20260204,104900,0.7763,0.7764,0.7763,0.7764
USDCHF,20260204,105000,0.7764,0.7764,0.7763,0.7764
USDCHF,20260204,105100,0.7764,0.7764,0.7762,0.7762
USDCHF,20260204,105200,0.7762,0.7763,0.7762,0.7763
USDCHF,20260204,105300,0.7762,0.7762,0.7762,0.7762
USDCHF,20260204,105400,0.7761,0.7762,0.7761,0.7761
USDCHF,20260204,105500,0.7761,0.7762,0.7761,0.7761
USDCHF,20260204,105600,0.7760,0.7760,0.7759,0.7759
USDCHF,20260204,105700,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,105800,0.7761,0.7761,0.7760,0.7760
USDCHF,20260204,105900,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,110000,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,110100,0.7760,0.7760,0.7759,0.7759
USDCHF,20260204,110200,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,110300,0.7759,0.7759,0.7758,0.7759
USDCHF,20260204,110400,0.7759,0.7760,0.7759,0.7760
USDCHF,20260204,110500,0.7760,0.7761,0.7760,0.7761
USDCHF,20260204,110600,0.7761,0.7761,0.7761,0.7761
USDCHF,20260204,110700,0.7761,0.7761,0.7760,0.7760
USDCHF,20260204,110800,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,110900,0.7761,0.7761,0.7761,0.7761
USDCHF,20260204,111000,0.7761,0.7761,0.7760,0.7760
USDCHF,20260204,111100,0.7760,0.7761,0.7760,0.7761
USDCHF,20260204,111200,0.7761,0.7761,0.7761,0.7761
USDCHF,20260204,111300,0.7761,0.7762,0.7761,0.7762
USDCHF,20260204,111400,0.7762,0.7762,0.7761,0.7761
USDCHF,20260204,111500,0.7761,0.7762,0.7761,0.7762
USDCHF,20260204,111600,0.7761,0.7762,0.7761,0.7762
USDCHF,20260204,111700,0.7761,0.7761,0.7760,0.7760
USDCHF,20260204,111800,0.7761,0.7762,0.7761,0.7762
USDCHF,20260204,111900,0.7762,0.7762,0.7761,0.7761
USDCHF,20260204,112000,0.7761,0.7761,0.7761,0.7761
USDCHF,20260204,112100,0.7761,0.7762,0.7761,0.7762
USDCHF,20260204,112200,0.7762,0.7762,0.7761,0.7761
USDCHF,20260204,112300,0.7761,0.7761,0.7761,0.7761
USDCHF,20260204,112400,0.7762,0.7763,0.7762,0.7763
USDCHF,20260204,112500,0.7763,0.7764,0.7763,0.7764
USDCHF,20260204,112600,0.7764,0.7765,0.7764,0.7765
USDCHF,20260204,112700,0.7765,0.7765,0.7765,0.7765
USDCHF,20260204,112800,0.7765,0.7765,0.7764,0.7764
USDCHF,20260204,112900,0.7764,0.7765,0.7764,0.7765
USDCHF,20260204,113000,0.7765,0.7765,0.7765,0.7765
USDCHF,20260204,113100,0.7765,0.7765,0.7765,0.7765
USDCHF,20260204,113200,0.7765,0.7767,0.7765,0.7767
USDCHF,20260204,113300,0.7767,0.7768,0.7767,0.7768
USDCHF,20260204,113400,0.7768,0.7768,0.7767,0.7767
USDCHF,20260204,113500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,113600,0.7768,0.7770,0.7768,0.7770
USDCHF,20260204,113700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,113800,0.7769,0.7769,0.7768,0.7768
USDCHF,20260204,113900,0.7768,0.7768,0.7767,0.7768
USDCHF,20260204,114000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,114100,0.7767,0.7768,0.7767,0.7768
USDCHF,20260204,114200,0.7768,0.7769,0.7768,0.7768
USDCHF,20260204,114300,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,114400,0.7766,0.7767,0.7766,0.7767
USDCHF,20260204,114500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,114600,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,114700,0.7767,0.7768,0.7767,0.7768
USDCHF,20260204,114800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,114900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,115000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,115100,0.7767,0.7767,0.7766,0.7766
USDCHF,20260204,115200,0.7766,0.7766,0.7765,0.7765
USDCHF,20260204,115300,0.7765,0.7765,0.7765,0.7765
USDCHF,20260204,115400,0.7765,0.7765,0.7764,0.7764
USDCHF,20260204,115500,0.7763,0.7763,0.7763,0.7763
USDCHF,20260204,115600,0.7763,0.7765,0.7762,0.7765
USDCHF,20260204,115700,0.7765,0.7765,0.7764,0.7764
USDCHF,20260204,115800,0.7764,0.7766,0.7764,0.7766
USDCHF,20260204,115900,0.7765,0.7766,0.7765,0.7766
USDCHF,20260204,120000,0.7766,0.7766,0.7765,0.7765
USDCHF,20260204,120100,0.7765,0.7765,0.7763,0.7763
USDCHF,20260204,120200,0.7763,0.7764,0.7763,0.7764
USDCHF,20260204,120300,0.7764,0.7765,0.7764,0.7765
USDCHF,20260204,120400,0.7765,0.7765,0.7763,0.7763
USDCHF,20260204,120500,0.7763,0.7763,0.7762,0.7762
USDCHF,20260204,120600,0.7762,0.7762,0.7762,0.7762
USDCHF,20260204,120700,0.7762,0.7763,0.7762,0.7763
USDCHF,20260204,120800,0.7763,0.7764,0.7763,0.7764
USDCHF,20260204,120900,0.7764,0.7764,0.7763,0.7763
USDCHF,20260204,121000,0.7763,0.7763,0.7763,0.7763
USDCHF,20260204,121100,0.7764,0.7764,0.7763,0.7763
USDCHF,20260204,121200,0.7763,0.7764,0.7763,0.7764
USDCHF,20260204,121300,0.7764,0.7765,0.7764,0.7765
USDCHF,20260204,121400,0.7764,0.7764,0.7764,0.7764
USDCHF,20260204,121500,0.7764,0.7764,0.7764,0.7764
USDCHF,20260204,121600,0.7763,0.7764,0.7763,0.7764
USDCHF,20260204,121700,0.7765,0.7766,0.7765,0.7766
USDCHF,20260204,121800,0.7766,0.7768,0.7766,0.7768
USDCHF,20260204,121900,0.7768,0.7768,0.7766,0.7766
USDCHF,20260204,122000,0.7765,0.7765,0.7765,0.7765
USDCHF,20260204,122100,0.7765,0.7765,0.7765,0.7765
USDCHF,20260204,122200,0.7765,0.7765,0.7765,0.7765
USDCHF,20260204,122300,0.7765,0.7765,0.7765,0.7765
USDCHF,20260204,122400,0.7765,0.7765,0.7765,0.7765
USDCHF,20260204,122500,0.7765,0.7766,0.7765,0.7766
USDCHF,20260204,122600,0.7765,0.7765,0.7765,0.7765
USDCHF,20260204,122700,0.7765,0.7765,0.7765,0.7765
USDCHF,20260204,122800,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,122900,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,123000,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,123100,0.7766,0.7766,0.7765,0.7765
USDCHF,20260204,123200,0.7765,0.7765,0.7764,0.7764
USDCHF,20260204,123300,0.7764,0.7764,0.7762,0.7763
USDCHF,20260204,123400,0.7763,0.7763,0.7763,0.7763
USDCHF,20260204,123500,0.7763,0.7764,0.7763,0.7764
USDCHF,20260204,123600,0.7763,0.7763,0.7763,0.7763
USDCHF,20260204,123700,0.7763,0.7763,0.7762,0.7762
USDCHF,20260204,123800,0.7762,0.7762,0.7762,0.7762
USDCHF,20260204,123900,0.7762,0.7762,0.7762,0.7762
USDCHF,20260204,124000,0.7762,0.7762,0.7762,0.7762
USDCHF,20260204,124100,0.7762,0.7762,0.7762,0.7762
USDCHF,20260204,124200,0.7762,0.7762,0.7762,0.7762
USDCHF,20260204,124300,0.7762,0.7762,0.7762,0.7762
USDCHF,20260204,124400,0.7762,0.7762,0.7762,0.7762
USDCHF,20260204,124500,0.7762,0.7762,0.7762,0.7762
USDCHF,20260204,124600,0.7762,0.7764,0.7762,0.7764
USDCHF,20260204,124700,0.7764,0.7764,0.7764,0.7764
USDCHF,20260204,124800,0.7764,0.7764,0.7764,0.7764
USDCHF,20260204,124900,0.7764,0.7764,0.7764,0.7764
USDCHF,20260204,125000,0.7764,0.7764,0.7764,0.7764
USDCHF,20260204,125100,0.7764,0.7764,0.7764,0.7764
USDCHF,20260204,125200,0.7763,0.7764,0.7763,0.7764
USDCHF,20260204,125300,0.7764,0.7764,0.7764,0.7764
USDCHF,20260204,125400,0.7764,0.7764,0.7763,0.7763
USDCHF,20260204,125500,0.7763,0.7763,0.7762,0.7762
USDCHF,20260204,125600,0.7762,0.7762,0.7762,0.7762
USDCHF,20260204,125700,0.7762,0.7762,0.7761,0.7761
USDCHF,20260204,125800,0.7761,0.7762,0.7761,0.7762
USDCHF,20260204,125900,0.7762,0.7763,0.7762,0.7763
USDCHF,20260204,130000,0.7763,0.7763,0.7763,0.7763
USDCHF,20260204,130100,0.7763,0.7763,0.7763,0.7763
USDCHF,20260204,130200,0.7762,0.7762,0.7762,0.7762
USDCHF,20260204,130300,0.7761,0.7761,0.7761,0.7761
USDCHF,20260204,130400,0.7761,0.7761,0.7761,0.7761
USDCHF,20260204,130500,0.7761,0.7762,0.7761,0.7762
USDCHF,20260204,130600,0.7762,0.7762,0.7762,0.7762
USDCHF,20260204,130700,0.7762,0.7762,0.7762,0.7762
USDCHF,20260204,130800,0.7762,0.7762,0.7762,0.7762
USDCHF,20260204,130900,0.7762,0.7762,0.7762,0.7762
USDCHF,20260204,131000,0.7762,0.7762,0.7761,0.7761
USDCHF,20260204,131100,0.7761,0.7761,0.7761,0.7761
USDCHF,20260204,131200,0.7761,0.7761,0.7761,0.7761
USDCHF,20260204,131300,0.7761,0.7761,0.7761,0.7761
USDCHF,20260204,131400,0.7761,0.7761,0.7761,0.7761
USDCHF,20260204,131500,0.7761,0.7761,0.7761,0.7761
USDCHF,20260204,131600,0.7761,0.7761,0.7761,0.7761
USDCHF,20260204,131700,0.7760,0.7760,0.7759,0.7759
USDCHF,20260204,131800,0.7759,0.7759,0.7758,0.7758
USDCHF,20260204,131900,0.7759,0.7759,0.7757,0.7757
USDCHF,20260204,132000,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,132100,0.7756,0.7757,0.7756,0.7757
USDCHF,20260204,132200,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,132300,0.7758,0.7759,0.7758,0.7758
USDCHF,20260204,132400,0.7758,0.7758,0.7758,0.7758
USDCHF,20260204,132500,0.7758,0.7758,0.7757,0.7757
USDCHF,20260204,132600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,132700,0.7757,0.7757,0.7756,0.7756
USDCHF,20260204,132800,0.7756,0.7756,0.7755,0.7756
USDCHF,20260204,132900,0.7756,0.7757,0.7756,0.7757
USDCHF,20260204,133000,0.7756,0.7757,0.7756,0.7757
USDCHF,20260204,133100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,133200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,133300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,133400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,133500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,133600,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,133700,0.7755,0.7756,0.7755,0.7756
USDCHF,20260204,133800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,133900,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,134000,0.7756,0.7756,0.7755,0.7755
USDCHF,20260204,134100,0.7755,0.7756,0.7755,0.7756
USDCHF,20260204,134200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,134300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,134400,0.7756,0.7756,0.7754,0.7754
USDCHF,20260204,134500,0.7753,0.7753,0.7752,0.7752
USDCHF,20260204,134600,0.7752,0.7752,0.7752,0.7752
USDCHF,20260204,134700,0.7752,0.7752,0.7750,0.7750
USDCHF,20260204,134800,0.7750,0.7751,0.7750,0.7751
USDCHF,20260204,134900,0.7751,0.7751,0.7750,0.7750
USDCHF,20260204,135000,0.7750,0.7751,0.7750,0.7751
USDCHF,20260204,135100,0.7750,0.7750,0.7750,0.7750
USDCHF,20260204,135200,0.7750,0.7750,0.7750,0.7750
USDCHF,20260204,135300,0.7751,0.7751,0.7751,0.7751
USDCHF,20260204,135400,0.7752,0.7753,0.7752,0.7753
USDCHF,20260204,135500,0.7753,0.7754,0.7752,0.7752
USDCHF,20260204,135600,0.7752,0.7753,0.7752,0.7752
USDCHF,20260204,135700,0.7752,0.7752,0.7752,0.7752
USDCHF,20260204,135800,0.7753,0.7753,0.7751,0.7751
USDCHF,20260204,135900,0.7751,0.7751,0.7750,0.7751
USDCHF,20260204,140000,0.7751,0.7752,0.7751,0.7752
USDCHF,20260204,140100,0.7752,0.7753,0.7752,0.7752
USDCHF,20260204,140200,0.7753,0.7754,0.7753,0.7754
USDCHF,20260204,140300,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,140400,0.7754,0.7754,0.7754,0.7754
USDCHF,20260204,140500,0.7754,0.7754,0.7752,0.7752
USDCHF,20260204,140600,0.7752,0.7752,0.7751,0.7751
USDCHF,20260204,140700,0.7751,0.7751,0.7750,0.7751
USDCHF,20260204,140800,0.7751,0.7751,0.7751,0.7751
USDCHF,20260204,140900,0.7752,0.7752,0.7752,0.7752
USDCHF,20260204,141000,0.7752,0.7754,0.7752,0.7754
USDCHF,20260204,141100,0.7755,0.7755,0.7754,0.7755
USDCHF,20260204,141200,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,141300,0.7755,0.7755,0.7754,0.7754
USDCHF,20260204,141400,0.7754,0.7754,0.7753,0.7753
USDCHF,20260204,141500,0.7753,0.7753,0.7752,0.7752
USDCHF,20260204,141600,0.7753,0.7753,0.7748,0.7750
USDCHF,20260204,141700,0.7749,0.7750,0.7748,0.7749
USDCHF,20260204,141800,0.7750,0.7756,0.7750,0.7756
USDCHF,20260204,141900,0.7755,0.7756,0.7754,0.7756
USDCHF,20260204,142000,0.7755,0.7755,0.7754,0.7754
USDCHF,20260204,142100,0.7753,0.7755,0.7753,0.7755
USDCHF,20260204,142200,0.7756,0.7756,0.7755,0.7755
USDCHF,20260204,142300,0.7755,0.7756,0.7755,0.7756
USDCHF,20260204,142400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,142500,0.7757,0.7760,0.7757,0.7760
USDCHF,20260204,142600,0.7759,0.7759,0.7757,0.7758
USDCHF,20260204,142700,0.7758,0.7759,0.7758,0.7759
USDCHF,20260204,142800,0.7758,0.7758,0.7758,0.7758
USDCHF,20260204,142900,0.7758,0.7759,0.7758,0.7759
USDCHF,20260204,143000,0.7759,0.7761,0.7759,0.7760
USDCHF,20260204,143100,0.7761,0.7761,0.7760,0.7761
USDCHF,20260204,143200,0.7760,0.7761,0.7759,0.7759
USDCHF,20260204,143300,0.7758,0.7758,0.7758,0.7758
USDCHF,20260204,143400,0.7759,0.7760,0.7759,0.7759
USDCHF,20260204,143500,0.7758,0.7759,0.7757,0.7757
USDCHF,20260204,143600,0.7758,0.7758,0.7758,0.7758
USDCHF,20260204,143700,0.7758,0.7759,0.7758,0.7759
USDCHF,20260204,143800,0.7758,0.7759,0.7756,0.7758
USDCHF,20260204,143900,0.7757,0.7757,0.7756,0.7756
USDCHF,20260204,144000,0.7755,0.7756,0.7755,0.7755
USDCHF,20260204,144100,0.7756,0.7756,0.7755,0.7755
USDCHF,20260204,144200,0.7756,0.7757,0.7756,0.7757
USDCHF,20260204,144300,0.7757,0.7757,0.7755,0.7755
USDCHF,20260204,144400,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,144500,0.7755,0.7757,0.7755,0.7757
USDCHF,20260204,144600,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,144700,0.7756,0.7756,0.7755,0.7755
USDCHF,20260204,144800,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,144900,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,145000,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,145100,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,145200,0.7756,0.7756,0.7753,0.7754
USDCHF,20260204,145300,0.7753,0.7753,0.7751,0.7751
USDCHF,20260204,145400,0.7752,0.7754,0.7752,0.7754
USDCHF,20260204,145500,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,145600,0.7753,0.7753,0.7752,0.7753
USDCHF,20260204,145700,0.7752,0.7752,0.7751,0.7751
USDCHF,20260204,145800,0.7751,0.7752,0.7751,0.7752
USDCHF,20260204,145900,0.7752,0.7753,0.7752,0.7753
USDCHF,20260204,150000,0.7753,0.7754,0.7753,0.7754
USDCHF,20260204,150100,0.7754,0.7754,0.7753,0.7754
USDCHF,20260204,150200,0.7753,0.7753,0.7753,0.7753
USDCHF,20260204,150300,0.7753,0.7753,0.7751,0.7751
USDCHF,20260204,150400,0.7750,0.7750,0.7750,0.7750
USDCHF,20260204,150500,0.7750,0.7754,0.7750,0.7754
USDCHF,20260204,150600,0.7755,0.7758,0.7755,0.7758
USDCHF,20260204,150700,0.7757,0.7757,0.7756,0.7756
USDCHF,20260204,150800,0.7756,0.7756,0.7755,0.7756
USDCHF,20260204,150900,0.7757,0.7760,0.7757,0.7760
USDCHF,20260204,151000,0.7759,0.7759,0.7758,0.7759
USDCHF,20260204,151100,0.7758,0.7759,0.7758,0.7759
USDCHF,20260204,151200,0.7760,0.7761,0.7760,0.7761
USDCHF,20260204,151300,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,151400,0.7761,0.7761,0.7760,0.7760
USDCHF,20260204,151500,0.7761,0.7762,0.7761,0.7761
USDCHF,20260204,151600,0.7761,0.7761,0.7759,0.7759
USDCHF,20260204,151700,0.7758,0.7758,0.7757,0.7757
USDCHF,20260204,151800,0.7757,0.7758,0.7757,0.7757
USDCHF,20260204,151900,0.7758,0.7758,0.7758,0.7758
USDCHF,20260204,152000,0.7758,0.7758,0.7756,0.7756
USDCHF,20260204,152100,0.7757,0.7758,0.7757,0.7758
USDCHF,20260204,152200,0.7758,0.7758,0.7756,0.7756
USDCHF,20260204,152300,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,152400,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,152500,0.7756,0.7756,0.7755,0.7755
USDCHF,20260204,152600,0.7755,0.7756,0.7755,0.7756
USDCHF,20260204,152700,0.7757,0.7757,0.7756,0.7756
USDCHF,20260204,152800,0.7757,0.7758,0.7757,0.7758
USDCHF,20260204,152900,0.7759,0.7759,0.7758,0.7758
USDCHF,20260204,153000,0.7758,0.7758,0.7757,0.7758
USDCHF,20260204,153100,0.7757,0.7758,0.7757,0.7758
USDCHF,20260204,153200,0.7757,0.7759,0.7757,0.7759
USDCHF,20260204,153300,0.7760,0.7763,0.7759,0.7762
USDCHF,20260204,153400,0.7761,0.7761,0.7759,0.7759
USDCHF,20260204,153500,0.7760,0.7761,0.7760,0.7761
USDCHF,20260204,153600,0.7761,0.7761,0.7761,0.7761
USDCHF,20260204,153700,0.7762,0.7762,0.7761,0.7761
USDCHF,20260204,153800,0.7761,0.7761,0.7758,0.7759
USDCHF,20260204,153900,0.7760,0.7761,0.7760,0.7760
USDCHF,20260204,154000,0.7761,0.7761,0.7760,0.7760
USDCHF,20260204,154100,0.7761,0.7762,0.7761,0.7761
USDCHF,20260204,154200,0.7760,0.7762,0.7760,0.7761
USDCHF,20260204,154300,0.7760,0.7760,0.7759,0.7760
USDCHF,20260204,154400,0.7759,0.7760,0.7759,0.7760
USDCHF,20260204,154500,0.7760,0.7760,0.7759,0.7759
USDCHF,20260204,154600,0.7759,0.7759,0.7758,0.7759
USDCHF,20260204,154700,0.7758,0.7758,0.7757,0.7757
USDCHF,20260204,154800,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,154900,0.7756,0.7757,0.7756,0.7756
USDCHF,20260204,155000,0.7757,0.7757,0.7755,0.7755
USDCHF,20260204,155100,0.7754,0.7755,0.7754,0.7755
USDCHF,20260204,155200,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,155300,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,155400,0.7755,0.7756,0.7755,0.7756
USDCHF,20260204,155500,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,155600,0.7755,0.7756,0.7755,0.7756
USDCHF,20260204,155700,0.7757,0.7758,0.7756,0.7758
USDCHF,20260204,155800,0.7758,0.7758,0.7757,0.7757
USDCHF,20260204,155900,0.7756,0.7758,0.7756,0.7758
USDCHF,20260204,160000,0.7758,0.7758,0.7758,0.7758
USDCHF,20260204,160100,0.7759,0.7760,0.7755,0.7755
USDCHF,20260204,160200,0.7754,0.7757,0.7753,0.7757
USDCHF,20260204,160300,0.7756,0.7758,0.7756,0.7757
USDCHF,20260204,160400,0.7757,0.7757,0.7754,0.7754
USDCHF,20260204,160500,0.7753,0.7755,0.7753,0.7753
USDCHF,20260204,160600,0.7754,0.7757,0.7754,0.7757
USDCHF,20260204,160700,0.7757,0.7757,0.7757,0.7757
USDCHF,20260204,160800,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,160900,0.7755,0.7756,0.7754,0.7756
USDCHF,20260204,161000,0.7755,0.7756,0.7755,0.7756
USDCHF,20260204,161100,0.7756,0.7757,0.7756,0.7757
USDCHF,20260204,161200,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,161300,0.7757,0.7758,0.7757,0.7758
USDCHF,20260204,161400,0.7758,0.7758,0.7757,0.7757
USDCHF,20260204,161500,0.7757,0.7757,0.7755,0.7755
USDCHF,20260204,161600,0.7754,0.7755,0.7754,0.7755
USDCHF,20260204,161700,0.7755,0.7755,0.7754,0.7755
USDCHF,20260204,161800,0.7755,0.7755,0.7755,0.7755
USDCHF,20260204,161900,0.7756,0.7756,0.7754,0.7754
USDCHF,20260204,162000,0.7754,0.7755,0.7754,0.7755
USDCHF,20260204,162100,0.7756,0.7756,0.7756,0.7756
USDCHF,20260204,162200,0.7757,0.7758,0.7757,0.7758
USDCHF,20260204,162300,0.7759,0.7760,0.7759,0.7760
USDCHF,20260204,162400,0.7759,0.7760,0.7759,0.7760
USDCHF,20260204,162500,0.7759,0.7760,0.7759,0.7760
USDCHF,20260204,162600,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,162700,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,162800,0.7760,0.7763,0.7760,0.7761
USDCHF,20260204,162900,0.7761,0.7762,0.7761,0.7762
USDCHF,20260204,163000,0.7763,0.7763,0.7762,0.7762
USDCHF,20260204,163100,0.7761,0.7762,0.7761,0.7762
USDCHF,20260204,163200,0.7762,0.7767,0.7762,0.7767
USDCHF,20260204,163300,0.7767,0.7770,0.7767,0.7770
USDCHF,20260204,163400,0.7770,0.7770,0.7769,0.7769
USDCHF,20260204,163500,0.7770,0.7771,0.7769,0.7769
USDCHF,20260204,163600,0.7768,0.7768,0.7767,0.7767
USDCHF,20260204,163700,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,163800,0.7766,0.7766,0.7764,0.7764
USDCHF,20260204,163900,0.7763,0.7763,0.7763,0.7763
USDCHF,20260204,164000,0.7763,0.7765,0.7763,0.7765
USDCHF,20260204,164100,0.7765,0.7765,0.7764,0.7765
USDCHF,20260204,164200,0.7764,0.7764,0.7764,0.7764
USDCHF,20260204,164300,0.7765,0.7765,0.7763,0.7763
USDCHF,20260204,164400,0.7763,0.7765,0.7763,0.7764
USDCHF,20260204,164500,0.7765,0.7767,0.7765,0.7767
USDCHF,20260204,164600,0.7767,0.7767,0.7766,0.7766
USDCHF,20260204,164700,0.7767,0.7767,0.7766,0.7767
USDCHF,20260204,164800,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,164900,0.7766,0.7766,0.7765,0.7766
USDCHF,20260204,165000,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,165100,0.7766,0.7767,0.7765,0.7767
USDCHF,20260204,165200,0.7767,0.7769,0.7767,0.7769
USDCHF,20260204,165300,0.7769,0.7770,0.7768,0.7768
USDCHF,20260204,165400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,165500,0.7768,0.7769,0.7768,0.7769
USDCHF,20260204,165600,0.7770,0.7771,0.7769,0.7770
USDCHF,20260204,165700,0.7771,0.7772,0.7770,0.7771
USDCHF,20260204,165800,0.7770,0.7771,0.7770,0.7771
USDCHF,20260204,165900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,170000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,170100,0.7770,0.7770,0.7768,0.7768
USDCHF,20260204,170200,0.7769,0.7769,0.7767,0.7767
USDCHF,20260204,170300,0.7768,0.7770,0.7768,0.7769
USDCHF,20260204,170400,0.7768,0.7771,0.7768,0.7771
USDCHF,20260204,170500,0.7770,0.7770,0.7769,0.7769
USDCHF,20260204,170600,0.7769,0.7770,0.7769,0.7769
USDCHF,20260204,170700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,170800,0.7769,0.7769,0.7768,0.7768
USDCHF,20260204,170900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,171000,0.7767,0.7769,0.7767,0.7769
USDCHF,20260204,171100,0.7769,0.7769,0.7768,0.7768
USDCHF,20260204,171200,0.7769,0.7770,0.7769,0.7770
USDCHF,20260204,171300,0.7771,0.7772,0.7771,0.7772
USDCHF,20260204,171400,0.7771,0.7771,0.7770,0.7770
USDCHF,20260204,171500,0.7770,0.7772,0.7770,0.7771
USDCHF,20260204,171600,0.7770,0.7770,0.7769,0.7769
USDCHF,20260204,171700,0.7769,0.7770,0.7769,0.7770
USDCHF,20260204,171800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,171900,0.7770,0.7771,0.7769,0.7770
USDCHF,20260204,172000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,172100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,172200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,172300,0.7770,0.7770,0.7768,0.7769
USDCHF,20260204,172400,0.7769,0.7770,0.7768,0.7770
USDCHF,20260204,172500,0.7771,0.7771,0.7770,0.7770
USDCHF,20260204,172600,0.7770,0.7770,0.7769,0.7769
USDCHF,20260204,172700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,172800,0.7769,0.7769,0.7767,0.7767
USDCHF,20260204,172900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,173000,0.7768,0.7769,0.7768,0.7768
USDCHF,20260204,173100,0.7768,0.7769,0.7768,0.7769
USDCHF,20260204,173200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,173300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,173400,0.7767,0.7767,0.7766,0.7767
USDCHF,20260204,173500,0.7767,0.7768,0.7767,0.7767
USDCHF,20260204,173600,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,173700,0.7768,0.7769,0.7768,0.7769
USDCHF,20260204,173800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,173900,0.7770,0.7771,0.7769,0.7771
USDCHF,20260204,174000,0.7771,0.7772,0.7771,0.7771
USDCHF,20260204,174100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260204,174200,0.7772,0.7774,0.7772,0.7773
USDCHF,20260204,174300,0.7772,0.7772,0.7771,0.7771
USDCHF,20260204,174400,0.7771,0.7771,0.7769,0.7769
USDCHF,20260204,174500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,174600,0.7770,0.7770,0.7769,0.7769
USDCHF,20260204,174700,0.7769,0.7771,0.7769,0.7771
USDCHF,20260204,174800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,174900,0.7770,0.7771,0.7770,0.7771
USDCHF,20260204,175000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260204,175100,0.7770,0.7770,0.7768,0.7769
USDCHF,20260204,175200,0.7768,0.7769,0.7768,0.7769
USDCHF,20260204,175300,0.7770,0.7770,0.7767,0.7767
USDCHF,20260204,175400,0.7766,0.7766,0.7764,0.7764
USDCHF,20260204,175500,0.7763,0.7763,0.7763,0.7763
USDCHF,20260204,175600,0.7763,0.7763,0.7762,0.7762
USDCHF,20260204,175700,0.7763,0.7765,0.7763,0.7765
USDCHF,20260204,175800,0.7766,0.7767,0.7766,0.7767
USDCHF,20260204,175900,0.7767,0.7767,0.7766,0.7766
USDCHF,20260204,180000,0.7765,0.7766,0.7765,0.7765
USDCHF,20260204,180100,0.7766,0.7766,0.7765,0.7765
USDCHF,20260204,180200,0.7764,0.7765,0.7763,0.7763
USDCHF,20260204,180300,0.7763,0.7764,0.7763,0.7764
USDCHF,20260204,180400,0.7763,0.7763,0.7762,0.7762
USDCHF,20260204,180500,0.7762,0.7763,0.7762,0.7762
USDCHF,20260204,180600,0.7762,0.7762,0.7761,0.7762
USDCHF,20260204,180700,0.7762,0.7764,0.7762,0.7764
USDCHF,20260204,180800,0.7764,0.7764,0.7763,0.7763
USDCHF,20260204,180900,0.7763,0.7763,0.7761,0.7761
USDCHF,20260204,181000,0.7762,0.7762,0.7760,0.7760
USDCHF,20260204,181100,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,181200,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,181300,0.7760,0.7760,0.7760,0.7760
USDCHF,20260204,181400,0.7759,0.7759,0.7758,0.7759
USDCHF,20260204,181500,0.7758,0.7759,0.7758,0.7759
USDCHF,20260204,181600,0.7759,0.7759,0.7758,0.7759
USDCHF,20260204,181700,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,181800,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,181900,0.7759,0.7760,0.7759,0.7760
USDCHF,20260204,182000,0.7759,0.7760,0.7759,0.7760
USDCHF,20260204,182100,0.7759,0.7759,0.7758,0.7758
USDCHF,20260204,182200,0.7758,0.7758,0.7755,0.7756
USDCHF,20260204,182300,0.7757,0.7758,0.7757,0.7757
USDCHF,20260204,182400,0.7757,0.7759,0.7757,0.7759
USDCHF,20260204,182500,0.7759,0.7759,0.7758,0.7759
USDCHF,20260204,182600,0.7759,0.7760,0.7759,0.7760
USDCHF,20260204,182700,0.7760,0.7761,0.7760,0.7761
USDCHF,20260204,182800,0.7760,0.7761,0.7759,0.7759
USDCHF,20260204,182900,0.7759,0.7759,0.7758,0.7758
USDCHF,20260204,183000,0.7757,0.7757,0.7754,0.7754
USDCHF,20260204,183100,0.7755,0.7757,0.7755,0.7757
USDCHF,20260204,183200,0.7758,0.7761,0.7757,0.7761
USDCHF,20260204,183300,0.7762,0.7762,0.7760,0.7760
USDCHF,20260204,183400,0.7759,0.7760,0.7759,0.7759
USDCHF,20260204,183500,0.7759,0.7759,0.7759,0.7759
USDCHF,20260204,183600,0.7759,0.7760,0.7759,0.7760
USDCHF,20260204,183700,0.7761,0.7761,0.7761,0.7761
USDCHF,20260204,183800,0.7762,0.7763,0.7762,0.7763
USDCHF,20260204,183900,0.7763,0.7763,0.7762,0.7762
USDCHF,20260204,184000,0.7762,0.7764,0.7761,0.7764
USDCHF,20260204,184100,0.7765,0.7765,0.7761,0.7761
USDCHF,20260204,184200,0.7762,0.7762,0.7762,0.7762
USDCHF,20260204,184300,0.7762,0.7763,0.7762,0.7763
USDCHF,20260204,184400,0.7763,0.7764,0.7763,0.7764
USDCHF,20260204,184500,0.7764,0.7764,0.7763,0.7763
USDCHF,20260204,184600,0.7763,0.7763,0.7763,0.7763
USDCHF,20260204,184700,0.7763,0.7765,0.7763,0.7765
USDCHF,20260204,184800,0.7765,0.7765,0.7764,0.7764
USDCHF,20260204,184900,0.7764,0.7764,0.7764,0.7764
USDCHF,20260204,185000,0.7763,0.7763,0.7762,0.7762
USDCHF,20260204,185100,0.7763,0.7764,0.7763,0.7764
USDCHF,20260204,185200,0.7763,0.7764,0.7763,0.7764
USDCHF,20260204,185300,0.7765,0.7765,0.7765,0.7765
USDCHF,20260204,185400,0.7765,0.7765,0.7764,0.7765
USDCHF,20260204,185500,0.7765,0.7765,0.7765,0.7765
USDCHF,20260204,185600,0.7765,0.7765,0.7764,0.7764
USDCHF,20260204,185700,0.7764,0.7764,0.7764,0.7764
USDCHF,20260204,185800,0.7765,0.7766,0.7765,0.7765
USDCHF,20260204,185900,0.7766,0.7767,0.7766,0.7766
USDCHF,20260204,190000,0.7767,0.7767,0.7766,0.7766
USDCHF,20260204,190100,0.7766,0.7767,0.7766,0.7767
USDCHF,20260204,190200,0.7767,0.7767,0.7766,0.7766
USDCHF,20260204,190300,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,190400,0.7766,0.7766,0.7765,0.7765
USDCHF,20260204,190500,0.7765,0.7765,0.7764,0.7764
USDCHF,20260204,190600,0.7764,0.7764,0.7764,0.7764
USDCHF,20260204,190700,0.7763,0.7763,0.7763,0.7763
USDCHF,20260204,190800,0.7763,0.7763,0.7763,0.7763
USDCHF,20260204,190900,0.7762,0.7765,0.7762,0.7764
USDCHF,20260204,191000,0.7764,0.7765,0.7764,0.7765
USDCHF,20260204,191100,0.7765,0.7765,0.7765,0.7765
USDCHF,20260204,191200,0.7765,0.7766,0.7765,0.7766
USDCHF,20260204,191300,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,191400,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,191500,0.7767,0.7768,0.7767,0.7768
USDCHF,20260204,191600,0.7767,0.7767,0.7766,0.7766
USDCHF,20260204,191700,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,191800,0.7766,0.7766,0.7765,0.7765
USDCHF,20260204,191900,0.7765,0.7767,0.7765,0.7767
USDCHF,20260204,192000,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,192100,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,192200,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,192300,0.7767,0.7767,0.7766,0.7767
USDCHF,20260204,192400,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,192500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,192600,0.7767,0.7767,0.7766,0.7766
USDCHF,20260204,192700,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,192800,0.7766,0.7766,0.7765,0.7765
USDCHF,20260204,192900,0.7765,0.7765,0.7764,0.7765
USDCHF,20260204,193000,0.7766,0.7767,0.7766,0.7767
USDCHF,20260204,193100,0.7768,0.7768,0.7767,0.7767
USDCHF,20260204,193200,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,193300,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,193400,0.7766,0.7767,0.7766,0.7767
USDCHF,20260204,193500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,193600,0.7767,0.7767,0.7766,0.7766
USDCHF,20260204,193700,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,193800,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,193900,0.7766,0.7767,0.7766,0.7767
USDCHF,20260204,194000,0.7767,0.7767,0.7766,0.7766
USDCHF,20260204,194100,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,194200,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,194300,0.7766,0.7766,0.7765,0.7765
USDCHF,20260204,194400,0.7765,0.7766,0.7765,0.7766
USDCHF,20260204,194500,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,194600,0.7766,0.7766,0.7765,0.7765
USDCHF,20260204,194700,0.7765,0.7766,0.7765,0.7766
USDCHF,20260204,194800,0.7766,0.7767,0.7766,0.7767
USDCHF,20260204,194900,0.7767,0.7768,0.7767,0.7768
USDCHF,20260204,195000,0.7768,0.7768,0.7767,0.7767
USDCHF,20260204,195100,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,195200,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,195300,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,195400,0.7767,0.7768,0.7767,0.7768
USDCHF,20260204,195500,0.7768,0.7768,0.7767,0.7767
USDCHF,20260204,195600,0.7767,0.7767,0.7766,0.7766
USDCHF,20260204,195700,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,195800,0.7766,0.7766,0.7765,0.7766
USDCHF,20260204,195900,0.7766,0.7767,0.7766,0.7766
USDCHF,20260204,200000,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,200100,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,200200,0.7768,0.7769,0.7768,0.7768
USDCHF,20260204,200300,0.7768,0.7769,0.7768,0.7769
USDCHF,20260204,200400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,200500,0.7769,0.7771,0.7769,0.7771
USDCHF,20260204,200600,0.7770,0.7770,0.7768,0.7768
USDCHF,20260204,200700,0.7768,0.7768,0.7767,0.7767
USDCHF,20260204,200800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,200900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,201000,0.7768,0.7768,0.7765,0.7765
USDCHF,20260204,201100,0.7765,0.7766,0.7765,0.7765
USDCHF,20260204,201200,0.7765,0.7766,0.7765,0.7766
USDCHF,20260204,201300,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,201400,0.7766,0.7767,0.7766,0.7767
USDCHF,20260204,201500,0.7767,0.7767,0.7766,0.7766
USDCHF,20260204,201600,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,201700,0.7767,0.7768,0.7767,0.7768
USDCHF,20260204,201800,0.7768,0.7768,0.7767,0.7767
USDCHF,20260204,201900,0.7767,0.7768,0.7767,0.7768
USDCHF,20260204,202000,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,202100,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,202200,0.7767,0.7769,0.7767,0.7769
USDCHF,20260204,202300,0.7769,0.7771,0.7769,0.7771
USDCHF,20260204,202400,0.7771,0.7772,0.7771,0.7771
USDCHF,20260204,202500,0.7771,0.7771,0.7770,0.7770
USDCHF,20260204,202600,0.7770,0.7771,0.7770,0.7771
USDCHF,20260204,202700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260204,202800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,202900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,203000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,203100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,203200,0.7770,0.7770,0.7769,0.7769
USDCHF,20260204,203300,0.7769,0.7769,0.7768,0.7768
USDCHF,20260204,203400,0.7768,0.7768,0.7767,0.7767
USDCHF,20260204,203500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,203600,0.7767,0.7767,0.7766,0.7766
USDCHF,20260204,203700,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,203800,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,203900,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,204000,0.7765,0.7765,0.7765,0.7765
USDCHF,20260204,204100,0.7765,0.7765,0.7765,0.7765
USDCHF,20260204,204200,0.7765,0.7766,0.7765,0.7766
USDCHF,20260204,204300,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,204400,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,204500,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,204600,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,204700,0.7767,0.7767,0.7766,0.7766
USDCHF,20260204,204800,0.7766,0.7767,0.7766,0.7767
USDCHF,20260204,204900,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,205000,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,205100,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,205200,0.7766,0.7766,0.7765,0.7765
USDCHF,20260204,205300,0.7764,0.7764,0.7764,0.7764
USDCHF,20260204,205400,0.7764,0.7765,0.7764,0.7765
USDCHF,20260204,205500,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,205600,0.7767,0.7767,0.7766,0.7766
USDCHF,20260204,205700,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,205800,0.7765,0.7766,0.7765,0.7765
USDCHF,20260204,205900,0.7765,0.7765,0.7764,0.7764
USDCHF,20260204,210000,0.7764,0.7764,0.7764,0.7764
USDCHF,20260204,210100,0.7764,0.7764,0.7764,0.7764
USDCHF,20260204,210200,0.7765,0.7765,0.7764,0.7764
USDCHF,20260204,210300,0.7765,0.7765,0.7765,0.7765
USDCHF,20260204,210400,0.7765,0.7765,0.7765,0.7765
USDCHF,20260204,210500,0.7765,0.7765,0.7765,0.7765
USDCHF,20260204,210600,0.7765,0.7765,0.7765,0.7765
USDCHF,20260204,210700,0.7765,0.7766,0.7765,0.7766
USDCHF,20260204,210800,0.7765,0.7765,0.7765,0.7765
USDCHF,20260204,210900,0.7765,0.7765,0.7765,0.7765
USDCHF,20260204,211000,0.7765,0.7765,0.7765,0.7765
USDCHF,20260204,211100,0.7765,0.7766,0.7765,0.7766
USDCHF,20260204,211200,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,211300,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,211400,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,211500,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,211600,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,211700,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,211800,0.7766,0.7766,0.7766,0.7766
USDCHF,20260204,211900,0.7766,0.7767,0.7766,0.7767
USDCHF,20260204,212000,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,212100,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,212200,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,212300,0.7767,0.7767,0.7767,0.7767
USDCHF,20260204,212400,0.7767,0.7768,0.7767,0.7768
USDCHF,20260204,212500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,212600,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,212700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,212800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,212900,0.7768,0.7769,0.7768,0.7769
USDCHF,20260204,213000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,213100,0.7769,0.7770,0.7769,0.7770
USDCHF,20260204,213200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,213300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,213400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,213500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,213600,0.7770,0.7770,0.7769,0.7769
USDCHF,20260204,213700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,213800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,213900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,214000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,214100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,214200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,214300,0.7769,0.7770,0.7769,0.7770
USDCHF,20260204,214400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,214500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,214600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,214700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,214800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,214900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,215000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,215100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,215200,0.7769,0.7769,0.7768,0.7768
USDCHF,20260204,215300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,215400,0.7768,0.7769,0.7768,0.7769
USDCHF,20260204,215500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,215600,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,215700,0.7770,0.7770,0.7769,0.7769
USDCHF,20260204,215800,0.7769,0.7770,0.7769,0.7770
USDCHF,20260204,215900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,220000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,220100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,220200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,220300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,220400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,220500,0.7770,0.7770,0.7769,0.7769
USDCHF,20260204,220600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,220700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,220800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,220900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,221000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,221100,0.7770,0.7770,0.7769,0.7769
USDCHF,20260204,221200,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,221300,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,221400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,221500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,221600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,221700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,221800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,221900,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,222000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,222100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,222200,0.7769,0.7769,0.7768,0.7768
USDCHF,20260204,222300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,222400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,222500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,222600,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,222700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,222800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,222900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,223000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,223100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,223200,0.7767,0.7768,0.7767,0.7768
USDCHF,20260204,223300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,223400,0.7768,0.7769,0.7768,0.7769
USDCHF,20260204,223500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,223600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,223700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,223800,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,223900,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,224000,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,224100,0.7768,0.7768,0.7767,0.7767
USDCHF,20260204,224200,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,224300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260204,224400,0.7768,0.7769,0.7768,0.7769
USDCHF,20260204,224500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,224600,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,224700,0.7769,0.7770,0.7769,0.7770
USDCHF,20260204,224800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,224900,0.7770,0.7771,0.7770,0.7771
USDCHF,20260204,225000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260204,225100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260204,225200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260204,225300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260204,225400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260204,225500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260204,225600,0.7771,0.7772,0.7771,0.7772
USDCHF,20260204,225700,0.7773,0.7773,0.7773,0.7773
USDCHF,20260204,225800,0.7773,0.7773,0.7773,0.7773
USDCHF,20260204,225900,0.7773,0.7773,0.7773,0.7773
USDCHF,20260204,230000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260204,230100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260204,230200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260204,230300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260204,230400,0.7771,0.7771,0.7764,0.7764
USDCHF,20260204,230500,0.7764,0.7764,0.7764,0.7764
USDCHF,20260204,230600,0.7770,0.7771,0.7770,0.7771
USDCHF,20260204,230700,0.7771,0.7771,0.7769,0.7770
USDCHF,20260204,230800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260204,230900,0.7771,0.7773,0.7770,0.7771
USDCHF,20260204,231000,0.7771,0.7773,0.7770,0.7773
USDCHF,20260204,231100,0.7774,0.7774,0.7774,0.7774
USDCHF,20260204,231200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260204,231300,0.7775,0.7777,0.7775,0.7775
USDCHF,20260204,231400,0.7775,0.7775,0.7774,0.7774
USDCHF,20260204,231500,0.7774,0.7774,0.7774,0.7774
USDCHF,20260204,231600,0.7773,0.7773,0.7772,0.7772
USDCHF,20260204,231700,0.7773,0.7773,0.7772,0.7772
USDCHF,20260204,231800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260204,231900,0.7773,0.7773,0.7773,0.7773
USDCHF,20260204,232000,0.7773,0.7774,0.7773,0.7774
USDCHF,20260204,232100,0.7774,0.7774,0.7772,0.7772
USDCHF,20260204,232200,0.7772,0.7773,0.7772,0.7773
USDCHF,20260204,232300,0.7773,0.7773,0.7773,0.7773
USDCHF,20260204,232400,0.7773,0.7773,0.7773,0.7773
USDCHF,20260204,232500,0.7772,0.7772,0.7770,0.7771
USDCHF,20260204,232600,0.7770,0.7771,0.7770,0.7770
USDCHF,20260204,232700,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,232800,0.7769,0.7769,0.7769,0.7769
USDCHF,20260204,232900,0.7769,0.7769,0.7767,0.7767
USDCHF,20260204,233000,0.7768,0.7768,0.7767,0.7768
USDCHF,20260204,233100,0.7769,0.7771,0.7769,0.7771
USDCHF,20260204,233200,0.7770,0.7771,0.7770,0.7771
USDCHF,20260204,233300,0.7770,0.7771,0.7770,0.7771
USDCHF,20260204,233400,0.7771,0.7771,0.7770,0.7770
USDCHF,20260204,233500,0.7770,0.7770,0.7769,0.7770
USDCHF,20260204,233600,0.7769,0.7771,0.7769,0.7771
USDCHF,20260204,233700,0.7771,0.7772,0.7771,0.7772
USDCHF,20260204,233800,0.7772,0.7772,0.7770,0.7770
USDCHF,20260204,233900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,234000,0.7771,0.7771,0.7770,0.7770
USDCHF,20260204,234100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,234200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,234300,0.7769,0.7770,0.7769,0.7770
USDCHF,20260204,234400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260204,234500,0.7770,0.7770,0.7769,0.7770
USDCHF,20260204,234600,0.7770,0.7770,0.7769,0.7770
USDCHF,20260204,234700,0.7770,0.7771,0.7770,0.7771
USDCHF,20260204,234800,0.7771,0.7772,0.7771,0.7772
USDCHF,20260204,234900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260204,235000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260204,235100,0.7772,0.7772,0.7771,0.7771
USDCHF,20260204,235200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260204,235300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260204,235400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260204,235500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260204,235600,0.7770,0.7771,0.7770,0.7771
USDCHF,20260204,235700,0.7770,0.7771,0.7770,0.7771
USDCHF,20260204,235800,0.7770,0.7771,0.7770,0.7770
USDCHF,20260204,235900,0.7771,0.7771,0.7770,0.7771
USDCHF,20260205,000000,0.7770,0.7771,0.7770,0.7770
USDJPY,20260204,000100,155.75,155.75,155.73,155.73
USDJPY,20260204,000200,155.71,155.71,155.69,155.70
USDJPY,20260204,000300,155.70,155.70,155.69,155.70
USDJPY,20260204,000400,155.70,155.71,155.70,155.71
USDJPY,20260204,000500,155.70,155.70,155.68,155.69
USDJPY,20260204,000600,155.70,155.71,155.70,155.70
USDJPY,20260204,000700,155.70,155.72,155.70,155.72
USDJPY,20260204,000800,155.73,155.77,155.73,155.77
USDJPY,20260204,000900,155.76,155.76,155.74,155.74
USDJPY,20260204,001000,155.74,155.74,155.74,155.74
USDJPY,20260204,001100,155.75,155.76,155.75,155.76
USDJPY,20260204,001200,155.76,155.76,155.76,155.76
USDJPY,20260204,001300,155.76,155.76,155.76,155.76
USDJPY,20260204,001400,155.77,155.77,155.77,155.77
USDJPY,20260204,001500,155.77,155.77,155.77,155.77
USDJPY,20260204,001600,155.77,155.79,155.77,155.79
USDJPY,20260204,001700,155.80,155.80,155.80,155.80
USDJPY,20260204,001800,155.80,155.81,155.80,155.81
USDJPY,20260204,001900,155.82,155.82,155.82,155.82
USDJPY,20260204,002000,155.83,155.83,155.83,155.83
USDJPY,20260204,002100,155.83,155.83,155.82,155.82
USDJPY,20260204,002200,155.82,155.82,155.82,155.82
USDJPY,20260204,002300,155.82,155.82,155.82,155.82
USDJPY,20260204,002400,155.81,155.81,155.81,155.81
USDJPY,20260204,002500,155.81,155.83,155.81,155.83
USDJPY,20260204,002600,155.83,155.83,155.83,155.83
USDJPY,20260204,002700,155.82,155.83,155.82,155.83
USDJPY,20260204,002800,155.83,155.83,155.82,155.82
USDJPY,20260204,002900,155.81,155.81,155.81,155.81
USDJPY,20260204,003000,155.82,155.82,155.81,155.82
USDJPY,20260204,003100,155.83,155.83,155.83,155.83
USDJPY,20260204,003200,155.83,155.83,155.83,155.83
USDJPY,20260204,003300,155.83,155.84,155.83,155.83
USDJPY,20260204,003400,155.83,155.83,155.81,155.81
USDJPY,20260204,003500,155.81,155.81,155.80,155.80
USDJPY,20260204,003600,155.80,155.80,155.79,155.80
USDJPY,20260204,003700,155.80,155.81,155.80,155.81
USDJPY,20260204,003800,155.81,155.81,155.80,155.80
USDJPY,20260204,003900,155.80,155.80,155.80,155.80
USDJPY,20260204,004000,155.80,155.80,155.80,155.80
USDJPY,20260204,004100,155.80,155.80,155.80,155.80
USDJPY,20260204,004200,155.80,155.80,155.80,155.80
USDJPY,20260204,004300,155.80,155.80,155.80,155.80
USDJPY,20260204,004400,155.80,155.80,155.80,155.80
USDJPY,20260204,004500,155.80,155.80,155.80,155.80
USDJPY,20260204,004600,155.79,155.79,155.77,155.77
USDJPY,20260204,004700,155.77,155.79,155.77,155.78
USDJPY,20260204,004800,155.78,155.78,155.76,155.76
USDJPY,20260204,004900,155.76,155.77,155.76,155.77
USDJPY,20260204,005000,155.77,155.78,155.77,155.77
USDJPY,20260204,005100,155.77,155.77,155.76,155.76
USDJPY,20260204,005200,155.75,155.76,155.75,155.76
USDJPY,20260204,005300,155.76,155.78,155.76,155.78
USDJPY,20260204,005400,155.78,155.78,155.76,155.76
USDJPY,20260204,005500,155.77,155.78,155.77,155.78
USDJPY,20260204,005600,155.79,155.79,155.78,155.78
USDJPY,20260204,005700,155.77,155.77,155.77,155.77
USDJPY,20260204,005800,155.77,155.78,155.77,155.78
USDJPY,20260204,005900,155.78,155.79,155.78,155.79
USDJPY,20260204,010000,155.78,155.79,155.78,155.79
USDJPY,20260204,010100,155.80,155.81,155.80,155.80
USDJPY,20260204,010200,155.80,155.83,155.80,155.83
USDJPY,20260204,010300,155.84,155.84,155.83,155.84
USDJPY,20260204,010400,155.83,155.87,155.83,155.87
USDJPY,20260204,010500,155.87,155.89,155.87,155.89
USDJPY,20260204,010600,155.90,155.90,155.89,155.89
USDJPY,20260204,010700,155.88,155.88,155.86,155.87
USDJPY,20260204,010800,155.88,155.89,155.88,155.89
USDJPY,20260204,010900,155.89,155.89,155.87,155.87
USDJPY,20260204,011000,155.86,155.86,155.86,155.86
USDJPY,20260204,011100,155.86,155.90,155.84,155.89
USDJPY,20260204,011200,155.90,155.90,155.89,155.90
USDJPY,20260204,011300,155.89,155.90,155.89,155.90
USDJPY,20260204,011400,155.91,155.91,155.90,155.90
USDJPY,20260204,011500,155.90,155.90,155.89,155.89
USDJPY,20260204,011600,155.90,155.91,155.90,155.91
USDJPY,20260204,011700,155.91,155.91,155.89,155.89
USDJPY,20260204,011800,155.89,155.89,155.86,155.86
USDJPY,20260204,011900,155.87,155.89,155.85,155.85
USDJPY,20260204,012000,155.86,155.87,155.86,155.86
USDJPY,20260204,012100,155.86,155.86,155.85,155.85
USDJPY,20260204,012200,155.84,155.84,155.83,155.83
USDJPY,20260204,012300,155.84,155.84,155.84,155.84
USDJPY,20260204,012400,155.84,155.84,155.83,155.83
USDJPY,20260204,012500,155.82,155.84,155.82,155.84
USDJPY,20260204,012600,155.84,155.84,155.84,155.84
USDJPY,20260204,012700,155.85,155.86,155.84,155.85
USDJPY,20260204,012800,155.85,155.86,155.85,155.86
USDJPY,20260204,012900,155.86,155.87,155.86,155.86
USDJPY,20260204,013000,155.87,155.88,155.87,155.88
USDJPY,20260204,013100,155.87,155.89,155.87,155.88
USDJPY,20260204,013200,155.89,155.89,155.88,155.88
USDJPY,20260204,013300,155.89,155.92,155.89,155.91
USDJPY,20260204,013400,155.92,155.93,155.92,155.93
USDJPY,20260204,013500,155.93,155.93,155.92,155.92
USDJPY,20260204,013600,155.92,155.92,155.92,155.92
USDJPY,20260204,013700,155.92,155.92,155.91,155.91
USDJPY,20260204,013800,155.92,155.93,155.92,155.92
USDJPY,20260204,013900,155.93,155.93,155.93,155.93
USDJPY,20260204,014000,155.93,155.93,155.92,155.93
USDJPY,20260204,014100,155.92,155.93,155.92,155.93
USDJPY,20260204,014200,155.94,155.94,155.93,155.93
USDJPY,20260204,014300,155.93,155.93,155.93,155.93
USDJPY,20260204,014400,155.93,155.93,155.93,155.93
USDJPY,20260204,014500,155.92,155.93,155.92,155.93
USDJPY,20260204,014600,155.92,155.93,155.92,155.93
USDJPY,20260204,014700,155.94,155.97,155.94,155.96
USDJPY,20260204,014800,155.95,155.95,155.93,155.94
USDJPY,20260204,014900,155.93,155.95,155.93,155.93
USDJPY,20260204,015000,155.92,155.92,155.91,155.91
USDJPY,20260204,015100,155.92,155.93,155.92,155.92
USDJPY,20260204,015200,155.91,155.93,155.91,155.93
USDJPY,20260204,015300,155.93,155.94,155.92,155.94
USDJPY,20260204,015400,155.95,156.00,155.95,155.99
USDJPY,20260204,015500,156.00,156.02,156.00,156.01
USDJPY,20260204,015600,156.02,156.02,155.98,155.99
USDJPY,20260204,015700,155.98,155.99,155.96,155.99
USDJPY,20260204,015800,155.98,155.98,155.97,155.98
USDJPY,20260204,015900,155.98,156.00,155.98,156.00
USDJPY,20260204,020000,156.01,156.01,156.01,156.01
USDJPY,20260204,020100,156.02,156.04,156.01,156.04
USDJPY,20260204,020200,156.03,156.06,156.03,156.06
USDJPY,20260204,020300,156.05,156.08,156.04,156.06
USDJPY,20260204,020400,156.07,156.07,156.05,156.06
USDJPY,20260204,020500,156.07,156.09,156.07,156.07
USDJPY,20260204,020600,156.06,156.08,156.05,156.07
USDJPY,20260204,020700,156.07,156.08,156.07,156.08
USDJPY,20260204,020800,156.08,156.09,156.08,156.08
USDJPY,20260204,020900,156.09,156.11,156.09,156.10
USDJPY,20260204,021000,156.10,156.11,156.10,156.11
USDJPY,20260204,021100,156.11,156.13,156.11,156.11
USDJPY,20260204,021200,156.10,156.10,156.09,156.09
USDJPY,20260204,021300,156.08,156.08,156.06,156.08
USDJPY,20260204,021400,156.08,156.09,156.08,156.08
USDJPY,20260204,021500,156.08,156.09,156.07,156.08
USDJPY,20260204,021600,156.07,156.07,156.05,156.06
USDJPY,20260204,021700,156.05,156.07,156.04,156.06
USDJPY,20260204,021800,156.05,156.08,156.05,156.08
USDJPY,20260204,021900,156.07,156.08,156.07,156.07
USDJPY,20260204,022000,156.06,156.06,156.04,156.04
USDJPY,20260204,022100,156.05,156.05,156.04,156.05
USDJPY,20260204,022200,156.06,156.06,156.05,156.05
USDJPY,20260204,022300,156.05,156.07,156.05,156.07
USDJPY,20260204,022400,156.08,156.08,156.05,156.05
USDJPY,20260204,022500,156.05,156.06,156.05,156.06
USDJPY,20260204,022600,156.05,156.08,156.05,156.07
USDJPY,20260204,022700,156.07,156.07,156.06,156.07
USDJPY,20260204,022800,156.07,156.08,156.07,156.07
USDJPY,20260204,022900,156.08,156.08,156.07,156.07
USDJPY,20260204,023000,156.07,156.08,156.07,156.08
USDJPY,20260204,023100,156.08,156.10,156.08,156.09
USDJPY,20260204,023200,156.10,156.12,156.10,156.10
USDJPY,20260204,023300,156.10,156.10,156.09,156.09
USDJPY,20260204,023400,156.09,156.10,156.09,156.10
USDJPY,20260204,023500,156.10,156.10,156.09,156.09
USDJPY,20260204,023600,156.08,156.09,156.08,156.08
USDJPY,20260204,023700,156.07,156.09,156.07,156.09
USDJPY,20260204,023800,156.10,156.10,156.09,156.10
USDJPY,20260204,023900,156.11,156.14,156.11,156.14
USDJPY,20260204,024000,156.15,156.15,156.13,156.14
USDJPY,20260204,024100,156.13,156.13,156.11,156.12
USDJPY,20260204,024200,156.12,156.13,156.12,156.13
USDJPY,20260204,024300,156.13,156.13,156.12,156.13
USDJPY,20260204,024400,156.14,156.16,156.14,156.16
USDJPY,20260204,024500,156.16,156.17,156.16,156.17
USDJPY,20260204,024600,156.17,156.17,156.16,156.16
USDJPY,20260204,024700,156.15,156.15,156.13,156.13
USDJPY,20260204,024800,156.13,156.13,156.13,156.13
USDJPY,20260204,024900,156.13,156.13,156.12,156.12
USDJPY,20260204,025000,156.13,156.14,156.13,156.13
USDJPY,20260204,025100,156.12,156.12,156.10,156.10
USDJPY,20260204,025200,156.10,156.10,156.08,156.08
USDJPY,20260204,025300,156.09,156.09,156.09,156.09
USDJPY,20260204,025400,156.09,156.11,156.09,156.11
USDJPY,20260204,025500,156.11,156.13,156.11,156.13
USDJPY,20260204,025600,156.12,156.12,156.11,156.12
USDJPY,20260204,025700,156.11,156.12,156.11,156.12
USDJPY,20260204,025800,156.12,156.12,156.10,156.11
USDJPY,20260204,025900,156.11,156.11,156.10,156.11
USDJPY,20260204,030000,156.12,156.12,156.12,156.12
USDJPY,20260204,030100,156.12,156.14,156.12,156.14
USDJPY,20260204,030200,156.15,156.16,156.14,156.15
USDJPY,20260204,030300,156.16,156.17,156.15,156.15
USDJPY,20260204,030400,156.14,156.15,156.14,156.14
USDJPY,20260204,030500,156.14,156.14,156.13,156.13
USDJPY,20260204,030600,156.12,156.17,156.12,156.17
USDJPY,20260204,030700,156.16,156.16,156.15,156.15
USDJPY,20260204,030800,156.15,156.15,156.12,156.12
USDJPY,20260204,030900,156.13,156.14,156.12,156.12
USDJPY,20260204,031000,156.13,156.14,156.13,156.13
USDJPY,20260204,031100,156.14,156.14,156.12,156.12
USDJPY,20260204,031200,156.12,156.13,156.12,156.13
USDJPY,20260204,031300,156.13,156.14,156.13,156.13
USDJPY,20260204,031400,156.12,156.13,156.12,156.13
USDJPY,20260204,031500,156.13,156.13,156.12,156.13
USDJPY,20260204,031600,156.13,156.13,156.13,156.13
USDJPY,20260204,031700,156.13,156.13,156.12,156.13
USDJPY,20260204,031800,156.13,156.14,156.13,156.14
USDJPY,20260204,031900,156.14,156.15,156.14,156.15
USDJPY,20260204,032000,156.16,156.16,156.16,156.16
USDJPY,20260204,032100,156.16,156.17,156.16,156.16
USDJPY,20260204,032200,156.16,156.17,156.16,156.17
USDJPY,20260204,032300,156.17,156.17,156.17,156.17
USDJPY,20260204,032400,156.16,156.17,156.15,156.15
USDJPY,20260204,032500,156.15,156.16,156.15,156.15
USDJPY,20260204,032600,156.16,156.17,156.16,156.17
USDJPY,20260204,032700,156.17,156.17,156.16,156.16
USDJPY,20260204,032800,156.17,156.17,156.17,156.17
USDJPY,20260204,032900,156.17,156.17,156.16,156.16
USDJPY,20260204,033000,156.16,156.17,156.16,156.17
USDJPY,20260204,033100,156.17,156.18,156.17,156.18
USDJPY,20260204,033200,156.18,156.18,156.18,156.18
USDJPY,20260204,033300,156.19,156.19,156.19,156.19
USDJPY,20260204,033400,156.18,156.18,156.17,156.17
USDJPY,20260204,033500,156.17,156.18,156.17,156.18
USDJPY,20260204,033600,156.18,156.18,156.18,156.18
USDJPY,20260204,033700,156.18,156.19,156.18,156.19
USDJPY,20260204,033800,156.19,156.19,156.19,156.19
USDJPY,20260204,033900,156.19,156.19,156.19,156.19
USDJPY,20260204,034000,156.19,156.19,156.19,156.19
USDJPY,20260204,034100,156.19,156.19,156.19,156.19
USDJPY,20260204,034200,156.19,156.19,156.19,156.19
USDJPY,20260204,034300,156.19,156.19,156.19,156.19
USDJPY,20260204,034400,156.19,156.19,156.18,156.18
USDJPY,20260204,034500,156.18,156.19,156.18,156.19
USDJPY,20260204,034600,156.19,156.19,156.19,156.19
USDJPY,20260204,034700,156.19,156.19,156.19,156.19
USDJPY,20260204,034800,156.19,156.21,156.19,156.21
USDJPY,20260204,034900,156.22,156.24,156.22,156.24
USDJPY,20260204,035000,156.24,156.25,156.24,156.24
USDJPY,20260204,035100,156.25,156.25,156.25,156.25
USDJPY,20260204,035200,156.25,156.25,156.25,156.25
USDJPY,20260204,035300,156.24,156.24,156.24,156.24
USDJPY,20260204,035400,156.24,156.25,156.24,156.24
USDJPY,20260204,035500,156.25,156.25,156.25,156.25
USDJPY,20260204,035600,156.25,156.25,156.25,156.25
USDJPY,20260204,035700,156.25,156.27,156.25,156.27
USDJPY,20260204,035800,156.27,156.27,156.26,156.26
USDJPY,20260204,035900,156.26,156.26,156.25,156.26
USDJPY,20260204,040000,156.26,156.26,156.25,156.25
USDJPY,20260204,040100,156.25,156.25,156.25,156.25
USDJPY,20260204,040200,156.24,156.24,156.24,156.24
USDJPY,20260204,040300,156.24,156.25,156.24,156.25
USDJPY,20260204,040400,156.25,156.26,156.25,156.25
USDJPY,20260204,040500,156.25,156.25,156.25,156.25
USDJPY,20260204,040600,156.25,156.25,156.24,156.24
USDJPY,20260204,040700,156.24,156.25,156.24,156.25
USDJPY,20260204,040800,156.25,156.25,156.25,156.25
USDJPY,20260204,040900,156.25,156.25,156.25,156.25
USDJPY,20260204,041000,156.24,156.24,156.24,156.24
USDJPY,20260204,041100,156.24,156.25,156.24,156.24
USDJPY,20260204,041200,156.24,156.26,156.24,156.25
USDJPY,20260204,041300,156.26,156.26,156.25,156.25
USDJPY,20260204,041400,156.24,156.24,156.24,156.24
USDJPY,20260204,041500,156.24,156.25,156.24,156.25
USDJPY,20260204,041600,156.26,156.26,156.25,156.25
USDJPY,20260204,041700,156.25,156.26,156.25,156.26
USDJPY,20260204,041800,156.26,156.26,156.26,156.26
USDJPY,20260204,041900,156.26,156.28,156.26,156.28
USDJPY,20260204,042000,156.29,156.32,156.29,156.32
USDJPY,20260204,042100,156.32,156.33,156.32,156.33
USDJPY,20260204,042200,156.33,156.33,156.32,156.32
USDJPY,20260204,042300,156.32,156.33,156.32,156.33
USDJPY,20260204,042400,156.33,156.33,156.32,156.32
USDJPY,20260204,042500,156.33,156.33,156.32,156.33
USDJPY,20260204,042600,156.33,156.34,156.33,156.34
USDJPY,20260204,042700,156.35,156.36,156.35,156.36
USDJPY,20260204,042800,156.36,156.37,156.36,156.36
USDJPY,20260204,042900,156.35,156.37,156.35,156.37
USDJPY,20260204,043000,156.37,156.37,156.36,156.36
USDJPY,20260204,043100,156.36,156.37,156.35,156.35
USDJPY,20260204,043200,156.34,156.35,156.34,156.34
USDJPY,20260204,043300,156.34,156.34,156.33,156.33
USDJPY,20260204,043400,156.33,156.33,156.33,156.33
USDJPY,20260204,043500,156.34,156.35,156.34,156.35
USDJPY,20260204,043600,156.35,156.35,156.35,156.35
USDJPY,20260204,043700,156.35,156.37,156.35,156.36
USDJPY,20260204,043800,156.36,156.37,156.34,156.35
USDJPY,20260204,043900,156.35,156.35,156.35,156.35
USDJPY,20260204,044000,156.34,156.34,156.33,156.33
USDJPY,20260204,044100,156.34,156.34,156.34,156.34
USDJPY,20260204,044200,156.34,156.35,156.34,156.35
USDJPY,20260204,044300,156.35,156.36,156.34,156.34
USDJPY,20260204,044400,156.34,156.34,156.33,156.33
USDJPY,20260204,044500,156.33,156.33,156.32,156.32
USDJPY,20260204,044600,156.33,156.33,156.30,156.30
USDJPY,20260204,044700,156.30,156.30,156.29,156.29
USDJPY,20260204,044800,156.30,156.30,156.27,156.29
USDJPY,20260204,044900,156.28,156.28,156.28,156.28
USDJPY,20260204,045000,156.29,156.31,156.29,156.31
USDJPY,20260204,045100,156.31,156.31,156.29,156.29
USDJPY,20260204,045200,156.29,156.29,156.28,156.28
USDJPY,20260204,045300,156.27,156.28,156.27,156.28
USDJPY,20260204,045400,156.28,156.29,156.28,156.29
USDJPY,20260204,045500,156.29,156.30,156.29,156.29
USDJPY,20260204,045600,156.30,156.31,156.30,156.31
USDJPY,20260204,045700,156.31,156.32,156.31,156.32
USDJPY,20260204,045800,156.32,156.32,156.31,156.31
USDJPY,20260204,045900,156.30,156.31,156.30,156.31
USDJPY,20260204,050000,156.31,156.31,156.31,156.31
USDJPY,20260204,050100,156.32,156.32,156.31,156.32
USDJPY,20260204,050200,156.32,156.32,156.32,156.32
USDJPY,20260204,050300,156.32,156.33,156.32,156.33
USDJPY,20260204,050400,156.32,156.32,156.32,156.32
USDJPY,20260204,050500,156.32,156.32,156.32,156.32
USDJPY,20260204,050600,156.32,156.33,156.32,156.33
USDJPY,20260204,050700,156.33,156.34,156.33,156.34
USDJPY,20260204,050800,156.34,156.34,156.34,156.34
USDJPY,20260204,050900,156.34,156.34,156.34,156.34
USDJPY,20260204,051000,156.34,156.34,156.33,156.33
USDJPY,20260204,051100,156.32,156.33,156.32,156.33
USDJPY,20260204,051200,156.32,156.33,156.32,156.32
USDJPY,20260204,051300,156.33,156.33,156.31,156.31
USDJPY,20260204,051400,156.32,156.32,156.32,156.32
USDJPY,20260204,051500,156.32,156.32,156.32,156.32
USDJPY,20260204,051600,156.32,156.32,156.32,156.32
USDJPY,20260204,051700,156.32,156.32,156.32,156.32
USDJPY,20260204,051800,156.32,156.32,156.30,156.30
USDJPY,20260204,051900,156.31,156.31,156.31,156.31
USDJPY,20260204,052000,156.31,156.31,156.29,156.29
USDJPY,20260204,052100,156.28,156.29,156.28,156.28
USDJPY,20260204,052200,156.28,156.28,156.27,156.27
USDJPY,20260204,052300,156.28,156.28,156.28,156.28
USDJPY,20260204,052400,156.28,156.28,156.24,156.24
USDJPY,20260204,052500,156.25,156.26,156.25,156.25
USDJPY,20260204,052600,156.25,156.25,156.25,156.25
USDJPY,20260204,052700,156.25,156.25,156.24,156.25
USDJPY,20260204,052800,156.25,156.25,156.25,156.25
USDJPY,20260204,052900,156.25,156.25,156.25,156.25
USDJPY,20260204,053000,156.25,156.25,156.25,156.25
USDJPY,20260204,053100,156.25,156.27,156.25,156.27
USDJPY,20260204,053200,156.27,156.27,156.27,156.27
USDJPY,20260204,053300,156.27,156.27,156.26,156.26
USDJPY,20260204,053400,156.26,156.26,156.25,156.25
USDJPY,20260204,053500,156.25,156.25,156.25,156.25
USDJPY,20260204,053600,156.25,156.25,156.25,156.25
USDJPY,20260204,053700,156.25,156.25,156.25,156.25
USDJPY,20260204,053800,156.26,156.27,156.26,156.27
USDJPY,20260204,053900,156.27,156.28,156.27,156.28
USDJPY,20260204,054000,156.27,156.28,156.26,156.28
USDJPY,20260204,054100,156.28,156.28,156.27,156.28
USDJPY,20260204,054200,156.28,156.28,156.27,156.27
USDJPY,20260204,054300,156.27,156.27,156.27,156.27
USDJPY,20260204,054400,156.27,156.27,156.27,156.27
USDJPY,20260204,054500,156.28,156.28,156.28,156.28
USDJPY,20260204,054600,156.28,156.29,156.28,156.29
USDJPY,20260204,054700,156.29,156.30,156.29,156.30
USDJPY,20260204,054800,156.30,156.30,156.30,156.30
USDJPY,20260204,054900,156.30,156.30,156.30,156.30
USDJPY,20260204,055000,156.30,156.30,156.29,156.29
USDJPY,20260204,055100,156.29,156.29,156.27,156.27
USDJPY,20260204,055200,156.26,156.27,156.25,156.27
USDJPY,20260204,055300,156.27,156.27,156.27,156.27
USDJPY,20260204,055400,156.27,156.27,156.27,156.27
USDJPY,20260204,055500,156.27,156.27,156.26,156.27
USDJPY,20260204,055600,156.27,156.27,156.26,156.27
USDJPY,20260204,055700,156.27,156.27,156.27,156.27
USDJPY,20260204,055800,156.27,156.27,156.26,156.26
USDJPY,20260204,055900,156.26,156.26,156.26,156.26
USDJPY,20260204,060000,156.26,156.26,156.26,156.26
USDJPY,20260204,060100,156.26,156.26,156.25,156.26
USDJPY,20260204,060200,156.27,156.29,156.27,156.29
USDJPY,20260204,060300,156.29,156.29,156.29,156.29
USDJPY,20260204,060400,156.29,156.29,156.29,156.29
USDJPY,20260204,060500,156.29,156.29,156.26,156.26
USDJPY,20260204,060600,156.27,156.28,156.27,156.28
USDJPY,20260204,060700,156.28,156.29,156.28,156.29
USDJPY,20260204,060800,156.30,156.30,156.30,156.30
USDJPY,20260204,060900,156.30,156.31,156.30,156.31
USDJPY,20260204,061000,156.30,156.31,156.30,156.31
USDJPY,20260204,061100,156.31,156.31,156.31,156.31
USDJPY,20260204,061200,156.31,156.34,156.31,156.33
USDJPY,20260204,061300,156.33,156.33,156.33,156.33
USDJPY,20260204,061400,156.33,156.33,156.32,156.32
USDJPY,20260204,061500,156.32,156.32,156.31,156.31
USDJPY,20260204,061600,156.30,156.30,156.29,156.29
USDJPY,20260204,061700,156.29,156.30,156.28,156.30
USDJPY,20260204,061800,156.30,156.30,156.29,156.29
USDJPY,20260204,061900,156.29,156.30,156.29,156.30
USDJPY,20260204,062000,156.29,156.29,156.29,156.29
USDJPY,20260204,062100,156.29,156.29,156.28,156.28
USDJPY,20260204,062200,156.28,156.28,156.28,156.28
USDJPY,20260204,062300,156.29,156.30,156.29,156.30
USDJPY,20260204,062400,156.30,156.30,156.29,156.29
USDJPY,20260204,062500,156.29,156.29,156.28,156.29
USDJPY,20260204,062600,156.30,156.30,156.29,156.30
USDJPY,20260204,062700,156.30,156.30,156.29,156.29
USDJPY,20260204,062800,156.29,156.29,156.27,156.27
USDJPY,20260204,062900,156.26,156.26,156.26,156.26
USDJPY,20260204,063000,156.26,156.26,156.25,156.25
USDJPY,20260204,063100,156.25,156.25,156.25,156.25
USDJPY,20260204,063200,156.25,156.25,156.23,156.23
USDJPY,20260204,063300,156.24,156.24,156.24,156.24
USDJPY,20260204,063400,156.24,156.24,156.24,156.24
USDJPY,20260204,063500,156.24,156.25,156.24,156.24
USDJPY,20260204,063600,156.24,156.24,156.23,156.24
USDJPY,20260204,063700,156.24,156.24,156.24,156.24
USDJPY,20260204,063800,156.24,156.24,156.24,156.24
USDJPY,20260204,063900,156.24,156.24,156.24,156.24
USDJPY,20260204,064000,156.24,156.25,156.24,156.25
USDJPY,20260204,064100,156.25,156.26,156.25,156.26
USDJPY,20260204,064200,156.26,156.26,156.25,156.26
USDJPY,20260204,064300,156.26,156.27,156.26,156.27
USDJPY,20260204,064400,156.26,156.26,156.25,156.26
USDJPY,20260204,064500,156.27,156.27,156.26,156.27
USDJPY,20260204,064600,156.27,156.27,156.27,156.27
USDJPY,20260204,064700,156.27,156.28,156.27,156.28
USDJPY,20260204,064800,156.28,156.28,156.28,156.28
USDJPY,20260204,064900,156.27,156.27,156.27,156.27
USDJPY,20260204,065000,156.27,156.27,156.27,156.27
USDJPY,20260204,065100,156.27,156.27,156.27,156.27
USDJPY,20260204,065200,156.27,156.27,156.26,156.26
USDJPY,20260204,065300,156.26,156.26,156.26,156.26
USDJPY,20260204,065400,156.27,156.27,156.26,156.26
USDJPY,20260204,065500,156.26,156.26,156.26,156.26
USDJPY,20260204,065600,156.26,156.28,156.26,156.28
USDJPY,20260204,065700,156.29,156.29,156.29,156.29
USDJPY,20260204,065800,156.29,156.29,156.28,156.28
USDJPY,20260204,065900,156.28,156.28,156.27,156.28
USDJPY,20260204,070000,156.28,156.28,156.28,156.28
USDJPY,20260204,070100,156.29,156.30,156.29,156.29
USDJPY,20260204,070200,156.29,156.30,156.29,156.30
USDJPY,20260204,070300,156.31,156.31,156.31,156.31
USDJPY,20260204,070400,156.31,156.32,156.31,156.31
USDJPY,20260204,070500,156.31,156.31,156.31,156.31
USDJPY,20260204,070600,156.30,156.30,156.29,156.29
USDJPY,20260204,070700,156.29,156.29,156.29,156.29
USDJPY,20260204,070800,156.30,156.31,156.30,156.30
USDJPY,20260204,070900,156.29,156.29,156.29,156.29
USDJPY,20260204,071000,156.29,156.30,156.29,156.30
USDJPY,20260204,071100,156.30,156.30,156.30,156.30
USDJPY,20260204,071200,156.30,156.31,156.29,156.31
USDJPY,20260204,071300,156.31,156.31,156.31,156.31
USDJPY,20260204,071400,156.30,156.30,156.30,156.30
USDJPY,20260204,071500,156.30,156.30,156.28,156.28
USDJPY,20260204,071600,156.29,156.29,156.29,156.29
USDJPY,20260204,071700,156.30,156.30,156.29,156.29
USDJPY,20260204,071800,156.29,156.29,156.28,156.28
USDJPY,20260204,071900,156.28,156.28,156.28,156.28
USDJPY,20260204,072000,156.28,156.28,156.27,156.27
USDJPY,20260204,072100,156.27,156.27,156.27,156.27
USDJPY,20260204,072200,156.27,156.28,156.27,156.28
USDJPY,20260204,072300,156.28,156.29,156.28,156.29
USDJPY,20260204,072400,156.28,156.29,156.28,156.28
USDJPY,20260204,072500,156.27,156.27,156.27,156.27
USDJPY,20260204,072600,156.26,156.26,156.24,156.24
USDJPY,20260204,072700,156.23,156.25,156.23,156.25
USDJPY,20260204,072800,156.26,156.28,156.26,156.27
USDJPY,20260204,072900,156.27,156.27,156.26,156.26
USDJPY,20260204,073000,156.26,156.26,156.26,156.26
USDJPY,20260204,073100,156.26,156.26,156.25,156.25
USDJPY,20260204,073200,156.25,156.26,156.25,156.26
USDJPY,20260204,073300,156.26,156.26,156.25,156.25
USDJPY,20260204,073400,156.25,156.25,156.24,156.25
USDJPY,20260204,073500,156.26,156.26,156.26,156.26
USDJPY,20260204,073600,156.26,156.26,156.22,156.23
USDJPY,20260204,073700,156.23,156.23,156.23,156.23
USDJPY,20260204,073800,156.24,156.25,156.24,156.25
USDJPY,20260204,073900,156.26,156.28,156.26,156.28
USDJPY,20260204,074000,156.28,156.30,156.28,156.30
USDJPY,20260204,074100,156.29,156.30,156.29,156.30
USDJPY,20260204,074200,156.30,156.30,156.30,156.30
USDJPY,20260204,074300,156.30,156.31,156.30,156.31
USDJPY,20260204,074400,156.31,156.32,156.31,156.32
USDJPY,20260204,074500,156.32,156.33,156.32,156.33
USDJPY,20260204,074600,156.33,156.33,156.32,156.32
USDJPY,20260204,074700,156.32,156.33,156.32,156.33
USDJPY,20260204,074800,156.32,156.35,156.32,156.34
USDJPY,20260204,074900,156.34,156.36,156.34,156.36
USDJPY,20260204,075000,156.36,156.37,156.35,156.36
USDJPY,20260204,075100,156.36,156.37,156.36,156.37
USDJPY,20260204,075200,156.36,156.36,156.36,156.36
USDJPY,20260204,075300,156.36,156.37,156.36,156.36
USDJPY,20260204,075400,156.36,156.36,156.36,156.36
USDJPY,20260204,075500,156.36,156.36,156.36,156.36
USDJPY,20260204,075600,156.36,156.36,156.36,156.36
USDJPY,20260204,075700,156.37,156.37,156.36,156.36
USDJPY,20260204,075800,156.36,156.36,156.35,156.35
USDJPY,20260204,075900,156.35,156.35,156.35,156.35
USDJPY,20260204,080000,156.35,156.35,156.34,156.34
USDJPY,20260204,080100,156.34,156.34,156.32,156.32
USDJPY,20260204,080200,156.32,156.33,156.32,156.33
USDJPY,20260204,080300,156.33,156.33,156.33,156.33
USDJPY,20260204,080400,156.33,156.33,156.31,156.33
USDJPY,20260204,080500,156.33,156.33,156.32,156.32
USDJPY,20260204,080600,156.32,156.34,156.32,156.34
USDJPY,20260204,080700,156.34,156.35,156.34,156.35
USDJPY,20260204,080800,156.34,156.35,156.34,156.35
USDJPY,20260204,080900,156.35,156.35,156.35,156.35
USDJPY,20260204,081000,156.35,156.36,156.35,156.35
USDJPY,20260204,081100,156.35,156.35,156.35,156.35
USDJPY,20260204,081200,156.35,156.37,156.35,156.37
USDJPY,20260204,081300,156.38,156.39,156.38,156.38
USDJPY,20260204,081400,156.39,156.41,156.39,156.41
USDJPY,20260204,081500,156.40,156.41,156.40,156.41
USDJPY,20260204,081600,156.40,156.40,156.40,156.40
USDJPY,20260204,081700,156.40,156.40,156.40,156.40
USDJPY,20260204,081800,156.41,156.42,156.41,156.42
USDJPY,20260204,081900,156.42,156.42,156.41,156.41
USDJPY,20260204,082000,156.40,156.40,156.40,156.40
USDJPY,20260204,082100,156.40,156.41,156.40,156.41
USDJPY,20260204,082200,156.41,156.41,156.41,156.41
USDJPY,20260204,082300,156.41,156.41,156.39,156.39
USDJPY,20260204,082400,156.38,156.38,156.36,156.36
USDJPY,20260204,082500,156.35,156.38,156.33,156.38
USDJPY,20260204,082600,156.38,156.41,156.38,156.41
USDJPY,20260204,082700,156.42,156.42,156.41,156.41
USDJPY,20260204,082800,156.41,156.41,156.40,156.40
USDJPY,20260204,082900,156.41,156.43,156.41,156.43
USDJPY,20260204,083000,156.43,156.43,156.43,156.43
USDJPY,20260204,083100,156.43,156.43,156.43,156.43
USDJPY,20260204,083200,156.43,156.43,156.43,156.43
USDJPY,20260204,083300,156.43,156.44,156.43,156.44
USDJPY,20260204,083400,156.44,156.44,156.44,156.44
USDJPY,20260204,083500,156.44,156.45,156.44,156.45
USDJPY,20260204,083600,156.44,156.44,156.44,156.44
USDJPY,20260204,083700,156.43,156.44,156.42,156.42
USDJPY,20260204,083800,156.43,156.44,156.43,156.44
USDJPY,20260204,083900,156.44,156.45,156.44,156.45
USDJPY,20260204,084000,156.44,156.45,156.44,156.45
USDJPY,20260204,084100,156.45,156.45,156.45,156.45
USDJPY,20260204,084200,156.44,156.44,156.44,156.44
USDJPY,20260204,084300,156.44,156.44,156.41,156.41
USDJPY,20260204,084400,156.42,156.42,156.42,156.42
USDJPY,20260204,084500,156.43,156.43,156.43,156.43
USDJPY,20260204,084600,156.43,156.43,156.42,156.42
USDJPY,20260204,084700,156.42,156.42,156.41,156.41
USDJPY,20260204,084800,156.41,156.42,156.41,156.41
USDJPY,20260204,084900,156.41,156.41,156.40,156.40
USDJPY,20260204,085000,156.39,156.40,156.39,156.40
USDJPY,20260204,085100,156.41,156.42,156.41,156.42
USDJPY,20260204,085200,156.42,156.42,156.42,156.42
USDJPY,20260204,085300,156.42,156.42,156.42,156.42
USDJPY,20260204,085400,156.42,156.42,156.41,156.42
USDJPY,20260204,085500,156.42,156.42,156.42,156.42
USDJPY,20260204,085600,156.43,156.44,156.43,156.44
USDJPY,20260204,085700,156.44,156.45,156.44,156.45
USDJPY,20260204,085800,156.44,156.44,156.42,156.42
USDJPY,20260204,085900,156.43,156.43,156.40,156.40
USDJPY,20260204,090000,156.41,156.41,156.41,156.41
USDJPY,20260204,090100,156.41,156.42,156.40,156.40
USDJPY,20260204,090200,156.40,156.40,156.40,156.40
USDJPY,20260204,090300,156.41,156.41,156.40,156.40
USDJPY,20260204,090400,156.41,156.41,156.40,156.40
USDJPY,20260204,090500,156.40,156.40,156.39,156.39
USDJPY,20260204,090600,156.39,156.42,156.38,156.42
USDJPY,20260204,090700,156.43,156.44,156.43,156.44
USDJPY,20260204,090800,156.43,156.43,156.43,156.43
USDJPY,20260204,090900,156.42,156.42,156.41,156.41
USDJPY,20260204,091000,156.41,156.42,156.41,156.42
USDJPY,20260204,091100,156.42,156.44,156.41,156.41
USDJPY,20260204,091200,156.42,156.43,156.42,156.42
USDJPY,20260204,091300,156.42,156.42,156.40,156.40
USDJPY,20260204,091400,156.41,156.41,156.41,156.41
USDJPY,20260204,091500,156.40,156.41,156.40,156.40
USDJPY,20260204,091600,156.40,156.41,156.40,156.41
USDJPY,20260204,091700,156.42,156.42,156.41,156.42
USDJPY,20260204,091800,156.42,156.42,156.40,156.40
USDJPY,20260204,091900,156.41,156.42,156.41,156.42
USDJPY,20260204,092000,156.42,156.42,156.41,156.42
USDJPY,20260204,092100,156.42,156.45,156.42,156.45
USDJPY,20260204,092200,156.45,156.45,156.45,156.45
USDJPY,20260204,092300,156.45,156.45,156.45,156.45
USDJPY,20260204,092400,156.45,156.45,156.45,156.45
USDJPY,20260204,092500,156.45,156.45,156.45,156.45
USDJPY,20260204,092600,156.45,156.45,156.45,156.45
USDJPY,20260204,092700,156.46,156.47,156.46,156.46
USDJPY,20260204,092800,156.46,156.46,156.46,156.46
USDJPY,20260204,092900,156.46,156.46,156.46,156.46
USDJPY,20260204,093000,156.46,156.47,156.46,156.46
USDJPY,20260204,093100,156.45,156.45,156.45,156.45
USDJPY,20260204,093200,156.46,156.46,156.45,156.45
USDJPY,20260204,093300,156.46,156.46,156.46,156.46
USDJPY,20260204,093400,156.46,156.46,156.45,156.46
USDJPY,20260204,093500,156.46,156.46,156.45,156.45
USDJPY,20260204,093600,156.46,156.46,156.46,156.46
USDJPY,20260204,093700,156.46,156.46,156.45,156.46
USDJPY,20260204,093800,156.47,156.47,156.46,156.46
USDJPY,20260204,093900,156.46,156.47,156.46,156.47
USDJPY,20260204,094000,156.46,156.46,156.46,156.46
USDJPY,20260204,094100,156.46,156.46,156.46,156.46
USDJPY,20260204,094200,156.46,156.47,156.46,156.47
USDJPY,20260204,094300,156.47,156.47,156.47,156.47
USDJPY,20260204,094400,156.47,156.47,156.47,156.47
USDJPY,20260204,094500,156.47,156.47,156.46,156.46
USDJPY,20260204,094600,156.46,156.47,156.46,156.47
USDJPY,20260204,094700,156.47,156.47,156.47,156.47
USDJPY,20260204,094800,156.47,156.47,156.47,156.47
USDJPY,20260204,094900,156.47,156.47,156.47,156.47
USDJPY,20260204,095000,156.48,156.48,156.48,156.48
USDJPY,20260204,095100,156.48,156.48,156.48,156.48
USDJPY,20260204,095200,156.48,156.48,156.46,156.47
USDJPY,20260204,095300,156.47,156.47,156.46,156.46
USDJPY,20260204,095400,156.46,156.46,156.45,156.45
USDJPY,20260204,095500,156.45,156.45,156.45,156.45
USDJPY,20260204,095600,156.46,156.46,156.45,156.45
USDJPY,20260204,095700,156.45,156.45,156.45,156.45
USDJPY,20260204,095800,156.45,156.45,156.45,156.45
USDJPY,20260204,095900,156.45,156.45,156.45,156.45
USDJPY,20260204,100000,156.45,156.45,156.45,156.45
USDJPY,20260204,100100,156.45,156.45,156.42,156.44
USDJPY,20260204,100200,156.44,156.44,156.43,156.43
USDJPY,20260204,100300,156.44,156.46,156.44,156.46
USDJPY,20260204,100400,156.46,156.46,156.46,156.46
USDJPY,20260204,100500,156.45,156.45,156.45,156.45
USDJPY,20260204,100600,156.44,156.44,156.43,156.43
USDJPY,20260204,100700,156.43,156.43,156.43,156.43
USDJPY,20260204,100800,156.43,156.43,156.43,156.43
USDJPY,20260204,100900,156.42,156.43,156.42,156.43
USDJPY,20260204,101000,156.43,156.43,156.41,156.41
USDJPY,20260204,101100,156.42,156.42,156.42,156.42
USDJPY,20260204,101200,156.42,156.42,156.39,156.41
USDJPY,20260204,101300,156.40,156.41,156.39,156.41
USDJPY,20260204,101400,156.40,156.40,156.39,156.39
USDJPY,20260204,101500,156.39,156.40,156.39,156.40
USDJPY,20260204,101600,156.41,156.41,156.41,156.41
USDJPY,20260204,101700,156.42,156.42,156.41,156.41
USDJPY,20260204,101800,156.41,156.41,156.41,156.41
USDJPY,20260204,101900,156.41,156.43,156.41,156.43
USDJPY,20260204,102000,156.43,156.43,156.43,156.43
USDJPY,20260204,102100,156.43,156.44,156.43,156.43
USDJPY,20260204,102200,156.43,156.44,156.43,156.43
USDJPY,20260204,102300,156.44,156.46,156.44,156.46
USDJPY,20260204,102400,156.46,156.46,156.46,156.46
USDJPY,20260204,102500,156.46,156.46,156.45,156.45
USDJPY,20260204,102600,156.45,156.45,156.45,156.45
USDJPY,20260204,102700,156.45,156.47,156.45,156.46
USDJPY,20260204,102800,156.46,156.47,156.46,156.47
USDJPY,20260204,102900,156.47,156.47,156.47,156.47
USDJPY,20260204,103000,156.47,156.47,156.47,156.47
USDJPY,20260204,103100,156.48,156.48,156.47,156.47
USDJPY,20260204,103200,156.48,156.49,156.47,156.49
USDJPY,20260204,103300,156.51,156.51,156.49,156.51
USDJPY,20260204,103400,156.52,156.53,156.51,156.51
USDJPY,20260204,103500,156.51,156.51,156.50,156.50
USDJPY,20260204,103600,156.51,156.53,156.51,156.53
USDJPY,20260204,103700,156.53,156.54,156.53,156.54
USDJPY,20260204,103800,156.55,156.56,156.55,156.56
USDJPY,20260204,103900,156.57,156.57,156.55,156.55
USDJPY,20260204,104000,156.55,156.55,156.54,156.54
USDJPY,20260204,104100,156.55,156.55,156.55,156.55
USDJPY,20260204,104200,156.54,156.54,156.53,156.53
USDJPY,20260204,104300,156.53,156.53,156.53,156.53
USDJPY,20260204,104400,156.53,156.54,156.53,156.54
USDJPY,20260204,104500,156.54,156.56,156.54,156.56
USDJPY,20260204,104600,156.57,156.57,156.57,156.57
USDJPY,20260204,104700,156.57,156.61,156.57,156.61
USDJPY,20260204,104800,156.61,156.62,156.60,156.62
USDJPY,20260204,104900,156.61,156.61,156.59,156.61
USDJPY,20260204,105000,156.61,156.61,156.60,156.61
USDJPY,20260204,105100,156.61,156.61,156.60,156.60
USDJPY,20260204,105200,156.60,156.62,156.60,156.62
USDJPY,20260204,105300,156.63,156.63,156.62,156.62
USDJPY,20260204,105400,156.62,156.62,156.62,156.62
USDJPY,20260204,105500,156.63,156.63,156.62,156.62
USDJPY,20260204,105600,156.62,156.62,156.61,156.62
USDJPY,20260204,105700,156.62,156.64,156.62,156.64
USDJPY,20260204,105800,156.64,156.65,156.64,156.65
USDJPY,20260204,105900,156.65,156.65,156.63,156.63
USDJPY,20260204,110000,156.63,156.63,156.63,156.63
USDJPY,20260204,110100,156.63,156.64,156.63,156.63
USDJPY,20260204,110200,156.63,156.63,156.63,156.63
USDJPY,20260204,110300,156.63,156.64,156.63,156.63
USDJPY,20260204,110400,156.63,156.65,156.63,156.63
USDJPY,20260204,110500,156.63,156.63,156.63,156.63
USDJPY,20260204,110600,156.62,156.62,156.60,156.60
USDJPY,20260204,110700,156.61,156.61,156.61,156.61
USDJPY,20260204,110800,156.61,156.61,156.61,156.61
USDJPY,20260204,110900,156.62,156.63,156.62,156.63
USDJPY,20260204,111000,156.63,156.63,156.62,156.62
USDJPY,20260204,111100,156.62,156.62,156.62,156.62
USDJPY,20260204,111200,156.62,156.64,156.62,156.64
USDJPY,20260204,111300,156.64,156.65,156.64,156.65
USDJPY,20260204,111400,156.66,156.66,156.65,156.65
USDJPY,20260204,111500,156.65,156.65,156.64,156.65
USDJPY,20260204,111600,156.66,156.66,156.65,156.65
USDJPY,20260204,111700,156.66,156.66,156.65,156.66
USDJPY,20260204,111800,156.67,156.68,156.67,156.68
USDJPY,20260204,111900,156.68,156.68,156.67,156.67
USDJPY,20260204,112000,156.67,156.68,156.67,156.68
USDJPY,20260204,112100,156.68,156.68,156.67,156.67
USDJPY,20260204,112200,156.67,156.67,156.67,156.67
USDJPY,20260204,112300,156.67,156.67,156.67,156.67
USDJPY,20260204,112400,156.67,156.68,156.67,156.68
USDJPY,20260204,112500,156.69,156.70,156.69,156.70
USDJPY,20260204,112600,156.70,156.72,156.70,156.72
USDJPY,20260204,112700,156.73,156.73,156.73,156.73
USDJPY,20260204,112800,156.73,156.73,156.72,156.73
USDJPY,20260204,112900,156.73,156.73,156.73,156.73
USDJPY,20260204,113000,156.74,156.74,156.72,156.73
USDJPY,20260204,113100,156.73,156.75,156.72,156.74
USDJPY,20260204,113200,156.74,156.75,156.74,156.75
USDJPY,20260204,113300,156.75,156.75,156.75,156.75
USDJPY,20260204,113400,156.75,156.76,156.75,156.76
USDJPY,20260204,113500,156.76,156.76,156.76,156.76
USDJPY,20260204,113600,156.77,156.79,156.76,156.76
USDJPY,20260204,113700,156.75,156.75,156.73,156.73
USDJPY,20260204,113800,156.74,156.75,156.73,156.73
USDJPY,20260204,113900,156.72,156.73,156.72,156.73
USDJPY,20260204,114000,156.74,156.75,156.74,156.75
USDJPY,20260204,114100,156.76,156.77,156.75,156.76
USDJPY,20260204,114200,156.76,156.77,156.74,156.74
USDJPY,20260204,114300,156.73,156.74,156.72,156.72
USDJPY,20260204,114400,156.73,156.73,156.73,156.73
USDJPY,20260204,114500,156.74,156.74,156.73,156.73
USDJPY,20260204,114600,156.73,156.73,156.71,156.71
USDJPY,20260204,114700,156.71,156.71,156.70,156.70
USDJPY,20260204,114800,156.71,156.72,156.71,156.72
USDJPY,20260204,114900,156.73,156.74,156.73,156.74
USDJPY,20260204,115000,156.74,156.74,156.73,156.73
USDJPY,20260204,115100,156.72,156.72,156.71,156.71
USDJPY,20260204,115200,156.71,156.72,156.71,156.71
USDJPY,20260204,115300,156.70,156.71,156.69,156.71
USDJPY,20260204,115400,156.72,156.72,156.70,156.70
USDJPY,20260204,115500,156.70,156.70,156.69,156.69
USDJPY,20260204,115600,156.69,156.71,156.69,156.70
USDJPY,20260204,115700,156.70,156.70,156.69,156.69
USDJPY,20260204,115800,156.70,156.71,156.70,156.71
USDJPY,20260204,115900,156.71,156.73,156.71,156.73
USDJPY,20260204,120000,156.73,156.73,156.72,156.72
USDJPY,20260204,120100,156.73,156.73,156.72,156.72
USDJPY,20260204,120200,156.72,156.72,156.72,156.72
USDJPY,20260204,120300,156.73,156.75,156.73,156.75
USDJPY,20260204,120400,156.75,156.75,156.71,156.71
USDJPY,20260204,120500,156.72,156.73,156.72,156.72
USDJPY,20260204,120600,156.72,156.73,156.72,156.73
USDJPY,20260204,120700,156.74,156.74,156.74,156.74
USDJPY,20260204,120800,156.74,156.75,156.74,156.75
USDJPY,20260204,120900,156.76,156.76,156.73,156.73
USDJPY,20260204,121000,156.74,156.75,156.74,156.75
USDJPY,20260204,121100,156.75,156.75,156.74,156.74
USDJPY,20260204,121200,156.75,156.78,156.75,156.78
USDJPY,20260204,121300,156.79,156.79,156.77,156.77
USDJPY,20260204,121400,156.76,156.77,156.75,156.76
USDJPY,20260204,121500,156.76,156.76,156.76,156.76
USDJPY,20260204,121600,156.77,156.80,156.77,156.80
USDJPY,20260204,121700,156.81,156.82,156.80,156.82
USDJPY,20260204,121800,156.83,156.84,156.83,156.83
USDJPY,20260204,121900,156.82,156.82,156.80,156.80
USDJPY,20260204,122000,156.81,156.81,156.81,156.81
USDJPY,20260204,122100,156.82,156.82,156.81,156.81
USDJPY,20260204,122200,156.80,156.81,156.80,156.80
USDJPY,20260204,122300,156.79,156.80,156.79,156.80
USDJPY,20260204,122400,156.81,156.82,156.81,156.82
USDJPY,20260204,122500,156.82,156.82,156.82,156.82
USDJPY,20260204,122600,156.81,156.81,156.81,156.81
USDJPY,20260204,122700,156.81,156.81,156.81,156.81
USDJPY,20260204,122800,156.81,156.81,156.81,156.81
USDJPY,20260204,122900,156.80,156.80,156.79,156.79
USDJPY,20260204,123000,156.79,156.80,156.79,156.80
USDJPY,20260204,123100,156.79,156.79,156.79,156.79
USDJPY,20260204,123200,156.78,156.78,156.77,156.77
USDJPY,20260204,123300,156.76,156.76,156.75,156.75
USDJPY,20260204,123400,156.75,156.77,156.75,156.77
USDJPY,20260204,123500,156.78,156.78,156.75,156.77
USDJPY,20260204,123600,156.76,156.76,156.74,156.75
USDJPY,20260204,123700,156.74,156.74,156.74,156.74
USDJPY,20260204,123800,156.74,156.74,156.74,156.74
USDJPY,20260204,123900,156.74,156.75,156.73,156.74
USDJPY,20260204,124000,156.74,156.75,156.74,156.74
USDJPY,20260204,124100,156.74,156.74,156.73,156.73
USDJPY,20260204,124200,156.74,156.74,156.74,156.74
USDJPY,20260204,124300,156.74,156.74,156.73,156.73
USDJPY,20260204,124400,156.73,156.73,156.73,156.73
USDJPY,20260204,124500,156.73,156.74,156.73,156.74
USDJPY,20260204,124600,156.75,156.76,156.75,156.76
USDJPY,20260204,124700,156.77,156.77,156.76,156.76
USDJPY,20260204,124800,156.76,156.77,156.75,156.77
USDJPY,20260204,124900,156.77,156.79,156.77,156.79
USDJPY,20260204,125000,156.78,156.79,156.78,156.79
USDJPY,20260204,125100,156.78,156.78,156.78,156.78
USDJPY,20260204,125200,156.78,156.78,156.78,156.78
USDJPY,20260204,125300,156.78,156.78,156.77,156.77
USDJPY,20260204,125400,156.76,156.78,156.76,156.78
USDJPY,20260204,125500,156.77,156.77,156.76,156.77
USDJPY,20260204,125600,156.76,156.76,156.76,156.76
USDJPY,20260204,125700,156.76,156.76,156.76,156.76
USDJPY,20260204,125800,156.76,156.77,156.76,156.77
USDJPY,20260204,125900,156.78,156.79,156.78,156.79
USDJPY,20260204,130000,156.79,156.80,156.79,156.80
USDJPY,20260204,130100,156.80,156.81,156.79,156.79
USDJPY,20260204,130200,156.80,156.80,156.78,156.79
USDJPY,20260204,130300,156.78,156.78,156.78,156.78
USDJPY,20260204,130400,156.78,156.78,156.78,156.78
USDJPY,20260204,130500,156.78,156.78,156.77,156.78
USDJPY,20260204,130600,156.77,156.78,156.77,156.77
USDJPY,20260204,130700,156.76,156.77,156.76,156.76
USDJPY,20260204,130800,156.76,156.77,156.76,156.77
USDJPY,20260204,130900,156.77,156.77,156.77,156.77
USDJPY,20260204,131000,156.78,156.78,156.77,156.77
USDJPY,20260204,131100,156.78,156.78,156.77,156.78
USDJPY,20260204,131200,156.79,156.79,156.78,156.78
USDJPY,20260204,131300,156.78,156.78,156.77,156.77
USDJPY,20260204,131400,156.77,156.77,156.77,156.77
USDJPY,20260204,131500,156.77,156.78,156.76,156.76
USDJPY,20260204,131600,156.76,156.76,156.75,156.75
USDJPY,20260204,131700,156.75,156.75,156.73,156.73
USDJPY,20260204,131800,156.73,156.74,156.73,156.74
USDJPY,20260204,131900,156.73,156.73,156.71,156.72
USDJPY,20260204,132000,156.72,156.72,156.69,156.69
USDJPY,20260204,132100,156.70,156.70,156.70,156.70
USDJPY,20260204,132200,156.71,156.71,156.70,156.71
USDJPY,20260204,132300,156.72,156.72,156.71,156.71
USDJPY,20260204,132400,156.72,156.72,156.71,156.71
USDJPY,20260204,132500,156.71,156.71,156.70,156.70
USDJPY,20260204,132600,156.69,156.69,156.69,156.69
USDJPY,20260204,132700,156.70,156.70,156.69,156.69
USDJPY,20260204,132800,156.69,156.70,156.69,156.69
USDJPY,20260204,132900,156.69,156.69,156.69,156.69
USDJPY,20260204,133000,156.69,156.69,156.69,156.69
USDJPY,20260204,133100,156.68,156.69,156.68,156.69
USDJPY,20260204,133200,156.68,156.68,156.68,156.68
USDJPY,20260204,133300,156.68,156.68,156.65,156.66
USDJPY,20260204,133400,156.65,156.65,156.63,156.64
USDJPY,20260204,133500,156.65,156.65,156.65,156.65
USDJPY,20260204,133600,156.65,156.65,156.64,156.65
USDJPY,20260204,133700,156.64,156.64,156.64,156.64
USDJPY,20260204,133800,156.65,156.65,156.65,156.65
USDJPY,20260204,133900,156.65,156.67,156.65,156.66
USDJPY,20260204,134000,156.66,156.66,156.65,156.66
USDJPY,20260204,134100,156.67,156.67,156.67,156.67
USDJPY,20260204,134200,156.67,156.67,156.67,156.67
USDJPY,20260204,134300,156.65,156.66,156.64,156.64
USDJPY,20260204,134400,156.65,156.66,156.65,156.65
USDJPY,20260204,134500,156.64,156.64,156.64,156.64
USDJPY,20260204,134600,156.64,156.64,156.64,156.64
USDJPY,20260204,134700,156.64,156.64,156.64,156.64
USDJPY,20260204,134800,156.64,156.66,156.64,156.66
USDJPY,20260204,134900,156.66,156.66,156.65,156.65
USDJPY,20260204,135000,156.64,156.64,156.64,156.64
USDJPY,20260204,135100,156.65,156.65,156.64,156.64
USDJPY,20260204,135200,156.65,156.65,156.64,156.64
USDJPY,20260204,135300,156.63,156.63,156.63,156.63
USDJPY,20260204,135400,156.63,156.64,156.63,156.64
USDJPY,20260204,135500,156.63,156.64,156.62,156.62
USDJPY,20260204,135600,156.61,156.61,156.61,156.61
USDJPY,20260204,135700,156.61,156.62,156.61,156.62
USDJPY,20260204,135800,156.62,156.62,156.61,156.61
USDJPY,20260204,135900,156.61,156.61,156.59,156.59
USDJPY,20260204,140000,156.60,156.61,156.60,156.61
USDJPY,20260204,140100,156.62,156.62,156.61,156.61
USDJPY,20260204,140200,156.62,156.63,156.62,156.63
USDJPY,20260204,140300,156.63,156.66,156.63,156.66
USDJPY,20260204,140400,156.65,156.65,156.61,156.61
USDJPY,20260204,140500,156.60,156.61,156.60,156.61
USDJPY,20260204,140600,156.60,156.62,156.60,156.62
USDJPY,20260204,140700,156.62,156.62,156.60,156.60
USDJPY,20260204,140800,156.61,156.61,156.61,156.61
USDJPY,20260204,140900,156.61,156.63,156.61,156.63
USDJPY,20260204,141000,156.63,156.63,156.63,156.63
USDJPY,20260204,141100,156.63,156.64,156.63,156.64
USDJPY,20260204,141200,156.64,156.64,156.64,156.64
USDJPY,20260204,141300,156.64,156.64,156.64,156.64
USDJPY,20260204,141400,156.64,156.64,156.63,156.63
USDJPY,20260204,141500,156.63,156.63,156.60,156.63
USDJPY,20260204,141600,156.62,156.62,156.56,156.56
USDJPY,20260204,141700,156.55,156.55,156.49,156.53
USDJPY,20260204,141800,156.54,156.64,156.54,156.64
USDJPY,20260204,141900,156.63,156.66,156.62,156.66
USDJPY,20260204,142000,156.65,156.65,156.63,156.63
USDJPY,20260204,142100,156.64,156.64,156.62,156.64
USDJPY,20260204,142200,156.65,156.65,156.63,156.63
USDJPY,20260204,142300,156.64,156.65,156.62,156.64
USDJPY,20260204,142400,156.63,156.65,156.63,156.65
USDJPY,20260204,142500,156.66,156.70,156.66,156.69
USDJPY,20260204,142600,156.70,156.70,156.68,156.69
USDJPY,20260204,142700,156.70,156.70,156.69,156.69
USDJPY,20260204,142800,156.69,156.70,156.68,156.69
USDJPY,20260204,142900,156.70,156.70,156.70,156.70
USDJPY,20260204,143000,156.70,156.72,156.70,156.71
USDJPY,20260204,143100,156.70,156.73,156.70,156.72
USDJPY,20260204,143200,156.73,156.74,156.72,156.72
USDJPY,20260204,143300,156.71,156.71,156.69,156.69
USDJPY,20260204,143400,156.70,156.71,156.69,156.70
USDJPY,20260204,143500,156.71,156.71,156.70,156.71
USDJPY,20260204,143600,156.71,156.74,156.71,156.74
USDJPY,20260204,143700,156.75,156.75,156.74,156.74
USDJPY,20260204,143800,156.73,156.73,156.70,156.71
USDJPY,20260204,143900,156.70,156.71,156.69,156.71
USDJPY,20260204,144000,156.70,156.70,156.69,156.70
USDJPY,20260204,144100,156.69,156.71,156.69,156.70
USDJPY,20260204,144200,156.71,156.72,156.71,156.72
USDJPY,20260204,144300,156.71,156.71,156.65,156.65
USDJPY,20260204,144400,156.66,156.66,156.63,156.63
USDJPY,20260204,144500,156.64,156.66,156.64,156.66
USDJPY,20260204,144600,156.66,156.66,156.64,156.65
USDJPY,20260204,144700,156.64,156.64,156.62,156.62
USDJPY,20260204,144800,156.61,156.62,156.60,156.61
USDJPY,20260204,144900,156.61,156.62,156.61,156.61
USDJPY,20260204,145000,156.61,156.61,156.59,156.59
USDJPY,20260204,145100,156.59,156.59,156.58,156.58
USDJPY,20260204,145200,156.57,156.57,156.49,156.52
USDJPY,20260204,145300,156.51,156.52,156.49,156.50
USDJPY,20260204,145400,156.51,156.51,156.50,156.51
USDJPY,20260204,145500,156.50,156.52,156.49,156.52
USDJPY,20260204,145600,156.51,156.51,156.49,156.49
USDJPY,20260204,145700,156.48,156.48,156.45,156.46
USDJPY,20260204,145800,156.47,156.47,156.47,156.47
USDJPY,20260204,145900,156.47,156.49,156.47,156.48
USDJPY,20260204,150000,156.48,156.48,156.46,156.46
USDJPY,20260204,150100,156.45,156.46,156.45,156.45
USDJPY,20260204,150200,156.44,156.44,156.42,156.42
USDJPY,20260204,150300,156.43,156.43,156.40,156.41
USDJPY,20260204,150400,156.41,156.41,156.41,156.41
USDJPY,20260204,150500,156.43,156.45,156.43,156.45
USDJPY,20260204,150600,156.45,156.49,156.44,156.49
USDJPY,20260204,150700,156.48,156.48,156.45,156.45
USDJPY,20260204,150800,156.45,156.45,156.43,156.44
USDJPY,20260204,150900,156.45,156.50,156.45,156.50
USDJPY,20260204,151000,156.49,156.49,156.48,156.49
USDJPY,20260204,151100,156.48,156.49,156.46,156.48
USDJPY,20260204,151200,156.49,156.50,156.48,156.49
USDJPY,20260204,151300,156.50,156.51,156.49,156.51
USDJPY,20260204,151400,156.52,156.53,156.51,156.51
USDJPY,20260204,151500,156.50,156.51,156.50,156.50
USDJPY,20260204,151600,156.50,156.50,156.47,156.47
USDJPY,20260204,151700,156.46,156.46,156.45,156.46
USDJPY,20260204,151800,156.46,156.50,156.46,156.48
USDJPY,20260204,151900,156.49,156.50,156.48,156.50
USDJPY,20260204,152000,156.49,156.49,156.48,156.49
USDJPY,20260204,152100,156.50,156.52,156.50,156.52
USDJPY,20260204,152200,156.51,156.51,156.50,156.50
USDJPY,20260204,152300,156.50,156.51,156.50,156.51
USDJPY,20260204,152400,156.52,156.52,156.52,156.52
USDJPY,20260204,152500,156.52,156.52,156.51,156.51
USDJPY,20260204,152600,156.52,156.53,156.50,156.53
USDJPY,20260204,152700,156.54,156.55,156.53,156.53
USDJPY,20260204,152800,156.52,156.56,156.52,156.56
USDJPY,20260204,152900,156.57,156.58,156.55,156.55
USDJPY,20260204,153000,156.54,156.56,156.54,156.55
USDJPY,20260204,153100,156.56,156.56,156.52,156.55
USDJPY,20260204,153200,156.54,156.55,156.53,156.54
USDJPY,20260204,153300,156.53,156.56,156.53,156.55
USDJPY,20260204,153400,156.54,156.54,156.48,156.48
USDJPY,20260204,153500,156.47,156.49,156.47,156.47
USDJPY,20260204,153600,156.48,156.49,156.46,156.49
USDJPY,20260204,153700,156.50,156.53,156.50,156.52
USDJPY,20260204,153800,156.52,156.52,156.50,156.50
USDJPY,20260204,153900,156.51,156.53,156.51,156.52
USDJPY,20260204,154000,156.53,156.54,156.51,156.51
USDJPY,20260204,154100,156.50,156.53,156.50,156.51
USDJPY,20260204,154200,156.51,156.54,156.51,156.53
USDJPY,20260204,154300,156.52,156.53,156.50,156.53
USDJPY,20260204,154400,156.52,156.53,156.51,156.51
USDJPY,20260204,154500,156.52,156.53,156.52,156.53
USDJPY,20260204,154600,156.54,156.54,156.52,156.53
USDJPY,20260204,154700,156.52,156.52,156.49,156.49
USDJPY,20260204,154800,156.50,156.50,156.47,156.48
USDJPY,20260204,154900,156.47,156.48,156.46,156.47
USDJPY,20260204,155000,156.48,156.48,156.46,156.46
USDJPY,20260204,155100,156.45,156.45,156.44,156.44
USDJPY,20260204,155200,156.44,156.44,156.44,156.44
USDJPY,20260204,155300,156.44,156.45,156.42,156.43
USDJPY,20260204,155400,156.44,156.44,156.42,156.43
USDJPY,20260204,155500,156.43,156.44,156.42,156.42
USDJPY,20260204,155600,156.41,156.44,156.40,156.43
USDJPY,20260204,155700,156.42,156.43,156.41,156.41
USDJPY,20260204,155800,156.42,156.42,156.42,156.42
USDJPY,20260204,155900,156.42,156.44,156.42,156.43
USDJPY,20260204,160000,156.42,156.44,156.42,156.44
USDJPY,20260204,160100,156.47,156.47,156.37,156.37
USDJPY,20260204,160200,156.36,156.40,156.34,156.39
USDJPY,20260204,160300,156.40,156.48,156.40,156.46
USDJPY,20260204,160400,156.45,156.45,156.41,156.42
USDJPY,20260204,160500,156.41,156.44,156.38,156.44
USDJPY,20260204,160600,156.45,156.50,156.45,156.48
USDJPY,20260204,160700,156.47,156.48,156.45,156.45
USDJPY,20260204,160800,156.44,156.48,156.44,156.46
USDJPY,20260204,160900,156.45,156.48,156.45,156.47
USDJPY,20260204,161000,156.48,156.50,156.48,156.49
USDJPY,20260204,161100,156.50,156.51,156.49,156.49
USDJPY,20260204,161200,156.49,156.50,156.49,156.50
USDJPY,20260204,161300,156.50,156.53,156.50,156.53
USDJPY,20260204,161400,156.52,156.52,156.51,156.51
USDJPY,20260204,161500,156.51,156.52,156.50,156.50
USDJPY,20260204,161600,156.49,156.52,156.49,156.52
USDJPY,20260204,161700,156.51,156.52,156.50,156.52
USDJPY,20260204,161800,156.52,156.52,156.51,156.52
USDJPY,20260204,161900,156.52,156.54,156.52,156.54
USDJPY,20260204,162000,156.53,156.55,156.53,156.55
USDJPY,20260204,162100,156.55,156.56,156.54,156.56
USDJPY,20260204,162200,156.57,156.59,156.57,156.59
USDJPY,20260204,162300,156.60,156.61,156.57,156.57
USDJPY,20260204,162400,156.58,156.59,156.58,156.58
USDJPY,20260204,162500,156.59,156.59,156.58,156.59
USDJPY,20260204,162600,156.59,156.59,156.57,156.57
USDJPY,20260204,162700,156.58,156.60,156.58,156.59
USDJPY,20260204,162800,156.59,156.59,156.57,156.57
USDJPY,20260204,162900,156.56,156.58,156.56,156.58
USDJPY,20260204,163000,156.57,156.58,156.57,156.57
USDJPY,20260204,163100,156.58,156.59,156.57,156.59
USDJPY,20260204,163200,156.60,156.62,156.60,156.61
USDJPY,20260204,163300,156.62,156.66,156.62,156.66
USDJPY,20260204,163400,156.67,156.68,156.67,156.67
USDJPY,20260204,163500,156.68,156.68,156.66,156.67
USDJPY,20260204,163600,156.66,156.67,156.65,156.65
USDJPY,20260204,163700,156.64,156.65,156.63,156.65
USDJPY,20260204,163800,156.64,156.64,156.63,156.63
USDJPY,20260204,163900,156.63,156.64,156.62,156.64
USDJPY,20260204,164000,156.64,156.67,156.64,156.67
USDJPY,20260204,164100,156.67,156.67,156.66,156.67
USDJPY,20260204,164200,156.66,156.66,156.62,156.62
USDJPY,20260204,164300,156.61,156.61,156.58,156.58
USDJPY,20260204,164400,156.59,156.61,156.57,156.59
USDJPY,20260204,164500,156.60,156.61,156.60,156.61
USDJPY,20260204,164600,156.61,156.63,156.61,156.61
USDJPY,20260204,164700,156.62,156.62,156.60,156.62
USDJPY,20260204,164800,156.63,156.63,156.61,156.61
USDJPY,20260204,164900,156.60,156.60,156.59,156.60
USDJPY,20260204,165000,156.59,156.60,156.58,156.58
USDJPY,20260204,165100,156.59,156.59,156.58,156.58
USDJPY,20260204,165200,156.58,156.61,156.58,156.61
USDJPY,20260204,165300,156.61,156.61,156.60,156.60
USDJPY,20260204,165400,156.60,156.61,156.60,156.61
USDJPY,20260204,165500,156.62,156.63,156.61,156.62
USDJPY,20260204,165600,156.61,156.63,156.60,156.63
USDJPY,20260204,165700,156.64,156.65,156.64,156.64
USDJPY,20260204,165800,156.64,156.69,156.64,156.67
USDJPY,20260204,165900,156.66,156.67,156.66,156.66
USDJPY,20260204,170000,156.66,156.66,156.64,156.64
USDJPY,20260204,170100,156.65,156.66,156.65,156.65
USDJPY,20260204,170200,156.64,156.64,156.60,156.60
USDJPY,20260204,170300,156.61,156.63,156.61,156.63
USDJPY,20260204,170400,156.62,156.65,156.62,156.64
USDJPY,20260204,170500,156.63,156.63,156.60,156.61
USDJPY,20260204,170600,156.61,156.63,156.61,156.62
USDJPY,20260204,170700,156.62,156.62,156.60,156.62
USDJPY,20260204,170800,156.63,156.63,156.62,156.62
USDJPY,20260204,170900,156.62,156.62,156.60,156.61
USDJPY,20260204,171000,156.60,156.61,156.60,156.61
USDJPY,20260204,171100,156.61,156.61,156.58,156.58
USDJPY,20260204,171200,156.59,156.62,156.59,156.62
USDJPY,20260204,171300,156.63,156.66,156.63,156.66
USDJPY,20260204,171400,156.66,156.67,156.65,156.66
USDJPY,20260204,171500,156.66,156.67,156.65,156.65
USDJPY,20260204,171600,156.64,156.64,156.64,156.64
USDJPY,20260204,171700,156.64,156.64,156.63,156.64
USDJPY,20260204,171800,156.65,156.66,156.65,156.66
USDJPY,20260204,171900,156.66,156.68,156.65,156.67
USDJPY,20260204,172000,156.67,156.67,156.66,156.67
USDJPY,20260204,172100,156.68,156.68,156.68,156.68
USDJPY,20260204,172200,156.69,156.70,156.69,156.70
USDJPY,20260204,172300,156.71,156.71,156.69,156.71
USDJPY,20260204,172400,156.70,156.71,156.70,156.71
USDJPY,20260204,172500,156.72,156.72,156.70,156.70
USDJPY,20260204,172600,156.71,156.71,156.70,156.70
USDJPY,20260204,172700,156.70,156.70,156.69,156.70
USDJPY,20260204,172800,156.71,156.71,156.69,156.69
USDJPY,20260204,172900,156.68,156.70,156.68,156.70
USDJPY,20260204,173000,156.71,156.71,156.69,156.69
USDJPY,20260204,173100,156.69,156.70,156.67,156.69
USDJPY,20260204,173200,156.70,156.70,156.69,156.69
USDJPY,20260204,173300,156.68,156.70,156.68,156.70
USDJPY,20260204,173400,156.69,156.70,156.69,156.69
USDJPY,20260204,173500,156.69,156.69,156.69,156.69
USDJPY,20260204,173600,156.68,156.70,156.68,156.70
USDJPY,20260204,173700,156.69,156.70,156.69,156.70
USDJPY,20260204,173800,156.69,156.69,156.68,156.68
USDJPY,20260204,173900,156.68,156.69,156.68,156.69
USDJPY,20260204,174000,156.69,156.69,156.68,156.68
USDJPY,20260204,174100,156.67,156.67,156.67,156.67
USDJPY,20260204,174200,156.66,156.67,156.66,156.67
USDJPY,20260204,174300,156.67,156.67,156.65,156.65
USDJPY,20260204,174400,156.65,156.65,156.62,156.62
USDJPY,20260204,174500,156.61,156.61,156.60,156.61
USDJPY,20260204,174600,156.60,156.61,156.60,156.61
USDJPY,20260204,174700,156.60,156.63,156.60,156.63
USDJPY,20260204,174800,156.63,156.63,156.62,156.63
USDJPY,20260204,174900,156.64,156.64,156.62,156.62
USDJPY,20260204,175000,156.62,156.62,156.61,156.62
USDJPY,20260204,175100,156.62,156.62,156.61,156.61
USDJPY,20260204,175200,156.61,156.61,156.60,156.60
USDJPY,20260204,175300,156.59,156.59,156.57,156.57
USDJPY,20260204,175400,156.57,156.58,156.56,156.56
USDJPY,20260204,175500,156.55,156.55,156.54,156.55
USDJPY,20260204,175600,156.55,156.56,156.55,156.55
USDJPY,20260204,175700,156.56,156.57,156.56,156.57
USDJPY,20260204,175800,156.58,156.62,156.58,156.62
USDJPY,20260204,175900,156.63,156.63,156.61,156.61
USDJPY,20260204,180000,156.61,156.61,156.60,156.60
USDJPY,20260204,180100,156.61,156.61,156.60,156.60
USDJPY,20260204,180200,156.59,156.60,156.57,156.57
USDJPY,20260204,180300,156.57,156.58,156.57,156.58
USDJPY,20260204,180400,156.58,156.58,156.56,156.57
USDJPY,20260204,180500,156.57,156.58,156.55,156.55
USDJPY,20260204,180600,156.55,156.57,156.55,156.57
USDJPY,20260204,180700,156.58,156.59,156.58,156.58
USDJPY,20260204,180800,156.58,156.58,156.57,156.57
USDJPY,20260204,180900,156.58,156.59,156.58,156.58
USDJPY,20260204,181000,156.59,156.59,156.57,156.57
USDJPY,20260204,181100,156.57,156.57,156.56,156.57
USDJPY,20260204,181200,156.56,156.56,156.54,156.55
USDJPY,20260204,181300,156.55,156.55,156.55,156.55
USDJPY,20260204,181400,156.54,156.55,156.54,156.54
USDJPY,20260204,181500,156.55,156.55,156.54,156.55
USDJPY,20260204,181600,156.54,156.54,156.53,156.54
USDJPY,20260204,181700,156.54,156.54,156.53,156.54
USDJPY,20260204,181800,156.53,156.54,156.53,156.54
USDJPY,20260204,181900,156.54,156.54,156.53,156.54
USDJPY,20260204,182000,156.53,156.53,156.53,156.53
USDJPY,20260204,182100,156.53,156.53,156.52,156.52
USDJPY,20260204,182200,156.52,156.52,156.51,156.52
USDJPY,20260204,182300,156.51,156.51,156.51,156.51
USDJPY,20260204,182400,156.51,156.53,156.51,156.53
USDJPY,20260204,182500,156.53,156.54,156.53,156.54
USDJPY,20260204,182600,156.54,156.54,156.53,156.54
USDJPY,20260204,182700,156.54,156.55,156.54,156.54
USDJPY,20260204,182800,156.55,156.56,156.54,156.54
USDJPY,20260204,182900,156.55,156.56,156.52,156.52
USDJPY,20260204,183000,156.51,156.51,156.46,156.46
USDJPY,20260204,183100,156.45,156.47,156.45,156.47
USDJPY,20260204,183200,156.48,156.52,156.48,156.52
USDJPY,20260204,183300,156.53,156.55,156.50,156.50
USDJPY,20260204,183400,156.51,156.51,156.49,156.50
USDJPY,20260204,183500,156.51,156.51,156.51,156.51
USDJPY,20260204,183600,156.51,156.51,156.50,156.51
USDJPY,20260204,183700,156.52,156.52,156.51,156.51
USDJPY,20260204,183800,156.52,156.53,156.52,156.53
USDJPY,20260204,183900,156.54,156.54,156.54,156.54
USDJPY,20260204,184000,156.53,156.57,156.53,156.57
USDJPY,20260204,184100,156.58,156.58,156.56,156.56
USDJPY,20260204,184200,156.57,156.59,156.57,156.58
USDJPY,20260204,184300,156.58,156.60,156.58,156.60
USDJPY,20260204,184400,156.61,156.62,156.61,156.62
USDJPY,20260204,184500,156.62,156.63,156.62,156.62
USDJPY,20260204,184600,156.62,156.62,156.62,156.62
USDJPY,20260204,184700,156.61,156.62,156.60,156.62
USDJPY,20260204,184800,156.62,156.63,156.62,156.63
USDJPY,20260204,184900,156.62,156.62,156.62,156.62
USDJPY,20260204,185000,156.61,156.61,156.59,156.60
USDJPY,20260204,185100,156.61,156.61,156.61,156.61
USDJPY,20260204,185200,156.61,156.62,156.60,156.62
USDJPY,20260204,185300,156.62,156.63,156.62,156.63
USDJPY,20260204,185400,156.64,156.65,156.64,156.65
USDJPY,20260204,185500,156.65,156.65,156.65,156.65
USDJPY,20260204,185600,156.64,156.65,156.62,156.62
USDJPY,20260204,185700,156.63,156.63,156.61,156.63
USDJPY,20260204,185800,156.63,156.66,156.63,156.66
USDJPY,20260204,185900,156.66,156.68,156.66,156.67
USDJPY,20260204,190000,156.66,156.67,156.66,156.66
USDJPY,20260204,190100,156.66,156.66,156.65,156.65
USDJPY,20260204,190200,156.65,156.65,156.64,156.64
USDJPY,20260204,190300,156.64,156.64,156.63,156.64
USDJPY,20260204,190400,156.64,156.65,156.64,156.64
USDJPY,20260204,190500,156.63,156.63,156.62,156.63
USDJPY,20260204,190600,156.63,156.64,156.63,156.64
USDJPY,20260204,190700,156.65,156.65,156.63,156.63
USDJPY,20260204,190800,156.64,156.65,156.64,156.65
USDJPY,20260204,190900,156.65,156.66,156.65,156.65
USDJPY,20260204,191000,156.66,156.66,156.66,156.66
USDJPY,20260204,191100,156.65,156.66,156.65,156.66
USDJPY,20260204,191200,156.67,156.68,156.67,156.68
USDJPY,20260204,191300,156.66,156.67,156.66,156.66
USDJPY,20260204,191400,156.65,156.66,156.65,156.66
USDJPY,20260204,191500,156.67,156.70,156.67,156.70
USDJPY,20260204,191600,156.69,156.69,156.68,156.68
USDJPY,20260204,191700,156.68,156.68,156.68,156.68
USDJPY,20260204,191800,156.68,156.68,156.67,156.67
USDJPY,20260204,191900,156.68,156.69,156.68,156.69
USDJPY,20260204,192000,156.69,156.69,156.69,156.69
USDJPY,20260204,192100,156.68,156.69,156.68,156.69
USDJPY,20260204,192200,156.69,156.69,156.69,156.69
USDJPY,20260204,192300,156.70,156.71,156.70,156.71
USDJPY,20260204,192400,156.71,156.71,156.71,156.71
USDJPY,20260204,192500,156.71,156.71,156.71,156.71
USDJPY,20260204,192600,156.71,156.71,156.70,156.70
USDJPY,20260204,192700,156.70,156.73,156.70,156.73
USDJPY,20260204,192800,156.72,156.73,156.72,156.72
USDJPY,20260204,192900,156.71,156.71,156.70,156.71
USDJPY,20260204,193000,156.71,156.73,156.71,156.73
USDJPY,20260204,193100,156.73,156.73,156.73,156.73
USDJPY,20260204,193200,156.72,156.73,156.72,156.73
USDJPY,20260204,193300,156.73,156.75,156.73,156.75
USDJPY,20260204,193400,156.76,156.76,156.76,156.76
USDJPY,20260204,193500,156.76,156.76,156.74,156.74
USDJPY,20260204,193600,156.74,156.74,156.73,156.73
USDJPY,20260204,193700,156.73,156.74,156.73,156.74
USDJPY,20260204,193800,156.74,156.74,156.74,156.74
USDJPY,20260204,193900,156.73,156.74,156.73,156.74
USDJPY,20260204,194000,156.74,156.74,156.73,156.73
USDJPY,20260204,194100,156.73,156.75,156.73,156.75
USDJPY,20260204,194200,156.75,156.75,156.75,156.75
USDJPY,20260204,194300,156.74,156.74,156.74,156.74
USDJPY,20260204,194400,156.73,156.73,156.72,156.73
USDJPY,20260204,194500,156.73,156.73,156.72,156.73
USDJPY,20260204,194600,156.73,156.73,156.71,156.71
USDJPY,20260204,194700,156.71,156.71,156.70,156.71
USDJPY,20260204,194800,156.71,156.71,156.71,156.71
USDJPY,20260204,194900,156.72,156.74,156.72,156.74
USDJPY,20260204,195000,156.74,156.75,156.74,156.75
USDJPY,20260204,195100,156.74,156.74,156.73,156.73
USDJPY,20260204,195200,156.73,156.74,156.73,156.74
USDJPY,20260204,195300,156.74,156.75,156.74,156.75
USDJPY,20260204,195400,156.75,156.75,156.75,156.75
USDJPY,20260204,195500,156.76,156.76,156.76,156.76
USDJPY,20260204,195600,156.76,156.76,156.76,156.76
USDJPY,20260204,195700,156.76,156.76,156.75,156.75
USDJPY,20260204,195800,156.75,156.75,156.75,156.75
USDJPY,20260204,195900,156.76,156.77,156.76,156.77
USDJPY,20260204,200000,156.76,156.77,156.76,156.77
USDJPY,20260204,200100,156.76,156.77,156.76,156.76
USDJPY,20260204,200200,156.77,156.77,156.76,156.76
USDJPY,20260204,200300,156.77,156.77,156.77,156.77
USDJPY,20260204,200400,156.77,156.77,156.77,156.77
USDJPY,20260204,200500,156.78,156.80,156.77,156.80
USDJPY,20260204,200600,156.79,156.79,156.73,156.74
USDJPY,20260204,200700,156.75,156.76,156.75,156.76
USDJPY,20260204,200800,156.77,156.79,156.77,156.79
USDJPY,20260204,200900,156.79,156.80,156.79,156.80
USDJPY,20260204,201000,156.79,156.80,156.79,156.80
USDJPY,20260204,201100,156.80,156.80,156.79,156.79
USDJPY,20260204,201200,156.79,156.79,156.79,156.79
USDJPY,20260204,201300,156.80,156.81,156.80,156.81
USDJPY,20260204,201400,156.82,156.82,156.82,156.82
USDJPY,20260204,201500,156.81,156.81,156.80,156.80
USDJPY,20260204,201600,156.81,156.81,156.81,156.81
USDJPY,20260204,201700,156.82,156.82,156.81,156.81
USDJPY,20260204,201800,156.81,156.81,156.81,156.81
USDJPY,20260204,201900,156.81,156.82,156.81,156.82
USDJPY,20260204,202000,156.82,156.82,156.81,156.81
USDJPY,20260204,202100,156.81,156.82,156.81,156.82
USDJPY,20260204,202200,156.82,156.82,156.82,156.82
USDJPY,20260204,202300,156.83,156.83,156.83,156.83
USDJPY,20260204,202400,156.83,156.83,156.83,156.83
USDJPY,20260204,202500,156.83,156.83,156.83,156.83
USDJPY,20260204,202600,156.83,156.83,156.83,156.83
USDJPY,20260204,202700,156.83,156.84,156.83,156.84
USDJPY,20260204,202800,156.84,156.84,156.84,156.84
USDJPY,20260204,202900,156.84,156.84,156.84,156.84
USDJPY,20260204,203000,156.84,156.85,156.84,156.85
USDJPY,20260204,203100,156.85,156.86,156.85,156.85
USDJPY,20260204,203200,156.85,156.85,156.84,156.84
USDJPY,20260204,203300,156.84,156.84,156.84,156.84
USDJPY,20260204,203400,156.84,156.84,156.83,156.83
USDJPY,20260204,203500,156.83,156.83,156.83,156.83
USDJPY,20260204,203600,156.84,156.84,156.84,156.84
USDJPY,20260204,203700,156.84,156.84,156.83,156.84
USDJPY,20260204,203800,156.84,156.84,156.84,156.84
USDJPY,20260204,203900,156.84,156.84,156.84,156.84
USDJPY,20260204,204000,156.83,156.83,156.83,156.83
USDJPY,20260204,204100,156.83,156.83,156.83,156.83
USDJPY,20260204,204200,156.83,156.83,156.83,156.83
USDJPY,20260204,204300,156.83,156.84,156.83,156.84
USDJPY,20260204,204400,156.84,156.85,156.84,156.85
USDJPY,20260204,204500,156.87,156.88,156.87,156.87
USDJPY,20260204,204600,156.87,156.87,156.87,156.87
USDJPY,20260204,204700,156.86,156.86,156.86,156.86
USDJPY,20260204,204800,156.86,156.87,156.86,156.87
USDJPY,20260204,204900,156.86,156.87,156.86,156.87
USDJPY,20260204,205000,156.87,156.87,156.87,156.87
USDJPY,20260204,205100,156.86,156.87,156.85,156.85
USDJPY,20260204,205200,156.85,156.85,156.84,156.84
USDJPY,20260204,205300,156.83,156.83,156.83,156.83
USDJPY,20260204,205400,156.83,156.83,156.82,156.82
USDJPY,20260204,205500,156.81,156.82,156.81,156.81
USDJPY,20260204,205600,156.81,156.84,156.81,156.83
USDJPY,20260204,205700,156.83,156.83,156.81,156.81
USDJPY,20260204,205800,156.81,156.81,156.80,156.80
USDJPY,20260204,205900,156.80,156.80,156.79,156.79
USDJPY,20260204,210000,156.79,156.81,156.79,156.81
USDJPY,20260204,210100,156.81,156.81,156.80,156.80
USDJPY,20260204,210200,156.81,156.81,156.80,156.81
USDJPY,20260204,210300,156.82,156.83,156.82,156.83
USDJPY,20260204,210400,156.82,156.83,156.82,156.83
USDJPY,20260204,210500,156.84,156.84,156.84,156.84
USDJPY,20260204,210600,156.84,156.85,156.84,156.85
USDJPY,20260204,210700,156.85,156.85,156.84,156.84
USDJPY,20260204,210800,156.84,156.84,156.84,156.84
USDJPY,20260204,210900,156.83,156.83,156.83,156.83
USDJPY,20260204,211000,156.84,156.84,156.84,156.84
USDJPY,20260204,211100,156.84,156.85,156.84,156.85
USDJPY,20260204,211200,156.85,156.85,156.85,156.85
USDJPY,20260204,211300,156.84,156.84,156.84,156.84
USDJPY,20260204,211400,156.84,156.85,156.84,156.85
USDJPY,20260204,211500,156.85,156.85,156.85,156.85
USDJPY,20260204,211600,156.85,156.85,156.85,156.85
USDJPY,20260204,211700,156.85,156.85,156.85,156.85
USDJPY,20260204,211800,156.85,156.86,156.85,156.86
USDJPY,20260204,211900,156.86,156.87,156.86,156.87
USDJPY,20260204,212000,156.87,156.88,156.87,156.88
USDJPY,20260204,212100,156.88,156.89,156.88,156.89
USDJPY,20260204,212200,156.88,156.88,156.87,156.87
USDJPY,20260204,212300,156.88,156.88,156.88,156.88
USDJPY,20260204,212400,156.88,156.89,156.88,156.89
USDJPY,20260204,212500,156.90,156.90,156.90,156.90
USDJPY,20260204,212600,156.90,156.90,156.90,156.90
USDJPY,20260204,212700,156.90,156.91,156.90,156.91
USDJPY,20260204,212800,156.91,156.91,156.91,156.91
USDJPY,20260204,212900,156.91,156.91,156.91,156.91
USDJPY,20260204,213000,156.91,156.91,156.91,156.91
USDJPY,20260204,213100,156.92,156.92,156.91,156.91
USDJPY,20260204,213200,156.91,156.91,156.91,156.91
USDJPY,20260204,213300,156.91,156.92,156.91,156.92
USDJPY,20260204,213400,156.92,156.92,156.92,156.92
USDJPY,20260204,213500,156.92,156.92,156.91,156.91
USDJPY,20260204,213600,156.91,156.91,156.91,156.91
USDJPY,20260204,213700,156.91,156.91,156.90,156.90
USDJPY,20260204,213800,156.90,156.90,156.90,156.90
USDJPY,20260204,213900,156.90,156.90,156.90,156.90
USDJPY,20260204,214000,156.90,156.90,156.89,156.89
USDJPY,20260204,214100,156.89,156.90,156.89,156.90
USDJPY,20260204,214200,156.90,156.90,156.89,156.89
USDJPY,20260204,214300,156.89,156.89,156.89,156.89
USDJPY,20260204,214400,156.89,156.90,156.89,156.90
USDJPY,20260204,214500,156.90,156.90,156.89,156.89
USDJPY,20260204,214600,156.90,156.90,156.90,156.90
USDJPY,20260204,214700,156.90,156.90,156.89,156.89
USDJPY,20260204,214800,156.89,156.90,156.89,156.90
USDJPY,20260204,214900,156.90,156.90,156.90,156.90
USDJPY,20260204,215000,156.90,156.92,156.90,156.92
USDJPY,20260204,215100,156.91,156.91,156.91,156.91
USDJPY,20260204,215200,156.91,156.91,156.91,156.91
USDJPY,20260204,215300,156.92,156.92,156.91,156.91
USDJPY,20260204,215400,156.92,156.92,156.92,156.92
USDJPY,20260204,215500,156.92,156.92,156.92,156.92
USDJPY,20260204,215600,156.92,156.92,156.92,156.92
USDJPY,20260204,215700,156.91,156.91,156.91,156.91
USDJPY,20260204,215800,156.91,156.92,156.91,156.92
USDJPY,20260204,215900,156.92,156.92,156.91,156.91
USDJPY,20260204,220000,156.91,156.91,156.91,156.91
USDJPY,20260204,220100,156.92,156.92,156.92,156.92
USDJPY,20260204,220200,156.92,156.92,156.92,156.92
USDJPY,20260204,220300,156.92,156.93,156.92,156.93
USDJPY,20260204,220400,156.91,156.91,156.91,156.91
USDJPY,20260204,220500,156.91,156.91,156.90,156.90
USDJPY,20260204,220600,156.90,156.90,156.90,156.90
USDJPY,20260204,220700,156.90,156.90,156.90,156.90
USDJPY,20260204,220800,156.90,156.90,156.90,156.90
USDJPY,20260204,220900,156.90,156.91,156.90,156.91
USDJPY,20260204,221000,156.91,156.92,156.91,156.91
USDJPY,20260204,221100,156.91,156.92,156.90,156.90
USDJPY,20260204,221200,156.90,156.90,156.90,156.90
USDJPY,20260204,221300,156.91,156.91,156.90,156.91
USDJPY,20260204,221400,156.91,156.91,156.91,156.91
USDJPY,20260204,221500,156.91,156.91,156.90,156.90
USDJPY,20260204,221600,156.90,156.90,156.90,156.90
USDJPY,20260204,221700,156.90,156.90,156.90,156.90
USDJPY,20260204,221800,156.90,156.90,156.90,156.90
USDJPY,20260204,221900,156.90,156.90,156.90,156.90
USDJPY,20260204,222000,156.90,156.90,156.90,156.90
USDJPY,20260204,222100,156.90,156.90,156.90,156.90
USDJPY,20260204,222200,156.89,156.90,156.89,156.90
USDJPY,20260204,222300,156.90,156.90,156.90,156.90
USDJPY,20260204,222400,156.90,156.90,156.90,156.90
USDJPY,20260204,222500,156.90,156.91,156.90,156.90
USDJPY,20260204,222600,156.90,156.90,156.90,156.90
USDJPY,20260204,222700,156.90,156.90,156.90,156.90
USDJPY,20260204,222800,156.90,156.90,156.90,156.90
USDJPY,20260204,222900,156.91,156.91,156.91,156.91
USDJPY,20260204,223000,156.91,156.91,156.90,156.90
USDJPY,20260204,223100,156.90,156.90,156.90,156.90
USDJPY,20260204,223200,156.91,156.92,156.91,156.92
USDJPY,20260204,223300,156.92,156.92,156.92,156.92
USDJPY,20260204,223400,156.92,156.92,156.92,156.92
USDJPY,20260204,223500,156.91,156.91,156.91,156.91
USDJPY,20260204,223600,156.91,156.91,156.90,156.90
USDJPY,20260204,223700,156.91,156.91,156.91,156.91
USDJPY,20260204,223800,156.90,156.91,156.90,156.90
USDJPY,20260204,223900,156.90,156.90,156.90,156.90
USDJPY,20260204,224000,156.90,156.90,156.90,156.90
USDJPY,20260204,224100,156.90,156.90,156.90,156.90
USDJPY,20260204,224200,156.90,156.90,156.90,156.90
USDJPY,20260204,224300,156.90,156.90,156.90,156.90
USDJPY,20260204,224400,156.90,156.90,156.90,156.90
USDJPY,20260204,224500,156.90,156.90,156.89,156.90
USDJPY,20260204,224600,156.89,156.89,156.89,156.89
USDJPY,20260204,224700,156.89,156.90,156.89,156.90
USDJPY,20260204,224800,156.90,156.91,156.90,156.91
USDJPY,20260204,224900,156.91,156.91,156.91,156.91
USDJPY,20260204,225000,156.91,156.91,156.90,156.91
USDJPY,20260204,225100,156.91,156.91,156.90,156.90
USDJPY,20260204,225200,156.89,156.89,156.89,156.89
USDJPY,20260204,225300,156.89,156.91,156.89,156.91
USDJPY,20260204,225400,156.90,156.90,156.89,156.89
USDJPY,20260204,225500,156.89,156.89,156.89,156.89
USDJPY,20260204,225600,156.89,156.90,156.89,156.90
USDJPY,20260204,225700,156.90,156.90,156.89,156.89
USDJPY,20260204,225800,156.89,156.89,156.89,156.89
USDJPY,20260204,225900,156.89,156.89,156.87,156.87
USDJPY,20260204,230000,156.86,156.87,156.85,156.85
USDJPY,20260204,230100,156.81,156.81,156.73,156.81
USDJPY,20260204,230200,156.81,156.81,156.81,156.81
USDJPY,20260204,230300,156.81,156.81,156.81,156.81
USDJPY,20260204,230400,156.81,156.81,156.81,156.81
USDJPY,20260204,230500,156.83,156.83,156.83,156.83
USDJPY,20260204,230600,156.81,156.81,156.81,156.81
USDJPY,20260204,230700,156.80,156.81,156.80,156.81
USDJPY,20260204,230800,156.81,156.81,156.81,156.81
USDJPY,20260204,230900,156.81,156.81,156.81,156.81
USDJPY,20260204,231000,156.81,156.82,156.81,156.81
USDJPY,20260204,231100,156.80,156.81,156.79,156.79
USDJPY,20260204,231200,156.79,156.81,156.79,156.81
USDJPY,20260204,231300,156.81,156.83,156.81,156.82
USDJPY,20260204,231400,156.82,156.82,156.82,156.82
USDJPY,20260204,231500,156.82,156.83,156.82,156.83
USDJPY,20260204,231600,156.84,156.85,156.84,156.85
USDJPY,20260204,231700,156.85,156.86,156.85,156.85
USDJPY,20260204,231800,156.84,156.84,156.84,156.84
USDJPY,20260204,231900,156.84,156.84,156.84,156.84
USDJPY,20260204,232000,156.85,156.85,156.84,156.84
USDJPY,20260204,232100,156.83,156.83,156.81,156.82
USDJPY,20260204,232200,156.83,156.85,156.83,156.85
USDJPY,20260204,232300,156.85,156.85,156.85,156.85
USDJPY,20260204,232400,156.85,156.85,156.82,156.82
USDJPY,20260204,232500,156.82,156.82,156.82,156.82
USDJPY,20260204,232600,156.82,156.82,156.82,156.82
USDJPY,20260204,232700,156.82,156.82,156.82,156.82
USDJPY,20260204,232800,156.82,156.82,156.82,156.82
USDJPY,20260204,232900,156.82,156.82,156.82,156.82
USDJPY,20260204,233000,156.82,156.82,156.82,156.82
USDJPY,20260204,233100,156.82,156.82,156.81,156.81
USDJPY,20260204,233200,156.82,156.83,156.82,156.82
USDJPY,20260204,233300,156.83,156.83,156.82,156.83
USDJPY,20260204,233400,156.83,156.83,156.82,156.83
USDJPY,20260204,233500,156.82,156.82,156.82,156.82
USDJPY,20260204,233600,156.82,156.82,156.82,156.82
USDJPY,20260204,233700,156.82,156.82,156.82,156.82
USDJPY,20260204,233800,156.82,156.82,156.82,156.82
USDJPY,20260204,233900,156.82,156.82,156.82,156.82
USDJPY,20260204,234000,156.82,156.82,156.81,156.81
USDJPY,20260204,234100,156.82,156.82,156.81,156.81
USDJPY,20260204,234200,156.82,156.82,156.81,156.81
USDJPY,20260204,234300,156.81,156.81,156.81,156.81
USDJPY,20260204,234400,156.82,156.82,156.82,156.82
USDJPY,20260204,234500,156.82,156.82,156.82,156.82
USDJPY,20260204,234600,156.82,156.82,156.81,156.81
USDJPY,20260204,234700,156.82,156.82,156.82,156.82
USDJPY,20260204,234800,156.82,156.82,156.82,156.82
USDJPY,20260204,234900,156.82,156.82,156.78,156.78
USDJPY,20260204,235000,156.79,156.79,156.77,156.77
USDJPY,20260204,235100,156.78,156.78,156.77,156.78
USDJPY,20260204,235200,156.78,156.78,156.77,156.78
USDJPY,20260204,235300,156.78,156.83,156.78,156.83
USDJPY,20260204,235400,156.83,156.83,156.83,156.83
USDJPY,20260204,235500,156.83,156.83,156.83,156.83
USDJPY,20260204,235600,156.83,156.83,156.83,156.83
USDJPY,20260204,235700,156.83,156.83,156.83,156.83
USDJPY,20260204,235800,156.85,156.85,156.85,156.85
USDJPY,20260204,235900,156.85,156.85,156.82,156.82
USDJPY,20260205,000000,156.82,156.82,156.82,156.82
EURGBP,20260204,000100,0.8626,0.8627,0.8626,0.8626
EURGBP,20260204,000200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,000300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,000400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,000500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,000600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,000700,0.8625,0.8626,0.8625,0.8626
EURGBP,20260204,000800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,000900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,001000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,001100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260204,001200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,001300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,001400,0.8626,0.8626,0.8625,0.8625
EURGBP,20260204,001500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,001600,0.8626,0.8626,0.8625,0.8625
EURGBP,20260204,001700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,001800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,001900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,002000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,002100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,002200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,002300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,002400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,002500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,002600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,002700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,002800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,002900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,003000,0.8625,0.8626,0.8625,0.8626
EURGBP,20260204,003100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260204,003200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,003300,0.8626,0.8626,0.8625,0.8625
EURGBP,20260204,003400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,003500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,003600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,003700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,003800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,003900,0.8626,0.8626,0.8625,0.8625
EURGBP,20260204,004000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,004100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,004200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,004300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,004400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,004500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,004600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,004700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260204,004800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,004900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,005000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,005100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,005200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,005300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,005400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,005500,0.8625,0.8625,0.8624,0.8624
EURGBP,20260204,005600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,005700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,005800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,005900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,010000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,010100,0.8624,0.8625,0.8624,0.8625
EURGBP,20260204,010200,0.8625,0.8625,0.8623,0.8623
EURGBP,20260204,010300,0.8622,0.8623,0.8622,0.8623
EURGBP,20260204,010400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260204,010500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260204,010600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260204,010700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260204,010800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260204,010900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260204,011000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260204,011100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260204,011200,0.8623,0.8624,0.8623,0.8624
EURGBP,20260204,011300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,011400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260204,011500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260204,011600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260204,011700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260204,011800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,011900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,012000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,012100,0.8624,0.8624,0.8623,0.8623
EURGBP,20260204,012200,0.8623,0.8624,0.8623,0.8624
EURGBP,20260204,012300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,012400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,012500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,012600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,012700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260204,012800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,012900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,013000,0.8624,0.8625,0.8624,0.8625
EURGBP,20260204,013100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,013200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,013300,0.8626,0.8626,0.8625,0.8625
EURGBP,20260204,013400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,013500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,013600,0.8624,0.8625,0.8624,0.8625
EURGBP,20260204,013700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,013800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,013900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,014000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,014100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,014200,0.8624,0.8625,0.8624,0.8624
EURGBP,20260204,014300,0.8625,0.8625,0.8624,0.8624
EURGBP,20260204,014400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,014500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,014600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,014700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260204,014800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,014900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,015000,0.8625,0.8626,0.8625,0.8626
EURGBP,20260204,015100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,015200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,015300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,015400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,015500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,015600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,015700,0.8626,0.8626,0.8625,0.8625
EURGBP,20260204,015800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,015900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,020000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,020100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260204,020200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,020300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,020400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,020500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,020600,0.8625,0.8626,0.8625,0.8625
EURGBP,20260204,020700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,020800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,020900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,021000,0.8626,0.8626,0.8625,0.8625
EURGBP,20260204,021100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,021200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,021300,0.8626,0.8627,0.8626,0.8627
EURGBP,20260204,021400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,021500,0.8627,0.8627,0.8626,0.8626
EURGBP,20260204,021600,0.8627,0.8627,0.8626,0.8626
EURGBP,20260204,021700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,021800,0.8625,0.8626,0.8625,0.8625
EURGBP,20260204,021900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,022000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,022100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,022200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,022300,0.8623,0.8624,0.8623,0.8624
EURGBP,20260204,022400,0.8623,0.8624,0.8623,0.8623
EURGBP,20260204,022500,0.8624,0.8624,0.8623,0.8623
EURGBP,20260204,022600,0.8623,0.8625,0.8623,0.8625
EURGBP,20260204,022700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,022800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,022900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,023000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,023100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,023200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,023300,0.8623,0.8624,0.8623,0.8624
EURGBP,20260204,023400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,023500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,023600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,023700,0.8625,0.8626,0.8625,0.8626
EURGBP,20260204,023800,0.8625,0.8626,0.8625,0.8626
EURGBP,20260204,023900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,024000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,024100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,024200,0.8627,0.8627,0.8626,0.8627
EURGBP,20260204,024300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,024400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,024500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,024600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,024700,0.8627,0.8628,0.8627,0.8628
EURGBP,20260204,024800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,024900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260204,025000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260204,025100,0.8629,0.8629,0.8628,0.8628
EURGBP,20260204,025200,0.8629,0.8629,0.8628,0.8628
EURGBP,20260204,025300,0.8627,0.8628,0.8627,0.8628
EURGBP,20260204,025400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,025500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,025600,0.8627,0.8627,0.8626,0.8626
EURGBP,20260204,025700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,025800,0.8625,0.8626,0.8625,0.8626
EURGBP,20260204,025900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,030000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,030100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,030200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,030300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,030400,0.8626,0.8627,0.8626,0.8627
EURGBP,20260204,030500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,030600,0.8626,0.8627,0.8626,0.8627
EURGBP,20260204,030700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,030800,0.8626,0.8627,0.8626,0.8626
EURGBP,20260204,030900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,031000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,031100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,031200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,031300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,031400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,031500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,031600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,031700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,031800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,031900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,032000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,032100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,032200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,032300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,032400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,032500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,032600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,032700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,032800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,032900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,033000,0.8626,0.8627,0.8626,0.8627
EURGBP,20260204,033100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,033200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,033300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,033400,0.8627,0.8627,0.8626,0.8626
EURGBP,20260204,033500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,033600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,033700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,033800,0.8626,0.8627,0.8626,0.8627
EURGBP,20260204,033900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,034000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,034100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,034200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,034300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,034400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,034500,0.8628,0.8628,0.8627,0.8627
EURGBP,20260204,034600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,034700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,034800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,034900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,035000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,035100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,035200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,035300,0.8626,0.8627,0.8626,0.8626
EURGBP,20260204,035400,0.8627,0.8627,0.8626,0.8627
EURGBP,20260204,035500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,035600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,035700,0.8628,0.8628,0.8627,0.8627
EURGBP,20260204,035800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260204,035900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,040000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,040100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,040200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,040300,0.8626,0.8627,0.8626,0.8626
EURGBP,20260204,040400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,040500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,040600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,040700,0.8626,0.8627,0.8626,0.8627
EURGBP,20260204,040800,0.8627,0.8628,0.8627,0.8627
EURGBP,20260204,040900,0.8628,0.8628,0.8627,0.8627
EURGBP,20260204,041000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,041100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,041200,0.8629,0.8629,0.8628,0.8628
EURGBP,20260204,041300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,041400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,041500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,041600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,041700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,041800,0.8628,0.8628,0.8627,0.8628
EURGBP,20260204,041900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260204,042000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,042100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,042200,0.8628,0.8629,0.8628,0.8629
EURGBP,20260204,042300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260204,042400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,042500,0.8628,0.8629,0.8628,0.8629
EURGBP,20260204,042600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260204,042700,0.8629,0.8629,0.8628,0.8629
EURGBP,20260204,042800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260204,042900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260204,043000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260204,043100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260204,043200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260204,043300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260204,043400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260204,043500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260204,043600,0.8628,0.8629,0.8628,0.8629
EURGBP,20260204,043700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260204,043800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,043900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,044000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,044100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,044200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,044300,0.8628,0.8629,0.8628,0.8628
EURGBP,20260204,044400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,044500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,044600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,044700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,044800,0.8628,0.8629,0.8628,0.8629
EURGBP,20260204,044900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,045000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,045100,0.8628,0.8628,0.8627,0.8627
EURGBP,20260204,045200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,045300,0.8627,0.8628,0.8627,0.8628
EURGBP,20260204,045400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,045500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,045600,0.8628,0.8628,0.8627,0.8628
EURGBP,20260204,045700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,045800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,045900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,050000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,050100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,050200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,050300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,050400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,050500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,050600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,050700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,050800,0.8627,0.8628,0.8627,0.8628
EURGBP,20260204,050900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,051000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,051100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,051200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,051300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,051400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,051500,0.8628,0.8628,0.8627,0.8627
EURGBP,20260204,051600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,051700,0.8628,0.8628,0.8627,0.8627
EURGBP,20260204,051800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,051900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,052000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,052100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,052200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,052300,0.8627,0.8628,0.8627,0.8628
EURGBP,20260204,052400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,052500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,052600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,052700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,052800,0.8627,0.8628,0.8627,0.8628
EURGBP,20260204,052900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260204,053000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,053100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,053200,0.8626,0.8627,0.8626,0.8627
EURGBP,20260204,053300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,053400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,053500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,053600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,053700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,053800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,053900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,054000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,054100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,054200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,054300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,054400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,054500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,054600,0.8626,0.8627,0.8626,0.8627
EURGBP,20260204,054700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,054800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,054900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,055000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,055100,0.8627,0.8627,0.8626,0.8626
EURGBP,20260204,055200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,055300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,055400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,055500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,055600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,055700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,055800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,055900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,060000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,060100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,060200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,060300,0.8627,0.8627,0.8626,0.8626
EURGBP,20260204,060400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,060500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,060600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,060700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,060800,0.8627,0.8627,0.8626,0.8626
EURGBP,20260204,060900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,061000,0.8627,0.8627,0.8626,0.8626
EURGBP,20260204,061100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,061200,0.8627,0.8627,0.8626,0.8627
EURGBP,20260204,061300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,061400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,061500,0.8626,0.8627,0.8626,0.8626
EURGBP,20260204,061600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,061700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,061800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,061900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,062000,0.8626,0.8626,0.8625,0.8625
EURGBP,20260204,062100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260204,062200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260204,062300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,062400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,062500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,062600,0.8627,0.8627,0.8626,0.8626
EURGBP,20260204,062700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,062800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,062900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,063000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,063100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,063200,0.8626,0.8626,0.8625,0.8625
EURGBP,20260204,063300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,063400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,063500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,063600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,063700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,063800,0.8626,0.8626,0.8625,0.8625
EURGBP,20260204,063900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,064000,0.8626,0.8626,0.8625,0.8626
EURGBP,20260204,064100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,064200,0.8626,0.8626,0.8625,0.8625
EURGBP,20260204,064300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,064400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,064500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,064600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,064700,0.8626,0.8626,0.8625,0.8625
EURGBP,20260204,064800,0.8626,0.8626,0.8625,0.8626
EURGBP,20260204,064900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,065000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,065100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,065200,0.8625,0.8625,0.8624,0.8624
EURGBP,20260204,065300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,065400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,065500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,065600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,065700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,065800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,065900,0.8626,0.8626,0.8625,0.8625
EURGBP,20260204,070000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,070100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,070200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260204,070300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,070400,0.8625,0.8626,0.8625,0.8626
EURGBP,20260204,070500,0.8626,0.8626,0.8625,0.8625
EURGBP,20260204,070600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,070700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,070800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,070900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,071000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,071100,0.8624,0.8625,0.8624,0.8624
EURGBP,20260204,071200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,071300,0.8624,0.8624,0.8623,0.8623
EURGBP,20260204,071400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260204,071500,0.8624,0.8624,0.8623,0.8624
EURGBP,20260204,071600,0.8623,0.8624,0.8623,0.8624
EURGBP,20260204,071700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,071800,0.8624,0.8625,0.8624,0.8625
EURGBP,20260204,071900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,072000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,072100,0.8624,0.8625,0.8624,0.8625
EURGBP,20260204,072200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,072300,0.8625,0.8625,0.8624,0.8624
EURGBP,20260204,072400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260204,072500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,072600,0.8624,0.8624,0.8623,0.8624
EURGBP,20260204,072700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,072800,0.8623,0.8624,0.8623,0.8624
EURGBP,20260204,072900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,073000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,073100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,073200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,073300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,073400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,073500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,073600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,073700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260204,073800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,073900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,074000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,074100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,074200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,074300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,074400,0.8625,0.8625,0.8624,0.8624
EURGBP,20260204,074500,0.8623,0.8624,0.8623,0.8624
EURGBP,20260204,074600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260204,074700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260204,074800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260204,074900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260204,075000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260204,075100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260204,075200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260204,075300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260204,075400,0.8623,0.8624,0.8623,0.8624
EURGBP,20260204,075500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,075600,0.8625,0.8625,0.8624,0.8624
EURGBP,20260204,075700,0.8624,0.8625,0.8624,0.8625
EURGBP,20260204,075800,0.8625,0.8625,0.8624,0.8624
EURGBP,20260204,075900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,080000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,080100,0.8625,0.8625,0.8624,0.8624
EURGBP,20260204,080200,0.8624,0.8625,0.8624,0.8625
EURGBP,20260204,080300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,080400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,080500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,080600,0.8624,0.8625,0.8624,0.8625
EURGBP,20260204,080700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,080800,0.8624,0.8625,0.8624,0.8624
EURGBP,20260204,080900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,081000,0.8625,0.8625,0.8624,0.8624
EURGBP,20260204,081100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,081200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,081300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,081400,0.8623,0.8624,0.8623,0.8624
EURGBP,20260204,081500,0.8623,0.8624,0.8623,0.8624
EURGBP,20260204,081600,0.8624,0.8624,0.8623,0.8624
EURGBP,20260204,081700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,081800,0.8624,0.8625,0.8624,0.8625
EURGBP,20260204,081900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,082000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,082100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,082200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260204,082300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,082400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,082500,0.8625,0.8626,0.8625,0.8626
EURGBP,20260204,082600,0.8625,0.8626,0.8625,0.8626
EURGBP,20260204,082700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,082800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,082900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,083000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,083100,0.8626,0.8626,0.8625,0.8626
EURGBP,20260204,083200,0.8625,0.8626,0.8625,0.8626
EURGBP,20260204,083300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,083400,0.8625,0.8626,0.8625,0.8626
EURGBP,20260204,083500,0.8626,0.8627,0.8626,0.8627
EURGBP,20260204,083600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,083700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,083800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,083900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,084000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,084100,0.8626,0.8626,0.8625,0.8625
EURGBP,20260204,084200,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,084300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,084400,0.8624,0.8625,0.8624,0.8625
EURGBP,20260204,084500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260204,084600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,084700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,084800,0.8625,0.8625,0.8624,0.8624
EURGBP,20260204,084900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,085000,0.8625,0.8625,0.8624,0.8624
EURGBP,20260204,085100,0.8625,0.8625,0.8624,0.8624
EURGBP,20260204,085200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260204,085300,0.8625,0.8625,0.8624,0.8625
EURGBP,20260204,085400,0.8625,0.8625,0.8624,0.8625
EURGBP,20260204,085500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,085600,0.8624,0.8625,0.8624,0.8625
EURGBP,20260204,085700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,085800,0.8625,0.8625,0.8624,0.8624
EURGBP,20260204,085900,0.8623,0.8624,0.8623,0.8624
EURGBP,20260204,090000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,090100,0.8624,0.8624,0.8623,0.8624
EURGBP,20260204,090200,0.8623,0.8624,0.8623,0.8624
EURGBP,20260204,090300,0.8623,0.8624,0.8623,0.8623
EURGBP,20260204,090400,0.8624,0.8624,0.8623,0.8623
EURGBP,20260204,090500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260204,090600,0.8623,0.8623,0.8622,0.8622
EURGBP,20260204,090700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260204,090800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260204,090900,0.8621,0.8621,0.8619,0.8619
EURGBP,20260204,091000,0.8620,0.8620,0.8619,0.8619
EURGBP,20260204,091100,0.8618,0.8618,0.8616,0.8617
EURGBP,20260204,091200,0.8618,0.8619,0.8618,0.8619
EURGBP,20260204,091300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260204,091400,0.8618,0.8619,0.8618,0.8618
EURGBP,20260204,091500,0.8619,0.8619,0.8618,0.8619
EURGBP,20260204,091600,0.8618,0.8619,0.8618,0.8619
EURGBP,20260204,091700,0.8619,0.8620,0.8619,0.8620
EURGBP,20260204,091800,0.8619,0.8619,0.8618,0.8619
EURGBP,20260204,091900,0.8618,0.8619,0.8618,0.8619
EURGBP,20260204,092000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260204,092100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260204,092200,0.8619,0.8619,0.8617,0.8618
EURGBP,20260204,092300,0.8617,0.8617,0.8617,0.8617
EURGBP,20260204,092400,0.8617,0.8618,0.8617,0.8618
EURGBP,20260204,092500,0.8617,0.8618,0.8617,0.8618
EURGBP,20260204,092600,0.8618,0.8618,0.8618,0.8618
EURGBP,20260204,092700,0.8617,0.8617,0.8617,0.8617
EURGBP,20260204,092800,0.8618,0.8618,0.8617,0.8617
EURGBP,20260204,092900,0.8616,0.8617,0.8616,0.8617
EURGBP,20260204,093000,0.8617,0.8617,0.8616,0.8616
EURGBP,20260204,093100,0.8616,0.8616,0.8615,0.8615
EURGBP,20260204,093200,0.8616,0.8616,0.8616,0.8616
EURGBP,20260204,093300,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,093400,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,093500,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,093600,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,093700,0.8616,0.8617,0.8616,0.8617
EURGBP,20260204,093800,0.8616,0.8618,0.8616,0.8618
EURGBP,20260204,093900,0.8617,0.8617,0.8617,0.8617
EURGBP,20260204,094000,0.8616,0.8616,0.8616,0.8616
EURGBP,20260204,094100,0.8617,0.8617,0.8616,0.8616
EURGBP,20260204,094200,0.8616,0.8616,0.8615,0.8615
EURGBP,20260204,094300,0.8616,0.8616,0.8615,0.8615
EURGBP,20260204,094400,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,094500,0.8615,0.8616,0.8615,0.8616
EURGBP,20260204,094600,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,094700,0.8615,0.8616,0.8615,0.8616
EURGBP,20260204,094800,0.8617,0.8617,0.8617,0.8617
EURGBP,20260204,094900,0.8616,0.8617,0.8616,0.8616
EURGBP,20260204,095000,0.8615,0.8615,0.8614,0.8614
EURGBP,20260204,095100,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,095200,0.8615,0.8616,0.8615,0.8615
EURGBP,20260204,095300,0.8616,0.8616,0.8616,0.8616
EURGBP,20260204,095400,0.8616,0.8616,0.8616,0.8616
EURGBP,20260204,095500,0.8616,0.8616,0.8616,0.8616
EURGBP,20260204,095600,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,095700,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,095800,0.8615,0.8615,0.8614,0.8614
EURGBP,20260204,095900,0.8613,0.8613,0.8613,0.8613
EURGBP,20260204,100000,0.8614,0.8614,0.8613,0.8613
EURGBP,20260204,100100,0.8614,0.8615,0.8614,0.8614
EURGBP,20260204,100200,0.8614,0.8615,0.8614,0.8615
EURGBP,20260204,100300,0.8616,0.8616,0.8616,0.8616
EURGBP,20260204,100400,0.8616,0.8616,0.8615,0.8615
EURGBP,20260204,100500,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,100600,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,100700,0.8615,0.8616,0.8615,0.8616
EURGBP,20260204,100800,0.8615,0.8616,0.8615,0.8615
EURGBP,20260204,100900,0.8616,0.8616,0.8616,0.8616
EURGBP,20260204,101000,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,101100,0.8615,0.8615,0.8614,0.8615
EURGBP,20260204,101200,0.8614,0.8615,0.8614,0.8615
EURGBP,20260204,101300,0.8614,0.8615,0.8614,0.8614
EURGBP,20260204,101400,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,101500,0.8613,0.8614,0.8613,0.8614
EURGBP,20260204,101600,0.8614,0.8615,0.8614,0.8615
EURGBP,20260204,101700,0.8616,0.8616,0.8616,0.8616
EURGBP,20260204,101800,0.8615,0.8616,0.8615,0.8615
EURGBP,20260204,101900,0.8616,0.8616,0.8615,0.8616
EURGBP,20260204,102000,0.8616,0.8616,0.8616,0.8616
EURGBP,20260204,102100,0.8616,0.8617,0.8616,0.8617
EURGBP,20260204,102200,0.8617,0.8617,0.8617,0.8617
EURGBP,20260204,102300,0.8617,0.8617,0.8617,0.8617
EURGBP,20260204,102400,0.8617,0.8617,0.8617,0.8617
EURGBP,20260204,102500,0.8617,0.8617,0.8617,0.8617
EURGBP,20260204,102600,0.8618,0.8618,0.8618,0.8618
EURGBP,20260204,102700,0.8618,0.8618,0.8618,0.8618
EURGBP,20260204,102800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260204,102900,0.8618,0.8620,0.8618,0.8620
EURGBP,20260204,103000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260204,103100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260204,103200,0.8620,0.8620,0.8619,0.8619
EURGBP,20260204,103300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260204,103400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260204,103500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260204,103600,0.8620,0.8621,0.8620,0.8620
EURGBP,20260204,103700,0.8621,0.8622,0.8621,0.8622
EURGBP,20260204,103800,0.8621,0.8622,0.8620,0.8621
EURGBP,20260204,103900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260204,104000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260204,104100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260204,104200,0.8619,0.8620,0.8619,0.8619
EURGBP,20260204,104300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260204,104400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260204,104500,0.8620,0.8620,0.8619,0.8619
EURGBP,20260204,104600,0.8618,0.8619,0.8618,0.8619
EURGBP,20260204,104700,0.8620,0.8620,0.8619,0.8620
EURGBP,20260204,104800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260204,104900,0.8620,0.8620,0.8619,0.8619
EURGBP,20260204,105000,0.8619,0.8619,0.8618,0.8618
EURGBP,20260204,105100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260204,105200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260204,105300,0.8617,0.8618,0.8617,0.8618
EURGBP,20260204,105400,0.8619,0.8620,0.8619,0.8619
EURGBP,20260204,105500,0.8619,0.8620,0.8619,0.8620
EURGBP,20260204,105600,0.8619,0.8620,0.8619,0.8619
EURGBP,20260204,105700,0.8618,0.8618,0.8617,0.8617
EURGBP,20260204,105800,0.8617,0.8617,0.8617,0.8617
EURGBP,20260204,105900,0.8616,0.8616,0.8616,0.8616
EURGBP,20260204,110000,0.8617,0.8617,0.8616,0.8616
EURGBP,20260204,110100,0.8616,0.8617,0.8616,0.8617
EURGBP,20260204,110200,0.8617,0.8617,0.8617,0.8617
EURGBP,20260204,110300,0.8616,0.8617,0.8616,0.8616
EURGBP,20260204,110400,0.8617,0.8617,0.8617,0.8617
EURGBP,20260204,110500,0.8617,0.8618,0.8617,0.8617
EURGBP,20260204,110600,0.8617,0.8617,0.8616,0.8616
EURGBP,20260204,110700,0.8617,0.8617,0.8616,0.8617
EURGBP,20260204,110800,0.8616,0.8617,0.8616,0.8616
EURGBP,20260204,110900,0.8617,0.8617,0.8616,0.8616
EURGBP,20260204,111000,0.8616,0.8616,0.8616,0.8616
EURGBP,20260204,111100,0.8616,0.8616,0.8616,0.8616
EURGBP,20260204,111200,0.8616,0.8616,0.8616,0.8616
EURGBP,20260204,111300,0.8616,0.8616,0.8616,0.8616
EURGBP,20260204,111400,0.8616,0.8616,0.8616,0.8616
EURGBP,20260204,111500,0.8616,0.8616,0.8616,0.8616
EURGBP,20260204,111600,0.8616,0.8617,0.8616,0.8617
EURGBP,20260204,111700,0.8618,0.8618,0.8618,0.8618
EURGBP,20260204,111800,0.8618,0.8618,0.8618,0.8618
EURGBP,20260204,111900,0.8618,0.8619,0.8618,0.8619
EURGBP,20260204,112000,0.8618,0.8618,0.8618,0.8618
EURGBP,20260204,112100,0.8618,0.8618,0.8618,0.8618
EURGBP,20260204,112200,0.8618,0.8618,0.8617,0.8617
EURGBP,20260204,112300,0.8618,0.8618,0.8617,0.8617
EURGBP,20260204,112400,0.8618,0.8618,0.8618,0.8618
EURGBP,20260204,112500,0.8619,0.8619,0.8618,0.8618
EURGBP,20260204,112600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260204,112700,0.8619,0.8621,0.8619,0.8621
EURGBP,20260204,112800,0.8622,0.8623,0.8622,0.8622
EURGBP,20260204,112900,0.8621,0.8621,0.8619,0.8619
EURGBP,20260204,113000,0.8618,0.8618,0.8618,0.8618
EURGBP,20260204,113100,0.8619,0.8619,0.8618,0.8618
EURGBP,20260204,113200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260204,113300,0.8617,0.8618,0.8617,0.8618
EURGBP,20260204,113400,0.8618,0.8618,0.8618,0.8618
EURGBP,20260204,113500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260204,113600,0.8618,0.8618,0.8618,0.8618
EURGBP,20260204,113700,0.8618,0.8618,0.8617,0.8617
EURGBP,20260204,113800,0.8617,0.8618,0.8617,0.8618
EURGBP,20260204,113900,0.8617,0.8617,0.8616,0.8617
EURGBP,20260204,114000,0.8616,0.8616,0.8616,0.8616
EURGBP,20260204,114100,0.8616,0.8617,0.8616,0.8617
EURGBP,20260204,114200,0.8616,0.8616,0.8615,0.8615
EURGBP,20260204,114300,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,114400,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,114500,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,114600,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,114700,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,114800,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,114900,0.8613,0.8614,0.8613,0.8614
EURGBP,20260204,115000,0.8613,0.8613,0.8613,0.8613
EURGBP,20260204,115100,0.8612,0.8612,0.8612,0.8612
EURGBP,20260204,115200,0.8613,0.8613,0.8613,0.8613
EURGBP,20260204,115300,0.8613,0.8613,0.8612,0.8612
EURGBP,20260204,115400,0.8612,0.8612,0.8612,0.8612
EURGBP,20260204,115500,0.8612,0.8612,0.8612,0.8612
EURGBP,20260204,115600,0.8612,0.8612,0.8612,0.8612
EURGBP,20260204,115700,0.8612,0.8612,0.8611,0.8611
EURGBP,20260204,115800,0.8612,0.8613,0.8612,0.8613
EURGBP,20260204,115900,0.8612,0.8612,0.8612,0.8612
EURGBP,20260204,120000,0.8611,0.8612,0.8611,0.8611
EURGBP,20260204,120100,0.8612,0.8613,0.8612,0.8613
EURGBP,20260204,120200,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,120300,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,120400,0.8613,0.8613,0.8611,0.8612
EURGBP,20260204,120500,0.8611,0.8612,0.8611,0.8612
EURGBP,20260204,120600,0.8612,0.8612,0.8612,0.8612
EURGBP,20260204,120700,0.8612,0.8613,0.8612,0.8613
EURGBP,20260204,120800,0.8613,0.8614,0.8613,0.8614
EURGBP,20260204,120900,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,121000,0.8613,0.8614,0.8613,0.8614
EURGBP,20260204,121100,0.8614,0.8614,0.8613,0.8613
EURGBP,20260204,121200,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,121300,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,121400,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,121500,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,121600,0.8613,0.8613,0.8612,0.8613
EURGBP,20260204,121700,0.8614,0.8615,0.8614,0.8615
EURGBP,20260204,121800,0.8614,0.8615,0.8614,0.8615
EURGBP,20260204,121900,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,122000,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,122100,0.8614,0.8615,0.8614,0.8615
EURGBP,20260204,122200,0.8614,0.8615,0.8614,0.8614
EURGBP,20260204,122300,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,122400,0.8613,0.8613,0.8613,0.8613
EURGBP,20260204,122500,0.8613,0.8613,0.8613,0.8613
EURGBP,20260204,122600,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,122700,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,122800,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,122900,0.8615,0.8615,0.8614,0.8614
EURGBP,20260204,123000,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,123100,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,123200,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,123300,0.8613,0.8613,0.8613,0.8613
EURGBP,20260204,123400,0.8613,0.8613,0.8613,0.8613
EURGBP,20260204,123500,0.8613,0.8613,0.8612,0.8612
EURGBP,20260204,123600,0.8613,0.8613,0.8612,0.8612
EURGBP,20260204,123700,0.8612,0.8612,0.8611,0.8612
EURGBP,20260204,123800,0.8612,0.8612,0.8612,0.8612
EURGBP,20260204,123900,0.8612,0.8612,0.8612,0.8612
EURGBP,20260204,124000,0.8612,0.8612,0.8612,0.8612
EURGBP,20260204,124100,0.8613,0.8613,0.8612,0.8613
EURGBP,20260204,124200,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,124300,0.8613,0.8614,0.8613,0.8614
EURGBP,20260204,124400,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,124500,0.8615,0.8617,0.8615,0.8617
EURGBP,20260204,124600,0.8618,0.8618,0.8617,0.8617
EURGBP,20260204,124700,0.8616,0.8616,0.8616,0.8616
EURGBP,20260204,124800,0.8616,0.8616,0.8615,0.8615
EURGBP,20260204,124900,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,125000,0.8615,0.8615,0.8614,0.8614
EURGBP,20260204,125100,0.8615,0.8615,0.8614,0.8615
EURGBP,20260204,125200,0.8616,0.8616,0.8615,0.8616
EURGBP,20260204,125300,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,125400,0.8615,0.8616,0.8615,0.8616
EURGBP,20260204,125500,0.8615,0.8616,0.8615,0.8616
EURGBP,20260204,125600,0.8616,0.8616,0.8614,0.8614
EURGBP,20260204,125700,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,125800,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,125900,0.8614,0.8614,0.8613,0.8613
EURGBP,20260204,130000,0.8614,0.8614,0.8613,0.8613
EURGBP,20260204,130100,0.8614,0.8614,0.8612,0.8612
EURGBP,20260204,130200,0.8613,0.8614,0.8613,0.8614
EURGBP,20260204,130300,0.8613,0.8614,0.8613,0.8614
EURGBP,20260204,130400,0.8614,0.8614,0.8613,0.8613
EURGBP,20260204,130500,0.8613,0.8613,0.8613,0.8613
EURGBP,20260204,130600,0.8613,0.8613,0.8613,0.8613
EURGBP,20260204,130700,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,130800,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,130900,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,131000,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,131100,0.8615,0.8615,0.8614,0.8614
EURGBP,20260204,131200,0.8614,0.8615,0.8614,0.8615
EURGBP,20260204,131300,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,131400,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,131500,0.8616,0.8616,0.8616,0.8616
EURGBP,20260204,131600,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,131700,0.8615,0.8615,0.8614,0.8614
EURGBP,20260204,131800,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,131900,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,132000,0.8615,0.8615,0.8614,0.8614
EURGBP,20260204,132100,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,132200,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,132300,0.8615,0.8615,0.8614,0.8614
EURGBP,20260204,132400,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,132500,0.8613,0.8613,0.8613,0.8613
EURGBP,20260204,132600,0.8614,0.8614,0.8613,0.8613
EURGBP,20260204,132700,0.8613,0.8613,0.8613,0.8613
EURGBP,20260204,132800,0.8613,0.8613,0.8613,0.8613
EURGBP,20260204,132900,0.8613,0.8613,0.8612,0.8612
EURGBP,20260204,133000,0.8611,0.8611,0.8611,0.8611
EURGBP,20260204,133100,0.8612,0.8612,0.8612,0.8612
EURGBP,20260204,133200,0.8612,0.8612,0.8611,0.8612
EURGBP,20260204,133300,0.8612,0.8612,0.8612,0.8612
EURGBP,20260204,133400,0.8613,0.8613,0.8613,0.8613
EURGBP,20260204,133500,0.8613,0.8613,0.8613,0.8613
EURGBP,20260204,133600,0.8613,0.8613,0.8612,0.8612
EURGBP,20260204,133700,0.8612,0.8613,0.8612,0.8613
EURGBP,20260204,133800,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,133900,0.8613,0.8613,0.8612,0.8612
EURGBP,20260204,134000,0.8613,0.8613,0.8613,0.8613
EURGBP,20260204,134100,0.8613,0.8614,0.8613,0.8614
EURGBP,20260204,134200,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,134300,0.8614,0.8615,0.8614,0.8615
EURGBP,20260204,134400,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,134500,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,134600,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,134700,0.8614,0.8614,0.8613,0.8613
EURGBP,20260204,134800,0.8614,0.8614,0.8613,0.8614
EURGBP,20260204,134900,0.8614,0.8615,0.8614,0.8615
EURGBP,20260204,135000,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,135100,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,135200,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,135300,0.8615,0.8615,0.8614,0.8614
EURGBP,20260204,135400,0.8614,0.8614,0.8613,0.8613
EURGBP,20260204,135500,0.8613,0.8613,0.8612,0.8612
EURGBP,20260204,135600,0.8613,0.8613,0.8612,0.8612
EURGBP,20260204,135700,0.8613,0.8613,0.8612,0.8612
EURGBP,20260204,135800,0.8613,0.8615,0.8613,0.8615
EURGBP,20260204,135900,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,140000,0.8615,0.8615,0.8614,0.8614
EURGBP,20260204,140100,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,140200,0.8615,0.8616,0.8615,0.8616
EURGBP,20260204,140300,0.8616,0.8616,0.8616,0.8616
EURGBP,20260204,140400,0.8616,0.8616,0.8616,0.8616
EURGBP,20260204,140500,0.8617,0.8617,0.8617,0.8617
EURGBP,20260204,140600,0.8617,0.8617,0.8617,0.8617
EURGBP,20260204,140700,0.8616,0.8616,0.8615,0.8615
EURGBP,20260204,140800,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,140900,0.8614,0.8615,0.8614,0.8614
EURGBP,20260204,141000,0.8615,0.8615,0.8614,0.8614
EURGBP,20260204,141100,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,141200,0.8616,0.8616,0.8615,0.8615
EURGBP,20260204,141300,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,141400,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,141500,0.8614,0.8616,0.8614,0.8616
EURGBP,20260204,141600,0.8615,0.8615,0.8614,0.8615
EURGBP,20260204,141700,0.8614,0.8614,0.8612,0.8612
EURGBP,20260204,141800,0.8611,0.8612,0.8611,0.8612
EURGBP,20260204,141900,0.8611,0.8612,0.8611,0.8611
EURGBP,20260204,142000,0.8612,0.8612,0.8611,0.8611
EURGBP,20260204,142100,0.8612,0.8613,0.8612,0.8613
EURGBP,20260204,142200,0.8612,0.8613,0.8612,0.8613
EURGBP,20260204,142300,0.8613,0.8614,0.8612,0.8612
EURGBP,20260204,142400,0.8613,0.8613,0.8612,0.8613
EURGBP,20260204,142500,0.8613,0.8614,0.8613,0.8614
EURGBP,20260204,142600,0.8613,0.8614,0.8613,0.8613
EURGBP,20260204,142700,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,142800,0.8614,0.8614,0.8613,0.8614
EURGBP,20260204,142900,0.8613,0.8613,0.8613,0.8613
EURGBP,20260204,143000,0.8613,0.8614,0.8613,0.8614
EURGBP,20260204,143100,0.8613,0.8614,0.8613,0.8613
EURGBP,20260204,143200,0.8613,0.8613,0.8613,0.8613
EURGBP,20260204,143300,0.8612,0.8613,0.8612,0.8613
EURGBP,20260204,143400,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,143500,0.8615,0.8616,0.8615,0.8616
EURGBP,20260204,143600,0.8616,0.8618,0.8616,0.8618
EURGBP,20260204,143700,0.8619,0.8620,0.8619,0.8619
EURGBP,20260204,143800,0.8620,0.8620,0.8619,0.8619
EURGBP,20260204,143900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260204,144000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260204,144100,0.8620,0.8620,0.8618,0.8618
EURGBP,20260204,144200,0.8618,0.8618,0.8617,0.8617
EURGBP,20260204,144300,0.8618,0.8618,0.8618,0.8618
EURGBP,20260204,144400,0.8618,0.8618,0.8618,0.8618
EURGBP,20260204,144500,0.8617,0.8617,0.8616,0.8616
EURGBP,20260204,144600,0.8617,0.8617,0.8616,0.8616
EURGBP,20260204,144700,0.8616,0.8616,0.8615,0.8616
EURGBP,20260204,144800,0.8615,0.8616,0.8615,0.8616
EURGBP,20260204,144900,0.8615,0.8615,0.8614,0.8614
EURGBP,20260204,145000,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,145100,0.8615,0.8616,0.8615,0.8615
EURGBP,20260204,145200,0.8614,0.8614,0.8614,0.8614
EURGBP,20260204,145300,0.8615,0.8615,0.8615,0.8615
EURGBP,20260204,145400,0.8614,0.8614,0.8613,0.8613
EURGBP,20260204,145500,0.8614,0.8615,0.8614,0.8615
EURGBP,20260204,145600,0.8616,0.8616,0.8615,0.8616
EURGBP,20260204,145700,0.8616,0.8616,0.8616,0.8616
EURGBP,20260204,145800,0.8615,0.8617,0.8615,0.8617
EURGBP,20260204,145900,0.8616,0.8620,0.8616,0.8620
EURGBP,20260204,150000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260204,150100,0.8618,0.8619,0.8617,0.8617
EURGBP,20260204,150200,0.8618,0.8619,0.8618,0.8619
EURGBP,20260204,150300,0.8619,0.8622,0.8619,0.8621
EURGBP,20260204,150400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260204,150500,0.8620,0.8623,0.8620,0.8622
EURGBP,20260204,150600,0.8621,0.8623,0.8621,0.8623
EURGBP,20260204,150700,0.8624,0.8624,0.8623,0.8623
EURGBP,20260204,150800,0.8623,0.8624,0.8623,0.8623
EURGBP,20260204,150900,0.8624,0.8626,0.8624,0.8625
EURGBP,20260204,151000,0.8624,0.8625,0.8624,0.8624
EURGBP,20260204,151100,0.8625,0.8626,0.8624,0.8625
EURGBP,20260204,151200,0.8624,0.8624,0.8623,0.8623
EURGBP,20260204,151300,0.8622,0.8622,0.8621,0.8621
EURGBP,20260204,151400,0.8621,0.8622,0.8621,0.8622
EURGBP,20260204,151500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260204,151600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260204,151700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260204,151800,0.8620,0.8622,0.8619,0.8622
EURGBP,20260204,151900,0.8621,0.8622,0.8621,0.8622
EURGBP,20260204,152000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260204,152100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260204,152200,0.8623,0.8623,0.8622,0.8623
EURGBP,20260204,152300,0.8622,0.8623,0.8622,0.8622
EURGBP,20260204,152400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260204,152500,0.8621,0.8622,0.8621,0.8622
EURGBP,20260204,152600,0.8621,0.8621,0.8620,0.8620
EURGBP,20260204,152700,0.8620,0.8620,0.8619,0.8620
EURGBP,20260204,152800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260204,152900,0.8619,0.8620,0.8619,0.8619
EURGBP,20260204,153000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260204,153100,0.8618,0.8619,0.8618,0.8618
EURGBP,20260204,153200,0.8618,0.8619,0.8618,0.8619
EURGBP,20260204,153300,0.8618,0.8619,0.8618,0.8619
EURGBP,20260204,153400,0.8619,0.8620,0.8619,0.8620
EURGBP,20260204,153500,0.8619,0.8621,0.8619,0.8621
EURGBP,20260204,153600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260204,153700,0.8621,0.8621,0.8620,0.8620
EURGBP,20260204,153800,0.8621,0.8623,0.8621,0.8623
EURGBP,20260204,153900,0.8622,0.8622,0.8621,0.8621
EURGBP,20260204,154000,0.8622,0.8623,0.8621,0.8623
EURGBP,20260204,154100,0.8622,0.8623,0.8622,0.8622
EURGBP,20260204,154200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260204,154300,0.8623,0.8623,0.8622,0.8623
EURGBP,20260204,154400,0.8622,0.8625,0.8622,0.8625
EURGBP,20260204,154500,0.8624,0.8626,0.8624,0.8626
EURGBP,20260204,154600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,154700,0.8626,0.8626,0.8625,0.8625
EURGBP,20260204,154800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,154900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260204,155000,0.8626,0.8626,0.8625,0.8625
EURGBP,20260204,155100,0.8626,0.8626,0.8625,0.8626
EURGBP,20260204,155200,0.8626,0.8627,0.8626,0.8627
EURGBP,20260204,155300,0.8628,0.8628,0.8626,0.8626
EURGBP,20260204,155400,0.8627,0.8628,0.8627,0.8628
EURGBP,20260204,155500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260204,155600,0.8627,0.8628,0.8627,0.8628
EURGBP,20260204,155700,0.8627,0.8627,0.8626,0.8626
EURGBP,20260204,155800,0.8626,0.8627,0.8626,0.8627
EURGBP,20260204,155900,0.8628,0.8629,0.8628,0.8628
EURGBP,20260204,160000,0.8629,0.8630,0.8629,0.8630
EURGBP,20260204,160100,0.8629,0.8631,0.8628,0.8630
EURGBP,20260204,160200,0.8631,0.8631,0.8629,0.8630
EURGBP,20260204,160300,0.8631,0.8632,0.8631,0.8632
EURGBP,20260204,160400,0.8631,0.8633,0.8631,0.8632
EURGBP,20260204,160500,0.8631,0.8635,0.8631,0.8633
EURGBP,20260204,160600,0.8634,0.8634,0.8632,0.8633
EURGBP,20260204,160700,0.8632,0.8633,0.8632,0.8632
EURGBP,20260204,160800,0.8631,0.8631,0.8630,0.8630
EURGBP,20260204,160900,0.8631,0.8633,0.8631,0.8633
EURGBP,20260204,161000,0.8632,0.8633,0.8632,0.8633
EURGBP,20260204,161100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260204,161200,0.8634,0.8634,0.8633,0.8633
EURGBP,20260204,161300,0.8632,0.8633,0.8632,0.8633
EURGBP,20260204,161400,0.8632,0.8633,0.8631,0.8631
EURGBP,20260204,161500,0.8632,0.8632,0.8631,0.8631
EURGBP,20260204,161600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260204,161700,0.8630,0.8632,0.8630,0.8632
EURGBP,20260204,161800,0.8633,0.8634,0.8632,0.8633
EURGBP,20260204,161900,0.8634,0.8635,0.8633,0.8633
EURGBP,20260204,162000,0.8632,0.8633,0.8632,0.8632
EURGBP,20260204,162100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260204,162200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260204,162300,0.8631,0.8632,0.8631,0.8631
EURGBP,20260204,162400,0.8631,0.8631,0.8630,0.8630
EURGBP,20260204,162500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260204,162600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260204,162700,0.8630,0.8631,0.8630,0.8630
EURGBP,20260204,162800,0.8631,0.8632,0.8630,0.8631
EURGBP,20260204,162900,0.8632,0.8632,0.8631,0.8631
EURGBP,20260204,163000,0.8632,0.8632,0.8631,0.8631
EURGBP,20260204,163100,0.8630,0.8632,0.8630,0.8631
EURGBP,20260204,163200,0.8632,0.8634,0.8632,0.8634
EURGBP,20260204,163300,0.8635,0.8635,0.8633,0.8635
EURGBP,20260204,163400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260204,163500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260204,163600,0.8632,0.8633,0.8632,0.8633
EURGBP,20260204,163700,0.8632,0.8633,0.8631,0.8631
EURGBP,20260204,163800,0.8632,0.8632,0.8631,0.8631
EURGBP,20260204,163900,0.8632,0.8632,0.8631,0.8631
EURGBP,20260204,164000,0.8630,0.8631,0.8630,0.8630
EURGBP,20260204,164100,0.8631,0.8631,0.8629,0.8630
EURGBP,20260204,164200,0.8629,0.8630,0.8629,0.8630
EURGBP,20260204,164300,0.8631,0.8631,0.8630,0.8630
EURGBP,20260204,164400,0.8629,0.8631,0.8629,0.8631
EURGBP,20260204,164500,0.8630,0.8631,0.8630,0.8630
EURGBP,20260204,164600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260204,164700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260204,164800,0.8630,0.8631,0.8629,0.8631
EURGBP,20260204,164900,0.8630,0.8633,0.8630,0.8633
EURGBP,20260204,165000,0.8632,0.8633,0.8632,0.8633
EURGBP,20260204,165100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260204,165200,0.8634,0.8634,0.8633,0.8634
EURGBP,20260204,165300,0.8633,0.8634,0.8633,0.8634
EURGBP,20260204,165400,0.8633,0.8634,0.8633,0.8634
EURGBP,20260204,165500,0.8633,0.8635,0.8633,0.8634
EURGBP,20260204,165600,0.8633,0.8633,0.8630,0.8630
EURGBP,20260204,165700,0.8629,0.8630,0.8628,0.8630
EURGBP,20260204,165800,0.8629,0.8630,0.8629,0.8630
EURGBP,20260204,165900,0.8630,0.8631,0.8630,0.8631
EURGBP,20260204,170000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260204,170100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260204,170200,0.8633,0.8635,0.8633,0.8634
EURGBP,20260204,170300,0.8635,0.8636,0.8635,0.8636
EURGBP,20260204,170400,0.8637,0.8638,0.8636,0.8637
EURGBP,20260204,170500,0.8638,0.8638,0.8637,0.8637
EURGBP,20260204,170600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260204,170700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260204,170800,0.8637,0.8638,0.8637,0.8638
EURGBP,20260204,170900,0.8637,0.8638,0.8637,0.8637
EURGBP,20260204,171000,0.8636,0.8637,0.8636,0.8636
EURGBP,20260204,171100,0.8637,0.8638,0.8637,0.8638
EURGBP,20260204,171200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260204,171300,0.8638,0.8639,0.8638,0.8639
EURGBP,20260204,171400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260204,171500,0.8639,0.8639,0.8638,0.8639
EURGBP,20260204,171600,0.8638,0.8639,0.8637,0.8638
EURGBP,20260204,171700,0.8638,0.8639,0.8638,0.8639
EURGBP,20260204,171800,0.8640,0.8640,0.8639,0.8639
EURGBP,20260204,171900,0.8640,0.8640,0.8639,0.8639
EURGBP,20260204,172000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260204,172100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260204,172200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260204,172300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260204,172400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260204,172500,0.8639,0.8640,0.8639,0.8640
EURGBP,20260204,172600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260204,172700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260204,172800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260204,172900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260204,173000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260204,173100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260204,173200,0.8639,0.8639,0.8637,0.8637
EURGBP,20260204,173300,0.8638,0.8639,0.8638,0.8638
EURGBP,20260204,173400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260204,173500,0.8637,0.8639,0.8637,0.8639
EURGBP,20260204,173600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260204,173700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,173800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,173900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,174000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,174100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,174200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260204,174300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260204,174400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260204,174500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,174600,0.8642,0.8642,0.8641,0.8642
EURGBP,20260204,174700,0.8641,0.8643,0.8641,0.8642
EURGBP,20260204,174800,0.8641,0.8643,0.8641,0.8642
EURGBP,20260204,174900,0.8641,0.8643,0.8641,0.8643
EURGBP,20260204,175000,0.8642,0.8643,0.8642,0.8643
EURGBP,20260204,175100,0.8643,0.8644,0.8643,0.8644
EURGBP,20260204,175200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,175300,0.8643,0.8643,0.8641,0.8642
EURGBP,20260204,175400,0.8641,0.8642,0.8640,0.8642
EURGBP,20260204,175500,0.8641,0.8642,0.8641,0.8641
EURGBP,20260204,175600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,175700,0.8641,0.8642,0.8640,0.8640
EURGBP,20260204,175800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260204,175900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260204,180000,0.8640,0.8640,0.8639,0.8640
EURGBP,20260204,180100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260204,180200,0.8641,0.8641,0.8640,0.8641
EURGBP,20260204,180300,0.8640,0.8641,0.8640,0.8641
EURGBP,20260204,180400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260204,180500,0.8640,0.8641,0.8640,0.8641
EURGBP,20260204,180600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260204,180700,0.8641,0.8641,0.8640,0.8640
EURGBP,20260204,180800,0.8641,0.8641,0.8640,0.8641
EURGBP,20260204,180900,0.8641,0.8642,0.8641,0.8642
EURGBP,20260204,181000,0.8641,0.8642,0.8641,0.8642
EURGBP,20260204,181100,0.8643,0.8643,0.8641,0.8642
EURGBP,20260204,181200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,181300,0.8642,0.8643,0.8642,0.8643
EURGBP,20260204,181400,0.8642,0.8643,0.8642,0.8642
EURGBP,20260204,181500,0.8641,0.8641,0.8640,0.8640
EURGBP,20260204,181600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260204,181700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260204,181800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,181900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,182000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,182100,0.8641,0.8641,0.8639,0.8640
EURGBP,20260204,182200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260204,182300,0.8639,0.8639,0.8637,0.8637
EURGBP,20260204,182400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260204,182500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260204,182600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260204,182700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260204,182800,0.8636,0.8638,0.8636,0.8637
EURGBP,20260204,182900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260204,183000,0.8638,0.8639,0.8638,0.8639
EURGBP,20260204,183100,0.8640,0.8640,0.8639,0.8640
EURGBP,20260204,183200,0.8639,0.8639,0.8638,0.8638
EURGBP,20260204,183300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260204,183400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260204,183500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260204,183600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260204,183700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260204,183800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260204,183900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260204,184000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260204,184100,0.8638,0.8638,0.8637,0.8638
EURGBP,20260204,184200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260204,184300,0.8638,0.8639,0.8638,0.8639
EURGBP,20260204,184400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260204,184500,0.8639,0.8639,0.8638,0.8639
EURGBP,20260204,184600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260204,184700,0.8640,0.8640,0.8639,0.8640
EURGBP,20260204,184800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260204,184900,0.8639,0.8640,0.8639,0.8639
EURGBP,20260204,185000,0.8639,0.8640,0.8639,0.8640
EURGBP,20260204,185100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260204,185200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,185300,0.8641,0.8642,0.8641,0.8642
EURGBP,20260204,185400,0.8641,0.8642,0.8641,0.8642
EURGBP,20260204,185500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260204,185600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260204,185700,0.8641,0.8642,0.8641,0.8642
EURGBP,20260204,185800,0.8643,0.8643,0.8642,0.8642
EURGBP,20260204,185900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,190000,0.8643,0.8644,0.8643,0.8643
EURGBP,20260204,190100,0.8643,0.8644,0.8643,0.8644
EURGBP,20260204,190200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260204,190300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,190400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,190500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,190600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,190700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,190800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,190900,0.8645,0.8645,0.8644,0.8644
EURGBP,20260204,191000,0.8645,0.8645,0.8644,0.8644
EURGBP,20260204,191100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260204,191200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,191300,0.8643,0.8644,0.8643,0.8644
EURGBP,20260204,191400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,191500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,191600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,191700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,191800,0.8644,0.8644,0.8643,0.8644
EURGBP,20260204,191900,0.8644,0.8644,0.8643,0.8644
EURGBP,20260204,192000,0.8643,0.8644,0.8643,0.8644
EURGBP,20260204,192100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,192200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,192300,0.8646,0.8646,0.8645,0.8645
EURGBP,20260204,192400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,192500,0.8644,0.8644,0.8643,0.8644
EURGBP,20260204,192600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,192700,0.8643,0.8644,0.8642,0.8642
EURGBP,20260204,192800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260204,192900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260204,193000,0.8642,0.8642,0.8641,0.8641
EURGBP,20260204,193100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,193200,0.8641,0.8642,0.8641,0.8642
EURGBP,20260204,193300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260204,193400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,193500,0.8643,0.8643,0.8642,0.8642
EURGBP,20260204,193600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260204,193700,0.8641,0.8642,0.8641,0.8642
EURGBP,20260204,193800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,193900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260204,194000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,194100,0.8643,0.8643,0.8642,0.8642
EURGBP,20260204,194200,0.8642,0.8642,0.8641,0.8642
EURGBP,20260204,194300,0.8642,0.8642,0.8641,0.8641
EURGBP,20260204,194400,0.8642,0.8642,0.8641,0.8641
EURGBP,20260204,194500,0.8641,0.8642,0.8641,0.8642
EURGBP,20260204,194600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260204,194700,0.8641,0.8642,0.8641,0.8641
EURGBP,20260204,194800,0.8641,0.8642,0.8641,0.8641
EURGBP,20260204,194900,0.8641,0.8642,0.8641,0.8641
EURGBP,20260204,195000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,195100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,195200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,195300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,195400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,195500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260204,195600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260204,195700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260204,195800,0.8640,0.8642,0.8640,0.8642
EURGBP,20260204,195900,0.8641,0.8642,0.8641,0.8642
EURGBP,20260204,200000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,200100,0.8643,0.8643,0.8642,0.8643
EURGBP,20260204,200200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260204,200300,0.8643,0.8643,0.8642,0.8642
EURGBP,20260204,200400,0.8643,0.8643,0.8642,0.8643
EURGBP,20260204,200500,0.8642,0.8643,0.8642,0.8642
EURGBP,20260204,200600,0.8643,0.8643,0.8642,0.8643
EURGBP,20260204,200700,0.8644,0.8644,0.8642,0.8642
EURGBP,20260204,200800,0.8643,0.8644,0.8642,0.8644
EURGBP,20260204,200900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,201000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,201100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,201200,0.8645,0.8645,0.8644,0.8644
EURGBP,20260204,201300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,201400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,201500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,201600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,201700,0.8644,0.8644,0.8643,0.8643
EURGBP,20260204,201800,0.8644,0.8645,0.8644,0.8645
EURGBP,20260204,201900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,202000,0.8644,0.8644,0.8643,0.8643
EURGBP,20260204,202100,0.8644,0.8644,0.8643,0.8643
EURGBP,20260204,202200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,202300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,202400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,202500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,202600,0.8644,0.8644,0.8643,0.8643
EURGBP,20260204,202700,0.8644,0.8644,0.8643,0.8643
EURGBP,20260204,202800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,202900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,203000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,203100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,203200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,203300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,203400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,203500,0.8642,0.8643,0.8642,0.8643
EURGBP,20260204,203600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,203700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,203800,0.8642,0.8643,0.8642,0.8643
EURGBP,20260204,203900,0.8643,0.8643,0.8642,0.8643
EURGBP,20260204,204000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,204100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,204200,0.8642,0.8643,0.8642,0.8643
EURGBP,20260204,204300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,204400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,204500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,204600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,204700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260204,204800,0.8643,0.8643,0.8642,0.8643
EURGBP,20260204,204900,0.8642,0.8643,0.8642,0.8643
EURGBP,20260204,205000,0.8642,0.8643,0.8642,0.8643
EURGBP,20260204,205100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,205200,0.8643,0.8643,0.8642,0.8642
EURGBP,20260204,205300,0.8642,0.8643,0.8642,0.8642
EURGBP,20260204,205400,0.8642,0.8642,0.8641,0.8641
EURGBP,20260204,205500,0.8642,0.8643,0.8641,0.8643
EURGBP,20260204,205600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,205700,0.8642,0.8643,0.8642,0.8643
EURGBP,20260204,205800,0.8642,0.8643,0.8642,0.8643
EURGBP,20260204,205900,0.8642,0.8642,0.8641,0.8641
EURGBP,20260204,210000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,210100,0.8641,0.8642,0.8641,0.8641
EURGBP,20260204,210200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,210300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,210400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,210500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,210600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,210700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,210800,0.8640,0.8641,0.8640,0.8641
EURGBP,20260204,210900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260204,211000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260204,211100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260204,211200,0.8640,0.8641,0.8640,0.8641
EURGBP,20260204,211300,0.8640,0.8641,0.8640,0.8641
EURGBP,20260204,211400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,211500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260204,211600,0.8640,0.8641,0.8640,0.8640
EURGBP,20260204,211700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,211800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260204,211900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260204,212000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,212100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,212200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,212300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,212400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,212500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,212600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,212700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260204,212800,0.8641,0.8642,0.8641,0.8642
EURGBP,20260204,212900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260204,213000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260204,213100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260204,213200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260204,213300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260204,213400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260204,213500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260204,213600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260204,213700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,213800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,213900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,214000,0.8644,0.8645,0.8644,0.8645
EURGBP,20260204,214100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,214200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,214300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,214400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260204,214500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,214600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,214700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,214800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,214900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,215000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,215100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,215200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260204,215300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,215400,0.8645,0.8646,0.8645,0.8646
EURGBP,20260204,215500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260204,215600,0.8646,0.8646,0.8645,0.8645
EURGBP,20260204,215700,0.8646,0.8647,0.8646,0.8647
EURGBP,20260204,215800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260204,215900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260204,220000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,220100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,220200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,220300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,220400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,220500,0.8645,0.8645,0.8644,0.8644
EURGBP,20260204,220600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,220700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,220800,0.8643,0.8644,0.8643,0.8644
EURGBP,20260204,220900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,221000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,221100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,221200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,221300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,221400,0.8644,0.8644,0.8643,0.8643
EURGBP,20260204,221500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,221600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,221700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,221800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,221900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,222000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,222100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,222200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,222300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,222400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,222500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,222600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,222700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,222800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,222900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260204,223000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260204,223100,0.8642,0.8643,0.8642,0.8643
EURGBP,20260204,223200,0.8643,0.8644,0.8643,0.8644
EURGBP,20260204,223300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,223400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,223500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,223600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,223700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,223800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260204,223900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260204,224000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260204,224100,0.8647,0.8647,0.8645,0.8645
EURGBP,20260204,224200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,224300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,224400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,224500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,224600,0.8644,0.8645,0.8644,0.8645
EURGBP,20260204,224700,0.8646,0.8646,0.8645,0.8645
EURGBP,20260204,224800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,224900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260204,225000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260204,225100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260204,225200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260204,225300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260204,225400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,225500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,225600,0.8645,0.8646,0.8645,0.8646
EURGBP,20260204,225700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260204,225800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260204,225900,0.8646,0.8646,0.8645,0.8645
EURGBP,20260204,230000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,230100,0.8646,0.8647,0.8646,0.8646
EURGBP,20260204,230200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260204,230300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260204,230400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260204,230500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260204,230600,0.8644,0.8645,0.8643,0.8645
EURGBP,20260204,230700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,230800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,230900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,231000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,231100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,231200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,231300,0.8645,0.8646,0.8645,0.8646
EURGBP,20260204,231400,0.8646,0.8648,0.8646,0.8648
EURGBP,20260204,231500,0.8647,0.8647,0.8645,0.8646
EURGBP,20260204,231600,0.8645,0.8646,0.8644,0.8644
EURGBP,20260204,231700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,231800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260204,231900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260204,232000,0.8646,0.8646,0.8645,0.8645
EURGBP,20260204,232100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260204,232200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,232300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,232400,0.8645,0.8646,0.8645,0.8646
EURGBP,20260204,232500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,232600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,232700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260204,232800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260204,232900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260204,233000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260204,233100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260204,233200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260204,233300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260204,233400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260204,233500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260204,233600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260204,233700,0.8646,0.8646,0.8645,0.8645
EURGBP,20260204,233800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260204,233900,0.8647,0.8647,0.8646,0.8647
EURGBP,20260204,234000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260204,234100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260204,234200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260204,234300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260204,234400,0.8646,0.8646,0.8645,0.8645
EURGBP,20260204,234500,0.8644,0.8644,0.8643,0.8643
EURGBP,20260204,234600,0.8643,0.8646,0.8643,0.8645
EURGBP,20260204,234700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260204,234800,0.8646,0.8646,0.8645,0.8645
EURGBP,20260204,234900,0.8646,0.8648,0.8645,0.8647
EURGBP,20260204,235000,0.8646,0.8647,0.8643,0.8643
EURGBP,20260204,235100,0.8644,0.8646,0.8644,0.8646
EURGBP,20260204,235200,0.8647,0.8647,0.8646,0.8646
EURGBP,20260204,235300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260204,235400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260204,235500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260204,235600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260204,235700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260204,235800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260204,235900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260205,000000,0.8647,0.8647,0.8647,0.8647
EURCHF,20260204,000100,0.9161,0.9161,0.9160,0.9160
EURCHF,20260204,000200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260204,000300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260204,000400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260204,000500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260204,000600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260204,000700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260204,000800,0.9160,0.9161,0.9160,0.9161
EURCHF,20260204,000900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,001000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,001100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,001200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,001300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,001400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,001500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,001600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,001700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,001800,0.9162,0.9162,0.9161,0.9161
EURCHF,20260204,001900,0.9162,0.9162,0.9161,0.9162
EURCHF,20260204,002000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,002100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,002200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,002300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,002400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,002500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,002600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,002700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,002800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,002900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,003000,0.9162,0.9163,0.9162,0.9163
EURCHF,20260204,003100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,003200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,003300,0.9164,0.9164,0.9163,0.9163
EURCHF,20260204,003400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,003500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,003600,0.9164,0.9164,0.9163,0.9163
EURCHF,20260204,003700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,003800,0.9163,0.9163,0.9162,0.9162
EURCHF,20260204,003900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,004000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,004100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,004200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,004300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,004400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,004500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,004600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,004700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,004800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,004900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,005000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,005100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,005200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,005300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,005400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,005500,0.9164,0.9164,0.9163,0.9163
EURCHF,20260204,005600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,005700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,005800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,005900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,010000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,010100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,010200,0.9163,0.9164,0.9162,0.9164
EURCHF,20260204,010300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,010400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,010500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,010600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,010700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,010800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,010900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,011000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,011100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,011200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,011300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,011400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,011500,0.9166,0.9166,0.9165,0.9165
EURCHF,20260204,011600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,011700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,011800,0.9165,0.9166,0.9165,0.9166
EURCHF,20260204,011900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260204,012000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,012100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260204,012200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,012300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,012400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,012500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,012600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,012700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,012800,0.9166,0.9166,0.9165,0.9165
EURCHF,20260204,012900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,013000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,013100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,013200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,013300,0.9167,0.9168,0.9167,0.9168
EURCHF,20260204,013400,0.9167,0.9168,0.9167,0.9168
EURCHF,20260204,013500,0.9169,0.9169,0.9168,0.9168
EURCHF,20260204,013600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,013700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,013800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,013900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,014000,0.9167,0.9168,0.9167,0.9168
EURCHF,20260204,014100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,014200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,014300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,014400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,014500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,014600,0.9167,0.9168,0.9167,0.9168
EURCHF,20260204,014700,0.9167,0.9168,0.9167,0.9168
EURCHF,20260204,014800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,014900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,015000,0.9168,0.9168,0.9167,0.9167
EURCHF,20260204,015100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,015200,0.9168,0.9169,0.9168,0.9169
EURCHF,20260204,015300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260204,015400,0.9169,0.9169,0.9168,0.9168
EURCHF,20260204,015500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,015600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,015700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,015800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,015900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,020000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,020100,0.9170,0.9170,0.9169,0.9170
EURCHF,20260204,020200,0.9169,0.9170,0.9169,0.9169
EURCHF,20260204,020300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,020400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,020500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,020600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,020700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,020800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,020900,0.9171,0.9171,0.9170,0.9171
EURCHF,20260204,021000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,021100,0.9172,0.9172,0.9171,0.9171
EURCHF,20260204,021200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,021300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,021400,0.9172,0.9172,0.9171,0.9172
EURCHF,20260204,021500,0.9172,0.9173,0.9172,0.9172
EURCHF,20260204,021600,0.9173,0.9173,0.9172,0.9172
EURCHF,20260204,021700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,021800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,021900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,022000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,022100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,022200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,022300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,022400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,022500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,022600,0.9173,0.9173,0.9172,0.9172
EURCHF,20260204,022700,0.9172,0.9172,0.9171,0.9171
EURCHF,20260204,022800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,022900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,023000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,023100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,023200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,023300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,023400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,023500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,023600,0.9170,0.9172,0.9170,0.9172
EURCHF,20260204,023700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,023800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,023900,0.9171,0.9172,0.9171,0.9171
EURCHF,20260204,024000,0.9172,0.9172,0.9171,0.9171
EURCHF,20260204,024100,0.9172,0.9172,0.9171,0.9171
EURCHF,20260204,024200,0.9171,0.9172,0.9171,0.9172
EURCHF,20260204,024300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,024400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,024500,0.9170,0.9171,0.9170,0.9170
EURCHF,20260204,024600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,024700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,024800,0.9169,0.9170,0.9169,0.9170
EURCHF,20260204,024900,0.9169,0.9170,0.9169,0.9170
EURCHF,20260204,025000,0.9169,0.9170,0.9169,0.9170
EURCHF,20260204,025100,0.9170,0.9171,0.9170,0.9171
EURCHF,20260204,025200,0.9172,0.9172,0.9171,0.9171
EURCHF,20260204,025300,0.9172,0.9172,0.9171,0.9172
EURCHF,20260204,025400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,025500,0.9171,0.9172,0.9171,0.9172
EURCHF,20260204,025600,0.9171,0.9172,0.9171,0.9172
EURCHF,20260204,025700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,025800,0.9172,0.9173,0.9172,0.9172
EURCHF,20260204,025900,0.9173,0.9173,0.9172,0.9172
EURCHF,20260204,030000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,030100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,030200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,030300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,030400,0.9172,0.9173,0.9172,0.9173
EURCHF,20260204,030500,0.9173,0.9173,0.9172,0.9172
EURCHF,20260204,030600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,030700,0.9173,0.9173,0.9172,0.9173
EURCHF,20260204,030800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,030900,0.9172,0.9172,0.9171,0.9171
EURCHF,20260204,031000,0.9172,0.9172,0.9171,0.9172
EURCHF,20260204,031100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,031200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,031300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,031400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,031500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,031600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,031700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,031800,0.9171,0.9172,0.9171,0.9172
EURCHF,20260204,031900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,032000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,032100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,032200,0.9171,0.9172,0.9171,0.9172
EURCHF,20260204,032300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,032400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,032500,0.9172,0.9173,0.9172,0.9173
EURCHF,20260204,032600,0.9172,0.9173,0.9172,0.9173
EURCHF,20260204,032700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,032800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,032900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,033000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,033100,0.9173,0.9173,0.9172,0.9172
EURCHF,20260204,033200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,033300,0.9173,0.9173,0.9172,0.9172
EURCHF,20260204,033400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,033500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,033600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,033700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,033800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,033900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,034000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,034100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,034200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,034300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,034400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,034500,0.9172,0.9173,0.9172,0.9172
EURCHF,20260204,034600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,034700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,034800,0.9171,0.9171,0.9170,0.9171
EURCHF,20260204,034900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,035000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,035100,0.9172,0.9172,0.9171,0.9171
EURCHF,20260204,035200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,035300,0.9170,0.9171,0.9170,0.9170
EURCHF,20260204,035400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,035500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,035600,0.9170,0.9171,0.9170,0.9171
EURCHF,20260204,035700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,035800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,035900,0.9170,0.9170,0.9169,0.9169
EURCHF,20260204,040000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,040100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,040200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,040300,0.9168,0.9168,0.9167,0.9167
EURCHF,20260204,040400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,040500,0.9168,0.9168,0.9167,0.9167
EURCHF,20260204,040600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,040700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,040800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,040900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,041000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,041100,0.9168,0.9169,0.9168,0.9169
EURCHF,20260204,041200,0.9169,0.9170,0.9169,0.9170
EURCHF,20260204,041300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,041400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,041500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,041600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,041700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,041800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,041900,0.9170,0.9171,0.9170,0.9170
EURCHF,20260204,042000,0.9169,0.9170,0.9169,0.9170
EURCHF,20260204,042100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,042200,0.9169,0.9170,0.9169,0.9170
EURCHF,20260204,042300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,042400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,042500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,042600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,042700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,042800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,042900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,043000,0.9167,0.9167,0.9166,0.9166
EURCHF,20260204,043100,0.9167,0.9167,0.9166,0.9167
EURCHF,20260204,043200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,043300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260204,043400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,043500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,043600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,043700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,043800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,043900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,044000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,044100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,044200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,044300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,044400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,044500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,044600,0.9170,0.9170,0.9169,0.9169
EURCHF,20260204,044700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,044800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,044900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,045000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,045100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,045200,0.9169,0.9169,0.9168,0.9168
EURCHF,20260204,045300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,045400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,045500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,045600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,045700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,045800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,045900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,050000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,050100,0.9169,0.9169,0.9168,0.9169
EURCHF,20260204,050200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,050300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,050400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,050500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,050600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,050700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,050800,0.9170,0.9171,0.9170,0.9171
EURCHF,20260204,050900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,051000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,051100,0.9171,0.9171,0.9170,0.9170
EURCHF,20260204,051200,0.9170,0.9171,0.9170,0.9171
EURCHF,20260204,051300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,051400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,051500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,051600,0.9171,0.9171,0.9170,0.9170
EURCHF,20260204,051700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,051800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,051900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,052000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,052100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,052200,0.9170,0.9171,0.9170,0.9170
EURCHF,20260204,052300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,052400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,052500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,052600,0.9171,0.9171,0.9170,0.9170
EURCHF,20260204,052700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,052800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,052900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,053000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,053100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,053200,0.9171,0.9172,0.9171,0.9172
EURCHF,20260204,053300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,053400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,053500,0.9171,0.9171,0.9170,0.9170
EURCHF,20260204,053600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,053700,0.9169,0.9170,0.9169,0.9169
EURCHF,20260204,053800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,053900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,054000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,054100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,054200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,054300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260204,054400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,054500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,054600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,054700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,054800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,054900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,055000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,055100,0.9170,0.9170,0.9169,0.9169
EURCHF,20260204,055200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,055300,0.9169,0.9169,0.9168,0.9169
EURCHF,20260204,055400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,055500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,055600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,055700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,055800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,055900,0.9169,0.9169,0.9168,0.9168
EURCHF,20260204,060000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,060100,0.9168,0.9168,0.9167,0.9167
EURCHF,20260204,060200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,060300,0.9168,0.9168,0.9167,0.9167
EURCHF,20260204,060400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,060500,0.9168,0.9169,0.9168,0.9169
EURCHF,20260204,060600,0.9169,0.9169,0.9168,0.9168
EURCHF,20260204,060700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,060800,0.9169,0.9169,0.9168,0.9168
EURCHF,20260204,060900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,061000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,061100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,061200,0.9169,0.9169,0.9168,0.9168
EURCHF,20260204,061300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,061400,0.9167,0.9168,0.9167,0.9168
EURCHF,20260204,061500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,061600,0.9167,0.9168,0.9167,0.9168
EURCHF,20260204,061700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,061800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,061900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,062000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,062100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,062200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,062300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,062400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,062500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,062600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,062700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,062800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,062900,0.9169,0.9170,0.9169,0.9169
EURCHF,20260204,063000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,063100,0.9170,0.9170,0.9169,0.9169
EURCHF,20260204,063200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,063300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,063400,0.9169,0.9170,0.9169,0.9170
EURCHF,20260204,063500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,063600,0.9170,0.9170,0.9169,0.9169
EURCHF,20260204,063700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,063800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,063900,0.9169,0.9169,0.9167,0.9167
EURCHF,20260204,064000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,064100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,064200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,064300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,064400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,064500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,064600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,064700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,064800,0.9166,0.9166,0.9165,0.9166
EURCHF,20260204,064900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,065000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,065100,0.9167,0.9168,0.9167,0.9168
EURCHF,20260204,065200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,065300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,065400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,065500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,065600,0.9167,0.9168,0.9167,0.9167
EURCHF,20260204,065700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,065800,0.9168,0.9168,0.9167,0.9167
EURCHF,20260204,065900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,070000,0.9167,0.9168,0.9167,0.9168
EURCHF,20260204,070100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,070200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,070300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,070400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,070500,0.9169,0.9170,0.9169,0.9170
EURCHF,20260204,070600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,070700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,070800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,070900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,071000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,071100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,071200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,071300,0.9169,0.9170,0.9169,0.9170
EURCHF,20260204,071400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,071500,0.9169,0.9170,0.9169,0.9170
EURCHF,20260204,071600,0.9170,0.9170,0.9169,0.9169
EURCHF,20260204,071700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,071800,0.9170,0.9170,0.9169,0.9169
EURCHF,20260204,071900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,072000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,072100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,072200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,072300,0.9168,0.9169,0.9168,0.9168
EURCHF,20260204,072400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,072500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,072600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,072700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,072800,0.9168,0.9169,0.9168,0.9169
EURCHF,20260204,072900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,073000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,073100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,073200,0.9168,0.9169,0.9168,0.9169
EURCHF,20260204,073300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,073400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,073500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,073600,0.9168,0.9169,0.9168,0.9169
EURCHF,20260204,073700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,073800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,073900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,074000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,074100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,074200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,074300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260204,074400,0.9168,0.9169,0.9168,0.9168
EURCHF,20260204,074500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,074600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,074700,0.9168,0.9169,0.9168,0.9169
EURCHF,20260204,074800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,074900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,075000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,075100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,075200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,075300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,075400,0.9168,0.9168,0.9167,0.9168
EURCHF,20260204,075500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,075600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,075700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,075800,0.9167,0.9167,0.9166,0.9166
EURCHF,20260204,075900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,080000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,080100,0.9167,0.9167,0.9165,0.9166
EURCHF,20260204,080200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,080300,0.9167,0.9168,0.9167,0.9168
EURCHF,20260204,080400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,080500,0.9168,0.9168,0.9167,0.9167
EURCHF,20260204,080600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,080700,0.9168,0.9169,0.9168,0.9168
EURCHF,20260204,080800,0.9167,0.9168,0.9167,0.9168
EURCHF,20260204,080900,0.9167,0.9168,0.9167,0.9168
EURCHF,20260204,081000,0.9169,0.9169,0.9168,0.9168
EURCHF,20260204,081100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,081200,0.9169,0.9171,0.9169,0.9171
EURCHF,20260204,081300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,081400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,081500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,081600,0.9172,0.9172,0.9170,0.9170
EURCHF,20260204,081700,0.9171,0.9171,0.9170,0.9170
EURCHF,20260204,081800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,081900,0.9171,0.9171,0.9170,0.9171
EURCHF,20260204,082000,0.9170,0.9170,0.9169,0.9169
EURCHF,20260204,082100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,082200,0.9169,0.9170,0.9169,0.9170
EURCHF,20260204,082300,0.9171,0.9171,0.9170,0.9170
EURCHF,20260204,082400,0.9169,0.9170,0.9169,0.9170
EURCHF,20260204,082500,0.9171,0.9172,0.9171,0.9172
EURCHF,20260204,082600,0.9171,0.9173,0.9171,0.9173
EURCHF,20260204,082700,0.9174,0.9174,0.9173,0.9174
EURCHF,20260204,082800,0.9173,0.9174,0.9173,0.9173
EURCHF,20260204,082900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260204,083000,0.9173,0.9173,0.9172,0.9172
EURCHF,20260204,083100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,083200,0.9173,0.9173,0.9172,0.9172
EURCHF,20260204,083300,0.9171,0.9172,0.9171,0.9172
EURCHF,20260204,083400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,083500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,083600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,083700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,083800,0.9173,0.9173,0.9172,0.9173
EURCHF,20260204,083900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260204,084000,0.9174,0.9175,0.9174,0.9175
EURCHF,20260204,084100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260204,084200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260204,084300,0.9175,0.9175,0.9174,0.9174
EURCHF,20260204,084400,0.9175,0.9175,0.9174,0.9174
EURCHF,20260204,084500,0.9175,0.9176,0.9175,0.9176
EURCHF,20260204,084600,0.9175,0.9176,0.9175,0.9176
EURCHF,20260204,084700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,084800,0.9177,0.9177,0.9176,0.9176
EURCHF,20260204,084900,0.9177,0.9178,0.9177,0.9177
EURCHF,20260204,085000,0.9178,0.9179,0.9178,0.9179
EURCHF,20260204,085100,0.9179,0.9179,0.9178,0.9178
EURCHF,20260204,085200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,085300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,085400,0.9176,0.9177,0.9176,0.9176
EURCHF,20260204,085500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,085600,0.9177,0.9179,0.9177,0.9179
EURCHF,20260204,085700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260204,085800,0.9179,0.9179,0.9178,0.9178
EURCHF,20260204,085900,0.9177,0.9178,0.9177,0.9177
EURCHF,20260204,090000,0.9176,0.9178,0.9176,0.9178
EURCHF,20260204,090100,0.9177,0.9179,0.9177,0.9179
EURCHF,20260204,090200,0.9178,0.9178,0.9177,0.9178
EURCHF,20260204,090300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260204,090400,0.9179,0.9179,0.9177,0.9177
EURCHF,20260204,090500,0.9176,0.9177,0.9176,0.9176
EURCHF,20260204,090600,0.9177,0.9178,0.9177,0.9178
EURCHF,20260204,090700,0.9178,0.9179,0.9178,0.9179
EURCHF,20260204,090800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260204,090900,0.9179,0.9180,0.9179,0.9180
EURCHF,20260204,091000,0.9181,0.9181,0.9180,0.9181
EURCHF,20260204,091100,0.9181,0.9181,0.9180,0.9180
EURCHF,20260204,091200,0.9179,0.9179,0.9179,0.9179
EURCHF,20260204,091300,0.9178,0.9179,0.9177,0.9179
EURCHF,20260204,091400,0.9178,0.9178,0.9177,0.9177
EURCHF,20260204,091500,0.9178,0.9178,0.9177,0.9178
EURCHF,20260204,091600,0.9179,0.9179,0.9177,0.9177
EURCHF,20260204,091700,0.9176,0.9178,0.9176,0.9178
EURCHF,20260204,091800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260204,091900,0.9177,0.9177,0.9176,0.9177
EURCHF,20260204,092000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260204,092100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,092200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,092300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,092400,0.9175,0.9176,0.9175,0.9175
EURCHF,20260204,092500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,092600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,092700,0.9176,0.9176,0.9175,0.9175
EURCHF,20260204,092800,0.9175,0.9175,0.9174,0.9174
EURCHF,20260204,092900,0.9175,0.9175,0.9174,0.9174
EURCHF,20260204,093000,0.9173,0.9173,0.9172,0.9172
EURCHF,20260204,093100,0.9173,0.9173,0.9172,0.9172
EURCHF,20260204,093200,0.9173,0.9175,0.9173,0.9175
EURCHF,20260204,093300,0.9176,0.9176,0.9175,0.9176
EURCHF,20260204,093400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,093500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,093600,0.9175,0.9176,0.9175,0.9176
EURCHF,20260204,093700,0.9175,0.9176,0.9175,0.9176
EURCHF,20260204,093800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260204,093900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260204,094000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260204,094100,0.9176,0.9176,0.9175,0.9175
EURCHF,20260204,094200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,094300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,094400,0.9175,0.9176,0.9175,0.9176
EURCHF,20260204,094500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,094600,0.9176,0.9176,0.9175,0.9175
EURCHF,20260204,094700,0.9176,0.9176,0.9175,0.9176
EURCHF,20260204,094800,0.9176,0.9176,0.9175,0.9176
EURCHF,20260204,094900,0.9175,0.9176,0.9175,0.9176
EURCHF,20260204,095000,0.9176,0.9176,0.9175,0.9176
EURCHF,20260204,095100,0.9175,0.9176,0.9175,0.9176
EURCHF,20260204,095200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,095300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,095400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,095500,0.9176,0.9176,0.9175,0.9175
EURCHF,20260204,095600,0.9175,0.9175,0.9174,0.9174
EURCHF,20260204,095700,0.9173,0.9173,0.9172,0.9172
EURCHF,20260204,095800,0.9173,0.9174,0.9173,0.9174
EURCHF,20260204,095900,0.9173,0.9175,0.9173,0.9175
EURCHF,20260204,100000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260204,100100,0.9176,0.9176,0.9175,0.9175
EURCHF,20260204,100200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260204,100300,0.9173,0.9174,0.9173,0.9173
EURCHF,20260204,100400,0.9172,0.9172,0.9171,0.9171
EURCHF,20260204,100500,0.9171,0.9171,0.9170,0.9170
EURCHF,20260204,100600,0.9171,0.9171,0.9170,0.9170
EURCHF,20260204,100700,0.9170,0.9170,0.9169,0.9170
EURCHF,20260204,100800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,100900,0.9170,0.9171,0.9170,0.9171
EURCHF,20260204,101000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,101100,0.9172,0.9172,0.9171,0.9171
EURCHF,20260204,101200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,101300,0.9172,0.9172,0.9170,0.9170
EURCHF,20260204,101400,0.9170,0.9170,0.9168,0.9168
EURCHF,20260204,101500,0.9169,0.9169,0.9168,0.9168
EURCHF,20260204,101600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,101700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,101800,0.9168,0.9169,0.9168,0.9169
EURCHF,20260204,101900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,102000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,102100,0.9168,0.9169,0.9168,0.9169
EURCHF,20260204,102200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,102300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,102400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,102500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,102600,0.9169,0.9170,0.9169,0.9170
EURCHF,20260204,102700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,102800,0.9171,0.9172,0.9171,0.9172
EURCHF,20260204,102900,0.9172,0.9172,0.9171,0.9171
EURCHF,20260204,103000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,103100,0.9170,0.9171,0.9170,0.9171
EURCHF,20260204,103200,0.9171,0.9171,0.9170,0.9170
EURCHF,20260204,103300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,103400,0.9171,0.9171,0.9170,0.9171
EURCHF,20260204,103500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,103600,0.9171,0.9171,0.9170,0.9170
EURCHF,20260204,103700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,103800,0.9171,0.9171,0.9170,0.9170
EURCHF,20260204,103900,0.9171,0.9171,0.9170,0.9171
EURCHF,20260204,104000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,104100,0.9172,0.9172,0.9171,0.9171
EURCHF,20260204,104200,0.9171,0.9171,0.9169,0.9169
EURCHF,20260204,104300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,104400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,104500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,104600,0.9169,0.9170,0.9169,0.9170
EURCHF,20260204,104700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,104800,0.9171,0.9172,0.9171,0.9172
EURCHF,20260204,104900,0.9171,0.9172,0.9171,0.9171
EURCHF,20260204,105000,0.9172,0.9172,0.9170,0.9170
EURCHF,20260204,105100,0.9170,0.9171,0.9170,0.9171
EURCHF,20260204,105200,0.9170,0.9170,0.9169,0.9169
EURCHF,20260204,105300,0.9169,0.9170,0.9169,0.9170
EURCHF,20260204,105400,0.9169,0.9171,0.9169,0.9171
EURCHF,20260204,105500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,105600,0.9170,0.9170,0.9169,0.9169
EURCHF,20260204,105700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,105800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,105900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,110000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,110100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,110200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,110300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,110400,0.9168,0.9169,0.9168,0.9169
EURCHF,20260204,110500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,110600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,110700,0.9170,0.9170,0.9169,0.9169
EURCHF,20260204,110800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,110900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,111000,0.9169,0.9169,0.9168,0.9168
EURCHF,20260204,111100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,111200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,111300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260204,111400,0.9168,0.9169,0.9168,0.9169
EURCHF,20260204,111500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,111600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,111700,0.9169,0.9169,0.9168,0.9168
EURCHF,20260204,111800,0.9169,0.9169,0.9168,0.9169
EURCHF,20260204,111900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,112000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,112100,0.9170,0.9170,0.9169,0.9169
EURCHF,20260204,112200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,112300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,112400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,112500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,112600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,112700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,112800,0.9171,0.9172,0.9171,0.9171
EURCHF,20260204,112900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,113000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,113100,0.9170,0.9172,0.9170,0.9172
EURCHF,20260204,113200,0.9171,0.9173,0.9171,0.9173
EURCHF,20260204,113300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,113400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,113500,0.9173,0.9173,0.9172,0.9172
EURCHF,20260204,113600,0.9172,0.9173,0.9172,0.9173
EURCHF,20260204,113700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,113800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,113900,0.9172,0.9172,0.9170,0.9170
EURCHF,20260204,114000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,114100,0.9171,0.9172,0.9171,0.9172
EURCHF,20260204,114200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260204,114300,0.9172,0.9173,0.9172,0.9173
EURCHF,20260204,114400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,114500,0.9174,0.9174,0.9173,0.9173
EURCHF,20260204,114600,0.9174,0.9174,0.9173,0.9174
EURCHF,20260204,114700,0.9173,0.9174,0.9173,0.9174
EURCHF,20260204,114800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,114900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,115000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,115100,0.9173,0.9174,0.9173,0.9174
EURCHF,20260204,115200,0.9173,0.9173,0.9172,0.9173
EURCHF,20260204,115300,0.9173,0.9173,0.9172,0.9172
EURCHF,20260204,115400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,115500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,115600,0.9170,0.9173,0.9170,0.9173
EURCHF,20260204,115700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,115800,0.9172,0.9173,0.9172,0.9173
EURCHF,20260204,115900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260204,120000,0.9174,0.9174,0.9173,0.9173
EURCHF,20260204,120100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,120200,0.9171,0.9172,0.9171,0.9171
EURCHF,20260204,120300,0.9172,0.9173,0.9172,0.9173
EURCHF,20260204,120400,0.9172,0.9172,0.9171,0.9172
EURCHF,20260204,120500,0.9171,0.9171,0.9170,0.9170
EURCHF,20260204,120600,0.9170,0.9170,0.9169,0.9169
EURCHF,20260204,120700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,120800,0.9170,0.9171,0.9170,0.9171
EURCHF,20260204,120900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,121000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,121100,0.9169,0.9170,0.9169,0.9169
EURCHF,20260204,121200,0.9170,0.9170,0.9169,0.9169
EURCHF,20260204,121300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,121400,0.9169,0.9169,0.9168,0.9168
EURCHF,20260204,121500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,121600,0.9168,0.9169,0.9168,0.9169
EURCHF,20260204,121700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,121800,0.9169,0.9171,0.9169,0.9171
EURCHF,20260204,121900,0.9170,0.9171,0.9170,0.9170
EURCHF,20260204,122000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,122100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,122200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,122300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,122400,0.9169,0.9169,0.9168,0.9168
EURCHF,20260204,122500,0.9169,0.9169,0.9168,0.9169
EURCHF,20260204,122600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,122700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,122800,0.9169,0.9170,0.9169,0.9170
EURCHF,20260204,122900,0.9171,0.9171,0.9170,0.9170
EURCHF,20260204,123000,0.9171,0.9171,0.9170,0.9170
EURCHF,20260204,123100,0.9171,0.9171,0.9170,0.9170
EURCHF,20260204,123200,0.9169,0.9170,0.9169,0.9170
EURCHF,20260204,123300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,123400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,123500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,123600,0.9169,0.9170,0.9169,0.9169
EURCHF,20260204,123700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,123800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,123900,0.9170,0.9170,0.9169,0.9169
EURCHF,20260204,124000,0.9169,0.9170,0.9169,0.9170
EURCHF,20260204,124100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,124200,0.9171,0.9171,0.9170,0.9170
EURCHF,20260204,124300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,124400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,124500,0.9170,0.9170,0.9169,0.9170
EURCHF,20260204,124600,0.9169,0.9171,0.9169,0.9170
EURCHF,20260204,124700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,124800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,124900,0.9170,0.9170,0.9169,0.9170
EURCHF,20260204,125000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,125100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,125200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,125300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,125400,0.9170,0.9170,0.9169,0.9169
EURCHF,20260204,125500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,125600,0.9169,0.9169,0.9168,0.9168
EURCHF,20260204,125700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,125800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,125900,0.9168,0.9169,0.9168,0.9168
EURCHF,20260204,130000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,130100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,130200,0.9168,0.9169,0.9168,0.9169
EURCHF,20260204,130300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,130400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,130500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,130600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,130700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,130800,0.9168,0.9168,0.9167,0.9167
EURCHF,20260204,130900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,131000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,131100,0.9168,0.9168,0.9167,0.9167
EURCHF,20260204,131200,0.9167,0.9168,0.9167,0.9168
EURCHF,20260204,131300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,131400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,131500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,131600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,131700,0.9167,0.9168,0.9167,0.9168
EURCHF,20260204,131800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,131900,0.9167,0.9167,0.9166,0.9167
EURCHF,20260204,132000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,132100,0.9166,0.9166,0.9165,0.9165
EURCHF,20260204,132200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,132300,0.9165,0.9167,0.9165,0.9166
EURCHF,20260204,132400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,132500,0.9166,0.9166,0.9165,0.9165
EURCHF,20260204,132600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,132700,0.9166,0.9166,0.9165,0.9165
EURCHF,20260204,132800,0.9165,0.9165,0.9164,0.9164
EURCHF,20260204,132900,0.9164,0.9165,0.9164,0.9165
EURCHF,20260204,133000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,133100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,133200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,133300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,133400,0.9166,0.9166,0.9165,0.9165
EURCHF,20260204,133500,0.9165,0.9166,0.9165,0.9166
EURCHF,20260204,133600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,133700,0.9166,0.9167,0.9166,0.9167
EURCHF,20260204,133800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,133900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,134000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,134100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,134200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,134300,0.9167,0.9169,0.9167,0.9169
EURCHF,20260204,134400,0.9168,0.9168,0.9167,0.9168
EURCHF,20260204,134500,0.9167,0.9167,0.9166,0.9166
EURCHF,20260204,134600,0.9165,0.9166,0.9165,0.9165
EURCHF,20260204,134700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,134800,0.9164,0.9164,0.9163,0.9164
EURCHF,20260204,134900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260204,135000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,135100,0.9162,0.9163,0.9162,0.9163
EURCHF,20260204,135200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,135300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,135400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,135500,0.9164,0.9165,0.9164,0.9164
EURCHF,20260204,135600,0.9163,0.9164,0.9163,0.9163
EURCHF,20260204,135700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,135800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,135900,0.9164,0.9165,0.9164,0.9164
EURCHF,20260204,140000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,140100,0.9164,0.9165,0.9164,0.9165
EURCHF,20260204,140200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,140300,0.9166,0.9167,0.9166,0.9166
EURCHF,20260204,140400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,140500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,140600,0.9165,0.9165,0.9164,0.9164
EURCHF,20260204,140700,0.9163,0.9164,0.9163,0.9163
EURCHF,20260204,140800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,140900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,141000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260204,141100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,141200,0.9167,0.9167,0.9165,0.9165
EURCHF,20260204,141300,0.9166,0.9166,0.9165,0.9165
EURCHF,20260204,141400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,141500,0.9164,0.9165,0.9164,0.9164
EURCHF,20260204,141600,0.9165,0.9165,0.9163,0.9164
EURCHF,20260204,141700,0.9163,0.9164,0.9163,0.9163
EURCHF,20260204,141800,0.9164,0.9164,0.9163,0.9164
EURCHF,20260204,141900,0.9163,0.9164,0.9162,0.9162
EURCHF,20260204,142000,0.9163,0.9164,0.9163,0.9164
EURCHF,20260204,142100,0.9163,0.9166,0.9163,0.9166
EURCHF,20260204,142200,0.9165,0.9166,0.9165,0.9166
EURCHF,20260204,142300,0.9166,0.9166,0.9165,0.9165
EURCHF,20260204,142400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,142500,0.9165,0.9168,0.9165,0.9168
EURCHF,20260204,142600,0.9167,0.9167,0.9166,0.9166
EURCHF,20260204,142700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,142800,0.9167,0.9167,0.9166,0.9166
EURCHF,20260204,142900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260204,143000,0.9167,0.9168,0.9167,0.9168
EURCHF,20260204,143100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,143200,0.9167,0.9167,0.9166,0.9166
EURCHF,20260204,143300,0.9167,0.9167,0.9166,0.9167
EURCHF,20260204,143400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,143500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,143600,0.9167,0.9167,0.9166,0.9166
EURCHF,20260204,143700,0.9167,0.9167,0.9166,0.9166
EURCHF,20260204,143800,0.9167,0.9169,0.9166,0.9169
EURCHF,20260204,143900,0.9168,0.9168,0.9166,0.9167
EURCHF,20260204,144000,0.9166,0.9167,0.9166,0.9166
EURCHF,20260204,144100,0.9167,0.9167,0.9166,0.9166
EURCHF,20260204,144200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,144300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,144400,0.9166,0.9166,0.9165,0.9166
EURCHF,20260204,144500,0.9167,0.9168,0.9167,0.9168
EURCHF,20260204,144600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,144700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,144800,0.9165,0.9166,0.9165,0.9166
EURCHF,20260204,144900,0.9166,0.9166,0.9165,0.9165
EURCHF,20260204,145000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,145100,0.9167,0.9167,0.9166,0.9166
EURCHF,20260204,145200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,145300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,145400,0.9166,0.9167,0.9165,0.9166
EURCHF,20260204,145500,0.9167,0.9167,0.9166,0.9166
EURCHF,20260204,145600,0.9165,0.9166,0.9165,0.9166
EURCHF,20260204,145700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,145800,0.9165,0.9166,0.9165,0.9166
EURCHF,20260204,145900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260204,150000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260204,150100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260204,150200,0.9167,0.9167,0.9165,0.9165
EURCHF,20260204,150300,0.9166,0.9166,0.9165,0.9165
EURCHF,20260204,150400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,150500,0.9163,0.9164,0.9163,0.9163
EURCHF,20260204,150600,0.9164,0.9165,0.9163,0.9165
EURCHF,20260204,150700,0.9164,0.9164,0.9163,0.9163
EURCHF,20260204,150800,0.9163,0.9163,0.9162,0.9162
EURCHF,20260204,150900,0.9163,0.9163,0.9162,0.9163
EURCHF,20260204,151000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,151100,0.9163,0.9163,0.9162,0.9163
EURCHF,20260204,151200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,151300,0.9162,0.9163,0.9162,0.9162
EURCHF,20260204,151400,0.9163,0.9164,0.9163,0.9164
EURCHF,20260204,151500,0.9164,0.9165,0.9164,0.9164
EURCHF,20260204,151600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,151700,0.9163,0.9163,0.9162,0.9163
EURCHF,20260204,151800,0.9162,0.9163,0.9162,0.9162
EURCHF,20260204,151900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,152000,0.9164,0.9164,0.9163,0.9163
EURCHF,20260204,152100,0.9162,0.9164,0.9162,0.9164
EURCHF,20260204,152200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260204,152300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,152400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260204,152500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,152600,0.9161,0.9162,0.9161,0.9161
EURCHF,20260204,152700,0.9161,0.9161,0.9160,0.9161
EURCHF,20260204,152800,0.9160,0.9161,0.9160,0.9161
EURCHF,20260204,152900,0.9162,0.9162,0.9161,0.9161
EURCHF,20260204,153000,0.9162,0.9162,0.9160,0.9160
EURCHF,20260204,153100,0.9161,0.9161,0.9160,0.9161
EURCHF,20260204,153200,0.9160,0.9162,0.9160,0.9162
EURCHF,20260204,153300,0.9161,0.9163,0.9161,0.9163
EURCHF,20260204,153400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,153500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260204,153600,0.9163,0.9164,0.9163,0.9164
EURCHF,20260204,153700,0.9164,0.9165,0.9164,0.9164
EURCHF,20260204,153800,0.9165,0.9165,0.9162,0.9162
EURCHF,20260204,153900,0.9161,0.9164,0.9161,0.9164
EURCHF,20260204,154000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260204,154100,0.9166,0.9166,0.9165,0.9165
EURCHF,20260204,154200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,154300,0.9165,0.9166,0.9164,0.9166
EURCHF,20260204,154400,0.9165,0.9167,0.9165,0.9167
EURCHF,20260204,154500,0.9166,0.9167,0.9166,0.9166
EURCHF,20260204,154600,0.9167,0.9167,0.9166,0.9167
EURCHF,20260204,154700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,154800,0.9167,0.9167,0.9166,0.9167
EURCHF,20260204,154900,0.9166,0.9167,0.9166,0.9167
EURCHF,20260204,155000,0.9166,0.9167,0.9165,0.9165
EURCHF,20260204,155100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,155200,0.9166,0.9166,0.9165,0.9166
EURCHF,20260204,155300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,155400,0.9165,0.9165,0.9164,0.9165
EURCHF,20260204,155500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,155600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,155700,0.9165,0.9166,0.9165,0.9165
EURCHF,20260204,155800,0.9166,0.9166,0.9165,0.9166
EURCHF,20260204,155900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260204,160000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,160100,0.9167,0.9167,0.9166,0.9166
EURCHF,20260204,160200,0.9165,0.9165,0.9163,0.9164
EURCHF,20260204,160300,0.9163,0.9164,0.9163,0.9164
EURCHF,20260204,160400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260204,160500,0.9161,0.9162,0.9161,0.9161
EURCHF,20260204,160600,0.9162,0.9166,0.9162,0.9166
EURCHF,20260204,160700,0.9165,0.9166,0.9165,0.9165
EURCHF,20260204,160800,0.9164,0.9165,0.9164,0.9164
EURCHF,20260204,160900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260204,161000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260204,161100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260204,161200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260204,161300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,161400,0.9166,0.9167,0.9166,0.9167
EURCHF,20260204,161500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260204,161600,0.9166,0.9166,0.9165,0.9165
EURCHF,20260204,161700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260204,161800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,161900,0.9165,0.9165,0.9163,0.9163
EURCHF,20260204,162000,0.9164,0.9164,0.9162,0.9163
EURCHF,20260204,162100,0.9164,0.9165,0.9164,0.9165
EURCHF,20260204,162200,0.9164,0.9165,0.9164,0.9165
EURCHF,20260204,162300,0.9166,0.9166,0.9165,0.9165
EURCHF,20260204,162400,0.9165,0.9166,0.9165,0.9166
EURCHF,20260204,162500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,162600,0.9165,0.9166,0.9165,0.9166
EURCHF,20260204,162700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,162800,0.9165,0.9166,0.9165,0.9165
EURCHF,20260204,162900,0.9166,0.9166,0.9165,0.9166
EURCHF,20260204,163000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,163100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,163200,0.9165,0.9167,0.9165,0.9167
EURCHF,20260204,163300,0.9167,0.9169,0.9167,0.9169
EURCHF,20260204,163400,0.9168,0.9169,0.9168,0.9168
EURCHF,20260204,163500,0.9167,0.9168,0.9166,0.9167
EURCHF,20260204,163600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,163700,0.9166,0.9166,0.9165,0.9166
EURCHF,20260204,163800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,163900,0.9164,0.9165,0.9164,0.9165
EURCHF,20260204,164000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,164100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260204,164200,0.9167,0.9167,0.9166,0.9166
EURCHF,20260204,164300,0.9165,0.9167,0.9165,0.9166
EURCHF,20260204,164400,0.9165,0.9167,0.9165,0.9167
EURCHF,20260204,164500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260204,164600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,164700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,164800,0.9167,0.9168,0.9167,0.9168
EURCHF,20260204,164900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,165000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,165100,0.9167,0.9168,0.9167,0.9168
EURCHF,20260204,165200,0.9167,0.9168,0.9167,0.9168
EURCHF,20260204,165300,0.9169,0.9169,0.9168,0.9168
EURCHF,20260204,165400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,165500,0.9167,0.9169,0.9167,0.9169
EURCHF,20260204,165600,0.9168,0.9168,0.9166,0.9166
EURCHF,20260204,165700,0.9167,0.9168,0.9166,0.9166
EURCHF,20260204,165800,0.9165,0.9166,0.9165,0.9166
EURCHF,20260204,165900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,170000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,170100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260204,170200,0.9165,0.9165,0.9164,0.9165
EURCHF,20260204,170300,0.9164,0.9165,0.9164,0.9164
EURCHF,20260204,170400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,170500,0.9165,0.9165,0.9164,0.9164
EURCHF,20260204,170600,0.9165,0.9166,0.9165,0.9165
EURCHF,20260204,170700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,170800,0.9165,0.9165,0.9164,0.9164
EURCHF,20260204,170900,0.9165,0.9165,0.9164,0.9164
EURCHF,20260204,171000,0.9163,0.9163,0.9162,0.9163
EURCHF,20260204,171100,0.9164,0.9164,0.9163,0.9163
EURCHF,20260204,171200,0.9164,0.9164,0.9163,0.9164
EURCHF,20260204,171300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,171400,0.9166,0.9166,0.9164,0.9165
EURCHF,20260204,171500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260204,171600,0.9164,0.9164,0.9163,0.9163
EURCHF,20260204,171700,0.9163,0.9164,0.9163,0.9163
EURCHF,20260204,171800,0.9164,0.9164,0.9163,0.9163
EURCHF,20260204,171900,0.9163,0.9163,0.9162,0.9163
EURCHF,20260204,172000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,172100,0.9162,0.9163,0.9162,0.9163
EURCHF,20260204,172200,0.9163,0.9163,0.9162,0.9162
EURCHF,20260204,172300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,172400,0.9163,0.9164,0.9163,0.9164
EURCHF,20260204,172500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,172600,0.9163,0.9164,0.9163,0.9163
EURCHF,20260204,172700,0.9164,0.9165,0.9164,0.9164
EURCHF,20260204,172800,0.9165,0.9165,0.9164,0.9164
EURCHF,20260204,172900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,173000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,173100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,173200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260204,173300,0.9165,0.9165,0.9164,0.9164
EURCHF,20260204,173400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,173500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,173600,0.9164,0.9164,0.9163,0.9164
EURCHF,20260204,173700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,173800,0.9165,0.9166,0.9165,0.9165
EURCHF,20260204,173900,0.9166,0.9166,0.9165,0.9166
EURCHF,20260204,174000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,174100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,174200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,174300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,174400,0.9164,0.9164,0.9163,0.9163
EURCHF,20260204,174500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260204,174600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260204,174700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,174800,0.9166,0.9166,0.9165,0.9165
EURCHF,20260204,174900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,175000,0.9166,0.9166,0.9165,0.9166
EURCHF,20260204,175100,0.9165,0.9166,0.9165,0.9165
EURCHF,20260204,175200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,175300,0.9166,0.9166,0.9165,0.9165
EURCHF,20260204,175400,0.9166,0.9166,0.9164,0.9164
EURCHF,20260204,175500,0.9163,0.9164,0.9163,0.9163
EURCHF,20260204,175600,0.9164,0.9165,0.9164,0.9164
EURCHF,20260204,175700,0.9163,0.9164,0.9163,0.9164
EURCHF,20260204,175800,0.9165,0.9166,0.9165,0.9166
EURCHF,20260204,175900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,180000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,180100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,180200,0.9166,0.9166,0.9165,0.9166
EURCHF,20260204,180300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260204,180400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,180500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260204,180600,0.9165,0.9165,0.9164,0.9164
EURCHF,20260204,180700,0.9165,0.9166,0.9165,0.9166
EURCHF,20260204,180800,0.9165,0.9166,0.9165,0.9165
EURCHF,20260204,180900,0.9166,0.9166,0.9165,0.9165
EURCHF,20260204,181000,0.9164,0.9166,0.9164,0.9165
EURCHF,20260204,181100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,181200,0.9163,0.9164,0.9163,0.9164
EURCHF,20260204,181300,0.9163,0.9164,0.9163,0.9163
EURCHF,20260204,181400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,181500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260204,181600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,181700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,181800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,181900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,182000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,182100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,182200,0.9164,0.9164,0.9162,0.9162
EURCHF,20260204,182300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,182400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260204,182500,0.9162,0.9163,0.9162,0.9163
EURCHF,20260204,182600,0.9162,0.9163,0.9162,0.9163
EURCHF,20260204,182700,0.9162,0.9163,0.9162,0.9163
EURCHF,20260204,182800,0.9162,0.9162,0.9161,0.9161
EURCHF,20260204,182900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260204,183000,0.9160,0.9160,0.9157,0.9157
EURCHF,20260204,183100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260204,183200,0.9158,0.9160,0.9158,0.9159
EURCHF,20260204,183300,0.9160,0.9160,0.9159,0.9159
EURCHF,20260204,183400,0.9158,0.9159,0.9158,0.9159
EURCHF,20260204,183500,0.9159,0.9159,0.9158,0.9159
EURCHF,20260204,183600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260204,183700,0.9158,0.9158,0.9157,0.9158
EURCHF,20260204,183800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260204,183900,0.9159,0.9159,0.9158,0.9158
EURCHF,20260204,184000,0.9159,0.9159,0.9158,0.9158
EURCHF,20260204,184100,0.9159,0.9159,0.9158,0.9158
EURCHF,20260204,184200,0.9157,0.9158,0.9157,0.9158
EURCHF,20260204,184300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260204,184400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260204,184500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260204,184600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260204,184700,0.9159,0.9160,0.9159,0.9160
EURCHF,20260204,184800,0.9160,0.9160,0.9159,0.9159
EURCHF,20260204,184900,0.9158,0.9159,0.9158,0.9159
EURCHF,20260204,185000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260204,185100,0.9158,0.9160,0.9158,0.9160
EURCHF,20260204,185200,0.9159,0.9160,0.9159,0.9160
EURCHF,20260204,185300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260204,185400,0.9160,0.9161,0.9160,0.9160
EURCHF,20260204,185500,0.9161,0.9161,0.9160,0.9161
EURCHF,20260204,185600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,185700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,185800,0.9161,0.9162,0.9161,0.9162
EURCHF,20260204,185900,0.9163,0.9163,0.9162,0.9162
EURCHF,20260204,190000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,190100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,190200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,190300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,190400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260204,190500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260204,190600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260204,190700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260204,190800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260204,190900,0.9160,0.9161,0.9160,0.9161
EURCHF,20260204,191000,0.9160,0.9161,0.9160,0.9160
EURCHF,20260204,191100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260204,191200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260204,191300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260204,191400,0.9161,0.9162,0.9161,0.9162
EURCHF,20260204,191500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,191600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260204,191700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260204,191800,0.9161,0.9162,0.9161,0.9162
EURCHF,20260204,191900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,192000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,192100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260204,192200,0.9163,0.9163,0.9162,0.9162
EURCHF,20260204,192300,0.9163,0.9163,0.9162,0.9162
EURCHF,20260204,192400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260204,192500,0.9162,0.9162,0.9161,0.9162
EURCHF,20260204,192600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,192700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,192800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,192900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260204,193000,0.9162,0.9163,0.9162,0.9162
EURCHF,20260204,193100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260204,193200,0.9163,0.9164,0.9163,0.9164
EURCHF,20260204,193300,0.9163,0.9163,0.9162,0.9162
EURCHF,20260204,193400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,193500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,193600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,193700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,193800,0.9164,0.9164,0.9163,0.9163
EURCHF,20260204,193900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260204,194000,0.9163,0.9164,0.9163,0.9164
EURCHF,20260204,194100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,194200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,194300,0.9164,0.9164,0.9163,0.9163
EURCHF,20260204,194400,0.9163,0.9164,0.9163,0.9164
EURCHF,20260204,194500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,194600,0.9165,0.9165,0.9162,0.9163
EURCHF,20260204,194700,0.9164,0.9164,0.9163,0.9164
EURCHF,20260204,194800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,194900,0.9164,0.9165,0.9164,0.9165
EURCHF,20260204,195000,0.9165,0.9165,0.9164,0.9164
EURCHF,20260204,195100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,195200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,195300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,195400,0.9163,0.9165,0.9163,0.9165
EURCHF,20260204,195500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,195600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,195700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,195800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,195900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,200000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,200100,0.9165,0.9165,0.9164,0.9165
EURCHF,20260204,200200,0.9164,0.9165,0.9164,0.9164
EURCHF,20260204,200300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260204,200400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,200500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,200600,0.9165,0.9166,0.9165,0.9165
EURCHF,20260204,200700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,200800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260204,200900,0.9166,0.9166,0.9165,0.9165
EURCHF,20260204,201000,0.9165,0.9165,0.9164,0.9164
EURCHF,20260204,201100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260204,201200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260204,201300,0.9164,0.9164,0.9163,0.9163
EURCHF,20260204,201400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,201500,0.9164,0.9164,0.9163,0.9163
EURCHF,20260204,201600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260204,201700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260204,201800,0.9165,0.9166,0.9165,0.9166
EURCHF,20260204,201900,0.9166,0.9167,0.9166,0.9167
EURCHF,20260204,202000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,202100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,202200,0.9166,0.9167,0.9166,0.9166
EURCHF,20260204,202300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,202400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,202500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,202600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,202700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,202800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,202900,0.9167,0.9168,0.9167,0.9168
EURCHF,20260204,203000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,203100,0.9169,0.9169,0.9168,0.9168
EURCHF,20260204,203200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,203300,0.9168,0.9168,0.9167,0.9168
EURCHF,20260204,203400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,203500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,203600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,203700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,203800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,203900,0.9167,0.9167,0.9166,0.9166
EURCHF,20260204,204000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,204100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,204200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,204300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,204400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260204,204500,0.9167,0.9168,0.9167,0.9168
EURCHF,20260204,204600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,204700,0.9169,0.9169,0.9168,0.9169
EURCHF,20260204,204800,0.9169,0.9169,0.9168,0.9168
EURCHF,20260204,204900,0.9169,0.9169,0.9168,0.9168
EURCHF,20260204,205000,0.9168,0.9168,0.9167,0.9167
EURCHF,20260204,205100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,205200,0.9168,0.9168,0.9167,0.9168
EURCHF,20260204,205300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,205400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260204,205500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,205600,0.9168,0.9169,0.9168,0.9168
EURCHF,20260204,205700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,205800,0.9169,0.9169,0.9168,0.9169
EURCHF,20260204,205900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,210000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,210100,0.9168,0.9169,0.9168,0.9169
EURCHF,20260204,210200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,210300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260204,210400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,210500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,210600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,210700,0.9169,0.9169,0.9168,0.9168
EURCHF,20260204,210800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,210900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,211000,0.9169,0.9169,0.9168,0.9168
EURCHF,20260204,211100,0.9169,0.9169,0.9168,0.9168
EURCHF,20260204,211200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,211300,0.9167,0.9168,0.9167,0.9168
EURCHF,20260204,211400,0.9168,0.9169,0.9168,0.9169
EURCHF,20260204,211500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,211600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,211700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,211800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260204,211900,0.9168,0.9169,0.9168,0.9169
EURCHF,20260204,212000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,212100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,212200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,212300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,212400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,212500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,212600,0.9170,0.9170,0.9169,0.9169
EURCHF,20260204,212700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,212800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,212900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260204,213000,0.9169,0.9170,0.9169,0.9170
EURCHF,20260204,213100,0.9169,0.9170,0.9169,0.9170
EURCHF,20260204,213200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,213300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,213400,0.9170,0.9171,0.9170,0.9171
EURCHF,20260204,213500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,213600,0.9171,0.9171,0.9170,0.9170
EURCHF,20260204,213700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,213800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,213900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,214000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,214100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,214200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,214300,0.9170,0.9171,0.9170,0.9171
EURCHF,20260204,214400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,214500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,214600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,214700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,214800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,214900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,215000,0.9172,0.9172,0.9171,0.9171
EURCHF,20260204,215100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,215200,0.9171,0.9171,0.9170,0.9170
EURCHF,20260204,215300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,215400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,215500,0.9171,0.9171,0.9170,0.9170
EURCHF,20260204,215600,0.9171,0.9171,0.9170,0.9170
EURCHF,20260204,215700,0.9171,0.9171,0.9170,0.9170
EURCHF,20260204,215800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,215900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,220000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,220100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,220200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,220300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,220400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,220500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,220600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,220700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,220800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,220900,0.9171,0.9171,0.9170,0.9170
EURCHF,20260204,221000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,221100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,221200,0.9171,0.9171,0.9170,0.9171
EURCHF,20260204,221300,0.9171,0.9171,0.9170,0.9170
EURCHF,20260204,221400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,221500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,221600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,221700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,221800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,221900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,222000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,222100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,222200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,222300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,222400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,222500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,222600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,222700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,222800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,222900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,223000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,223100,0.9170,0.9171,0.9170,0.9171
EURCHF,20260204,223200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,223300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,223400,0.9169,0.9170,0.9169,0.9170
EURCHF,20260204,223500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260204,223600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,223700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,223800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,223900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,224000,0.9171,0.9172,0.9171,0.9172
EURCHF,20260204,224100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,224200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,224300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,224400,0.9171,0.9172,0.9171,0.9172
EURCHF,20260204,224500,0.9172,0.9172,0.9171,0.9171
EURCHF,20260204,224600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260204,224700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,224800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,224900,0.9172,0.9173,0.9172,0.9173
EURCHF,20260204,225000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,225100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,225200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,225300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,225400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,225500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,225600,0.9174,0.9175,0.9174,0.9175
EURCHF,20260204,225700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,225800,0.9176,0.9176,0.9175,0.9175
EURCHF,20260204,225900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,230000,0.9176,0.9176,0.9175,0.9176
EURCHF,20260204,230100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,230200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,230300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,230400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,230500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,230600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260204,230700,0.9174,0.9174,0.9172,0.9172
EURCHF,20260204,230800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260204,230900,0.9174,0.9175,0.9174,0.9175
EURCHF,20260204,231000,0.9174,0.9175,0.9174,0.9175
EURCHF,20260204,231100,0.9176,0.9178,0.9176,0.9178
EURCHF,20260204,231200,0.9179,0.9179,0.9179,0.9179
EURCHF,20260204,231300,0.9180,0.9181,0.9179,0.9179
EURCHF,20260204,231400,0.9178,0.9178,0.9177,0.9177
EURCHF,20260204,231500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260204,231600,0.9176,0.9176,0.9175,0.9175
EURCHF,20260204,231700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,231800,0.9176,0.9176,0.9175,0.9175
EURCHF,20260204,231900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,232000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,232100,0.9176,0.9176,0.9175,0.9176
EURCHF,20260204,232200,0.9175,0.9176,0.9175,0.9176
EURCHF,20260204,232300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,232400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,232500,0.9175,0.9175,0.9173,0.9173
EURCHF,20260204,232600,0.9172,0.9173,0.9172,0.9173
EURCHF,20260204,232700,0.9172,0.9173,0.9172,0.9173
EURCHF,20260204,232800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260204,232900,0.9172,0.9172,0.9171,0.9171
EURCHF,20260204,233000,0.9170,0.9171,0.9170,0.9171
EURCHF,20260204,233100,0.9172,0.9173,0.9172,0.9173
EURCHF,20260204,233200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260204,233300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260204,233400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260204,233500,0.9174,0.9174,0.9172,0.9172
EURCHF,20260204,233600,0.9173,0.9174,0.9172,0.9174
EURCHF,20260204,233700,0.9174,0.9175,0.9174,0.9175
EURCHF,20260204,233800,0.9174,0.9174,0.9173,0.9173
EURCHF,20260204,233900,0.9173,0.9173,0.9172,0.9172
EURCHF,20260204,234000,0.9173,0.9174,0.9173,0.9173
EURCHF,20260204,234100,0.9172,0.9173,0.9172,0.9172
EURCHF,20260204,234200,0.9173,0.9173,0.9172,0.9172
EURCHF,20260204,234300,0.9173,0.9173,0.9172,0.9173
EURCHF,20260204,234400,0.9172,0.9173,0.9172,0.9172
EURCHF,20260204,234500,0.9173,0.9173,0.9172,0.9172
EURCHF,20260204,234600,0.9173,0.9173,0.9172,0.9173
EURCHF,20260204,234700,0.9172,0.9175,0.9172,0.9175
EURCHF,20260204,234800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,234900,0.9176,0.9177,0.9176,0.9176
EURCHF,20260204,235000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260204,235100,0.9176,0.9176,0.9175,0.9175
EURCHF,20260204,235200,0.9174,0.9175,0.9174,0.9175
EURCHF,20260204,235300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260204,235400,0.9174,0.9175,0.9174,0.9175
EURCHF,20260204,235500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260204,235600,0.9174,0.9175,0.9174,0.9175
EURCHF,20260204,235700,0.9174,0.9174,0.9173,0.9174
EURCHF,20260204,235800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260204,235900,0.9175,0.9175,0.9174,0.9175
EURCHF,20260205,000000,0.9174,0.9175,0.9173,0.9174
EURJPY,20260204,000100,184.06,184.06,184.03,184.03
EURJPY,20260204,000200,184.02,184.03,184.02,184.03
EURJPY,20260204,000300,184.04,184.04,184.03,184.04
EURJPY,20260204,000400,184.05,184.05,184.05,184.05
EURJPY,20260204,000500,184.04,184.04,183.99,184.00
EURJPY,20260204,000600,184.01,184.02,184.01,184.02
EURJPY,20260204,000700,184.02,184.02,184.02,184.02
EURJPY,20260204,000800,184.03,184.06,184.03,184.06
EURJPY,20260204,000900,184.07,184.09,184.06,184.06
EURJPY,20260204,001000,184.06,184.06,184.06,184.06
EURJPY,20260204,001100,184.07,184.08,184.07,184.08
EURJPY,20260204,001200,184.08,184.08,184.08,184.08
EURJPY,20260204,001300,184.08,184.08,184.08,184.08
EURJPY,20260204,001400,184.09,184.09,184.09,184.09
EURJPY,20260204,001500,184.09,184.09,184.09,184.09
EURJPY,20260204,001600,184.10,184.10,184.10,184.10
EURJPY,20260204,001700,184.11,184.13,184.11,184.13
EURJPY,20260204,001800,184.13,184.13,184.11,184.11
EURJPY,20260204,001900,184.12,184.12,184.11,184.11
EURJPY,20260204,002000,184.12,184.12,184.12,184.12
EURJPY,20260204,002100,184.11,184.11,184.10,184.10
EURJPY,20260204,002200,184.10,184.10,184.10,184.10
EURJPY,20260204,002300,184.11,184.11,184.10,184.10
EURJPY,20260204,002400,184.10,184.10,184.09,184.09
EURJPY,20260204,002500,184.10,184.12,184.10,184.12
EURJPY,20260204,002600,184.12,184.12,184.12,184.12
EURJPY,20260204,002700,184.11,184.11,184.11,184.11
EURJPY,20260204,002800,184.10,184.10,184.10,184.10
EURJPY,20260204,002900,184.09,184.09,184.09,184.09
EURJPY,20260204,003000,184.08,184.08,184.06,184.06
EURJPY,20260204,003100,184.07,184.07,184.06,184.07
EURJPY,20260204,003200,184.07,184.09,184.07,184.09
EURJPY,20260204,003300,184.10,184.10,184.09,184.09
EURJPY,20260204,003400,184.08,184.08,184.08,184.08
EURJPY,20260204,003500,184.08,184.08,184.06,184.06
EURJPY,20260204,003600,184.07,184.08,184.07,184.08
EURJPY,20260204,003700,184.08,184.09,184.08,184.09
EURJPY,20260204,003800,184.08,184.08,184.07,184.07
EURJPY,20260204,003900,184.06,184.06,184.06,184.06
EURJPY,20260204,004000,184.06,184.06,184.06,184.06
EURJPY,20260204,004100,184.06,184.06,184.06,184.06
EURJPY,20260204,004200,184.06,184.07,184.06,184.07
EURJPY,20260204,004300,184.07,184.07,184.07,184.07
EURJPY,20260204,004400,184.06,184.06,184.06,184.06
EURJPY,20260204,004500,184.06,184.06,184.06,184.06
EURJPY,20260204,004600,184.04,184.05,184.04,184.05
EURJPY,20260204,004700,184.06,184.06,184.06,184.06
EURJPY,20260204,004800,184.06,184.06,184.04,184.04
EURJPY,20260204,004900,184.03,184.03,184.03,184.03
EURJPY,20260204,005000,184.04,184.05,184.04,184.05
EURJPY,20260204,005100,184.04,184.04,184.03,184.03
EURJPY,20260204,005200,184.03,184.03,184.03,184.03
EURJPY,20260204,005300,184.04,184.06,184.04,184.06
EURJPY,20260204,005400,184.07,184.07,184.06,184.06
EURJPY,20260204,005500,184.05,184.06,184.05,184.06
EURJPY,20260204,005600,184.06,184.06,184.06,184.06
EURJPY,20260204,005700,184.07,184.07,184.06,184.06
EURJPY,20260204,005800,184.06,184.06,184.06,184.06
EURJPY,20260204,005900,184.06,184.07,184.06,184.06
EURJPY,20260204,010000,184.06,184.07,184.06,184.07
EURJPY,20260204,010100,184.08,184.10,184.07,184.07
EURJPY,20260204,010200,184.06,184.06,184.02,184.03
EURJPY,20260204,010300,184.04,184.04,184.04,184.04
EURJPY,20260204,010400,184.05,184.07,184.05,184.07
EURJPY,20260204,010500,184.08,184.10,184.08,184.10
EURJPY,20260204,010600,184.11,184.11,184.10,184.10
EURJPY,20260204,010700,184.09,184.09,184.07,184.07
EURJPY,20260204,010800,184.08,184.10,184.08,184.10
EURJPY,20260204,010900,184.09,184.10,184.09,184.09
EURJPY,20260204,011000,184.08,184.10,184.08,184.10
EURJPY,20260204,011100,184.09,184.14,184.09,184.14
EURJPY,20260204,011200,184.13,184.14,184.13,184.13
EURJPY,20260204,011300,184.12,184.14,184.12,184.14
EURJPY,20260204,011400,184.13,184.13,184.13,184.13
EURJPY,20260204,011500,184.13,184.14,184.12,184.14
EURJPY,20260204,011600,184.13,184.15,184.13,184.15
EURJPY,20260204,011700,184.16,184.16,184.13,184.13
EURJPY,20260204,011800,184.14,184.14,184.11,184.13
EURJPY,20260204,011900,184.14,184.15,184.11,184.11
EURJPY,20260204,012000,184.12,184.12,184.11,184.11
EURJPY,20260204,012100,184.10,184.12,184.10,184.12
EURJPY,20260204,012200,184.11,184.11,184.10,184.10
EURJPY,20260204,012300,184.10,184.12,184.10,184.11
EURJPY,20260204,012400,184.10,184.11,184.10,184.11
EURJPY,20260204,012500,184.12,184.12,184.12,184.12
EURJPY,20260204,012600,184.12,184.12,184.12,184.12
EURJPY,20260204,012700,184.11,184.13,184.11,184.13
EURJPY,20260204,012800,184.12,184.12,184.12,184.12
EURJPY,20260204,012900,184.13,184.15,184.13,184.14
EURJPY,20260204,013000,184.15,184.16,184.15,184.16
EURJPY,20260204,013100,184.17,184.17,184.15,184.17
EURJPY,20260204,013200,184.18,184.18,184.18,184.18
EURJPY,20260204,013300,184.19,184.21,184.19,184.21
EURJPY,20260204,013400,184.22,184.22,184.21,184.21
EURJPY,20260204,013500,184.21,184.21,184.18,184.19
EURJPY,20260204,013600,184.20,184.21,184.20,184.21
EURJPY,20260204,013700,184.20,184.21,184.19,184.19
EURJPY,20260204,013800,184.20,184.21,184.20,184.21
EURJPY,20260204,013900,184.21,184.21,184.21,184.21
EURJPY,20260204,014000,184.20,184.21,184.20,184.21
EURJPY,20260204,014100,184.21,184.21,184.21,184.21
EURJPY,20260204,014200,184.22,184.24,184.21,184.21
EURJPY,20260204,014300,184.21,184.21,184.21,184.21
EURJPY,20260204,014400,184.22,184.22,184.22,184.22
EURJPY,20260204,014500,184.21,184.21,184.21,184.21
EURJPY,20260204,014600,184.21,184.21,184.21,184.21
EURJPY,20260204,014700,184.22,184.24,184.22,184.24
EURJPY,20260204,014800,184.23,184.23,184.21,184.21
EURJPY,20260204,014900,184.22,184.23,184.22,184.22
EURJPY,20260204,015000,184.23,184.23,184.21,184.21
EURJPY,20260204,015100,184.22,184.23,184.22,184.23
EURJPY,20260204,015200,184.24,184.26,184.23,184.24
EURJPY,20260204,015300,184.25,184.26,184.25,184.26
EURJPY,20260204,015400,184.25,184.29,184.25,184.28
EURJPY,20260204,015500,184.29,184.32,184.29,184.32
EURJPY,20260204,015600,184.33,184.33,184.28,184.29
EURJPY,20260204,015700,184.28,184.30,184.27,184.30
EURJPY,20260204,015800,184.29,184.30,184.29,184.30
EURJPY,20260204,015900,184.30,184.31,184.30,184.31
EURJPY,20260204,020000,184.32,184.33,184.32,184.32
EURJPY,20260204,020100,184.31,184.35,184.31,184.35
EURJPY,20260204,020200,184.36,184.39,184.36,184.38
EURJPY,20260204,020300,184.37,184.38,184.35,184.36
EURJPY,20260204,020400,184.35,184.37,184.35,184.37
EURJPY,20260204,020500,184.36,184.40,184.36,184.37
EURJPY,20260204,020600,184.36,184.39,184.36,184.37
EURJPY,20260204,020700,184.38,184.39,184.38,184.39
EURJPY,20260204,020800,184.38,184.39,184.38,184.39
EURJPY,20260204,020900,184.39,184.41,184.39,184.40
EURJPY,20260204,021000,184.39,184.40,184.39,184.40
EURJPY,20260204,021100,184.41,184.46,184.41,184.45
EURJPY,20260204,021200,184.44,184.44,184.42,184.42
EURJPY,20260204,021300,184.41,184.46,184.41,184.45
EURJPY,20260204,021400,184.44,184.46,184.44,184.46
EURJPY,20260204,021500,184.45,184.51,184.45,184.50
EURJPY,20260204,021600,184.49,184.50,184.49,184.49
EURJPY,20260204,021700,184.48,184.51,184.48,184.50
EURJPY,20260204,021800,184.49,184.52,184.49,184.52
EURJPY,20260204,021900,184.51,184.51,184.51,184.51
EURJPY,20260204,022000,184.50,184.53,184.50,184.52
EURJPY,20260204,022100,184.51,184.52,184.51,184.51
EURJPY,20260204,022200,184.52,184.52,184.51,184.51
EURJPY,20260204,022300,184.52,184.53,184.52,184.53
EURJPY,20260204,022400,184.54,184.54,184.51,184.52
EURJPY,20260204,022500,184.53,184.53,184.53,184.53
EURJPY,20260204,022600,184.54,184.56,184.54,184.55
EURJPY,20260204,022700,184.56,184.56,184.55,184.56
EURJPY,20260204,022800,184.57,184.57,184.56,184.57
EURJPY,20260204,022900,184.56,184.56,184.56,184.56
EURJPY,20260204,023000,184.57,184.57,184.56,184.56
EURJPY,20260204,023100,184.57,184.57,184.55,184.55
EURJPY,20260204,023200,184.54,184.55,184.52,184.52
EURJPY,20260204,023300,184.53,184.53,184.53,184.53
EURJPY,20260204,023400,184.53,184.53,184.53,184.53
EURJPY,20260204,023500,184.52,184.54,184.52,184.54
EURJPY,20260204,023600,184.53,184.56,184.53,184.56
EURJPY,20260204,023700,184.57,184.57,184.56,184.56
EURJPY,20260204,023800,184.57,184.57,184.56,184.56
EURJPY,20260204,023900,184.57,184.58,184.57,184.58
EURJPY,20260204,024000,184.59,184.59,184.58,184.58
EURJPY,20260204,024100,184.58,184.58,184.58,184.58
EURJPY,20260204,024200,184.58,184.63,184.58,184.63
EURJPY,20260204,024300,184.64,184.64,184.64,184.64
EURJPY,20260204,024400,184.65,184.68,184.65,184.68
EURJPY,20260204,024500,184.69,184.71,184.69,184.71
EURJPY,20260204,024600,184.71,184.71,184.71,184.71
EURJPY,20260204,024700,184.70,184.70,184.67,184.67
EURJPY,20260204,024800,184.68,184.69,184.68,184.69
EURJPY,20260204,024900,184.71,184.71,184.71,184.71
EURJPY,20260204,025000,184.71,184.72,184.70,184.70
EURJPY,20260204,025100,184.69,184.69,184.65,184.65
EURJPY,20260204,025200,184.64,184.64,184.62,184.62
EURJPY,20260204,025300,184.63,184.63,184.60,184.61
EURJPY,20260204,025400,184.62,184.63,184.61,184.61
EURJPY,20260204,025500,184.62,184.62,184.61,184.61
EURJPY,20260204,025600,184.62,184.62,184.59,184.61
EURJPY,20260204,025700,184.62,184.63,184.62,184.62
EURJPY,20260204,025800,184.63,184.63,184.62,184.62
EURJPY,20260204,025900,184.63,184.63,184.62,184.63
EURJPY,20260204,030000,184.63,184.63,184.63,184.63
EURJPY,20260204,030100,184.64,184.65,184.64,184.65
EURJPY,20260204,030200,184.66,184.67,184.65,184.66
EURJPY,20260204,030300,184.65,184.66,184.65,184.65
EURJPY,20260204,030400,184.66,184.66,184.65,184.66
EURJPY,20260204,030500,184.65,184.66,184.65,184.66
EURJPY,20260204,030600,184.65,184.69,184.65,184.69
EURJPY,20260204,030700,184.72,184.72,184.71,184.71
EURJPY,20260204,030800,184.71,184.71,184.71,184.71
EURJPY,20260204,030900,184.71,184.71,184.68,184.68
EURJPY,20260204,031000,184.69,184.69,184.69,184.69
EURJPY,20260204,031100,184.68,184.68,184.67,184.67
EURJPY,20260204,031200,184.68,184.68,184.67,184.67
EURJPY,20260204,031300,184.66,184.67,184.66,184.66
EURJPY,20260204,031400,184.65,184.65,184.64,184.65
EURJPY,20260204,031500,184.64,184.65,184.64,184.65
EURJPY,20260204,031600,184.64,184.64,184.64,184.64
EURJPY,20260204,031700,184.64,184.64,184.63,184.63
EURJPY,20260204,031800,184.64,184.64,184.62,184.63
EURJPY,20260204,031900,184.64,184.64,184.63,184.63
EURJPY,20260204,032000,184.64,184.64,184.64,184.64
EURJPY,20260204,032100,184.64,184.65,184.64,184.65
EURJPY,20260204,032200,184.65,184.65,184.65,184.65
EURJPY,20260204,032300,184.66,184.66,184.66,184.66
EURJPY,20260204,032400,184.65,184.65,184.63,184.63
EURJPY,20260204,032500,184.63,184.63,184.63,184.63
EURJPY,20260204,032600,184.64,184.65,184.64,184.65
EURJPY,20260204,032700,184.66,184.66,184.66,184.66
EURJPY,20260204,032800,184.66,184.67,184.66,184.66
EURJPY,20260204,032900,184.66,184.66,184.66,184.66
EURJPY,20260204,033000,184.66,184.66,184.66,184.66
EURJPY,20260204,033100,184.66,184.68,184.66,184.68
EURJPY,20260204,033200,184.68,184.68,184.68,184.68
EURJPY,20260204,033300,184.67,184.69,184.67,184.68
EURJPY,20260204,033400,184.67,184.67,184.66,184.66
EURJPY,20260204,033500,184.66,184.66,184.66,184.66
EURJPY,20260204,033600,184.67,184.67,184.67,184.67
EURJPY,20260204,033700,184.67,184.68,184.67,184.68
EURJPY,20260204,033800,184.69,184.69,184.69,184.69
EURJPY,20260204,033900,184.68,184.68,184.67,184.67
EURJPY,20260204,034000,184.68,184.68,184.68,184.68
EURJPY,20260204,034100,184.68,184.68,184.68,184.68
EURJPY,20260204,034200,184.68,184.69,184.68,184.69
EURJPY,20260204,034300,184.69,184.69,184.69,184.69
EURJPY,20260204,034400,184.69,184.69,184.68,184.68
EURJPY,20260204,034500,184.69,184.70,184.69,184.70
EURJPY,20260204,034600,184.70,184.70,184.70,184.70
EURJPY,20260204,034700,184.70,184.71,184.70,184.71
EURJPY,20260204,034800,184.70,184.72,184.69,184.72
EURJPY,20260204,034900,184.73,184.75,184.73,184.74
EURJPY,20260204,035000,184.75,184.75,184.74,184.75
EURJPY,20260204,035100,184.74,184.74,184.71,184.71
EURJPY,20260204,035200,184.70,184.71,184.70,184.71
EURJPY,20260204,035300,184.70,184.70,184.66,184.66
EURJPY,20260204,035400,184.67,184.67,184.66,184.67
EURJPY,20260204,035500,184.68,184.69,184.68,184.69
EURJPY,20260204,035600,184.69,184.71,184.69,184.71
EURJPY,20260204,035700,184.71,184.72,184.71,184.72
EURJPY,20260204,035800,184.73,184.73,184.72,184.73
EURJPY,20260204,035900,184.72,184.72,184.71,184.71
EURJPY,20260204,040000,184.71,184.72,184.71,184.71
EURJPY,20260204,040100,184.72,184.73,184.72,184.73
EURJPY,20260204,040200,184.72,184.73,184.71,184.73
EURJPY,20260204,040300,184.74,184.75,184.74,184.75
EURJPY,20260204,040400,184.74,184.74,184.73,184.74
EURJPY,20260204,040500,184.74,184.74,184.74,184.74
EURJPY,20260204,040600,184.74,184.74,184.74,184.74
EURJPY,20260204,040700,184.74,184.75,184.74,184.75
EURJPY,20260204,040800,184.74,184.74,184.74,184.74
EURJPY,20260204,040900,184.73,184.73,184.73,184.73
EURJPY,20260204,041000,184.72,184.72,184.72,184.72
EURJPY,20260204,041100,184.74,184.74,184.74,184.74
EURJPY,20260204,041200,184.75,184.75,184.75,184.75
EURJPY,20260204,041300,184.76,184.76,184.75,184.75
EURJPY,20260204,041400,184.74,184.74,184.74,184.74
EURJPY,20260204,041500,184.74,184.74,184.74,184.74
EURJPY,20260204,041600,184.74,184.75,184.74,184.74
EURJPY,20260204,041700,184.73,184.74,184.73,184.74
EURJPY,20260204,041800,184.74,184.74,184.74,184.74
EURJPY,20260204,041900,184.75,184.76,184.75,184.76
EURJPY,20260204,042000,184.77,184.80,184.77,184.79
EURJPY,20260204,042100,184.80,184.80,184.80,184.80
EURJPY,20260204,042200,184.80,184.82,184.80,184.82
EURJPY,20260204,042300,184.82,184.82,184.82,184.82
EURJPY,20260204,042400,184.81,184.81,184.81,184.81
EURJPY,20260204,042500,184.82,184.82,184.82,184.82
EURJPY,20260204,042600,184.82,184.83,184.82,184.83
EURJPY,20260204,042700,184.84,184.88,184.84,184.88
EURJPY,20260204,042800,184.89,184.89,184.88,184.88
EURJPY,20260204,042900,184.87,184.87,184.86,184.87
EURJPY,20260204,043000,184.88,184.89,184.87,184.87
EURJPY,20260204,043100,184.86,184.87,184.86,184.86
EURJPY,20260204,043200,184.85,184.85,184.83,184.83
EURJPY,20260204,043300,184.84,184.84,184.82,184.82
EURJPY,20260204,043400,184.82,184.82,184.82,184.82
EURJPY,20260204,043500,184.83,184.84,184.83,184.84
EURJPY,20260204,043600,184.84,184.84,184.84,184.84
EURJPY,20260204,043700,184.84,184.85,184.84,184.84
EURJPY,20260204,043800,184.84,184.84,184.82,184.82
EURJPY,20260204,043900,184.83,184.83,184.83,184.83
EURJPY,20260204,044000,184.83,184.83,184.82,184.83
EURJPY,20260204,044100,184.83,184.83,184.83,184.83
EURJPY,20260204,044200,184.84,184.84,184.84,184.84
EURJPY,20260204,044300,184.83,184.83,184.82,184.82
EURJPY,20260204,044400,184.81,184.81,184.81,184.81
EURJPY,20260204,044500,184.81,184.81,184.81,184.81
EURJPY,20260204,044600,184.80,184.80,184.78,184.78
EURJPY,20260204,044700,184.78,184.78,184.78,184.78
EURJPY,20260204,044800,184.77,184.79,184.76,184.79
EURJPY,20260204,044900,184.78,184.78,184.77,184.77
EURJPY,20260204,045000,184.78,184.78,184.78,184.78
EURJPY,20260204,045100,184.79,184.79,184.77,184.77
EURJPY,20260204,045200,184.78,184.80,184.78,184.79
EURJPY,20260204,045300,184.79,184.79,184.79,184.79
EURJPY,20260204,045400,184.80,184.81,184.80,184.81
EURJPY,20260204,045500,184.82,184.84,184.82,184.84
EURJPY,20260204,045600,184.85,184.86,184.85,184.85
EURJPY,20260204,045700,184.86,184.86,184.86,184.86
EURJPY,20260204,045800,184.88,184.88,184.87,184.87
EURJPY,20260204,045900,184.86,184.86,184.85,184.86
EURJPY,20260204,050000,184.86,184.86,184.86,184.86
EURJPY,20260204,050100,184.86,184.86,184.86,184.86
EURJPY,20260204,050200,184.87,184.88,184.87,184.88
EURJPY,20260204,050300,184.87,184.88,184.87,184.88
EURJPY,20260204,050400,184.87,184.87,184.87,184.87
EURJPY,20260204,050500,184.87,184.88,184.87,184.88
EURJPY,20260204,050600,184.88,184.89,184.88,184.89
EURJPY,20260204,050700,184.89,184.89,184.89,184.89
EURJPY,20260204,050800,184.90,184.91,184.90,184.91
EURJPY,20260204,050900,184.92,184.92,184.91,184.91
EURJPY,20260204,051000,184.91,184.91,184.90,184.90
EURJPY,20260204,051100,184.90,184.90,184.90,184.90
EURJPY,20260204,051200,184.90,184.91,184.90,184.91
EURJPY,20260204,051300,184.90,184.91,184.90,184.90
EURJPY,20260204,051400,184.90,184.91,184.90,184.91
EURJPY,20260204,051500,184.92,184.92,184.92,184.92
EURJPY,20260204,051600,184.93,184.93,184.92,184.92
EURJPY,20260204,051700,184.91,184.91,184.90,184.90
EURJPY,20260204,051800,184.90,184.90,184.89,184.89
EURJPY,20260204,051900,184.88,184.88,184.88,184.88
EURJPY,20260204,052000,184.89,184.89,184.87,184.87
EURJPY,20260204,052100,184.86,184.87,184.86,184.86
EURJPY,20260204,052200,184.87,184.87,184.85,184.86
EURJPY,20260204,052300,184.86,184.86,184.86,184.86
EURJPY,20260204,052400,184.87,184.87,184.82,184.82
EURJPY,20260204,052500,184.82,184.82,184.82,184.82
EURJPY,20260204,052600,184.83,184.83,184.82,184.82
EURJPY,20260204,052700,184.82,184.82,184.82,184.82
EURJPY,20260204,052800,184.82,184.83,184.82,184.82
EURJPY,20260204,052900,184.83,184.83,184.83,184.83
EURJPY,20260204,053000,184.82,184.82,184.82,184.82
EURJPY,20260204,053100,184.82,184.84,184.82,184.84
EURJPY,20260204,053200,184.85,184.86,184.85,184.86
EURJPY,20260204,053300,184.86,184.86,184.86,184.86
EURJPY,20260204,053400,184.85,184.85,184.84,184.84
EURJPY,20260204,053500,184.84,184.84,184.84,184.84
EURJPY,20260204,053600,184.85,184.85,184.85,184.85
EURJPY,20260204,053700,184.86,184.86,184.85,184.85
EURJPY,20260204,053800,184.85,184.86,184.85,184.85
EURJPY,20260204,053900,184.86,184.87,184.86,184.87
EURJPY,20260204,054000,184.86,184.87,184.86,184.87
EURJPY,20260204,054100,184.88,184.90,184.88,184.90
EURJPY,20260204,054200,184.89,184.89,184.87,184.87
EURJPY,20260204,054300,184.86,184.86,184.85,184.85
EURJPY,20260204,054400,184.85,184.85,184.85,184.85
EURJPY,20260204,054500,184.85,184.86,184.85,184.86
EURJPY,20260204,054600,184.87,184.87,184.87,184.87
EURJPY,20260204,054700,184.88,184.89,184.88,184.89
EURJPY,20260204,054800,184.89,184.89,184.89,184.89
EURJPY,20260204,054900,184.90,184.91,184.90,184.90
EURJPY,20260204,055000,184.90,184.90,184.89,184.89
EURJPY,20260204,055100,184.90,184.91,184.90,184.91
EURJPY,20260204,055200,184.90,184.91,184.89,184.91
EURJPY,20260204,055300,184.91,184.91,184.91,184.91
EURJPY,20260204,055400,184.91,184.91,184.91,184.91
EURJPY,20260204,055500,184.92,184.92,184.91,184.92
EURJPY,20260204,055600,184.93,184.93,184.92,184.92
EURJPY,20260204,055700,184.93,184.93,184.93,184.93
EURJPY,20260204,055800,184.93,184.93,184.92,184.92
EURJPY,20260204,055900,184.92,184.93,184.92,184.93
EURJPY,20260204,060000,184.94,184.94,184.94,184.94
EURJPY,20260204,060100,184.94,184.94,184.93,184.93
EURJPY,20260204,060200,184.94,184.96,184.94,184.96
EURJPY,20260204,060300,184.95,184.95,184.94,184.94
EURJPY,20260204,060400,184.94,184.94,184.94,184.94
EURJPY,20260204,060500,184.95,184.95,184.94,184.94
EURJPY,20260204,060600,184.95,184.95,184.94,184.94
EURJPY,20260204,060700,184.95,184.96,184.95,184.96
EURJPY,20260204,060800,184.96,184.96,184.96,184.96
EURJPY,20260204,060900,184.97,184.97,184.97,184.97
EURJPY,20260204,061000,184.96,184.97,184.96,184.97
EURJPY,20260204,061100,184.97,184.97,184.97,184.97
EURJPY,20260204,061200,184.98,185.02,184.98,185.02
EURJPY,20260204,061300,185.02,185.02,185.01,185.01
EURJPY,20260204,061400,185.00,185.00,184.99,184.99
EURJPY,20260204,061500,184.98,184.98,184.96,184.96
EURJPY,20260204,061600,184.95,184.95,184.94,184.94
EURJPY,20260204,061700,184.93,184.94,184.92,184.94
EURJPY,20260204,061800,184.93,184.93,184.93,184.93
EURJPY,20260204,061900,184.94,184.94,184.94,184.94
EURJPY,20260204,062000,184.93,184.93,184.93,184.93
EURJPY,20260204,062100,184.93,184.93,184.93,184.93
EURJPY,20260204,062200,184.93,184.94,184.93,184.94
EURJPY,20260204,062300,184.93,184.94,184.92,184.94
EURJPY,20260204,062400,184.93,184.93,184.92,184.92
EURJPY,20260204,062500,184.92,184.92,184.92,184.92
EURJPY,20260204,062600,184.93,184.94,184.93,184.93
EURJPY,20260204,062700,184.93,184.93,184.93,184.93
EURJPY,20260204,062800,184.92,184.92,184.91,184.91
EURJPY,20260204,062900,184.91,184.91,184.91,184.91
EURJPY,20260204,063000,184.90,184.90,184.90,184.90
EURJPY,20260204,063100,184.91,184.91,184.89,184.89
EURJPY,20260204,063200,184.89,184.89,184.89,184.89
EURJPY,20260204,063300,184.88,184.90,184.88,184.90
EURJPY,20260204,063400,184.90,184.90,184.90,184.90
EURJPY,20260204,063500,184.90,184.90,184.90,184.90
EURJPY,20260204,063600,184.89,184.89,184.88,184.88
EURJPY,20260204,063700,184.88,184.88,184.88,184.88
EURJPY,20260204,063800,184.89,184.89,184.88,184.88
EURJPY,20260204,063900,184.88,184.88,184.88,184.88
EURJPY,20260204,064000,184.89,184.90,184.89,184.90
EURJPY,20260204,064100,184.91,184.92,184.91,184.92
EURJPY,20260204,064200,184.91,184.92,184.91,184.92
EURJPY,20260204,064300,184.92,184.93,184.92,184.93
EURJPY,20260204,064400,184.92,184.93,184.92,184.93
EURJPY,20260204,064500,184.94,184.94,184.94,184.94
EURJPY,20260204,064600,184.94,184.95,184.94,184.95
EURJPY,20260204,064700,184.96,184.96,184.96,184.96
EURJPY,20260204,064800,184.96,184.96,184.94,184.94
EURJPY,20260204,064900,184.93,184.93,184.93,184.93
EURJPY,20260204,065000,184.93,184.93,184.93,184.93
EURJPY,20260204,065100,184.93,184.93,184.93,184.93
EURJPY,20260204,065200,184.93,184.93,184.92,184.92
EURJPY,20260204,065300,184.92,184.92,184.92,184.92
EURJPY,20260204,065400,184.93,184.93,184.92,184.92
EURJPY,20260204,065500,184.91,184.91,184.91,184.91
EURJPY,20260204,065600,184.92,184.92,184.92,184.92
EURJPY,20260204,065700,184.92,184.92,184.92,184.92
EURJPY,20260204,065800,184.92,184.92,184.91,184.92
EURJPY,20260204,065900,184.92,184.92,184.92,184.92
EURJPY,20260204,070000,184.92,184.93,184.92,184.93
EURJPY,20260204,070100,184.94,184.94,184.94,184.94
EURJPY,20260204,070200,184.94,184.95,184.94,184.95
EURJPY,20260204,070300,184.96,184.97,184.96,184.96
EURJPY,20260204,070400,184.95,184.98,184.95,184.96
EURJPY,20260204,070500,184.96,184.97,184.96,184.97
EURJPY,20260204,070600,184.96,184.96,184.95,184.95
EURJPY,20260204,070700,184.95,184.95,184.95,184.95
EURJPY,20260204,070800,184.96,184.97,184.96,184.96
EURJPY,20260204,070900,184.95,184.95,184.94,184.94
EURJPY,20260204,071000,184.95,184.96,184.95,184.96
EURJPY,20260204,071100,184.97,184.97,184.97,184.97
EURJPY,20260204,071200,184.97,184.98,184.97,184.98
EURJPY,20260204,071300,184.97,184.97,184.96,184.97
EURJPY,20260204,071400,184.96,184.96,184.95,184.96
EURJPY,20260204,071500,184.97,184.97,184.96,184.96
EURJPY,20260204,071600,184.96,184.97,184.96,184.97
EURJPY,20260204,071700,184.98,184.99,184.98,184.99
EURJPY,20260204,071800,184.99,184.99,184.97,184.97
EURJPY,20260204,071900,184.96,184.96,184.94,184.94
EURJPY,20260204,072000,184.93,184.93,184.93,184.93
EURJPY,20260204,072100,184.93,184.93,184.93,184.93
EURJPY,20260204,072200,184.93,184.93,184.93,184.93
EURJPY,20260204,072300,184.94,184.94,184.93,184.93
EURJPY,20260204,072400,184.92,184.92,184.92,184.92
EURJPY,20260204,072500,184.91,184.91,184.90,184.90
EURJPY,20260204,072600,184.91,184.91,184.87,184.87
EURJPY,20260204,072700,184.88,184.88,184.87,184.87
EURJPY,20260204,072800,184.88,184.90,184.88,184.89
EURJPY,20260204,072900,184.90,184.90,184.90,184.90
EURJPY,20260204,073000,184.90,184.90,184.89,184.90
EURJPY,20260204,073100,184.89,184.89,184.88,184.88
EURJPY,20260204,073200,184.89,184.90,184.89,184.90
EURJPY,20260204,073300,184.91,184.91,184.90,184.90
EURJPY,20260204,073400,184.89,184.91,184.89,184.91
EURJPY,20260204,073500,184.92,184.92,184.92,184.92
EURJPY,20260204,073600,184.91,184.91,184.88,184.88
EURJPY,20260204,073700,184.89,184.89,184.89,184.89
EURJPY,20260204,073800,184.88,184.91,184.88,184.91
EURJPY,20260204,073900,184.92,184.93,184.92,184.93
EURJPY,20260204,074000,184.94,184.96,184.94,184.96
EURJPY,20260204,074100,184.96,184.96,184.96,184.96
EURJPY,20260204,074200,184.97,184.97,184.96,184.96
EURJPY,20260204,074300,184.96,184.96,184.96,184.96
EURJPY,20260204,074400,184.96,184.96,184.95,184.95
EURJPY,20260204,074500,184.96,184.96,184.96,184.96
EURJPY,20260204,074600,184.97,184.97,184.97,184.97
EURJPY,20260204,074700,184.97,184.97,184.97,184.97
EURJPY,20260204,074800,184.97,184.99,184.97,184.99
EURJPY,20260204,074900,184.98,185.00,184.98,184.99
EURJPY,20260204,075000,184.98,184.99,184.98,184.99
EURJPY,20260204,075100,185.00,185.00,185.00,185.00
EURJPY,20260204,075200,184.99,184.99,184.97,184.97
EURJPY,20260204,075300,184.97,184.97,184.97,184.97
EURJPY,20260204,075400,184.98,184.99,184.98,184.98
EURJPY,20260204,075500,184.99,184.99,184.99,184.99
EURJPY,20260204,075600,184.98,184.98,184.97,184.97
EURJPY,20260204,075700,184.98,184.98,184.97,184.97
EURJPY,20260204,075800,184.97,184.97,184.96,184.96
EURJPY,20260204,075900,184.95,184.96,184.95,184.95
EURJPY,20260204,080000,184.94,184.94,184.94,184.94
EURJPY,20260204,080100,184.95,184.96,184.95,184.96
EURJPY,20260204,080200,184.97,184.97,184.96,184.96
EURJPY,20260204,080300,184.97,184.97,184.96,184.96
EURJPY,20260204,080400,184.97,184.97,184.96,184.97
EURJPY,20260204,080500,184.96,184.96,184.96,184.96
EURJPY,20260204,080600,184.96,184.96,184.95,184.96
EURJPY,20260204,080700,184.97,184.97,184.97,184.97
EURJPY,20260204,080800,184.96,184.97,184.96,184.96
EURJPY,20260204,080900,184.96,184.96,184.96,184.96
EURJPY,20260204,081000,184.97,184.98,184.96,184.96
EURJPY,20260204,081100,184.97,184.97,184.97,184.97
EURJPY,20260204,081200,184.98,184.98,184.97,184.97
EURJPY,20260204,081300,184.98,184.99,184.96,184.96
EURJPY,20260204,081400,184.95,184.96,184.94,184.96
EURJPY,20260204,081500,184.95,184.96,184.95,184.96
EURJPY,20260204,081600,184.95,184.95,184.94,184.95
EURJPY,20260204,081700,184.95,184.95,184.94,184.94
EURJPY,20260204,081800,184.95,184.99,184.95,184.99
EURJPY,20260204,081900,184.99,184.99,184.99,184.99
EURJPY,20260204,082000,184.98,184.99,184.98,184.99
EURJPY,20260204,082100,185.00,185.00,185.00,185.00
EURJPY,20260204,082200,185.00,185.02,185.00,185.02
EURJPY,20260204,082300,185.03,185.04,185.03,185.03
EURJPY,20260204,082400,185.04,185.04,185.01,185.01
EURJPY,20260204,082500,185.00,185.01,184.98,185.01
EURJPY,20260204,082600,185.02,185.02,185.00,185.02
EURJPY,20260204,082700,185.01,185.01,185.01,185.01
EURJPY,20260204,082800,185.00,185.01,184.99,185.00
EURJPY,20260204,082900,185.01,185.02,185.01,185.01
EURJPY,20260204,083000,185.02,185.03,185.02,185.03
EURJPY,20260204,083100,185.02,185.02,185.01,185.01
EURJPY,20260204,083200,185.01,185.02,185.01,185.02
EURJPY,20260204,083300,185.03,185.03,185.03,185.03
EURJPY,20260204,083400,185.03,185.03,185.03,185.03
EURJPY,20260204,083500,185.04,185.05,185.04,185.05
EURJPY,20260204,083600,185.04,185.04,185.02,185.02
EURJPY,20260204,083700,185.02,185.02,185.02,185.02
EURJPY,20260204,083800,185.03,185.03,185.02,185.02
EURJPY,20260204,083900,185.02,185.02,185.02,185.02
EURJPY,20260204,084000,185.01,185.02,185.01,185.01
EURJPY,20260204,084100,185.01,185.01,185.00,185.00
EURJPY,20260204,084200,185.00,185.01,185.00,185.00
EURJPY,20260204,084300,184.99,184.99,184.98,184.98
EURJPY,20260204,084400,184.99,185.02,184.99,185.02
EURJPY,20260204,084500,185.03,185.05,185.03,185.04
EURJPY,20260204,084600,185.03,185.03,185.03,185.03
EURJPY,20260204,084700,185.04,185.04,185.01,185.01
EURJPY,20260204,084800,185.02,185.02,185.02,185.02
EURJPY,20260204,084900,185.02,185.05,185.02,185.05
EURJPY,20260204,085000,185.04,185.04,185.03,185.03
EURJPY,20260204,085100,185.02,185.02,185.01,185.02
EURJPY,20260204,085200,185.03,185.03,185.02,185.02
EURJPY,20260204,085300,185.03,185.06,185.03,185.05
EURJPY,20260204,085400,185.05,185.05,185.05,185.05
EURJPY,20260204,085500,185.05,185.05,185.05,185.05
EURJPY,20260204,085600,185.06,185.09,185.06,185.09
EURJPY,20260204,085700,185.09,185.09,185.09,185.09
EURJPY,20260204,085800,185.08,185.09,185.07,185.07
EURJPY,20260204,085900,185.06,185.06,185.05,185.05
EURJPY,20260204,090000,185.06,185.06,185.04,185.06
EURJPY,20260204,090100,185.05,185.07,185.04,185.06
EURJPY,20260204,090200,185.05,185.05,185.03,185.05
EURJPY,20260204,090300,185.04,185.04,185.01,185.01
EURJPY,20260204,090400,185.02,185.02,184.98,184.98
EURJPY,20260204,090500,184.99,184.99,184.96,184.96
EURJPY,20260204,090600,184.97,185.01,184.97,185.01
EURJPY,20260204,090700,185.02,185.03,185.01,185.03
EURJPY,20260204,090800,185.04,185.04,185.02,185.03
EURJPY,20260204,090900,185.04,185.06,185.03,185.06
EURJPY,20260204,091000,185.07,185.07,185.07,185.07
EURJPY,20260204,091100,185.08,185.09,185.06,185.09
EURJPY,20260204,091200,185.10,185.12,185.09,185.12
EURJPY,20260204,091300,185.11,185.13,185.11,185.13
EURJPY,20260204,091400,185.14,185.14,185.12,185.12
EURJPY,20260204,091500,185.11,185.11,185.09,185.10
EURJPY,20260204,091600,185.09,185.09,185.07,185.07
EURJPY,20260204,091700,185.06,185.08,185.06,185.08
EURJPY,20260204,091800,185.09,185.09,185.09,185.09
EURJPY,20260204,091900,185.09,185.11,185.08,185.09
EURJPY,20260204,092000,185.08,185.09,185.08,185.09
EURJPY,20260204,092100,185.10,185.11,185.10,185.11
EURJPY,20260204,092200,185.12,185.12,185.07,185.07
EURJPY,20260204,092300,185.08,185.08,185.07,185.07
EURJPY,20260204,092400,185.06,185.07,185.06,185.06
EURJPY,20260204,092500,185.07,185.07,185.07,185.07
EURJPY,20260204,092600,185.07,185.08,185.07,185.08
EURJPY,20260204,092700,185.09,185.09,185.07,185.07
EURJPY,20260204,092800,185.08,185.10,185.08,185.10
EURJPY,20260204,092900,185.11,185.12,185.11,185.12
EURJPY,20260204,093000,185.11,185.12,185.10,185.10
EURJPY,20260204,093100,185.09,185.09,185.05,185.05
EURJPY,20260204,093200,185.04,185.06,185.03,185.06
EURJPY,20260204,093300,185.05,185.05,185.04,185.04
EURJPY,20260204,093400,185.03,185.03,185.03,185.03
EURJPY,20260204,093500,185.03,185.03,185.01,185.02
EURJPY,20260204,093600,185.01,185.02,185.01,185.02
EURJPY,20260204,093700,185.03,185.04,185.03,185.03
EURJPY,20260204,093800,185.02,185.02,185.01,185.01
EURJPY,20260204,093900,185.02,185.03,185.02,185.03
EURJPY,20260204,094000,185.04,185.04,185.03,185.03
EURJPY,20260204,094100,185.04,185.04,185.04,185.04
EURJPY,20260204,094200,185.05,185.07,185.05,185.07
EURJPY,20260204,094300,185.06,185.06,185.06,185.06
EURJPY,20260204,094400,185.06,185.07,185.06,185.06
EURJPY,20260204,094500,185.05,185.06,185.04,185.06
EURJPY,20260204,094600,185.07,185.07,185.01,185.01
EURJPY,20260204,094700,185.02,185.02,185.01,185.01
EURJPY,20260204,094800,185.02,185.04,185.02,185.03
EURJPY,20260204,094900,185.04,185.04,185.03,185.03
EURJPY,20260204,095000,185.03,185.05,185.03,185.04
EURJPY,20260204,095100,185.05,185.05,185.05,185.05
EURJPY,20260204,095200,185.05,185.06,185.05,185.06
EURJPY,20260204,095300,185.05,185.06,185.05,185.06
EURJPY,20260204,095400,185.07,185.08,185.07,185.08
EURJPY,20260204,095500,185.09,185.09,185.06,185.06
EURJPY,20260204,095600,185.05,185.06,185.04,185.04
EURJPY,20260204,095700,185.05,185.05,185.04,185.04
EURJPY,20260204,095800,185.05,185.07,185.05,185.06
EURJPY,20260204,095900,185.07,185.07,185.07,185.07
EURJPY,20260204,100000,185.08,185.08,185.06,185.06
EURJPY,20260204,100100,185.07,185.07,185.03,185.04
EURJPY,20260204,100200,185.05,185.07,185.04,185.07
EURJPY,20260204,100300,185.08,185.11,185.08,185.08
EURJPY,20260204,100400,185.07,185.07,185.04,185.04
EURJPY,20260204,100500,185.04,185.04,185.04,185.04
EURJPY,20260204,100600,185.03,185.03,185.01,185.01
EURJPY,20260204,100700,185.02,185.02,185.01,185.01
EURJPY,20260204,100800,185.01,185.03,185.01,185.03
EURJPY,20260204,100900,185.02,185.02,185.00,185.00
EURJPY,20260204,101000,184.99,184.99,184.97,184.97
EURJPY,20260204,101100,184.98,185.00,184.98,185.00
EURJPY,20260204,101200,185.01,185.02,185.01,185.02
EURJPY,20260204,101300,185.03,185.04,185.02,185.03
EURJPY,20260204,101400,185.04,185.04,185.03,185.04
EURJPY,20260204,101500,185.03,185.03,185.01,185.01
EURJPY,20260204,101600,185.02,185.02,185.02,185.02
EURJPY,20260204,101700,185.02,185.02,185.01,185.01
EURJPY,20260204,101800,185.00,185.00,185.00,185.00
EURJPY,20260204,101900,185.00,185.00,184.99,184.99
EURJPY,20260204,102000,185.00,185.01,185.00,185.01
EURJPY,20260204,102100,185.00,185.02,185.00,185.02
EURJPY,20260204,102200,185.01,185.02,185.01,185.02
EURJPY,20260204,102300,185.01,185.02,185.00,185.00
EURJPY,20260204,102400,185.01,185.01,185.00,185.00
EURJPY,20260204,102500,185.01,185.01,185.01,185.01
EURJPY,20260204,102600,185.01,185.01,185.01,185.01
EURJPY,20260204,102700,185.02,185.03,185.02,185.03
EURJPY,20260204,102800,185.04,185.04,185.04,185.04
EURJPY,20260204,102900,185.05,185.05,185.05,185.05
EURJPY,20260204,103000,185.05,185.05,185.04,185.04
EURJPY,20260204,103100,185.05,185.05,185.04,185.04
EURJPY,20260204,103200,185.05,185.05,185.00,185.00
EURJPY,20260204,103300,185.02,185.03,185.00,185.01
EURJPY,20260204,103400,185.00,185.02,185.00,185.02
EURJPY,20260204,103500,185.03,185.03,185.02,185.02
EURJPY,20260204,103600,185.03,185.03,185.02,185.03
EURJPY,20260204,103700,185.03,185.04,185.03,185.04
EURJPY,20260204,103800,185.03,185.03,184.99,184.99
EURJPY,20260204,103900,185.00,185.02,185.00,185.02
EURJPY,20260204,104000,185.01,185.01,185.01,185.01
EURJPY,20260204,104100,185.01,185.03,185.01,185.03
EURJPY,20260204,104200,185.02,185.03,185.02,185.02
EURJPY,20260204,104300,185.03,185.03,185.02,185.02
EURJPY,20260204,104400,185.01,185.01,185.00,185.01
EURJPY,20260204,104500,185.00,185.01,185.00,185.01
EURJPY,20260204,104600,185.02,185.03,185.02,185.03
EURJPY,20260204,104700,185.02,185.04,185.01,185.04
EURJPY,20260204,104800,185.04,185.05,185.04,185.05
EURJPY,20260204,104900,185.04,185.04,185.00,185.00
EURJPY,20260204,105000,184.99,184.99,184.98,184.98
EURJPY,20260204,105100,184.99,185.01,184.99,185.01
EURJPY,20260204,105200,185.00,185.01,185.00,185.01
EURJPY,20260204,105300,185.00,185.01,185.00,185.01
EURJPY,20260204,105400,185.02,185.08,185.02,185.06
EURJPY,20260204,105500,185.07,185.08,185.07,185.08
EURJPY,20260204,105600,185.09,185.09,185.09,185.09
EURJPY,20260204,105700,185.09,185.09,185.06,185.07
EURJPY,20260204,105800,185.08,185.08,185.08,185.08
EURJPY,20260204,105900,185.07,185.07,185.06,185.06
EURJPY,20260204,110000,185.06,185.06,185.05,185.05
EURJPY,20260204,110100,185.04,185.10,185.04,185.10
EURJPY,20260204,110200,185.09,185.09,185.09,185.09
EURJPY,20260204,110300,185.09,185.09,185.07,185.07
EURJPY,20260204,110400,185.08,185.08,185.07,185.07
EURJPY,20260204,110500,185.08,185.09,185.07,185.07
EURJPY,20260204,110600,185.06,185.06,185.04,185.05
EURJPY,20260204,110700,185.04,185.04,185.03,185.04
EURJPY,20260204,110800,185.04,185.04,185.04,185.04
EURJPY,20260204,110900,185.03,185.04,185.03,185.04
EURJPY,20260204,111000,185.04,185.04,185.03,185.03
EURJPY,20260204,111100,185.02,185.02,185.02,185.02
EURJPY,20260204,111200,185.02,185.03,185.01,185.03
EURJPY,20260204,111300,185.04,185.04,185.04,185.04
EURJPY,20260204,111400,185.05,185.06,185.04,185.05
EURJPY,20260204,111500,185.04,185.04,185.03,185.03
EURJPY,20260204,111600,185.04,185.05,185.04,185.04
EURJPY,20260204,111700,185.05,185.09,185.05,185.08
EURJPY,20260204,111800,185.09,185.10,185.09,185.09
EURJPY,20260204,111900,185.09,185.10,185.09,185.10
EURJPY,20260204,112000,185.11,185.11,185.09,185.09
EURJPY,20260204,112100,185.10,185.10,185.09,185.09
EURJPY,20260204,112200,185.08,185.09,185.08,185.09
EURJPY,20260204,112300,185.10,185.10,185.09,185.09
EURJPY,20260204,112400,185.08,185.08,185.07,185.08
EURJPY,20260204,112500,185.08,185.09,185.08,185.09
EURJPY,20260204,112600,185.10,185.12,185.10,185.12
EURJPY,20260204,112700,185.11,185.11,185.11,185.11
EURJPY,20260204,112800,185.11,185.12,185.11,185.12
EURJPY,20260204,112900,185.11,185.11,185.10,185.10
EURJPY,20260204,113000,185.11,185.12,185.09,185.09
EURJPY,20260204,113100,185.10,185.14,185.10,185.13
EURJPY,20260204,113200,185.12,185.12,185.11,185.11
EURJPY,20260204,113300,185.10,185.10,185.08,185.08
EURJPY,20260204,113400,185.09,185.10,185.09,185.10
EURJPY,20260204,113500,185.10,185.11,185.09,185.09
EURJPY,20260204,113600,185.08,185.10,185.07,185.07
EURJPY,20260204,113700,185.06,185.07,185.04,185.04
EURJPY,20260204,113800,185.03,185.06,185.03,185.06
EURJPY,20260204,113900,185.05,185.05,185.03,185.04
EURJPY,20260204,114000,185.05,185.07,185.05,185.07
EURJPY,20260204,114100,185.08,185.10,185.08,185.10
EURJPY,20260204,114200,185.09,185.10,185.08,185.08
EURJPY,20260204,114300,185.09,185.10,185.08,185.10
EURJPY,20260204,114400,185.09,185.10,185.09,185.10
EURJPY,20260204,114500,185.10,185.10,185.10,185.10
EURJPY,20260204,114600,185.09,185.09,185.08,185.08
EURJPY,20260204,114700,185.07,185.07,185.07,185.07
EURJPY,20260204,114800,185.06,185.07,185.06,185.07
EURJPY,20260204,114900,185.06,185.09,185.06,185.09
EURJPY,20260204,115000,185.08,185.08,185.07,185.08
EURJPY,20260204,115100,185.09,185.09,185.09,185.09
EURJPY,20260204,115200,185.10,185.11,185.10,185.11
EURJPY,20260204,115300,185.10,185.10,185.10,185.10
EURJPY,20260204,115400,185.11,185.11,185.09,185.09
EURJPY,20260204,115500,185.10,185.12,185.10,185.11
EURJPY,20260204,115600,185.12,185.12,185.12,185.12
EURJPY,20260204,115700,185.12,185.12,185.11,185.11
EURJPY,20260204,115800,185.10,185.12,185.10,185.11
EURJPY,20260204,115900,185.12,185.14,185.12,185.13
EURJPY,20260204,120000,185.14,185.15,185.14,185.14
EURJPY,20260204,120100,185.14,185.14,185.13,185.13
EURJPY,20260204,120200,185.14,185.14,185.13,185.13
EURJPY,20260204,120300,185.14,185.16,185.14,185.16
EURJPY,20260204,120400,185.15,185.15,185.14,185.14
EURJPY,20260204,120500,185.13,185.14,185.13,185.14
EURJPY,20260204,120600,185.15,185.16,185.15,185.16
EURJPY,20260204,120700,185.15,185.16,185.14,185.14
EURJPY,20260204,120800,185.15,185.15,185.14,185.15
EURJPY,20260204,120900,185.16,185.17,185.14,185.14
EURJPY,20260204,121000,185.15,185.16,185.15,185.15
EURJPY,20260204,121100,185.14,185.14,185.12,185.14
EURJPY,20260204,121200,185.15,185.15,185.13,185.14
EURJPY,20260204,121300,185.15,185.16,185.13,185.13
EURJPY,20260204,121400,185.12,185.13,185.12,185.12
EURJPY,20260204,121500,185.12,185.12,185.12,185.12
EURJPY,20260204,121600,185.13,185.17,185.13,185.17
EURJPY,20260204,121700,185.18,185.18,185.17,185.18
EURJPY,20260204,121800,185.17,185.17,185.15,185.15
EURJPY,20260204,121900,185.14,185.16,185.14,185.16
EURJPY,20260204,122000,185.15,185.16,185.15,185.16
EURJPY,20260204,122100,185.17,185.17,185.16,185.17
EURJPY,20260204,122200,185.16,185.17,185.16,185.16
EURJPY,20260204,122300,185.15,185.15,185.14,185.14
EURJPY,20260204,122400,185.14,185.16,185.14,185.15
EURJPY,20260204,122500,185.15,185.15,185.15,185.15
EURJPY,20260204,122600,185.16,185.17,185.16,185.17
EURJPY,20260204,122700,185.16,185.16,185.15,185.15
EURJPY,20260204,122800,185.16,185.16,185.15,185.15
EURJPY,20260204,122900,185.15,185.15,185.13,185.13
EURJPY,20260204,123000,185.14,185.15,185.13,185.15
EURJPY,20260204,123100,185.16,185.16,185.16,185.16
EURJPY,20260204,123200,185.16,185.16,185.16,185.16
EURJPY,20260204,123300,185.15,185.15,185.14,185.15
EURJPY,20260204,123400,185.15,185.15,185.14,185.15
EURJPY,20260204,123500,185.16,185.16,185.14,185.15
EURJPY,20260204,123600,185.14,185.16,185.14,185.15
EURJPY,20260204,123700,185.16,185.16,185.16,185.16
EURJPY,20260204,123800,185.17,185.17,185.17,185.17
EURJPY,20260204,123900,185.17,185.18,185.17,185.17
EURJPY,20260204,124000,185.17,185.17,185.17,185.17
EURJPY,20260204,124100,185.18,185.18,185.16,185.16
EURJPY,20260204,124200,185.17,185.17,185.17,185.17
EURJPY,20260204,124300,185.17,185.18,185.17,185.18
EURJPY,20260204,124400,185.17,185.17,185.16,185.17
EURJPY,20260204,124500,185.16,185.16,185.15,185.16
EURJPY,20260204,124600,185.16,185.16,185.16,185.16
EURJPY,20260204,124700,185.15,185.15,185.15,185.15
EURJPY,20260204,124800,185.15,185.15,185.13,185.15
EURJPY,20260204,124900,185.15,185.17,185.15,185.17
EURJPY,20260204,125000,185.18,185.18,185.16,185.18
EURJPY,20260204,125100,185.17,185.18,185.17,185.18
EURJPY,20260204,125200,185.17,185.17,185.17,185.17
EURJPY,20260204,125300,185.18,185.18,185.16,185.16
EURJPY,20260204,125400,185.17,185.17,185.16,185.17
EURJPY,20260204,125500,185.16,185.19,185.16,185.19
EURJPY,20260204,125600,185.18,185.18,185.16,185.16
EURJPY,20260204,125700,185.17,185.17,185.17,185.17
EURJPY,20260204,125800,185.17,185.19,185.17,185.18
EURJPY,20260204,125900,185.17,185.17,185.17,185.17
EURJPY,20260204,130000,185.18,185.18,185.18,185.18
EURJPY,20260204,130100,185.19,185.19,185.18,185.18
EURJPY,20260204,130200,185.19,185.22,185.19,185.22
EURJPY,20260204,130300,185.21,185.21,185.21,185.21
EURJPY,20260204,130400,185.21,185.21,185.18,185.19
EURJPY,20260204,130500,185.18,185.19,185.18,185.18
EURJPY,20260204,130600,185.17,185.17,185.15,185.15
EURJPY,20260204,130700,185.15,185.15,185.15,185.15
EURJPY,20260204,130800,185.14,185.14,185.14,185.14
EURJPY,20260204,130900,185.15,185.17,185.15,185.17
EURJPY,20260204,131000,185.18,185.18,185.17,185.18
EURJPY,20260204,131100,185.18,185.18,185.18,185.18
EURJPY,20260204,131200,185.19,185.20,185.19,185.19
EURJPY,20260204,131300,185.19,185.19,185.19,185.19
EURJPY,20260204,131400,185.19,185.19,185.19,185.19
EURJPY,20260204,131500,185.19,185.19,185.18,185.18
EURJPY,20260204,131600,185.17,185.18,185.17,185.18
EURJPY,20260204,131700,185.19,185.19,185.17,185.18
EURJPY,20260204,131800,185.19,185.19,185.19,185.19
EURJPY,20260204,131900,185.19,185.20,185.18,185.19
EURJPY,20260204,132000,185.18,185.18,185.13,185.14
EURJPY,20260204,132100,185.15,185.16,185.15,185.15
EURJPY,20260204,132200,185.16,185.16,185.15,185.15
EURJPY,20260204,132300,185.15,185.16,185.15,185.15
EURJPY,20260204,132400,185.16,185.16,185.15,185.15
EURJPY,20260204,132500,185.15,185.15,185.15,185.15
EURJPY,20260204,132600,185.16,185.16,185.16,185.16
EURJPY,20260204,132700,185.16,185.16,185.15,185.15
EURJPY,20260204,132800,185.16,185.16,185.15,185.15
EURJPY,20260204,132900,185.14,185.14,185.13,185.13
EURJPY,20260204,133000,185.14,185.14,185.14,185.14
EURJPY,20260204,133100,185.14,185.16,185.14,185.16
EURJPY,20260204,133200,185.15,185.16,185.15,185.16
EURJPY,20260204,133300,185.15,185.15,185.14,185.14
EURJPY,20260204,133400,185.15,185.15,185.13,185.13
EURJPY,20260204,133500,185.14,185.16,185.14,185.16
EURJPY,20260204,133600,185.15,185.15,185.14,185.14
EURJPY,20260204,133700,185.15,185.15,185.13,185.13
EURJPY,20260204,133800,185.14,185.16,185.14,185.16
EURJPY,20260204,133900,185.17,185.17,185.15,185.16
EURJPY,20260204,134000,185.15,185.15,185.15,185.15
EURJPY,20260204,134100,185.15,185.18,185.15,185.18
EURJPY,20260204,134200,185.19,185.19,185.18,185.18
EURJPY,20260204,134300,185.17,185.18,185.17,185.18
EURJPY,20260204,134400,185.19,185.20,185.19,185.20
EURJPY,20260204,134500,185.19,185.19,185.19,185.19
EURJPY,20260204,134600,185.20,185.20,185.20,185.20
EURJPY,20260204,134700,185.20,185.22,185.20,185.22
EURJPY,20260204,134800,185.21,185.21,185.21,185.21
EURJPY,20260204,134900,185.20,185.22,185.20,185.21
EURJPY,20260204,135000,185.20,185.20,185.19,185.19
EURJPY,20260204,135100,185.18,185.19,185.18,185.19
EURJPY,20260204,135200,185.20,185.20,185.19,185.19
EURJPY,20260204,135300,185.18,185.18,185.16,185.16
EURJPY,20260204,135400,185.15,185.15,185.14,185.14
EURJPY,20260204,135500,185.14,185.14,185.12,185.13
EURJPY,20260204,135600,185.12,185.12,185.11,185.12
EURJPY,20260204,135700,185.12,185.12,185.12,185.12
EURJPY,20260204,135800,185.13,185.15,185.13,185.15
EURJPY,20260204,135900,185.16,185.16,185.14,185.14
EURJPY,20260204,140000,185.15,185.15,185.13,185.14
EURJPY,20260204,140100,185.15,185.15,185.14,185.14
EURJPY,20260204,140200,185.15,185.17,185.15,185.16
EURJPY,20260204,140300,185.15,185.16,185.14,185.16
EURJPY,20260204,140400,185.15,185.15,185.13,185.13
EURJPY,20260204,140500,185.12,185.15,185.12,185.15
EURJPY,20260204,140600,185.16,185.17,185.16,185.17
EURJPY,20260204,140700,185.16,185.16,185.14,185.14
EURJPY,20260204,140800,185.14,185.14,185.14,185.14
EURJPY,20260204,140900,185.15,185.16,185.15,185.16
EURJPY,20260204,141000,185.15,185.15,185.13,185.13
EURJPY,20260204,141100,185.14,185.15,185.14,185.15
EURJPY,20260204,141200,185.16,185.16,185.13,185.14
EURJPY,20260204,141300,185.14,185.14,185.14,185.14
EURJPY,20260204,141400,185.13,185.14,185.13,185.13
EURJPY,20260204,141500,185.14,185.16,185.13,185.15
EURJPY,20260204,141600,185.16,185.18,185.11,185.12
EURJPY,20260204,141700,185.11,185.11,185.08,185.09
EURJPY,20260204,141800,185.08,185.10,185.06,185.08
EURJPY,20260204,141900,185.09,185.10,185.06,185.06
EURJPY,20260204,142000,185.05,185.12,185.05,185.11
EURJPY,20260204,142100,185.10,185.14,185.10,185.14
EURJPY,20260204,142200,185.13,185.13,185.11,185.12
EURJPY,20260204,142300,185.11,185.12,185.10,185.10
EURJPY,20260204,142400,185.09,185.12,185.09,185.12
EURJPY,20260204,142500,185.11,185.14,185.11,185.13
EURJPY,20260204,142600,185.14,185.14,185.13,185.13
EURJPY,20260204,142700,185.14,185.14,185.13,185.13
EURJPY,20260204,142800,185.14,185.14,185.13,185.13
EURJPY,20260204,142900,185.12,185.13,185.12,185.12
EURJPY,20260204,143000,185.11,185.14,185.11,185.13
EURJPY,20260204,143100,185.12,185.13,185.11,185.12
EURJPY,20260204,143200,185.13,185.14,185.13,185.14
EURJPY,20260204,143300,185.15,185.15,185.14,185.14
EURJPY,20260204,143400,185.13,185.13,185.13,185.13
EURJPY,20260204,143500,185.13,185.17,185.13,185.17
EURJPY,20260204,143600,185.18,185.19,185.17,185.19
EURJPY,20260204,143700,185.18,185.19,185.17,185.17
EURJPY,20260204,143800,185.16,185.20,185.16,185.18
EURJPY,20260204,143900,185.19,185.20,185.19,185.20
EURJPY,20260204,144000,185.21,185.22,185.21,185.22
EURJPY,20260204,144100,185.21,185.21,185.19,185.19
EURJPY,20260204,144200,185.20,185.21,185.18,185.18
EURJPY,20260204,144300,185.17,185.17,185.14,185.14
EURJPY,20260204,144400,185.13,185.14,185.12,185.14
EURJPY,20260204,144500,185.15,185.16,185.15,185.15
EURJPY,20260204,144600,185.14,185.14,185.11,185.11
EURJPY,20260204,144700,185.10,185.10,185.10,185.10
EURJPY,20260204,144800,185.11,185.11,185.07,185.07
EURJPY,20260204,144900,185.06,185.06,185.04,185.04
EURJPY,20260204,145000,185.05,185.05,185.03,185.04
EURJPY,20260204,145100,185.03,185.05,185.03,185.04
EURJPY,20260204,145200,185.03,185.03,184.96,184.99
EURJPY,20260204,145300,185.00,185.04,185.00,185.04
EURJPY,20260204,145400,185.03,185.03,185.02,185.02
EURJPY,20260204,145500,185.01,185.04,185.01,185.04
EURJPY,20260204,145600,185.03,185.03,185.01,185.01
EURJPY,20260204,145700,185.00,185.02,184.98,184.99
EURJPY,20260204,145800,185.00,185.00,184.99,184.99
EURJPY,20260204,145900,185.00,185.01,184.99,184.99
EURJPY,20260204,150000,184.98,184.98,184.97,184.97
EURJPY,20260204,150100,184.96,184.97,184.95,184.96
EURJPY,20260204,150200,184.95,184.96,184.91,184.92
EURJPY,20260204,150300,184.91,184.95,184.91,184.95
EURJPY,20260204,150400,184.96,184.96,184.95,184.95
EURJPY,20260204,150500,184.93,184.93,184.87,184.88
EURJPY,20260204,150600,184.89,184.89,184.83,184.86
EURJPY,20260204,150700,184.87,184.87,184.83,184.83
EURJPY,20260204,150800,184.82,184.82,184.79,184.79
EURJPY,20260204,150900,184.80,184.81,184.80,184.80
EURJPY,20260204,151000,184.81,184.81,184.78,184.78
EURJPY,20260204,151100,184.79,184.81,184.79,184.79
EURJPY,20260204,151200,184.78,184.78,184.75,184.75
EURJPY,20260204,151300,184.76,184.78,184.76,184.78
EURJPY,20260204,151400,184.79,184.82,184.79,184.81
EURJPY,20260204,151500,184.80,184.81,184.78,184.79
EURJPY,20260204,151600,184.78,184.80,184.77,184.80
EURJPY,20260204,151700,184.81,184.81,184.79,184.81
EURJPY,20260204,151800,184.82,184.83,184.81,184.83
EURJPY,20260204,151900,184.82,184.85,184.82,184.84
EURJPY,20260204,152000,184.85,184.87,184.85,184.87
EURJPY,20260204,152100,184.88,184.89,184.87,184.89
EURJPY,20260204,152200,184.90,184.91,184.90,184.90
EURJPY,20260204,152300,184.91,184.91,184.90,184.90
EURJPY,20260204,152400,184.89,184.90,184.89,184.89
EURJPY,20260204,152500,184.90,184.90,184.89,184.89
EURJPY,20260204,152600,184.90,184.90,184.87,184.88
EURJPY,20260204,152700,184.89,184.89,184.85,184.86
EURJPY,20260204,152800,184.85,184.88,184.85,184.87
EURJPY,20260204,152900,184.88,184.88,184.86,184.86
EURJPY,20260204,153000,184.87,184.88,184.85,184.85
EURJPY,20260204,153100,184.84,184.85,184.83,184.84
EURJPY,20260204,153200,184.83,184.83,184.82,184.83
EURJPY,20260204,153300,184.82,184.82,184.78,184.80
EURJPY,20260204,153400,184.81,184.82,184.78,184.78
EURJPY,20260204,153500,184.77,184.77,184.74,184.75
EURJPY,20260204,153600,184.74,184.76,184.74,184.76
EURJPY,20260204,153700,184.77,184.83,184.77,184.82
EURJPY,20260204,153800,184.83,184.83,184.79,184.79
EURJPY,20260204,153900,184.80,184.83,184.80,184.83
EURJPY,20260204,154000,184.84,184.84,184.81,184.83
EURJPY,20260204,154100,184.84,184.86,184.84,184.84
EURJPY,20260204,154200,184.83,184.85,184.83,184.84
EURJPY,20260204,154300,184.83,184.90,184.82,184.89
EURJPY,20260204,154400,184.88,184.90,184.88,184.90
EURJPY,20260204,154500,184.89,184.94,184.88,184.93
EURJPY,20260204,154600,184.94,184.95,184.92,184.92
EURJPY,20260204,154700,184.93,184.95,184.93,184.93
EURJPY,20260204,154800,184.94,184.94,184.89,184.89
EURJPY,20260204,154900,184.90,184.92,184.90,184.92
EURJPY,20260204,155000,184.91,184.93,184.91,184.92
EURJPY,20260204,155100,184.91,184.92,184.89,184.89
EURJPY,20260204,155200,184.90,184.90,184.89,184.90
EURJPY,20260204,155300,184.89,184.90,184.86,184.86
EURJPY,20260204,155400,184.87,184.87,184.85,184.85
EURJPY,20260204,155500,184.84,184.87,184.84,184.85
EURJPY,20260204,155600,184.86,184.86,184.83,184.85
EURJPY,20260204,155700,184.84,184.85,184.80,184.80
EURJPY,20260204,155800,184.81,184.84,184.81,184.84
EURJPY,20260204,155900,184.85,184.85,184.82,184.82
EURJPY,20260204,160000,184.81,184.84,184.80,184.83
EURJPY,20260204,160100,184.82,184.83,184.79,184.81
EURJPY,20260204,160200,184.80,184.84,184.77,184.77
EURJPY,20260204,160300,184.76,184.83,184.76,184.83
EURJPY,20260204,160400,184.82,184.83,184.80,184.83
EURJPY,20260204,160500,184.82,184.84,184.79,184.84
EURJPY,20260204,160600,184.85,184.91,184.85,184.89
EURJPY,20260204,160700,184.90,184.90,184.86,184.86
EURJPY,20260204,160800,184.85,184.88,184.84,184.87
EURJPY,20260204,160900,184.88,184.89,184.87,184.89
EURJPY,20260204,161000,184.90,184.94,184.89,184.94
EURJPY,20260204,161100,184.93,184.94,184.91,184.91
EURJPY,20260204,161200,184.92,184.95,184.92,184.93
EURJPY,20260204,161300,184.94,184.95,184.93,184.93
EURJPY,20260204,161400,184.92,184.96,184.92,184.96
EURJPY,20260204,161500,184.95,184.99,184.94,184.99
EURJPY,20260204,161600,184.98,184.98,184.97,184.98
EURJPY,20260204,161700,184.97,184.98,184.95,184.98
EURJPY,20260204,161800,184.97,184.97,184.95,184.96
EURJPY,20260204,161900,184.97,184.99,184.96,184.99
EURJPY,20260204,162000,184.98,184.98,184.96,184.97
EURJPY,20260204,162100,184.98,184.99,184.98,184.99
EURJPY,20260204,162200,184.98,184.99,184.97,184.99
EURJPY,20260204,162300,185.00,185.00,184.93,184.93
EURJPY,20260204,162400,184.94,184.97,184.93,184.96
EURJPY,20260204,162500,184.95,184.97,184.95,184.97
EURJPY,20260204,162600,184.96,184.96,184.94,184.94
EURJPY,20260204,162700,184.95,184.97,184.94,184.94
EURJPY,20260204,162800,184.93,184.93,184.88,184.90
EURJPY,20260204,162900,184.89,184.90,184.88,184.89
EURJPY,20260204,163000,184.88,184.91,184.88,184.91
EURJPY,20260204,163100,184.90,184.92,184.88,184.90
EURJPY,20260204,163200,184.89,184.89,184.85,184.86
EURJPY,20260204,163300,184.85,184.86,184.82,184.84
EURJPY,20260204,163400,184.85,184.88,184.85,184.87
EURJPY,20260204,163500,184.86,184.86,184.83,184.86
EURJPY,20260204,163600,184.85,184.87,184.85,184.87
EURJPY,20260204,163700,184.88,184.88,184.85,184.87
EURJPY,20260204,163800,184.88,184.90,184.88,184.90
EURJPY,20260204,163900,184.91,184.93,184.90,184.93
EURJPY,20260204,164000,184.94,184.94,184.92,184.93
EURJPY,20260204,164100,184.94,184.95,184.93,184.94
EURJPY,20260204,164200,184.93,184.94,184.89,184.89
EURJPY,20260204,164300,184.88,184.88,184.86,184.87
EURJPY,20260204,164400,184.86,184.88,184.86,184.86
EURJPY,20260204,164500,184.87,184.87,184.85,184.85
EURJPY,20260204,164600,184.86,184.87,184.86,184.87
EURJPY,20260204,164700,184.86,184.86,184.84,184.85
EURJPY,20260204,164800,184.86,184.87,184.86,184.86
EURJPY,20260204,164900,184.85,184.87,184.85,184.85
EURJPY,20260204,165000,184.84,184.84,184.83,184.84
EURJPY,20260204,165100,184.85,184.85,184.82,184.82
EURJPY,20260204,165200,184.81,184.81,184.79,184.81
EURJPY,20260204,165300,184.81,184.82,184.81,184.82
EURJPY,20260204,165400,184.81,184.82,184.81,184.82
EURJPY,20260204,165500,184.83,184.85,184.82,184.85
EURJPY,20260204,165600,184.84,184.84,184.77,184.78
EURJPY,20260204,165700,184.77,184.77,184.74,184.77
EURJPY,20260204,165800,184.76,184.82,184.76,184.80
EURJPY,20260204,165900,184.79,184.79,184.79,184.79
EURJPY,20260204,170000,184.80,184.80,184.77,184.77
EURJPY,20260204,170100,184.78,184.80,184.78,184.79
EURJPY,20260204,170200,184.78,184.79,184.77,184.77
EURJPY,20260204,170300,184.78,184.78,184.76,184.76
EURJPY,20260204,170400,184.77,184.78,184.74,184.74
EURJPY,20260204,170500,184.75,184.75,184.73,184.74
EURJPY,20260204,170600,184.75,184.77,184.75,184.76
EURJPY,20260204,170700,184.77,184.77,184.74,184.76
EURJPY,20260204,170800,184.77,184.78,184.76,184.77
EURJPY,20260204,170900,184.76,184.77,184.75,184.75
EURJPY,20260204,171000,184.74,184.74,184.71,184.71
EURJPY,20260204,171100,184.72,184.74,184.71,184.71
EURJPY,20260204,171200,184.70,184.71,184.69,184.71
EURJPY,20260204,171300,184.70,184.75,184.70,184.75
EURJPY,20260204,171400,184.76,184.78,184.76,184.77
EURJPY,20260204,171500,184.76,184.76,184.75,184.75
EURJPY,20260204,171600,184.74,184.75,184.73,184.75
EURJPY,20260204,171700,184.74,184.74,184.73,184.74
EURJPY,20260204,171800,184.75,184.75,184.73,184.73
EURJPY,20260204,171900,184.74,184.75,184.73,184.74
EURJPY,20260204,172000,184.74,184.74,184.74,184.74
EURJPY,20260204,172100,184.75,184.78,184.75,184.78
EURJPY,20260204,172200,184.77,184.78,184.77,184.77
EURJPY,20260204,172300,184.78,184.81,184.77,184.81
EURJPY,20260204,172400,184.82,184.83,184.81,184.81
EURJPY,20260204,172500,184.80,184.81,184.80,184.80
EURJPY,20260204,172600,184.81,184.82,184.80,184.82
EURJPY,20260204,172700,184.83,184.85,184.83,184.84
EURJPY,20260204,172800,184.85,184.86,184.85,184.86
EURJPY,20260204,172900,184.87,184.87,184.86,184.87
EURJPY,20260204,173000,184.86,184.87,184.86,184.86
EURJPY,20260204,173100,184.85,184.86,184.84,184.84
EURJPY,20260204,173200,184.85,184.86,184.85,184.85
EURJPY,20260204,173300,184.86,184.86,184.86,184.86
EURJPY,20260204,173400,184.87,184.88,184.87,184.87
EURJPY,20260204,173500,184.86,184.87,184.85,184.85
EURJPY,20260204,173600,184.86,184.88,184.86,184.88
EURJPY,20260204,173700,184.87,184.87,184.85,184.85
EURJPY,20260204,173800,184.84,184.84,184.84,184.84
EURJPY,20260204,173900,184.84,184.84,184.80,184.81
EURJPY,20260204,174000,184.80,184.81,184.80,184.80
EURJPY,20260204,174100,184.79,184.79,184.77,184.77
EURJPY,20260204,174200,184.76,184.77,184.73,184.73
EURJPY,20260204,174300,184.74,184.75,184.73,184.73
EURJPY,20260204,174400,184.72,184.72,184.71,184.72
EURJPY,20260204,174500,184.71,184.73,184.71,184.73
EURJPY,20260204,174600,184.72,184.74,184.72,184.74
EURJPY,20260204,174700,184.75,184.75,184.74,184.74
EURJPY,20260204,174800,184.75,184.76,184.74,184.74
EURJPY,20260204,174900,184.75,184.75,184.72,184.73
EURJPY,20260204,175000,184.72,184.73,184.72,184.73
EURJPY,20260204,175100,184.74,184.78,184.74,184.76
EURJPY,20260204,175200,184.75,184.75,184.74,184.74
EURJPY,20260204,175300,184.73,184.75,184.72,184.75
EURJPY,20260204,175400,184.76,184.78,184.75,184.78
EURJPY,20260204,175500,184.77,184.78,184.77,184.78
EURJPY,20260204,175600,184.79,184.81,184.79,184.81
EURJPY,20260204,175700,184.82,184.82,184.77,184.79
EURJPY,20260204,175800,184.78,184.82,184.78,184.82
EURJPY,20260204,175900,184.83,184.83,184.81,184.81
EURJPY,20260204,180000,184.82,184.84,184.82,184.84
EURJPY,20260204,180100,184.83,184.85,184.82,184.85
EURJPY,20260204,180200,184.84,184.85,184.82,184.85
EURJPY,20260204,180300,184.86,184.87,184.85,184.85
EURJPY,20260204,180400,184.86,184.86,184.85,184.86
EURJPY,20260204,180500,184.85,184.85,184.84,184.84
EURJPY,20260204,180600,184.85,184.87,184.85,184.86
EURJPY,20260204,180700,184.87,184.87,184.85,184.85
EURJPY,20260204,180800,184.85,184.86,184.85,184.86
EURJPY,20260204,180900,184.87,184.90,184.87,184.90
EURJPY,20260204,181000,184.89,184.91,184.89,184.91
EURJPY,20260204,181100,184.92,184.92,184.90,184.90
EURJPY,20260204,181200,184.89,184.89,184.86,184.86
EURJPY,20260204,181300,184.87,184.87,184.86,184.86
EURJPY,20260204,181400,184.87,184.89,184.87,184.89
EURJPY,20260204,181500,184.89,184.89,184.89,184.89
EURJPY,20260204,181600,184.88,184.89,184.88,184.89
EURJPY,20260204,181700,184.88,184.88,184.87,184.87
EURJPY,20260204,181800,184.88,184.89,184.88,184.88
EURJPY,20260204,181900,184.87,184.88,184.87,184.88
EURJPY,20260204,182000,184.87,184.87,184.87,184.87
EURJPY,20260204,182100,184.86,184.89,184.86,184.89
EURJPY,20260204,182200,184.90,184.91,184.90,184.90
EURJPY,20260204,182300,184.89,184.89,184.84,184.84
EURJPY,20260204,182400,184.85,184.86,184.84,184.84
EURJPY,20260204,182500,184.85,184.87,184.85,184.86
EURJPY,20260204,182600,184.85,184.86,184.84,184.84
EURJPY,20260204,182700,184.83,184.83,184.82,184.82
EURJPY,20260204,182800,184.81,184.82,184.78,184.82
EURJPY,20260204,182900,184.83,184.85,184.82,184.82
EURJPY,20260204,183000,184.81,184.81,184.74,184.76
EURJPY,20260204,183100,184.75,184.76,184.71,184.71
EURJPY,20260204,183200,184.70,184.75,184.70,184.71
EURJPY,20260204,183300,184.72,184.76,184.71,184.71
EURJPY,20260204,183400,184.72,184.74,184.72,184.74
EURJPY,20260204,183500,184.73,184.74,184.73,184.74
EURJPY,20260204,183600,184.73,184.73,184.71,184.71
EURJPY,20260204,183700,184.70,184.70,184.68,184.68
EURJPY,20260204,183800,184.67,184.67,184.66,184.67
EURJPY,20260204,183900,184.68,184.71,184.68,184.71
EURJPY,20260204,184000,184.72,184.72,184.68,184.68
EURJPY,20260204,184100,184.69,184.72,184.69,184.72
EURJPY,20260204,184200,184.73,184.74,184.73,184.73
EURJPY,20260204,184300,184.74,184.75,184.74,184.74
EURJPY,20260204,184400,184.72,184.74,184.72,184.74
EURJPY,20260204,184500,184.75,184.76,184.75,184.75
EURJPY,20260204,184600,184.76,184.77,184.75,184.77
EURJPY,20260204,184700,184.76,184.77,184.76,184.76
EURJPY,20260204,184800,184.77,184.78,184.76,184.76
EURJPY,20260204,184900,184.75,184.75,184.74,184.75
EURJPY,20260204,185000,184.76,184.77,184.76,184.76
EURJPY,20260204,185100,184.77,184.77,184.74,184.77
EURJPY,20260204,185200,184.78,184.78,184.77,184.77
EURJPY,20260204,185300,184.78,184.79,184.77,184.79
EURJPY,20260204,185400,184.78,184.80,184.78,184.79
EURJPY,20260204,185500,184.80,184.81,184.80,184.81
EURJPY,20260204,185600,184.80,184.82,184.80,184.82
EURJPY,20260204,185700,184.83,184.83,184.81,184.81
EURJPY,20260204,185800,184.80,184.83,184.80,184.83
EURJPY,20260204,185900,184.84,184.85,184.83,184.83
EURJPY,20260204,190000,184.82,184.82,184.81,184.81
EURJPY,20260204,190100,184.80,184.80,184.79,184.79
EURJPY,20260204,190200,184.80,184.80,184.79,184.79
EURJPY,20260204,190300,184.80,184.81,184.80,184.80
EURJPY,20260204,190400,184.81,184.82,184.81,184.81
EURJPY,20260204,190500,184.80,184.81,184.80,184.81
EURJPY,20260204,190600,184.82,184.82,184.81,184.82
EURJPY,20260204,190700,184.83,184.83,184.82,184.82
EURJPY,20260204,190800,184.83,184.84,184.83,184.84
EURJPY,20260204,190900,184.85,184.85,184.84,184.84
EURJPY,20260204,191000,184.83,184.83,184.80,184.80
EURJPY,20260204,191100,184.81,184.83,184.81,184.82
EURJPY,20260204,191200,184.82,184.82,184.82,184.82
EURJPY,20260204,191300,184.83,184.83,184.81,184.81
EURJPY,20260204,191400,184.82,184.82,184.81,184.81
EURJPY,20260204,191500,184.82,184.84,184.82,184.83
EURJPY,20260204,191600,184.82,184.83,184.82,184.82
EURJPY,20260204,191700,184.81,184.82,184.81,184.82
EURJPY,20260204,191800,184.83,184.85,184.83,184.85
EURJPY,20260204,191900,184.84,184.85,184.84,184.84
EURJPY,20260204,192000,184.83,184.84,184.83,184.84
EURJPY,20260204,192100,184.84,184.84,184.84,184.84
EURJPY,20260204,192200,184.85,184.85,184.85,184.85
EURJPY,20260204,192300,184.86,184.88,184.86,184.86
EURJPY,20260204,192400,184.86,184.86,184.86,184.86
EURJPY,20260204,192500,184.85,184.86,184.85,184.86
EURJPY,20260204,192600,184.87,184.88,184.87,184.88
EURJPY,20260204,192700,184.89,184.92,184.89,184.92
EURJPY,20260204,192800,184.92,184.92,184.92,184.92
EURJPY,20260204,192900,184.91,184.92,184.91,184.91
EURJPY,20260204,193000,184.90,184.90,184.88,184.88
EURJPY,20260204,193100,184.87,184.87,184.87,184.87
EURJPY,20260204,193200,184.88,184.93,184.88,184.92
EURJPY,20260204,193300,184.93,184.93,184.93,184.93
EURJPY,20260204,193400,184.92,184.94,184.92,184.94
EURJPY,20260204,193500,184.93,184.93,184.93,184.93
EURJPY,20260204,193600,184.93,184.94,184.93,184.93
EURJPY,20260204,193700,184.93,184.93,184.93,184.93
EURJPY,20260204,193800,184.94,184.94,184.93,184.93
EURJPY,20260204,193900,184.92,184.92,184.92,184.92
EURJPY,20260204,194000,184.92,184.93,184.92,184.93
EURJPY,20260204,194100,184.94,184.96,184.94,184.96
EURJPY,20260204,194200,184.97,184.97,184.97,184.97
EURJPY,20260204,194300,184.96,184.96,184.95,184.96
EURJPY,20260204,194400,184.95,184.95,184.94,184.94
EURJPY,20260204,194500,184.94,184.95,184.94,184.94
EURJPY,20260204,194600,184.93,184.93,184.92,184.92
EURJPY,20260204,194700,184.91,184.91,184.90,184.90
EURJPY,20260204,194800,184.90,184.92,184.90,184.91
EURJPY,20260204,194900,184.92,184.93,184.92,184.93
EURJPY,20260204,195000,184.94,184.94,184.94,184.94
EURJPY,20260204,195100,184.93,184.93,184.93,184.93
EURJPY,20260204,195200,184.93,184.94,184.93,184.93
EURJPY,20260204,195300,184.94,184.94,184.94,184.94
EURJPY,20260204,195400,184.94,184.95,184.94,184.95
EURJPY,20260204,195500,184.95,184.95,184.95,184.95
EURJPY,20260204,195600,184.96,184.99,184.96,184.97
EURJPY,20260204,195700,184.98,184.98,184.96,184.96
EURJPY,20260204,195800,184.97,184.98,184.97,184.98
EURJPY,20260204,195900,184.99,184.99,184.98,184.99
EURJPY,20260204,200000,185.00,185.00,184.99,184.99
EURJPY,20260204,200100,185.00,185.00,184.96,184.96
EURJPY,20260204,200200,184.95,184.95,184.94,184.94
EURJPY,20260204,200300,184.95,184.97,184.95,184.96
EURJPY,20260204,200400,184.95,184.95,184.95,184.95
EURJPY,20260204,200500,184.96,184.96,184.94,184.94
EURJPY,20260204,200600,184.93,184.93,184.91,184.92
EURJPY,20260204,200700,184.93,184.97,184.93,184.97
EURJPY,20260204,200800,184.99,184.99,184.99,184.99
EURJPY,20260204,200900,185.00,185.00,185.00,185.00
EURJPY,20260204,201000,185.01,185.02,185.01,185.02
EURJPY,20260204,201100,185.03,185.03,185.02,185.02
EURJPY,20260204,201200,185.01,185.01,185.00,185.00
EURJPY,20260204,201300,185.01,185.02,185.01,185.02
EURJPY,20260204,201400,185.03,185.04,185.02,185.02
EURJPY,20260204,201500,185.03,185.03,185.01,185.01
EURJPY,20260204,201600,185.02,185.02,185.01,185.02
EURJPY,20260204,201700,185.03,185.03,185.01,185.02
EURJPY,20260204,201800,185.03,185.04,185.03,185.04
EURJPY,20260204,201900,185.05,185.06,185.05,185.06
EURJPY,20260204,202000,185.06,185.06,185.06,185.06
EURJPY,20260204,202100,185.05,185.06,185.05,185.06
EURJPY,20260204,202200,185.05,185.05,185.03,185.03
EURJPY,20260204,202300,185.04,185.04,185.01,185.01
EURJPY,20260204,202400,185.00,185.02,185.00,185.02
EURJPY,20260204,202500,185.03,185.04,185.03,185.04
EURJPY,20260204,202600,185.05,185.05,185.04,185.04
EURJPY,20260204,202700,185.03,185.04,185.03,185.04
EURJPY,20260204,202800,185.05,185.05,185.05,185.05
EURJPY,20260204,202900,185.05,185.06,185.05,185.06
EURJPY,20260204,203000,185.05,185.06,185.05,185.06
EURJPY,20260204,203100,185.07,185.09,185.07,185.08
EURJPY,20260204,203200,185.08,185.08,185.07,185.08
EURJPY,20260204,203300,185.09,185.09,185.09,185.09
EURJPY,20260204,203400,185.10,185.11,185.10,185.10
EURJPY,20260204,203500,185.10,185.11,185.10,185.11
EURJPY,20260204,203600,185.12,185.12,185.12,185.12
EURJPY,20260204,203700,185.11,185.12,185.11,185.12
EURJPY,20260204,203800,185.12,185.12,185.12,185.12
EURJPY,20260204,203900,185.12,185.12,185.12,185.12
EURJPY,20260204,204000,185.11,185.12,185.11,185.12
EURJPY,20260204,204100,185.12,185.12,185.12,185.12
EURJPY,20260204,204200,185.11,185.12,185.11,185.12
EURJPY,20260204,204300,185.12,185.12,185.12,185.12
EURJPY,20260204,204400,185.12,185.14,185.12,185.14
EURJPY,20260204,204500,185.15,185.16,185.15,185.16
EURJPY,20260204,204600,185.16,185.16,185.16,185.16
EURJPY,20260204,204700,185.17,185.18,185.17,185.18
EURJPY,20260204,204800,185.17,185.17,185.17,185.17
EURJPY,20260204,204900,185.18,185.18,185.18,185.18
EURJPY,20260204,205000,185.19,185.19,185.17,185.17
EURJPY,20260204,205100,185.17,185.17,185.16,185.16
EURJPY,20260204,205200,185.15,185.16,185.15,185.15
EURJPY,20260204,205300,185.16,185.17,185.16,185.17
EURJPY,20260204,205400,185.18,185.18,185.15,185.15
EURJPY,20260204,205500,185.14,185.14,185.13,185.13
EURJPY,20260204,205600,185.12,185.14,185.12,185.14
EURJPY,20260204,205700,185.14,185.14,185.13,185.13
EURJPY,20260204,205800,185.14,185.15,185.14,185.15
EURJPY,20260204,205900,185.16,185.16,185.16,185.16
EURJPY,20260204,210000,185.15,185.17,185.15,185.17
EURJPY,20260204,210100,185.16,185.17,185.16,185.17
EURJPY,20260204,210200,185.16,185.16,185.16,185.16
EURJPY,20260204,210300,185.17,185.18,185.17,185.18
EURJPY,20260204,210400,185.17,185.18,185.17,185.18
EURJPY,20260204,210500,185.19,185.19,185.19,185.19
EURJPY,20260204,210600,185.19,185.20,185.19,185.20
EURJPY,20260204,210700,185.19,185.19,185.18,185.18
EURJPY,20260204,210800,185.19,185.19,185.19,185.19
EURJPY,20260204,210900,185.18,185.18,185.18,185.18
EURJPY,20260204,211000,185.19,185.19,185.19,185.19
EURJPY,20260204,211100,185.19,185.19,185.17,185.17
EURJPY,20260204,211200,185.16,185.16,185.16,185.16
EURJPY,20260204,211300,185.15,185.15,185.15,185.15
EURJPY,20260204,211400,185.15,185.16,185.15,185.16
EURJPY,20260204,211500,185.17,185.17,185.17,185.17
EURJPY,20260204,211600,185.17,185.17,185.17,185.17
EURJPY,20260204,211700,185.18,185.18,185.16,185.16
EURJPY,20260204,211800,185.18,185.18,185.18,185.18
EURJPY,20260204,211900,185.18,185.19,185.18,185.19
EURJPY,20260204,212000,185.18,185.18,185.18,185.18
EURJPY,20260204,212100,185.18,185.19,185.18,185.19
EURJPY,20260204,212200,185.19,185.19,185.18,185.18
EURJPY,20260204,212300,185.19,185.19,185.18,185.18
EURJPY,20260204,212400,185.19,185.19,185.18,185.19
EURJPY,20260204,212500,185.20,185.21,185.20,185.21
EURJPY,20260204,212600,185.21,185.21,185.20,185.20
EURJPY,20260204,212700,185.20,185.21,185.20,185.21
EURJPY,20260204,212800,185.21,185.21,185.21,185.21
EURJPY,20260204,212900,185.21,185.21,185.21,185.21
EURJPY,20260204,213000,185.21,185.21,185.21,185.21
EURJPY,20260204,213100,185.20,185.20,185.19,185.19
EURJPY,20260204,213200,185.19,185.19,185.19,185.19
EURJPY,20260204,213300,185.19,185.19,185.19,185.19
EURJPY,20260204,213400,185.20,185.21,185.20,185.21
EURJPY,20260204,213500,185.22,185.22,185.21,185.21
EURJPY,20260204,213600,185.22,185.22,185.21,185.21
EURJPY,20260204,213700,185.21,185.21,185.20,185.20
EURJPY,20260204,213800,185.20,185.20,185.19,185.19
EURJPY,20260204,213900,185.20,185.20,185.20,185.20
EURJPY,20260204,214000,185.21,185.21,185.21,185.21
EURJPY,20260204,214100,185.21,185.21,185.21,185.21
EURJPY,20260204,214200,185.21,185.21,185.20,185.20
EURJPY,20260204,214300,185.19,185.19,185.19,185.19
EURJPY,20260204,214400,185.19,185.19,185.19,185.19
EURJPY,20260204,214500,185.19,185.19,185.19,185.19
EURJPY,20260204,214600,185.19,185.21,185.19,185.21
EURJPY,20260204,214700,185.20,185.21,185.20,185.21
EURJPY,20260204,214800,185.22,185.23,185.22,185.23
EURJPY,20260204,214900,185.23,185.23,185.23,185.23
EURJPY,20260204,215000,185.23,185.24,185.22,185.24
EURJPY,20260204,215100,185.23,185.23,185.23,185.23
EURJPY,20260204,215200,185.23,185.23,185.22,185.22
EURJPY,20260204,215300,185.23,185.23,185.23,185.23
EURJPY,20260204,215400,185.23,185.23,185.22,185.22
EURJPY,20260204,215500,185.22,185.22,185.21,185.21
EURJPY,20260204,215600,185.21,185.21,185.21,185.21
EURJPY,20260204,215700,185.21,185.21,185.20,185.21
EURJPY,20260204,215800,185.21,185.21,185.20,185.21
EURJPY,20260204,215900,185.21,185.21,185.21,185.21
EURJPY,20260204,220000,185.20,185.20,185.20,185.20
EURJPY,20260204,220100,185.20,185.22,185.20,185.22
EURJPY,20260204,220200,185.22,185.22,185.22,185.22
EURJPY,20260204,220300,185.23,185.23,185.23,185.23
EURJPY,20260204,220400,185.23,185.23,185.23,185.23
EURJPY,20260204,220500,185.23,185.23,185.19,185.20
EURJPY,20260204,220600,185.20,185.21,185.20,185.21
EURJPY,20260204,220700,185.21,185.21,185.21,185.21
EURJPY,20260204,220800,185.21,185.21,185.21,185.21
EURJPY,20260204,220900,185.21,185.21,185.21,185.21
EURJPY,20260204,221000,185.20,185.20,185.20,185.20
EURJPY,20260204,221100,185.20,185.21,185.20,185.20
EURJPY,20260204,221200,185.19,185.19,185.19,185.19
EURJPY,20260204,221300,185.19,185.21,185.19,185.20
EURJPY,20260204,221400,185.21,185.21,185.21,185.21
EURJPY,20260204,221500,185.21,185.21,185.21,185.21
EURJPY,20260204,221600,185.20,185.20,185.20,185.20
EURJPY,20260204,221700,185.20,185.20,185.19,185.19
EURJPY,20260204,221800,185.19,185.19,185.19,185.19
EURJPY,20260204,221900,185.19,185.20,185.19,185.19
EURJPY,20260204,222000,185.19,185.19,185.19,185.19
EURJPY,20260204,222100,185.19,185.19,185.19,185.19
EURJPY,20260204,222200,185.19,185.20,185.19,185.20
EURJPY,20260204,222300,185.21,185.21,185.21,185.21
EURJPY,20260204,222400,185.22,185.22,185.22,185.22
EURJPY,20260204,222500,185.22,185.22,185.22,185.22
EURJPY,20260204,222600,185.22,185.22,185.22,185.22
EURJPY,20260204,222700,185.22,185.22,185.21,185.21
EURJPY,20260204,222800,185.21,185.21,185.21,185.21
EURJPY,20260204,222900,185.22,185.22,185.22,185.22
EURJPY,20260204,223000,185.22,185.22,185.21,185.21
EURJPY,20260204,223100,185.21,185.22,185.21,185.22
EURJPY,20260204,223200,185.23,185.24,185.23,185.24
EURJPY,20260204,223300,185.24,185.25,185.24,185.25
EURJPY,20260204,223400,185.24,185.24,185.22,185.22
EURJPY,20260204,223500,185.21,185.22,185.21,185.22
EURJPY,20260204,223600,185.21,185.21,185.20,185.20
EURJPY,20260204,223700,185.21,185.22,185.21,185.22
EURJPY,20260204,223800,185.23,185.24,185.23,185.24
EURJPY,20260204,223900,185.24,185.25,185.24,185.25
EURJPY,20260204,224000,185.25,185.25,185.25,185.25
EURJPY,20260204,224100,185.26,185.26,185.25,185.25
EURJPY,20260204,224200,185.25,185.25,185.24,185.24
EURJPY,20260204,224300,185.24,185.24,185.24,185.24
EURJPY,20260204,224400,185.24,185.24,185.24,185.24
EURJPY,20260204,224500,185.23,185.23,185.22,185.22
EURJPY,20260204,224600,185.21,185.21,185.21,185.21
EURJPY,20260204,224700,185.21,185.21,185.20,185.21
EURJPY,20260204,224800,185.20,185.20,185.20,185.20
EURJPY,20260204,224900,185.21,185.21,185.21,185.21
EURJPY,20260204,225000,185.21,185.21,185.21,185.21
EURJPY,20260204,225100,185.21,185.21,185.21,185.21
EURJPY,20260204,225200,185.21,185.21,185.19,185.19
EURJPY,20260204,225300,185.19,185.21,185.19,185.20
EURJPY,20260204,225400,185.19,185.19,185.19,185.19
EURJPY,20260204,225500,185.19,185.19,185.19,185.19
EURJPY,20260204,225600,185.19,185.20,185.19,185.20
EURJPY,20260204,225700,185.21,185.21,185.21,185.21
EURJPY,20260204,225800,185.21,185.21,185.21,185.21
EURJPY,20260204,225900,185.20,185.22,185.19,185.19
EURJPY,20260204,230000,185.18,185.20,185.18,185.19
EURJPY,20260204,230100,185.18,185.18,185.06,185.12
EURJPY,20260204,230200,185.13,185.13,185.13,185.13
EURJPY,20260204,230300,185.13,185.13,185.13,185.13
EURJPY,20260204,230400,185.13,185.13,185.13,185.13
EURJPY,20260204,230500,185.13,185.16,185.13,185.16
EURJPY,20260204,230600,185.15,185.15,185.11,185.11
EURJPY,20260204,230700,185.11,185.11,185.11,185.11
EURJPY,20260204,230800,185.11,185.11,185.11,185.11
EURJPY,20260204,230900,185.11,185.11,185.11,185.11
EURJPY,20260204,231000,185.12,185.12,185.12,185.12
EURJPY,20260204,231100,185.11,185.11,185.10,185.10
EURJPY,20260204,231200,185.09,185.10,185.09,185.10
EURJPY,20260204,231300,185.11,185.13,185.11,185.13
EURJPY,20260204,231400,185.13,185.13,185.13,185.13
EURJPY,20260204,231500,185.13,185.13,185.13,185.13
EURJPY,20260204,231600,185.14,185.16,185.14,185.16
EURJPY,20260204,231700,185.16,185.17,185.16,185.17
EURJPY,20260204,231800,185.16,185.16,185.15,185.15
EURJPY,20260204,231900,185.15,185.15,185.15,185.15
EURJPY,20260204,232000,185.15,185.16,185.15,185.16
EURJPY,20260204,232100,185.15,185.15,185.13,185.13
EURJPY,20260204,232200,185.14,185.16,185.14,185.16
EURJPY,20260204,232300,185.16,185.16,185.16,185.16
EURJPY,20260204,232400,185.16,185.16,185.14,185.14
EURJPY,20260204,232500,185.13,185.13,185.13,185.13
EURJPY,20260204,232600,185.13,185.13,185.13,185.13
EURJPY,20260204,232700,185.13,185.13,185.13,185.13
EURJPY,20260204,232800,185.13,185.14,185.13,185.14
EURJPY,20260204,232900,185.14,185.14,185.14,185.14
EURJPY,20260204,233000,185.14,185.14,185.14,185.14
EURJPY,20260204,233100,185.14,185.14,185.14,185.14
EURJPY,20260204,233200,185.12,185.14,185.12,185.14
EURJPY,20260204,233300,185.14,185.14,185.14,185.14
EURJPY,20260204,233400,185.14,185.14,185.14,185.14
EURJPY,20260204,233500,185.14,185.14,185.14,185.14
EURJPY,20260204,233600,185.14,185.14,185.13,185.13
EURJPY,20260204,233700,185.13,185.13,185.13,185.13
EURJPY,20260204,233800,185.14,185.14,185.13,185.13
EURJPY,20260204,233900,185.13,185.13,185.13,185.13
EURJPY,20260204,234000,185.13,185.13,185.12,185.12
EURJPY,20260204,234100,185.12,185.12,185.12,185.12
EURJPY,20260204,234200,185.12,185.12,185.12,185.12
EURJPY,20260204,234300,185.12,185.12,185.12,185.12
EURJPY,20260204,234400,185.12,185.12,185.12,185.12
EURJPY,20260204,234500,185.12,185.12,185.12,185.12
EURJPY,20260204,234600,185.13,185.13,185.13,185.13
EURJPY,20260204,234700,185.13,185.13,185.13,185.13
EURJPY,20260204,234800,185.14,185.14,185.14,185.14
EURJPY,20260204,234900,185.13,185.13,185.10,185.10
EURJPY,20260204,235000,185.10,185.10,185.09,185.09
EURJPY,20260204,235100,185.10,185.10,185.10,185.10
EURJPY,20260204,235200,185.09,185.09,185.08,185.09
EURJPY,20260204,235300,185.10,185.13,185.10,185.13
EURJPY,20260204,235400,185.14,185.16,185.14,185.16
EURJPY,20260204,235500,185.16,185.16,185.16,185.16
EURJPY,20260204,235600,185.16,185.16,185.16,185.16
EURJPY,20260204,235700,185.16,185.16,185.16,185.16
EURJPY,20260204,235800,185.16,185.16,185.16,185.16
EURJPY,20260204,235900,185.15,185.15,185.15,185.15
EURJPY,20260205,000000,185.15,185.15,185.15,185.15
GBPCHF,20260204,000100,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260204,000200,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260204,000300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260204,000400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260204,000500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260204,000600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260204,000700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260204,000800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260204,000900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260204,001000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260204,001100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260204,001200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260204,001300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260204,001400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260204,001500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260204,001600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260204,001700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260204,001800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260204,001900,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260204,002000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260204,002100,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260204,002200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260204,002300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260204,002400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260204,002500,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260204,002600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260204,002700,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260204,002800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260204,002900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260204,003000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260204,003100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260204,003200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260204,003300,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260204,003400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260204,003500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260204,003600,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260204,003700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260204,003800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260204,003900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260204,004000,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260204,004100,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260204,004200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260204,004300,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260204,004400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260204,004500,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260204,004600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260204,004700,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260204,004800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260204,004900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260204,005000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260204,005100,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260204,005200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260204,005300,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260204,005400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260204,005500,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260204,005600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260204,005700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260204,005800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260204,005900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260204,010000,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260204,010100,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260204,010200,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260204,010300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,010400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,010500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,010600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,010700,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260204,010800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,010900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,011000,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260204,011100,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260204,011200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,011300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,011400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,011500,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260204,011600,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260204,011700,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260204,011800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,011900,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260204,012000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,012100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,012200,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260204,012300,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260204,012400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,012500,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260204,012600,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260204,012700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,012800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,012900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,013000,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260204,013100,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260204,013200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,013300,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260204,013400,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260204,013500,1.0628,1.0628,1.0627,1.0628
GBPCHF,20260204,013600,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260204,013700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,013800,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260204,013900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,014000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,014100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,014200,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260204,014300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,014400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,014500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,014600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,014700,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260204,014800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260204,014900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,015000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,015100,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260204,015200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,015300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,015400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,015500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,015600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,015700,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260204,015800,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260204,015900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260204,020000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,020100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,020200,1.0628,1.0628,1.0627,1.0628
GBPCHF,20260204,020300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,020400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260204,020500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,020600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,020700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,020800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,020900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,021000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,021100,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260204,021200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,021300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,021400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,021500,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260204,021600,1.0629,1.0631,1.0629,1.0630
GBPCHF,20260204,021700,1.0631,1.0631,1.0630,1.0631
GBPCHF,20260204,021800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260204,021900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260204,022000,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260204,022100,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260204,022200,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260204,022300,1.0635,1.0635,1.0634,1.0635
GBPCHF,20260204,022400,1.0634,1.0635,1.0634,1.0634
GBPCHF,20260204,022500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260204,022600,1.0633,1.0633,1.0631,1.0631
GBPCHF,20260204,022700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260204,022800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,022900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,023000,1.0630,1.0631,1.0630,1.0630
GBPCHF,20260204,023100,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260204,023200,1.0631,1.0631,1.0630,1.0631
GBPCHF,20260204,023300,1.0632,1.0633,1.0632,1.0632
GBPCHF,20260204,023400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260204,023500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260204,023600,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260204,023700,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260204,023800,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260204,023900,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260204,024000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260204,024100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260204,024200,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260204,024300,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260204,024400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,024500,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260204,024600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,024700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,024800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,024900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,025000,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260204,025100,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260204,025200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,025300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,025400,1.0628,1.0628,1.0627,1.0628
GBPCHF,20260204,025500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,025600,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260204,025700,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260204,025800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260204,025900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260204,030000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260204,030100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260204,030200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,030300,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260204,030400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260204,030500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,030600,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260204,030700,1.0629,1.0631,1.0629,1.0631
GBPCHF,20260204,030800,1.0630,1.0630,1.0629,1.0630
GBPCHF,20260204,030900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,031000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,031100,1.0629,1.0629,1.0628,1.0629
GBPCHF,20260204,031200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,031300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,031400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,031500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,031600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260204,031700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,031800,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260204,031900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260204,032000,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260204,032100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,032200,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260204,032300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260204,032400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260204,032500,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260204,032600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260204,032700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260204,032800,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260204,032900,1.0630,1.0630,1.0629,1.0630
GBPCHF,20260204,033000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260204,033100,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260204,033200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,033300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,033400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,033500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,033600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,033700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,033800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,033900,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260204,034000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,034100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,034200,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260204,034300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,034400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,034500,1.0628,1.0629,1.0627,1.0627
GBPCHF,20260204,034600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,034700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,034800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,034900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,035000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,035100,1.0628,1.0628,1.0626,1.0627
GBPCHF,20260204,035200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,035300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260204,035400,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260204,035500,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260204,035600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,035700,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260204,035800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,035900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,040000,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260204,040100,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260204,040200,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260204,040300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260204,040400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,040500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,040600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,040700,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260204,040800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,040900,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260204,041000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,041100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,041200,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260204,041300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,041400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,041500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,041600,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260204,041700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,041800,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260204,041900,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260204,042000,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260204,042100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,042200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,042300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,042400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260204,042500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260204,042600,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260204,042700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,042800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260204,042900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260204,043000,1.0622,1.0622,1.0619,1.0619
GBPCHF,20260204,043100,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260204,043200,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260204,043300,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260204,043400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260204,043500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260204,043600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260204,043700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260204,043800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,043900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,044000,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260204,044100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,044200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,044300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260204,044400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,044500,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260204,044600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,044700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,044800,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260204,044900,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260204,045000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,045100,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260204,045200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,045300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,045400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,045500,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260204,045600,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260204,045700,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260204,045800,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260204,045900,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260204,050000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260204,050100,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260204,050200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,050300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,050400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,050500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,050600,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260204,050700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,050800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,050900,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260204,051000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,051100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,051200,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260204,051300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,051400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,051500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,051600,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260204,051700,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260204,051800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,051900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,052000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,052100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,052200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,052300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,052400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,052500,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260204,052600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,052700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,052800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,052900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,053000,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260204,053100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,053200,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260204,053300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,053400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,053500,1.0628,1.0628,1.0626,1.0626
GBPCHF,20260204,053600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,053700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,053800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,053900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,054000,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260204,054100,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260204,054200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,054300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,054400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,054500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,054600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,054700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,054800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,054900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,055000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,055100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,055200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,055300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,055400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,055500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,055600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,055700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,055800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,055900,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260204,060000,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260204,060100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260204,060200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,060300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,060400,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260204,060500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,060600,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260204,060700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,060800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,060900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,061000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260204,061100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,061200,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260204,061300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,061400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,061500,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260204,061600,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260204,061700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,061800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,061900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,062000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,062100,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260204,062200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,062300,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260204,062400,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260204,062500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,062600,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260204,062700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,062800,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260204,062900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,063000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,063100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,063200,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260204,063300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,063400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,063500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,063600,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260204,063700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,063800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,063900,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260204,064000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,064100,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260204,064200,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260204,064300,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260204,064400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260204,064500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,064600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,064700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260204,064800,1.0623,1.0624,1.0622,1.0624
GBPCHF,20260204,064900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260204,065000,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260204,065100,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260204,065200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,065300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,065400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,065500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,065600,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260204,065700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,065800,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260204,065900,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260204,070000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,070100,1.0626,1.0628,1.0626,1.0628
GBPCHF,20260204,070200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,070300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,070400,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260204,070500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,070600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,070700,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260204,070800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,070900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,071000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,071100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,071200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,071300,1.0629,1.0631,1.0629,1.0631
GBPCHF,20260204,071400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260204,071500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260204,071600,1.0631,1.0631,1.0629,1.0629
GBPCHF,20260204,071700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,071800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,071900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,072000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,072100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,072200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,072300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260204,072400,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260204,072500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,072600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260204,072700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,072800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,072900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,073000,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260204,073100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260204,073200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,073300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,073400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,073500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,073600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260204,073700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,073800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,073900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,074000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,074100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,074200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,074300,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260204,074400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,074500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,074600,1.0628,1.0630,1.0628,1.0629
GBPCHF,20260204,074700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,074800,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260204,074900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,075000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,075100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,075200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,075300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,075400,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260204,075500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,075600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,075700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,075800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,075900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,080000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,080100,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260204,080200,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260204,080300,1.0625,1.0628,1.0625,1.0628
GBPCHF,20260204,080400,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260204,080500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,080600,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260204,080700,1.0628,1.0628,1.0626,1.0626
GBPCHF,20260204,080800,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260204,080900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,081000,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260204,081100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,081200,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260204,081300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260204,081400,1.0632,1.0633,1.0631,1.0633
GBPCHF,20260204,081500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260204,081600,1.0633,1.0633,1.0631,1.0631
GBPCHF,20260204,081700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260204,081800,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260204,081900,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260204,082000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260204,082100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,082200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,082300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,082400,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260204,082500,1.0627,1.0630,1.0627,1.0630
GBPCHF,20260204,082600,1.0629,1.0631,1.0629,1.0631
GBPCHF,20260204,082700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260204,082800,1.0631,1.0632,1.0631,1.0631
GBPCHF,20260204,082900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260204,083000,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260204,083100,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260204,083200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260204,083300,1.0631,1.0631,1.0630,1.0631
GBPCHF,20260204,083400,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260204,083500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260204,083600,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260204,083700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260204,083800,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260204,083900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260204,084000,1.0633,1.0633,1.0632,1.0633
GBPCHF,20260204,084100,1.0634,1.0635,1.0634,1.0634
GBPCHF,20260204,084200,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260204,084300,1.0633,1.0635,1.0633,1.0635
GBPCHF,20260204,084400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260204,084500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260204,084600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260204,084700,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260204,084800,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260204,084900,1.0637,1.0638,1.0637,1.0637
GBPCHF,20260204,085000,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260204,085100,1.0640,1.0640,1.0639,1.0640
GBPCHF,20260204,085200,1.0638,1.0638,1.0636,1.0636
GBPCHF,20260204,085300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260204,085400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260204,085500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260204,085600,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260204,085700,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260204,085800,1.0639,1.0640,1.0638,1.0640
GBPCHF,20260204,085900,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260204,090000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260204,090100,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260204,090200,1.0640,1.0640,1.0639,1.0640
GBPCHF,20260204,090300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260204,090400,1.0641,1.0641,1.0639,1.0639
GBPCHF,20260204,090500,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260204,090600,1.0640,1.0642,1.0640,1.0642
GBPCHF,20260204,090700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260204,090800,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260204,090900,1.0643,1.0646,1.0643,1.0646
GBPCHF,20260204,091000,1.0647,1.0649,1.0647,1.0649
GBPCHF,20260204,091100,1.0650,1.0653,1.0650,1.0651
GBPCHF,20260204,091200,1.0650,1.0650,1.0646,1.0647
GBPCHF,20260204,091300,1.0646,1.0647,1.0645,1.0647
GBPCHF,20260204,091400,1.0646,1.0646,1.0645,1.0646
GBPCHF,20260204,091500,1.0645,1.0647,1.0644,1.0646
GBPCHF,20260204,091600,1.0647,1.0647,1.0645,1.0645
GBPCHF,20260204,091700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260204,091800,1.0645,1.0646,1.0645,1.0645
GBPCHF,20260204,091900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260204,092000,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260204,092100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260204,092200,1.0645,1.0646,1.0645,1.0645
GBPCHF,20260204,092300,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260204,092400,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260204,092500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260204,092600,1.0644,1.0645,1.0644,1.0644
GBPCHF,20260204,092700,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260204,092800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260204,092900,1.0645,1.0645,1.0643,1.0643
GBPCHF,20260204,093000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260204,093100,1.0643,1.0644,1.0643,1.0643
GBPCHF,20260204,093200,1.0644,1.0647,1.0644,1.0645
GBPCHF,20260204,093300,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260204,093400,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260204,093500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260204,093600,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260204,093700,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260204,093800,1.0646,1.0646,1.0643,1.0643
GBPCHF,20260204,093900,1.0642,1.0644,1.0642,1.0644
GBPCHF,20260204,094000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260204,094100,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260204,094200,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260204,094300,1.0648,1.0648,1.0647,1.0648
GBPCHF,20260204,094400,1.0647,1.0648,1.0647,1.0647
GBPCHF,20260204,094500,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260204,094600,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260204,094700,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260204,094800,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260204,094900,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260204,095000,1.0648,1.0648,1.0647,1.0648
GBPCHF,20260204,095100,1.0647,1.0648,1.0647,1.0647
GBPCHF,20260204,095200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260204,095300,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260204,095400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260204,095500,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260204,095600,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260204,095700,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260204,095800,1.0644,1.0646,1.0644,1.0646
GBPCHF,20260204,095900,1.0647,1.0649,1.0647,1.0649
GBPCHF,20260204,100000,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260204,100100,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260204,100200,1.0647,1.0647,1.0645,1.0645
GBPCHF,20260204,100300,1.0644,1.0644,1.0642,1.0642
GBPCHF,20260204,100400,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260204,100500,1.0642,1.0642,1.0641,1.0642
GBPCHF,20260204,100600,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260204,100700,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260204,100800,1.0641,1.0642,1.0641,1.0641
GBPCHF,20260204,100900,1.0640,1.0642,1.0640,1.0642
GBPCHF,20260204,101000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260204,101100,1.0643,1.0643,1.0642,1.0643
GBPCHF,20260204,101200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260204,101300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260204,101400,1.0642,1.0642,1.0640,1.0641
GBPCHF,20260204,101500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260204,101600,1.0639,1.0641,1.0639,1.0640
GBPCHF,20260204,101700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260204,101800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260204,101900,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260204,102000,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260204,102100,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260204,102200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260204,102300,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260204,102400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260204,102500,1.0638,1.0638,1.0637,1.0637
GBPCHF,20260204,102600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260204,102700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260204,102800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260204,102900,1.0640,1.0640,1.0636,1.0636
GBPCHF,20260204,103000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260204,103100,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260204,103200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260204,103300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260204,103400,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260204,103500,1.0637,1.0637,1.0635,1.0636
GBPCHF,20260204,103600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260204,103700,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260204,103800,1.0634,1.0635,1.0634,1.0634
GBPCHF,20260204,103900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260204,104000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260204,104100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260204,104200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260204,104300,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260204,104400,1.0635,1.0635,1.0634,1.0635
GBPCHF,20260204,104500,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260204,104600,1.0636,1.0637,1.0636,1.0636
GBPCHF,20260204,104700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260204,104800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260204,104900,1.0636,1.0637,1.0636,1.0637
GBPCHF,20260204,105000,1.0638,1.0638,1.0636,1.0637
GBPCHF,20260204,105100,1.0638,1.0638,1.0637,1.0637
GBPCHF,20260204,105200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260204,105300,1.0636,1.0638,1.0636,1.0638
GBPCHF,20260204,105400,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260204,105500,1.0637,1.0638,1.0636,1.0636
GBPCHF,20260204,105600,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260204,105700,1.0636,1.0637,1.0636,1.0637
GBPCHF,20260204,105800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260204,105900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260204,110000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260204,110100,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260204,110200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260204,110300,1.0637,1.0638,1.0637,1.0637
GBPCHF,20260204,110400,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260204,110500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260204,110600,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260204,110700,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260204,110800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260204,110900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260204,111000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260204,111100,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260204,111200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260204,111300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260204,111400,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260204,111500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260204,111600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260204,111700,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260204,111800,1.0636,1.0636,1.0635,1.0636
GBPCHF,20260204,111900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260204,112000,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260204,112100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260204,112200,1.0637,1.0638,1.0636,1.0636
GBPCHF,20260204,112300,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260204,112400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260204,112500,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260204,112600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260204,112700,1.0637,1.0637,1.0635,1.0635
GBPCHF,20260204,112800,1.0634,1.0634,1.0633,1.0634
GBPCHF,20260204,112900,1.0635,1.0637,1.0635,1.0637
GBPCHF,20260204,113000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260204,113100,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260204,113200,1.0639,1.0641,1.0639,1.0641
GBPCHF,20260204,113300,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260204,113400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260204,113500,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260204,113600,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260204,113700,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260204,113800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260204,113900,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260204,114000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260204,114100,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260204,114200,1.0641,1.0644,1.0641,1.0644
GBPCHF,20260204,114300,1.0645,1.0645,1.0643,1.0644
GBPCHF,20260204,114400,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260204,114500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260204,114600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260204,114700,1.0645,1.0646,1.0645,1.0646
GBPCHF,20260204,114800,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260204,114900,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260204,115000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260204,115100,1.0647,1.0648,1.0647,1.0647
GBPCHF,20260204,115200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260204,115300,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260204,115400,1.0647,1.0647,1.0645,1.0645
GBPCHF,20260204,115500,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260204,115600,1.0645,1.0648,1.0645,1.0648
GBPCHF,20260204,115700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260204,115800,1.0649,1.0649,1.0646,1.0647
GBPCHF,20260204,115900,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260204,120000,1.0649,1.0650,1.0649,1.0649
GBPCHF,20260204,120100,1.0648,1.0648,1.0645,1.0645
GBPCHF,20260204,120200,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260204,120300,1.0644,1.0646,1.0644,1.0646
GBPCHF,20260204,120400,1.0647,1.0647,1.0645,1.0647
GBPCHF,20260204,120500,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260204,120600,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260204,120700,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260204,120800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260204,120900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260204,121000,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260204,121100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260204,121200,1.0643,1.0643,1.0641,1.0641
GBPCHF,20260204,121300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260204,121400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260204,121500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260204,121600,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260204,121700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260204,121800,1.0641,1.0643,1.0641,1.0643
GBPCHF,20260204,121900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260204,122000,1.0642,1.0642,1.0641,1.0642
GBPCHF,20260204,122100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260204,122200,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260204,122300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260204,122400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260204,122500,1.0642,1.0642,1.0641,1.0642
GBPCHF,20260204,122600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260204,122700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260204,122800,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260204,122900,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260204,123000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260204,123100,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260204,123200,1.0642,1.0643,1.0642,1.0642
GBPCHF,20260204,123300,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260204,123400,1.0642,1.0643,1.0642,1.0642
GBPCHF,20260204,123500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260204,123600,1.0643,1.0645,1.0643,1.0645
GBPCHF,20260204,123700,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260204,123800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260204,123900,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260204,124000,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260204,124100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260204,124200,1.0643,1.0644,1.0643,1.0643
GBPCHF,20260204,124300,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260204,124400,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260204,124500,1.0641,1.0641,1.0638,1.0638
GBPCHF,20260204,124600,1.0637,1.0640,1.0637,1.0640
GBPCHF,20260204,124700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260204,124800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260204,124900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260204,125000,1.0641,1.0642,1.0640,1.0642
GBPCHF,20260204,125100,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260204,125200,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260204,125300,1.0640,1.0641,1.0640,1.0640
GBPCHF,20260204,125400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260204,125500,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260204,125600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260204,125700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260204,125800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260204,125900,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260204,130000,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260204,130100,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260204,130200,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260204,130300,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260204,130400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260204,130500,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260204,130600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260204,130700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260204,130800,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260204,130900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260204,131000,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260204,131100,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260204,131200,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260204,131300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260204,131400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260204,131500,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260204,131600,1.0639,1.0640,1.0638,1.0640
GBPCHF,20260204,131700,1.0639,1.0639,1.0638,1.0639
GBPCHF,20260204,131800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260204,131900,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260204,132000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260204,132100,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260204,132200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260204,132300,1.0636,1.0638,1.0636,1.0638
GBPCHF,20260204,132400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260204,132500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260204,132600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260204,132700,1.0638,1.0638,1.0637,1.0637
GBPCHF,20260204,132800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260204,132900,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260204,133000,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260204,133100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260204,133200,1.0640,1.0641,1.0640,1.0640
GBPCHF,20260204,133300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260204,133400,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260204,133500,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260204,133600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260204,133700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260204,133800,1.0640,1.0640,1.0639,1.0640
GBPCHF,20260204,133900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260204,134000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260204,134100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260204,134200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260204,134300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260204,134400,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260204,134500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260204,134600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260204,134700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260204,134800,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260204,134900,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260204,135000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260204,135100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260204,135200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260204,135300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260204,135400,1.0635,1.0636,1.0635,1.0635
GBPCHF,20260204,135500,1.0636,1.0638,1.0636,1.0637
GBPCHF,20260204,135600,1.0636,1.0637,1.0636,1.0637
GBPCHF,20260204,135700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260204,135800,1.0636,1.0637,1.0634,1.0635
GBPCHF,20260204,135900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260204,140000,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260204,140100,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260204,140200,1.0636,1.0636,1.0635,1.0636
GBPCHF,20260204,140300,1.0635,1.0636,1.0635,1.0635
GBPCHF,20260204,140400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260204,140500,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260204,140600,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260204,140700,1.0632,1.0633,1.0631,1.0633
GBPCHF,20260204,140800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260204,140900,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260204,141000,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260204,141100,1.0637,1.0638,1.0636,1.0637
GBPCHF,20260204,141200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260204,141300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260204,141400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260204,141500,1.0635,1.0635,1.0633,1.0633
GBPCHF,20260204,141600,1.0634,1.0635,1.0632,1.0635
GBPCHF,20260204,141700,1.0634,1.0638,1.0634,1.0638
GBPCHF,20260204,141800,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260204,141900,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260204,142000,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260204,142100,1.0637,1.0639,1.0637,1.0639
GBPCHF,20260204,142200,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260204,142300,1.0639,1.0639,1.0638,1.0639
GBPCHF,20260204,142400,1.0638,1.0639,1.0638,1.0638
GBPCHF,20260204,142500,1.0638,1.0640,1.0638,1.0640
GBPCHF,20260204,142600,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260204,142700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260204,142800,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260204,142900,1.0639,1.0640,1.0638,1.0640
GBPCHF,20260204,143000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260204,143100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260204,143200,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260204,143300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260204,143400,1.0640,1.0640,1.0638,1.0638
GBPCHF,20260204,143500,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260204,143600,1.0636,1.0636,1.0633,1.0633
GBPCHF,20260204,143700,1.0632,1.0633,1.0631,1.0631
GBPCHF,20260204,143800,1.0632,1.0635,1.0632,1.0635
GBPCHF,20260204,143900,1.0634,1.0634,1.0631,1.0631
GBPCHF,20260204,144000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260204,144100,1.0632,1.0633,1.0631,1.0633
GBPCHF,20260204,144200,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260204,144300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260204,144400,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260204,144500,1.0632,1.0637,1.0632,1.0637
GBPCHF,20260204,144600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260204,144700,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260204,144800,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260204,144900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260204,145000,1.0635,1.0637,1.0635,1.0637
GBPCHF,20260204,145100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260204,145200,1.0636,1.0637,1.0636,1.0636
GBPCHF,20260204,145300,1.0637,1.0637,1.0635,1.0636
GBPCHF,20260204,145400,1.0637,1.0639,1.0637,1.0638
GBPCHF,20260204,145500,1.0639,1.0639,1.0637,1.0637
GBPCHF,20260204,145600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260204,145700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260204,145800,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260204,145900,1.0634,1.0634,1.0630,1.0630
GBPCHF,20260204,150000,1.0631,1.0632,1.0631,1.0631
GBPCHF,20260204,150100,1.0632,1.0635,1.0631,1.0635
GBPCHF,20260204,150200,1.0634,1.0634,1.0630,1.0631
GBPCHF,20260204,150300,1.0630,1.0630,1.0627,1.0628
GBPCHF,20260204,150400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,150500,1.0626,1.0626,1.0624,1.0625
GBPCHF,20260204,150600,1.0626,1.0626,1.0624,1.0625
GBPCHF,20260204,150700,1.0626,1.0626,1.0623,1.0623
GBPCHF,20260204,150800,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260204,150900,1.0621,1.0622,1.0619,1.0621
GBPCHF,20260204,151000,1.0620,1.0621,1.0619,1.0621
GBPCHF,20260204,151100,1.0622,1.0622,1.0620,1.0620
GBPCHF,20260204,151200,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260204,151300,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260204,151400,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260204,151500,1.0626,1.0628,1.0625,1.0627
GBPCHF,20260204,151600,1.0626,1.0628,1.0626,1.0627
GBPCHF,20260204,151700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260204,151800,1.0626,1.0627,1.0624,1.0624
GBPCHF,20260204,151900,1.0625,1.0626,1.0624,1.0624
GBPCHF,20260204,152000,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260204,152100,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260204,152200,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260204,152300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,152400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260204,152500,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260204,152600,1.0622,1.0625,1.0622,1.0625
GBPCHF,20260204,152700,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260204,152800,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260204,152900,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260204,153000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260204,153100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,153200,1.0626,1.0627,1.0625,1.0627
GBPCHF,20260204,153300,1.0626,1.0628,1.0626,1.0628
GBPCHF,20260204,153400,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260204,153500,1.0627,1.0629,1.0626,1.0626
GBPCHF,20260204,153600,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260204,153700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260204,153800,1.0628,1.0628,1.0622,1.0622
GBPCHF,20260204,153900,1.0623,1.0626,1.0623,1.0626
GBPCHF,20260204,154000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260204,154100,1.0627,1.0628,1.0626,1.0626
GBPCHF,20260204,154200,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260204,154300,1.0627,1.0628,1.0626,1.0626
GBPCHF,20260204,154400,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260204,154500,1.0625,1.0626,1.0624,1.0624
GBPCHF,20260204,154600,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260204,154700,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260204,154800,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260204,154900,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260204,155000,1.0626,1.0626,1.0622,1.0622
GBPCHF,20260204,155100,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260204,155200,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260204,155300,1.0620,1.0622,1.0620,1.0621
GBPCHF,20260204,155400,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260204,155500,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260204,155600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260204,155700,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260204,155800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260204,155900,1.0621,1.0621,1.0618,1.0620
GBPCHF,20260204,160000,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260204,160100,1.0619,1.0620,1.0618,1.0619
GBPCHF,20260204,160200,1.0618,1.0618,1.0615,1.0615
GBPCHF,20260204,160300,1.0616,1.0616,1.0612,1.0612
GBPCHF,20260204,160400,1.0613,1.0613,1.0611,1.0611
GBPCHF,20260204,160500,1.0610,1.0610,1.0606,1.0608
GBPCHF,20260204,160600,1.0607,1.0615,1.0607,1.0614
GBPCHF,20260204,160700,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260204,160800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260204,160900,1.0614,1.0614,1.0612,1.0613
GBPCHF,20260204,161000,1.0612,1.0614,1.0612,1.0614
GBPCHF,20260204,161100,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260204,161200,1.0614,1.0615,1.0613,1.0613
GBPCHF,20260204,161300,1.0614,1.0616,1.0614,1.0615
GBPCHF,20260204,161400,1.0616,1.0618,1.0616,1.0618
GBPCHF,20260204,161500,1.0617,1.0618,1.0616,1.0618
GBPCHF,20260204,161600,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260204,161700,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260204,161800,1.0613,1.0614,1.0612,1.0612
GBPCHF,20260204,161900,1.0613,1.0613,1.0610,1.0612
GBPCHF,20260204,162000,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260204,162100,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260204,162200,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260204,162300,1.0617,1.0617,1.0615,1.0617
GBPCHF,20260204,162400,1.0616,1.0618,1.0616,1.0618
GBPCHF,20260204,162500,1.0619,1.0619,1.0617,1.0618
GBPCHF,20260204,162600,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260204,162700,1.0618,1.0619,1.0617,1.0617
GBPCHF,20260204,162800,1.0616,1.0617,1.0615,1.0616
GBPCHF,20260204,162900,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260204,163000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260204,163100,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260204,163200,1.0615,1.0616,1.0613,1.0614
GBPCHF,20260204,163300,1.0615,1.0616,1.0614,1.0615
GBPCHF,20260204,163400,1.0616,1.0617,1.0615,1.0617
GBPCHF,20260204,163500,1.0616,1.0617,1.0615,1.0615
GBPCHF,20260204,163600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260204,163700,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260204,163800,1.0617,1.0617,1.0615,1.0616
GBPCHF,20260204,163900,1.0617,1.0617,1.0614,1.0615
GBPCHF,20260204,164000,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260204,164100,1.0618,1.0619,1.0617,1.0619
GBPCHF,20260204,164200,1.0620,1.0620,1.0618,1.0618
GBPCHF,20260204,164300,1.0619,1.0619,1.0617,1.0618
GBPCHF,20260204,164400,1.0617,1.0618,1.0615,1.0618
GBPCHF,20260204,164500,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260204,164600,1.0619,1.0620,1.0619,1.0619
GBPCHF,20260204,164700,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260204,164800,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260204,164900,1.0618,1.0619,1.0616,1.0616
GBPCHF,20260204,165000,1.0617,1.0617,1.0615,1.0615
GBPCHF,20260204,165100,1.0616,1.0617,1.0616,1.0616
GBPCHF,20260204,165200,1.0617,1.0617,1.0615,1.0615
GBPCHF,20260204,165300,1.0616,1.0618,1.0616,1.0616
GBPCHF,20260204,165400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260204,165500,1.0615,1.0617,1.0614,1.0617
GBPCHF,20260204,165600,1.0618,1.0620,1.0617,1.0617
GBPCHF,20260204,165700,1.0618,1.0621,1.0618,1.0618
GBPCHF,20260204,165800,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260204,165900,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260204,170000,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260204,170100,1.0616,1.0616,1.0613,1.0613
GBPCHF,20260204,170200,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260204,170300,1.0610,1.0610,1.0608,1.0609
GBPCHF,20260204,170400,1.0608,1.0609,1.0607,1.0609
GBPCHF,20260204,170500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260204,170600,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260204,170700,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260204,170800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,170900,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260204,171000,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260204,171100,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260204,171200,1.0606,1.0606,1.0604,1.0604
GBPCHF,20260204,171300,1.0605,1.0607,1.0604,1.0606
GBPCHF,20260204,171400,1.0607,1.0608,1.0605,1.0605
GBPCHF,20260204,171500,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260204,171600,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260204,171700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260204,171800,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260204,171900,1.0602,1.0603,1.0601,1.0603
GBPCHF,20260204,172000,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260204,172100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260204,172200,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260204,172300,1.0601,1.0603,1.0601,1.0601
GBPCHF,20260204,172400,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260204,172500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260204,172600,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260204,172700,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260204,172800,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260204,172900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260204,173000,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260204,173100,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260204,173200,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260204,173300,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260204,173400,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260204,173500,1.0605,1.0606,1.0604,1.0604
GBPCHF,20260204,173600,1.0603,1.0604,1.0601,1.0601
GBPCHF,20260204,173700,1.0602,1.0604,1.0602,1.0603
GBPCHF,20260204,173800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260204,173900,1.0605,1.0605,1.0603,1.0604
GBPCHF,20260204,174000,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260204,174100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260204,174200,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260204,174300,1.0606,1.0606,1.0603,1.0603
GBPCHF,20260204,174400,1.0604,1.0604,1.0602,1.0602
GBPCHF,20260204,174500,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260204,174600,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260204,174700,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260204,174800,1.0604,1.0604,1.0602,1.0602
GBPCHF,20260204,174900,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260204,175000,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260204,175100,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260204,175200,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260204,175300,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260204,175400,1.0604,1.0604,1.0601,1.0601
GBPCHF,20260204,175500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260204,175600,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260204,175700,1.0601,1.0603,1.0600,1.0603
GBPCHF,20260204,175800,1.0604,1.0606,1.0604,1.0606
GBPCHF,20260204,175900,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260204,180000,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260204,180100,1.0604,1.0605,1.0603,1.0605
GBPCHF,20260204,180200,1.0604,1.0605,1.0603,1.0605
GBPCHF,20260204,180300,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260204,180400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260204,180500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260204,180600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260204,180700,1.0604,1.0605,1.0603,1.0605
GBPCHF,20260204,180800,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260204,180900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260204,181000,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260204,181100,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260204,181200,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260204,181300,1.0601,1.0601,1.0599,1.0599
GBPCHF,20260204,181400,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260204,181500,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260204,181600,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260204,181700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260204,181800,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260204,181900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260204,182000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260204,182100,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260204,182200,1.0604,1.0604,1.0602,1.0603
GBPCHF,20260204,182300,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260204,182400,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260204,182500,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260204,182600,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260204,182700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260204,182800,1.0605,1.0605,1.0602,1.0603
GBPCHF,20260204,182900,1.0604,1.0604,1.0602,1.0602
GBPCHF,20260204,183000,1.0601,1.0601,1.0597,1.0597
GBPCHF,20260204,183100,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260204,183200,1.0597,1.0600,1.0597,1.0600
GBPCHF,20260204,183300,1.0601,1.0601,1.0598,1.0598
GBPCHF,20260204,183400,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260204,183500,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260204,183600,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260204,183700,1.0597,1.0599,1.0597,1.0598
GBPCHF,20260204,183800,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260204,183900,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260204,184000,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260204,184100,1.0601,1.0601,1.0598,1.0598
GBPCHF,20260204,184200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260204,184300,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260204,184400,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260204,184500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260204,184600,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260204,184700,1.0596,1.0599,1.0596,1.0599
GBPCHF,20260204,184800,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260204,184900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260204,185000,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260204,185100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260204,185200,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260204,185300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260204,185400,1.0597,1.0598,1.0596,1.0596
GBPCHF,20260204,185500,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260204,185600,1.0599,1.0601,1.0599,1.0601
GBPCHF,20260204,185700,1.0600,1.0600,1.0598,1.0598
GBPCHF,20260204,185800,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260204,185900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260204,190000,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260204,190100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260204,190200,1.0596,1.0597,1.0595,1.0595
GBPCHF,20260204,190300,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260204,190400,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260204,190500,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260204,190600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260204,190700,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260204,190800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260204,190900,1.0592,1.0595,1.0592,1.0594
GBPCHF,20260204,191000,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260204,191100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260204,191200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260204,191300,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260204,191400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260204,191500,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260204,191600,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260204,191700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260204,191800,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260204,191900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260204,192000,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260204,192100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260204,192200,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260204,192300,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260204,192400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260204,192500,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260204,192600,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260204,192700,1.0598,1.0600,1.0598,1.0600
GBPCHF,20260204,192800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260204,192900,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260204,193000,1.0599,1.0601,1.0599,1.0601
GBPCHF,20260204,193100,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260204,193200,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260204,193300,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260204,193400,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260204,193500,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260204,193600,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260204,193700,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260204,193800,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260204,193900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260204,194000,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260204,194100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260204,194200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260204,194300,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260204,194400,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260204,194500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260204,194600,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260204,194700,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260204,194800,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260204,194900,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260204,195000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260204,195100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260204,195200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260204,195300,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260204,195400,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260204,195500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260204,195600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260204,195700,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260204,195800,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260204,195900,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260204,200000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260204,200100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260204,200200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260204,200300,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260204,200400,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260204,200500,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260204,200600,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260204,200700,1.0600,1.0602,1.0600,1.0602
GBPCHF,20260204,200800,1.0601,1.0602,1.0599,1.0599
GBPCHF,20260204,200900,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260204,201000,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260204,201100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260204,201200,1.0596,1.0598,1.0596,1.0598
GBPCHF,20260204,201300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260204,201400,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260204,201500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260204,201600,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260204,201700,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260204,201800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260204,201900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260204,202000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260204,202100,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260204,202200,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260204,202300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260204,202400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260204,202500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260204,202600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260204,202700,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260204,202800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260204,202900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260204,203000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260204,203100,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260204,203200,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260204,203300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260204,203400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260204,203500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260204,203600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260204,203700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260204,203800,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260204,203900,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260204,204000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260204,204100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260204,204200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260204,204300,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260204,204400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260204,204500,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260204,204600,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260204,204700,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260204,204800,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260204,204900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260204,205000,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260204,205100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260204,205200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260204,205300,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260204,205400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260204,205500,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260204,205600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260204,205700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260204,205800,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260204,205900,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260204,210000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,210100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,210200,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260204,210300,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260204,210400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260204,210500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260204,210600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260204,210700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260204,210800,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260204,210900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260204,211000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260204,211100,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260204,211200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,211300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260204,211400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260204,211500,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260204,211600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260204,211700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260204,211800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260204,211900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260204,212000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260204,212100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260204,212200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260204,212300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260204,212400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260204,212500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260204,212600,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260204,212700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260204,212800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260204,212900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260204,213000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260204,213100,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260204,213200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260204,213300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260204,213400,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260204,213500,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260204,213600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260204,213700,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260204,213800,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260204,213900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260204,214000,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260204,214100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260204,214200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260204,214300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260204,214400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260204,214500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260204,214600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260204,214700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260204,214800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260204,214900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260204,215000,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260204,215100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260204,215200,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260204,215300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260204,215400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260204,215500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260204,215600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260204,215700,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260204,215800,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260204,215900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260204,220000,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260204,220100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260204,220200,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260204,220300,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260204,220400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260204,220500,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260204,220600,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260204,220700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,220800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,220900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,221000,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260204,221100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,221200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,221300,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260204,221400,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260204,221500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260204,221600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,221700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,221800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,221900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,222000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,222100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,222200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,222300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,222400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,222500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,222600,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260204,222700,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260204,222800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,222900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,223000,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260204,223100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,223200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260204,223300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260204,223400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260204,223500,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260204,223600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260204,223700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260204,223800,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260204,223900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260204,224000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260204,224100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260204,224200,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260204,224300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,224400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,224500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,224600,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260204,224700,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260204,224800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260204,224900,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260204,225000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,225100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,225200,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260204,225300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,225400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,225500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260204,225600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260204,225700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260204,225800,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260204,225900,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260204,230000,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260204,230100,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260204,230200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260204,230300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260204,230400,1.0610,1.0617,1.0610,1.0612
GBPCHF,20260204,230500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260204,230600,1.0606,1.0610,1.0606,1.0608
GBPCHF,20260204,230700,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260204,230800,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260204,230900,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260204,231000,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260204,231100,1.0612,1.0614,1.0612,1.0614
GBPCHF,20260204,231200,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260204,231300,1.0615,1.0617,1.0614,1.0614
GBPCHF,20260204,231400,1.0613,1.0613,1.0610,1.0610
GBPCHF,20260204,231500,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260204,231600,1.0611,1.0612,1.0610,1.0611
GBPCHF,20260204,231700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260204,231800,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260204,231900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260204,232000,1.0612,1.0612,1.0610,1.0611
GBPCHF,20260204,232100,1.0612,1.0612,1.0609,1.0610
GBPCHF,20260204,232200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260204,232300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260204,232400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260204,232500,1.0610,1.0610,1.0607,1.0607
GBPCHF,20260204,232600,1.0608,1.0608,1.0606,1.0607
GBPCHF,20260204,232700,1.0606,1.0607,1.0605,1.0607
GBPCHF,20260204,232800,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260204,232900,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260204,233000,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260204,233100,1.0606,1.0608,1.0605,1.0608
GBPCHF,20260204,233200,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260204,233300,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260204,233400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260204,233500,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260204,233600,1.0607,1.0608,1.0605,1.0608
GBPCHF,20260204,233700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260204,233800,1.0610,1.0610,1.0607,1.0607
GBPCHF,20260204,233900,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260204,234000,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260204,234100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260204,234200,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260204,234300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260204,234400,1.0606,1.0609,1.0605,1.0609
GBPCHF,20260204,234500,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260204,234600,1.0608,1.0608,1.0605,1.0607
GBPCHF,20260204,234700,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260204,234800,1.0609,1.0612,1.0609,1.0611
GBPCHF,20260204,234900,1.0610,1.0612,1.0608,1.0609
GBPCHF,20260204,235000,1.0610,1.0614,1.0610,1.0614
GBPCHF,20260204,235100,1.0613,1.0614,1.0609,1.0609
GBPCHF,20260204,235200,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260204,235300,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260204,235400,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260204,235500,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260204,235600,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260204,235700,1.0606,1.0607,1.0605,1.0607
GBPCHF,20260204,235800,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260204,235900,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260205,000000,1.0606,1.0607,1.0605,1.0607
GBPJPY,20260204,000100,213.32,213.32,213.29,213.29
GBPJPY,20260204,000200,213.28,213.29,213.27,213.29
GBPJPY,20260204,000300,213.30,213.31,213.30,213.31
GBPJPY,20260204,000400,213.32,213.32,213.32,213.32
GBPJPY,20260204,000500,213.31,213.31,213.26,213.27
GBPJPY,20260204,000600,213.29,213.29,213.29,213.29
GBPJPY,20260204,000700,213.29,213.29,213.28,213.29
GBPJPY,20260204,000800,213.30,213.35,213.30,213.35
GBPJPY,20260204,000900,213.37,213.37,213.33,213.33
GBPJPY,20260204,001000,213.33,213.33,213.33,213.33
GBPJPY,20260204,001100,213.34,213.35,213.34,213.35
GBPJPY,20260204,001200,213.36,213.36,213.36,213.36
GBPJPY,20260204,001300,213.36,213.36,213.36,213.36
GBPJPY,20260204,001400,213.36,213.37,213.36,213.37
GBPJPY,20260204,001500,213.37,213.37,213.37,213.37
GBPJPY,20260204,001600,213.38,213.38,213.38,213.38
GBPJPY,20260204,001700,213.39,213.42,213.39,213.42
GBPJPY,20260204,001800,213.42,213.42,213.42,213.42
GBPJPY,20260204,001900,213.42,213.43,213.42,213.43
GBPJPY,20260204,002000,213.44,213.44,213.44,213.44
GBPJPY,20260204,002100,213.43,213.43,213.39,213.39
GBPJPY,20260204,002200,213.38,213.38,213.38,213.38
GBPJPY,20260204,002300,213.38,213.39,213.38,213.39
GBPJPY,20260204,002400,213.39,213.39,213.39,213.39
GBPJPY,20260204,002500,213.40,213.40,213.40,213.40
GBPJPY,20260204,002600,213.40,213.40,213.40,213.40
GBPJPY,20260204,002700,213.40,213.40,213.40,213.40
GBPJPY,20260204,002800,213.39,213.39,213.39,213.39
GBPJPY,20260204,002900,213.38,213.38,213.36,213.36
GBPJPY,20260204,003000,213.35,213.36,213.33,213.34
GBPJPY,20260204,003100,213.35,213.35,213.35,213.35
GBPJPY,20260204,003200,213.36,213.37,213.36,213.37
GBPJPY,20260204,003300,213.36,213.37,213.36,213.37
GBPJPY,20260204,003400,213.36,213.36,213.36,213.36
GBPJPY,20260204,003500,213.36,213.36,213.33,213.33
GBPJPY,20260204,003600,213.33,213.33,213.33,213.33
GBPJPY,20260204,003700,213.33,213.33,213.33,213.33
GBPJPY,20260204,003800,213.34,213.35,213.33,213.33
GBPJPY,20260204,003900,213.34,213.34,213.34,213.34
GBPJPY,20260204,004000,213.34,213.34,213.34,213.34
GBPJPY,20260204,004100,213.34,213.34,213.34,213.34
GBPJPY,20260204,004200,213.35,213.35,213.35,213.35
GBPJPY,20260204,004300,213.35,213.36,213.35,213.36
GBPJPY,20260204,004400,213.36,213.36,213.36,213.36
GBPJPY,20260204,004500,213.36,213.36,213.36,213.36
GBPJPY,20260204,004600,213.35,213.35,213.33,213.33
GBPJPY,20260204,004700,213.34,213.36,213.34,213.35
GBPJPY,20260204,004800,213.34,213.34,213.30,213.30
GBPJPY,20260204,004900,213.31,213.31,213.31,213.31
GBPJPY,20260204,005000,213.32,213.33,213.32,213.33
GBPJPY,20260204,005100,213.34,213.34,213.33,213.33
GBPJPY,20260204,005200,213.32,213.32,213.32,213.32
GBPJPY,20260204,005300,213.32,213.36,213.32,213.36
GBPJPY,20260204,005400,213.35,213.36,213.35,213.35
GBPJPY,20260204,005500,213.36,213.36,213.36,213.36
GBPJPY,20260204,005600,213.36,213.36,213.36,213.36
GBPJPY,20260204,005700,213.36,213.36,213.35,213.35
GBPJPY,20260204,005800,213.36,213.36,213.36,213.36
GBPJPY,20260204,005900,213.36,213.37,213.36,213.36
GBPJPY,20260204,010000,213.36,213.36,213.36,213.36
GBPJPY,20260204,010100,213.37,213.39,213.36,213.36
GBPJPY,20260204,010200,213.35,213.37,213.34,213.37
GBPJPY,20260204,010300,213.38,213.39,213.37,213.39
GBPJPY,20260204,010400,213.38,213.41,213.38,213.40
GBPJPY,20260204,010500,213.41,213.43,213.41,213.43
GBPJPY,20260204,010600,213.44,213.45,213.43,213.43
GBPJPY,20260204,010700,213.42,213.42,213.40,213.40
GBPJPY,20260204,010800,213.41,213.43,213.41,213.43
GBPJPY,20260204,010900,213.43,213.43,213.42,213.42
GBPJPY,20260204,011000,213.43,213.44,213.43,213.44
GBPJPY,20260204,011100,213.43,213.48,213.42,213.48
GBPJPY,20260204,011200,213.47,213.48,213.46,213.46
GBPJPY,20260204,011300,213.45,213.47,213.45,213.47
GBPJPY,20260204,011400,213.48,213.48,213.46,213.46
GBPJPY,20260204,011500,213.46,213.48,213.46,213.48
GBPJPY,20260204,011600,213.47,213.50,213.47,213.50
GBPJPY,20260204,011700,213.51,213.51,213.48,213.48
GBPJPY,20260204,011800,213.47,213.48,213.45,213.45
GBPJPY,20260204,011900,213.46,213.49,213.43,213.43
GBPJPY,20260204,012000,213.44,213.45,213.44,213.44
GBPJPY,20260204,012100,213.43,213.45,213.43,213.45
GBPJPY,20260204,012200,213.44,213.44,213.42,213.42
GBPJPY,20260204,012300,213.42,213.44,213.42,213.43
GBPJPY,20260204,012400,213.42,213.42,213.42,213.42
GBPJPY,20260204,012500,213.42,213.43,213.42,213.43
GBPJPY,20260204,012600,213.44,213.44,213.43,213.43
GBPJPY,20260204,012700,213.44,213.44,213.43,213.43
GBPJPY,20260204,012800,213.43,213.44,213.43,213.44
GBPJPY,20260204,012900,213.45,213.47,213.45,213.46
GBPJPY,20260204,013000,213.47,213.47,213.47,213.47
GBPJPY,20260204,013100,213.48,213.49,213.46,213.48
GBPJPY,20260204,013200,213.49,213.49,213.48,213.48
GBPJPY,20260204,013300,213.49,213.51,213.49,213.51
GBPJPY,20260204,013400,213.52,213.52,213.52,213.52
GBPJPY,20260204,013500,213.52,213.52,213.50,213.51
GBPJPY,20260204,013600,213.52,213.53,213.52,213.53
GBPJPY,20260204,013700,213.52,213.53,213.52,213.52
GBPJPY,20260204,013800,213.53,213.54,213.53,213.54
GBPJPY,20260204,013900,213.54,213.54,213.54,213.54
GBPJPY,20260204,014000,213.53,213.54,213.53,213.54
GBPJPY,20260204,014100,213.54,213.54,213.54,213.54
GBPJPY,20260204,014200,213.55,213.57,213.53,213.53
GBPJPY,20260204,014300,213.52,213.53,213.52,213.53
GBPJPY,20260204,014400,213.54,213.54,213.54,213.54
GBPJPY,20260204,014500,213.54,213.54,213.54,213.54
GBPJPY,20260204,014600,213.54,213.54,213.54,213.54
GBPJPY,20260204,014700,213.54,213.56,213.54,213.56
GBPJPY,20260204,014800,213.55,213.55,213.52,213.52
GBPJPY,20260204,014900,213.53,213.54,213.52,213.52
GBPJPY,20260204,015000,213.51,213.52,213.51,213.51
GBPJPY,20260204,015100,213.52,213.52,213.52,213.52
GBPJPY,20260204,015200,213.53,213.54,213.51,213.54
GBPJPY,20260204,015300,213.53,213.55,213.53,213.54
GBPJPY,20260204,015400,213.55,213.59,213.55,213.58
GBPJPY,20260204,015500,213.59,213.61,213.59,213.61
GBPJPY,20260204,015600,213.60,213.61,213.57,213.58
GBPJPY,20260204,015700,213.59,213.61,213.57,213.61
GBPJPY,20260204,015800,213.60,213.60,213.59,213.60
GBPJPY,20260204,015900,213.61,213.62,213.61,213.62
GBPJPY,20260204,020000,213.63,213.64,213.63,213.63
GBPJPY,20260204,020100,213.64,213.67,213.63,213.67
GBPJPY,20260204,020200,213.66,213.71,213.65,213.70
GBPJPY,20260204,020300,213.69,213.71,213.67,213.68
GBPJPY,20260204,020400,213.69,213.71,213.69,213.71
GBPJPY,20260204,020500,213.70,213.73,213.70,213.70
GBPJPY,20260204,020600,213.69,213.72,213.68,213.70
GBPJPY,20260204,020700,213.71,213.71,213.71,213.71
GBPJPY,20260204,020800,213.72,213.72,213.71,213.71
GBPJPY,20260204,020900,213.73,213.74,213.72,213.73
GBPJPY,20260204,021000,213.72,213.73,213.71,213.73
GBPJPY,20260204,021100,213.74,213.79,213.74,213.78
GBPJPY,20260204,021200,213.77,213.77,213.73,213.73
GBPJPY,20260204,021300,213.74,213.75,213.72,213.75
GBPJPY,20260204,021400,213.74,213.76,213.74,213.75
GBPJPY,20260204,021500,213.76,213.83,213.76,213.83
GBPJPY,20260204,021600,213.82,213.82,213.81,213.81
GBPJPY,20260204,021700,213.80,213.84,213.80,213.83
GBPJPY,20260204,021800,213.84,213.87,213.83,213.87
GBPJPY,20260204,021900,213.86,213.86,213.86,213.86
GBPJPY,20260204,022000,213.87,213.89,213.87,213.88
GBPJPY,20260204,022100,213.87,213.90,213.87,213.89
GBPJPY,20260204,022200,213.90,213.90,213.89,213.90
GBPJPY,20260204,022300,213.92,213.93,213.92,213.92
GBPJPY,20260204,022400,213.93,213.94,213.92,213.92
GBPJPY,20260204,022500,213.91,213.93,213.91,213.93
GBPJPY,20260204,022600,213.94,213.95,213.91,213.91
GBPJPY,20260204,022700,213.92,213.92,213.92,213.92
GBPJPY,20260204,022800,213.93,213.93,213.91,213.93
GBPJPY,20260204,022900,213.93,213.93,213.92,213.93
GBPJPY,20260204,023000,213.94,213.94,213.93,213.93
GBPJPY,20260204,023100,213.92,213.94,213.92,213.92
GBPJPY,20260204,023200,213.91,213.92,213.90,213.92
GBPJPY,20260204,023300,213.93,213.93,213.92,213.92
GBPJPY,20260204,023400,213.92,213.92,213.92,213.92
GBPJPY,20260204,023500,213.92,213.92,213.91,213.92
GBPJPY,20260204,023600,213.91,213.92,213.91,213.92
GBPJPY,20260204,023700,213.92,213.92,213.92,213.92
GBPJPY,20260204,023800,213.92,213.92,213.92,213.92
GBPJPY,20260204,023900,213.92,213.92,213.91,213.92
GBPJPY,20260204,024000,213.93,213.93,213.92,213.92
GBPJPY,20260204,024100,213.93,213.93,213.92,213.92
GBPJPY,20260204,024200,213.93,213.96,213.93,213.96
GBPJPY,20260204,024300,213.96,213.96,213.96,213.96
GBPJPY,20260204,024400,213.97,213.99,213.97,213.99
GBPJPY,20260204,024500,213.99,214.02,213.99,214.02
GBPJPY,20260204,024600,214.03,214.03,214.02,214.02
GBPJPY,20260204,024700,214.01,214.01,213.99,213.99
GBPJPY,20260204,024800,213.99,213.99,213.99,213.99
GBPJPY,20260204,024900,213.98,214.00,213.98,214.00
GBPJPY,20260204,025000,213.99,214.00,213.99,213.99
GBPJPY,20260204,025100,213.98,213.98,213.95,213.95
GBPJPY,20260204,025200,213.94,213.94,213.91,213.91
GBPJPY,20260204,025300,213.92,213.92,213.90,213.92
GBPJPY,20260204,025400,213.93,213.94,213.93,213.94
GBPJPY,20260204,025500,213.94,213.94,213.93,213.94
GBPJPY,20260204,025600,213.95,213.96,213.92,213.96
GBPJPY,20260204,025700,213.97,213.98,213.96,213.98
GBPJPY,20260204,025800,213.99,213.99,213.98,213.99
GBPJPY,20260204,025900,214.00,214.00,213.99,213.99
GBPJPY,20260204,030000,213.98,213.98,213.97,213.97
GBPJPY,20260204,030100,213.98,214.00,213.98,214.00
GBPJPY,20260204,030200,213.99,214.01,213.99,214.01
GBPJPY,20260204,030300,214.00,214.01,214.00,214.00
GBPJPY,20260204,030400,213.99,214.01,213.99,214.00
GBPJPY,20260204,030500,213.99,213.99,213.99,213.99
GBPJPY,20260204,030600,214.00,214.02,214.00,214.02
GBPJPY,20260204,030700,214.07,214.08,214.06,214.08
GBPJPY,20260204,030800,214.07,214.07,214.06,214.07
GBPJPY,20260204,030900,214.06,214.07,214.04,214.04
GBPJPY,20260204,031000,214.03,214.04,214.03,214.04
GBPJPY,20260204,031100,214.03,214.03,214.01,214.01
GBPJPY,20260204,031200,214.01,214.01,214.01,214.01
GBPJPY,20260204,031300,214.00,214.01,214.00,214.01
GBPJPY,20260204,031400,214.00,214.00,213.98,214.00
GBPJPY,20260204,031500,213.99,213.99,213.99,213.99
GBPJPY,20260204,031600,214.00,214.00,213.99,213.99
GBPJPY,20260204,031700,213.99,213.99,213.98,213.98
GBPJPY,20260204,031800,213.97,213.98,213.97,213.98
GBPJPY,20260204,031900,213.99,213.99,213.99,213.99
GBPJPY,20260204,032000,213.99,213.99,213.99,213.99
GBPJPY,20260204,032100,214.00,214.00,213.99,213.99
GBPJPY,20260204,032200,214.00,214.00,214.00,214.00
GBPJPY,20260204,032300,214.01,214.03,214.01,214.02
GBPJPY,20260204,032400,214.01,214.01,213.98,213.99
GBPJPY,20260204,032500,213.98,213.99,213.98,213.98
GBPJPY,20260204,032600,213.99,214.01,213.99,214.01
GBPJPY,20260204,032700,214.01,214.01,214.01,214.01
GBPJPY,20260204,032800,214.02,214.02,213.99,213.99
GBPJPY,20260204,032900,214.00,214.00,214.00,214.00
GBPJPY,20260204,033000,214.00,214.01,214.00,214.01
GBPJPY,20260204,033100,214.00,214.02,214.00,214.02
GBPJPY,20260204,033200,214.02,214.02,214.02,214.02
GBPJPY,20260204,033300,214.01,214.01,214.01,214.01
GBPJPY,20260204,033400,214.01,214.01,214.00,214.01
GBPJPY,20260204,033500,214.01,214.01,214.01,214.01
GBPJPY,20260204,033600,214.01,214.01,214.01,214.01
GBPJPY,20260204,033700,214.01,214.02,214.01,214.02
GBPJPY,20260204,033800,214.03,214.04,214.02,214.02
GBPJPY,20260204,033900,214.01,214.01,214.01,214.01
GBPJPY,20260204,034000,214.00,214.01,214.00,214.01
GBPJPY,20260204,034100,214.01,214.01,214.01,214.01
GBPJPY,20260204,034200,214.02,214.02,214.02,214.02
GBPJPY,20260204,034300,214.01,214.02,214.01,214.02
GBPJPY,20260204,034400,214.01,214.01,214.01,214.01
GBPJPY,20260204,034500,214.02,214.03,214.02,214.02
GBPJPY,20260204,034600,214.03,214.03,214.03,214.03
GBPJPY,20260204,034700,214.03,214.04,214.03,214.03
GBPJPY,20260204,034800,214.04,214.05,214.04,214.05
GBPJPY,20260204,034900,214.06,214.09,214.06,214.08
GBPJPY,20260204,035000,214.08,214.09,214.08,214.08
GBPJPY,20260204,035100,214.07,214.07,214.04,214.04
GBPJPY,20260204,035200,214.05,214.05,214.04,214.04
GBPJPY,20260204,035300,214.03,214.03,214.01,214.01
GBPJPY,20260204,035400,214.01,214.01,214.01,214.01
GBPJPY,20260204,035500,214.02,214.02,214.01,214.01
GBPJPY,20260204,035600,214.02,214.04,214.02,214.04
GBPJPY,20260204,035700,214.05,214.05,214.05,214.05
GBPJPY,20260204,035800,214.04,214.05,214.04,214.05
GBPJPY,20260204,035900,214.04,214.04,214.04,214.04
GBPJPY,20260204,040000,214.05,214.05,214.05,214.05
GBPJPY,20260204,040100,214.05,214.10,214.05,214.08
GBPJPY,20260204,040200,214.07,214.09,214.07,214.09
GBPJPY,20260204,040300,214.08,214.11,214.08,214.11
GBPJPY,20260204,040400,214.10,214.11,214.10,214.11
GBPJPY,20260204,040500,214.10,214.10,214.10,214.10
GBPJPY,20260204,040600,214.09,214.10,214.08,214.08
GBPJPY,20260204,040700,214.09,214.09,214.08,214.08
GBPJPY,20260204,040800,214.08,214.08,214.07,214.07
GBPJPY,20260204,040900,214.06,214.06,214.05,214.06
GBPJPY,20260204,041000,214.07,214.07,214.06,214.06
GBPJPY,20260204,041100,214.06,214.06,214.06,214.06
GBPJPY,20260204,041200,214.05,214.08,214.05,214.08
GBPJPY,20260204,041300,214.07,214.07,214.07,214.07
GBPJPY,20260204,041400,214.06,214.06,214.05,214.05
GBPJPY,20260204,041500,214.05,214.05,214.05,214.05
GBPJPY,20260204,041600,214.06,214.06,214.06,214.06
GBPJPY,20260204,041700,214.06,214.06,214.06,214.06
GBPJPY,20260204,041800,214.06,214.07,214.06,214.07
GBPJPY,20260204,041900,214.06,214.07,214.05,214.06
GBPJPY,20260204,042000,214.07,214.12,214.07,214.11
GBPJPY,20260204,042100,214.12,214.12,214.12,214.12
GBPJPY,20260204,042200,214.12,214.13,214.12,214.13
GBPJPY,20260204,042300,214.14,214.14,214.14,214.14
GBPJPY,20260204,042400,214.14,214.14,214.13,214.13
GBPJPY,20260204,042500,214.14,214.14,214.12,214.12
GBPJPY,20260204,042600,214.13,214.15,214.13,214.15
GBPJPY,20260204,042700,214.16,214.21,214.16,214.21
GBPJPY,20260204,042800,214.21,214.21,214.21,214.21
GBPJPY,20260204,042900,214.19,214.19,214.17,214.19
GBPJPY,20260204,043000,214.20,214.20,214.18,214.18
GBPJPY,20260204,043100,214.19,214.19,214.17,214.17
GBPJPY,20260204,043200,214.16,214.16,214.14,214.14
GBPJPY,20260204,043300,214.15,214.15,214.13,214.13
GBPJPY,20260204,043400,214.14,214.14,214.14,214.14
GBPJPY,20260204,043500,214.15,214.17,214.15,214.16
GBPJPY,20260204,043600,214.16,214.17,214.15,214.15
GBPJPY,20260204,043700,214.16,214.17,214.16,214.16
GBPJPY,20260204,043800,214.17,214.17,214.14,214.14
GBPJPY,20260204,043900,214.15,214.17,214.15,214.16
GBPJPY,20260204,044000,214.17,214.17,214.16,214.16
GBPJPY,20260204,044100,214.17,214.17,214.17,214.17
GBPJPY,20260204,044200,214.17,214.17,214.17,214.17
GBPJPY,20260204,044300,214.17,214.17,214.14,214.14
GBPJPY,20260204,044400,214.14,214.14,214.13,214.13
GBPJPY,20260204,044500,214.13,214.13,214.13,214.13
GBPJPY,20260204,044600,214.12,214.12,214.10,214.10
GBPJPY,20260204,044700,214.10,214.10,214.10,214.10
GBPJPY,20260204,044800,214.09,214.10,214.08,214.10
GBPJPY,20260204,044900,214.09,214.09,214.09,214.09
GBPJPY,20260204,045000,214.10,214.11,214.10,214.11
GBPJPY,20260204,045100,214.12,214.12,214.11,214.11
GBPJPY,20260204,045200,214.12,214.14,214.12,214.13
GBPJPY,20260204,045300,214.14,214.14,214.14,214.14
GBPJPY,20260204,045400,214.14,214.14,214.14,214.14
GBPJPY,20260204,045500,214.15,214.18,214.15,214.18
GBPJPY,20260204,045600,214.19,214.20,214.19,214.19
GBPJPY,20260204,045700,214.20,214.21,214.20,214.21
GBPJPY,20260204,045800,214.22,214.22,214.20,214.20
GBPJPY,20260204,045900,214.19,214.19,214.18,214.19
GBPJPY,20260204,050000,214.19,214.19,214.19,214.19
GBPJPY,20260204,050100,214.20,214.21,214.20,214.21
GBPJPY,20260204,050200,214.21,214.21,214.21,214.21
GBPJPY,20260204,050300,214.21,214.21,214.21,214.21
GBPJPY,20260204,050400,214.21,214.21,214.21,214.21
GBPJPY,20260204,050500,214.21,214.21,214.21,214.21
GBPJPY,20260204,050600,214.22,214.24,214.22,214.24
GBPJPY,20260204,050700,214.24,214.24,214.24,214.24
GBPJPY,20260204,050800,214.25,214.26,214.25,214.26
GBPJPY,20260204,050900,214.26,214.26,214.25,214.25
GBPJPY,20260204,051000,214.25,214.25,214.24,214.24
GBPJPY,20260204,051100,214.24,214.24,214.24,214.24
GBPJPY,20260204,051200,214.24,214.24,214.24,214.24
GBPJPY,20260204,051300,214.23,214.23,214.23,214.23
GBPJPY,20260204,051400,214.24,214.26,214.24,214.26
GBPJPY,20260204,051500,214.27,214.28,214.27,214.28
GBPJPY,20260204,051600,214.29,214.29,214.29,214.29
GBPJPY,20260204,051700,214.29,214.29,214.26,214.26
GBPJPY,20260204,051800,214.26,214.26,214.25,214.25
GBPJPY,20260204,051900,214.24,214.25,214.24,214.25
GBPJPY,20260204,052000,214.25,214.25,214.23,214.23
GBPJPY,20260204,052100,214.22,214.22,214.22,214.22
GBPJPY,20260204,052200,214.21,214.21,214.20,214.21
GBPJPY,20260204,052300,214.21,214.21,214.21,214.21
GBPJPY,20260204,052400,214.20,214.20,214.16,214.16
GBPJPY,20260204,052500,214.17,214.17,214.17,214.17
GBPJPY,20260204,052600,214.17,214.17,214.17,214.17
GBPJPY,20260204,052700,214.18,214.18,214.17,214.17
GBPJPY,20260204,052800,214.18,214.18,214.16,214.16
GBPJPY,20260204,052900,214.17,214.17,214.17,214.17
GBPJPY,20260204,053000,214.17,214.17,214.17,214.17
GBPJPY,20260204,053100,214.18,214.20,214.18,214.20
GBPJPY,20260204,053200,214.21,214.23,214.21,214.23
GBPJPY,20260204,053300,214.23,214.23,214.22,214.22
GBPJPY,20260204,053400,214.21,214.21,214.21,214.21
GBPJPY,20260204,053500,214.21,214.21,214.21,214.21
GBPJPY,20260204,053600,214.21,214.21,214.21,214.21
GBPJPY,20260204,053700,214.22,214.22,214.21,214.21
GBPJPY,20260204,053800,214.22,214.22,214.21,214.21
GBPJPY,20260204,053900,214.22,214.24,214.22,214.24
GBPJPY,20260204,054000,214.23,214.24,214.23,214.24
GBPJPY,20260204,054100,214.25,214.27,214.25,214.27
GBPJPY,20260204,054200,214.26,214.26,214.24,214.24
GBPJPY,20260204,054300,214.24,214.24,214.24,214.24
GBPJPY,20260204,054400,214.23,214.24,214.23,214.24
GBPJPY,20260204,054500,214.23,214.24,214.23,214.24
GBPJPY,20260204,054600,214.23,214.24,214.23,214.24
GBPJPY,20260204,054700,214.24,214.26,214.24,214.26
GBPJPY,20260204,054800,214.26,214.26,214.26,214.26
GBPJPY,20260204,054900,214.27,214.27,214.27,214.27
GBPJPY,20260204,055000,214.27,214.27,214.26,214.26
GBPJPY,20260204,055100,214.27,214.31,214.27,214.30
GBPJPY,20260204,055200,214.29,214.30,214.29,214.30
GBPJPY,20260204,055300,214.30,214.30,214.30,214.30
GBPJPY,20260204,055400,214.30,214.30,214.30,214.30
GBPJPY,20260204,055500,214.31,214.31,214.31,214.31
GBPJPY,20260204,055600,214.31,214.31,214.31,214.31
GBPJPY,20260204,055700,214.30,214.30,214.30,214.30
GBPJPY,20260204,055800,214.30,214.30,214.30,214.30
GBPJPY,20260204,055900,214.30,214.31,214.30,214.31
GBPJPY,20260204,060000,214.32,214.32,214.32,214.32
GBPJPY,20260204,060100,214.32,214.32,214.29,214.30
GBPJPY,20260204,060200,214.31,214.35,214.31,214.35
GBPJPY,20260204,060300,214.34,214.34,214.33,214.33
GBPJPY,20260204,060400,214.33,214.33,214.33,214.33
GBPJPY,20260204,060500,214.32,214.32,214.31,214.31
GBPJPY,20260204,060600,214.32,214.33,214.32,214.33
GBPJPY,20260204,060700,214.33,214.34,214.33,214.34
GBPJPY,20260204,060800,214.35,214.36,214.35,214.36
GBPJPY,20260204,060900,214.36,214.36,214.35,214.35
GBPJPY,20260204,061000,214.36,214.37,214.36,214.37
GBPJPY,20260204,061100,214.36,214.37,214.36,214.37
GBPJPY,20260204,061200,214.38,214.42,214.38,214.42
GBPJPY,20260204,061300,214.41,214.41,214.40,214.40
GBPJPY,20260204,061400,214.40,214.40,214.39,214.39
GBPJPY,20260204,061500,214.38,214.38,214.36,214.36
GBPJPY,20260204,061600,214.35,214.35,214.34,214.34
GBPJPY,20260204,061700,214.33,214.35,214.33,214.35
GBPJPY,20260204,061800,214.34,214.34,214.33,214.33
GBPJPY,20260204,061900,214.34,214.35,214.34,214.35
GBPJPY,20260204,062000,214.35,214.35,214.34,214.34
GBPJPY,20260204,062100,214.34,214.35,214.34,214.35
GBPJPY,20260204,062200,214.34,214.34,214.33,214.33
GBPJPY,20260204,062300,214.32,214.33,214.32,214.33
GBPJPY,20260204,062400,214.34,214.34,214.32,214.32
GBPJPY,20260204,062500,214.31,214.32,214.31,214.32
GBPJPY,20260204,062600,214.31,214.32,214.30,214.32
GBPJPY,20260204,062700,214.33,214.33,214.33,214.33
GBPJPY,20260204,062800,214.32,214.33,214.32,214.32
GBPJPY,20260204,062900,214.32,214.32,214.32,214.32
GBPJPY,20260204,063000,214.30,214.30,214.30,214.30
GBPJPY,20260204,063100,214.29,214.30,214.29,214.30
GBPJPY,20260204,063200,214.29,214.29,214.28,214.28
GBPJPY,20260204,063300,214.29,214.29,214.29,214.29
GBPJPY,20260204,063400,214.29,214.29,214.29,214.29
GBPJPY,20260204,063500,214.29,214.29,214.29,214.29
GBPJPY,20260204,063600,214.28,214.28,214.27,214.27
GBPJPY,20260204,063700,214.28,214.28,214.28,214.28
GBPJPY,20260204,063800,214.28,214.29,214.28,214.29
GBPJPY,20260204,063900,214.29,214.29,214.29,214.29
GBPJPY,20260204,064000,214.30,214.31,214.30,214.31
GBPJPY,20260204,064100,214.30,214.32,214.30,214.32
GBPJPY,20260204,064200,214.33,214.33,214.33,214.33
GBPJPY,20260204,064300,214.34,214.36,214.34,214.36
GBPJPY,20260204,064400,214.35,214.35,214.34,214.35
GBPJPY,20260204,064500,214.36,214.36,214.36,214.36
GBPJPY,20260204,064600,214.36,214.36,214.36,214.36
GBPJPY,20260204,064700,214.36,214.39,214.36,214.39
GBPJPY,20260204,064800,214.38,214.38,214.35,214.35
GBPJPY,20260204,064900,214.34,214.34,214.33,214.33
GBPJPY,20260204,065000,214.33,214.35,214.33,214.35
GBPJPY,20260204,065100,214.36,214.36,214.36,214.36
GBPJPY,20260204,065200,214.35,214.36,214.35,214.36
GBPJPY,20260204,065300,214.36,214.36,214.35,214.35
GBPJPY,20260204,065400,214.36,214.36,214.35,214.35
GBPJPY,20260204,065500,214.35,214.35,214.35,214.35
GBPJPY,20260204,065600,214.36,214.36,214.36,214.36
GBPJPY,20260204,065700,214.36,214.37,214.34,214.35
GBPJPY,20260204,065800,214.33,214.35,214.33,214.34
GBPJPY,20260204,065900,214.33,214.33,214.32,214.33
GBPJPY,20260204,070000,214.34,214.34,214.33,214.33
GBPJPY,20260204,070100,214.34,214.35,214.34,214.35
GBPJPY,20260204,070200,214.36,214.36,214.36,214.36
GBPJPY,20260204,070300,214.38,214.38,214.37,214.37
GBPJPY,20260204,070400,214.36,214.39,214.36,214.38
GBPJPY,20260204,070500,214.37,214.39,214.37,214.39
GBPJPY,20260204,070600,214.40,214.40,214.39,214.39
GBPJPY,20260204,070700,214.38,214.38,214.36,214.36
GBPJPY,20260204,070800,214.37,214.40,214.37,214.39
GBPJPY,20260204,070900,214.38,214.38,214.37,214.38
GBPJPY,20260204,071000,214.39,214.39,214.39,214.39
GBPJPY,20260204,071100,214.40,214.42,214.40,214.42
GBPJPY,20260204,071200,214.43,214.43,214.42,214.43
GBPJPY,20260204,071300,214.44,214.45,214.44,214.45
GBPJPY,20260204,071400,214.44,214.44,214.43,214.43
GBPJPY,20260204,071500,214.43,214.44,214.42,214.42
GBPJPY,20260204,071600,214.43,214.44,214.42,214.42
GBPJPY,20260204,071700,214.43,214.43,214.43,214.43
GBPJPY,20260204,071800,214.43,214.43,214.39,214.39
GBPJPY,20260204,071900,214.40,214.40,214.39,214.39
GBPJPY,20260204,072000,214.38,214.38,214.37,214.37
GBPJPY,20260204,072100,214.36,214.36,214.36,214.36
GBPJPY,20260204,072200,214.36,214.36,214.35,214.36
GBPJPY,20260204,072300,214.37,214.37,214.37,214.37
GBPJPY,20260204,072400,214.38,214.39,214.37,214.38
GBPJPY,20260204,072500,214.37,214.37,214.36,214.36
GBPJPY,20260204,072600,214.35,214.35,214.32,214.32
GBPJPY,20260204,072700,214.33,214.34,214.33,214.34
GBPJPY,20260204,072800,214.35,214.35,214.33,214.34
GBPJPY,20260204,072900,214.35,214.35,214.34,214.34
GBPJPY,20260204,073000,214.34,214.35,214.34,214.35
GBPJPY,20260204,073100,214.35,214.35,214.34,214.34
GBPJPY,20260204,073200,214.33,214.34,214.33,214.34
GBPJPY,20260204,073300,214.35,214.35,214.35,214.35
GBPJPY,20260204,073400,214.34,214.35,214.33,214.35
GBPJPY,20260204,073500,214.36,214.36,214.36,214.36
GBPJPY,20260204,073600,214.36,214.36,214.32,214.32
GBPJPY,20260204,073700,214.31,214.31,214.31,214.31
GBPJPY,20260204,073800,214.31,214.34,214.31,214.34
GBPJPY,20260204,073900,214.35,214.36,214.35,214.36
GBPJPY,20260204,074000,214.37,214.40,214.37,214.40
GBPJPY,20260204,074100,214.39,214.39,214.39,214.39
GBPJPY,20260204,074200,214.39,214.40,214.39,214.39
GBPJPY,20260204,074300,214.39,214.39,214.38,214.38
GBPJPY,20260204,074400,214.39,214.40,214.39,214.40
GBPJPY,20260204,074500,214.41,214.42,214.41,214.41
GBPJPY,20260204,074600,214.42,214.45,214.42,214.44
GBPJPY,20260204,074700,214.45,214.45,214.45,214.45
GBPJPY,20260204,074800,214.45,214.47,214.45,214.46
GBPJPY,20260204,074900,214.47,214.48,214.47,214.48
GBPJPY,20260204,075000,214.47,214.48,214.47,214.48
GBPJPY,20260204,075100,214.49,214.49,214.49,214.49
GBPJPY,20260204,075200,214.48,214.48,214.45,214.45
GBPJPY,20260204,075300,214.45,214.45,214.45,214.45
GBPJPY,20260204,075400,214.44,214.44,214.43,214.43
GBPJPY,20260204,075500,214.43,214.44,214.43,214.44
GBPJPY,20260204,075600,214.43,214.43,214.42,214.42
GBPJPY,20260204,075700,214.42,214.42,214.40,214.40
GBPJPY,20260204,075800,214.39,214.39,214.39,214.39
GBPJPY,20260204,075900,214.40,214.40,214.39,214.39
GBPJPY,20260204,080000,214.39,214.39,214.38,214.38
GBPJPY,20260204,080100,214.37,214.40,214.37,214.40
GBPJPY,20260204,080200,214.41,214.41,214.39,214.40
GBPJPY,20260204,080300,214.39,214.42,214.39,214.42
GBPJPY,20260204,080400,214.43,214.43,214.41,214.42
GBPJPY,20260204,080500,214.41,214.41,214.39,214.39
GBPJPY,20260204,080600,214.39,214.40,214.38,214.40
GBPJPY,20260204,080700,214.39,214.41,214.39,214.40
GBPJPY,20260204,080800,214.39,214.40,214.39,214.40
GBPJPY,20260204,080900,214.40,214.40,214.40,214.40
GBPJPY,20260204,081000,214.41,214.42,214.40,214.40
GBPJPY,20260204,081100,214.41,214.42,214.41,214.42
GBPJPY,20260204,081200,214.43,214.43,214.43,214.43
GBPJPY,20260204,081300,214.45,214.46,214.42,214.42
GBPJPY,20260204,081400,214.41,214.42,214.41,214.41
GBPJPY,20260204,081500,214.42,214.42,214.40,214.42
GBPJPY,20260204,081600,214.41,214.41,214.40,214.41
GBPJPY,20260204,081700,214.40,214.40,214.38,214.38
GBPJPY,20260204,081800,214.39,214.40,214.39,214.40
GBPJPY,20260204,081900,214.40,214.42,214.40,214.42
GBPJPY,20260204,082000,214.41,214.42,214.41,214.42
GBPJPY,20260204,082100,214.43,214.43,214.43,214.43
GBPJPY,20260204,082200,214.43,214.45,214.43,214.45
GBPJPY,20260204,082300,214.46,214.46,214.46,214.46
GBPJPY,20260204,082400,214.45,214.46,214.42,214.42
GBPJPY,20260204,082500,214.40,214.43,214.39,214.43
GBPJPY,20260204,082600,214.42,214.43,214.42,214.43
GBPJPY,20260204,082700,214.42,214.42,214.42,214.42
GBPJPY,20260204,082800,214.41,214.41,214.39,214.41
GBPJPY,20260204,082900,214.42,214.44,214.42,214.43
GBPJPY,20260204,083000,214.44,214.45,214.44,214.45
GBPJPY,20260204,083100,214.44,214.44,214.43,214.43
GBPJPY,20260204,083200,214.44,214.44,214.44,214.44
GBPJPY,20260204,083300,214.45,214.47,214.45,214.47
GBPJPY,20260204,083400,214.46,214.47,214.46,214.46
GBPJPY,20260204,083500,214.46,214.46,214.45,214.46
GBPJPY,20260204,083600,214.45,214.45,214.43,214.43
GBPJPY,20260204,083700,214.42,214.43,214.42,214.43
GBPJPY,20260204,083800,214.43,214.44,214.42,214.42
GBPJPY,20260204,083900,214.43,214.43,214.43,214.43
GBPJPY,20260204,084000,214.43,214.43,214.41,214.42
GBPJPY,20260204,084100,214.42,214.42,214.42,214.42
GBPJPY,20260204,084200,214.43,214.43,214.43,214.43
GBPJPY,20260204,084300,214.42,214.42,214.40,214.41
GBPJPY,20260204,084400,214.42,214.47,214.42,214.46
GBPJPY,20260204,084500,214.48,214.48,214.48,214.48
GBPJPY,20260204,084600,214.47,214.47,214.46,214.47
GBPJPY,20260204,084700,214.46,214.47,214.46,214.46
GBPJPY,20260204,084800,214.46,214.47,214.46,214.47
GBPJPY,20260204,084900,214.46,214.49,214.46,214.49
GBPJPY,20260204,085000,214.48,214.48,214.48,214.48
GBPJPY,20260204,085100,214.49,214.49,214.46,214.48
GBPJPY,20260204,085200,214.49,214.49,214.49,214.49
GBPJPY,20260204,085300,214.49,214.51,214.49,214.50
GBPJPY,20260204,085400,214.51,214.51,214.50,214.50
GBPJPY,20260204,085500,214.50,214.50,214.50,214.50
GBPJPY,20260204,085600,214.51,214.54,214.51,214.54
GBPJPY,20260204,085700,214.54,214.54,214.54,214.54
GBPJPY,20260204,085800,214.54,214.56,214.54,214.56
GBPJPY,20260204,085900,214.55,214.55,214.52,214.52
GBPJPY,20260204,090000,214.51,214.51,214.51,214.51
GBPJPY,20260204,090100,214.52,214.54,214.52,214.52
GBPJPY,20260204,090200,214.51,214.52,214.51,214.52
GBPJPY,20260204,090300,214.53,214.53,214.50,214.50
GBPJPY,20260204,090400,214.51,214.51,214.46,214.46
GBPJPY,20260204,090500,214.47,214.47,214.46,214.46
GBPJPY,20260204,090600,214.46,214.53,214.46,214.53
GBPJPY,20260204,090700,214.54,214.55,214.52,214.55
GBPJPY,20260204,090800,214.54,214.54,214.54,214.54
GBPJPY,20260204,090900,214.55,214.64,214.55,214.64
GBPJPY,20260204,091000,214.65,214.68,214.65,214.68
GBPJPY,20260204,091100,214.69,214.76,214.69,214.75
GBPJPY,20260204,091200,214.74,214.74,214.71,214.71
GBPJPY,20260204,091300,214.72,214.74,214.72,214.74
GBPJPY,20260204,091400,214.75,214.76,214.73,214.73
GBPJPY,20260204,091500,214.72,214.73,214.69,214.71
GBPJPY,20260204,091600,214.70,214.71,214.67,214.67
GBPJPY,20260204,091700,214.67,214.67,214.66,214.66
GBPJPY,20260204,091800,214.67,214.71,214.67,214.70
GBPJPY,20260204,091900,214.71,214.72,214.68,214.69
GBPJPY,20260204,092000,214.68,214.69,214.68,214.68
GBPJPY,20260204,092100,214.70,214.72,214.70,214.72
GBPJPY,20260204,092200,214.73,214.73,214.71,214.71
GBPJPY,20260204,092300,214.70,214.72,214.70,214.72
GBPJPY,20260204,092400,214.71,214.71,214.70,214.70
GBPJPY,20260204,092500,214.69,214.71,214.69,214.70
GBPJPY,20260204,092600,214.70,214.70,214.70,214.70
GBPJPY,20260204,092700,214.71,214.73,214.71,214.71
GBPJPY,20260204,092800,214.72,214.76,214.72,214.76
GBPJPY,20260204,092900,214.77,214.78,214.77,214.78
GBPJPY,20260204,093000,214.77,214.79,214.77,214.78
GBPJPY,20260204,093100,214.77,214.77,214.74,214.74
GBPJPY,20260204,093200,214.73,214.73,214.71,214.72
GBPJPY,20260204,093300,214.71,214.73,214.71,214.72
GBPJPY,20260204,093400,214.73,214.73,214.71,214.71
GBPJPY,20260204,093500,214.72,214.72,214.71,214.71
GBPJPY,20260204,093600,214.71,214.71,214.70,214.70
GBPJPY,20260204,093700,214.71,214.71,214.67,214.67
GBPJPY,20260204,093800,214.66,214.66,214.64,214.64
GBPJPY,20260204,093900,214.63,214.67,214.62,214.67
GBPJPY,20260204,094000,214.68,214.69,214.68,214.68
GBPJPY,20260204,094100,214.67,214.70,214.67,214.70
GBPJPY,20260204,094200,214.71,214.75,214.71,214.75
GBPJPY,20260204,094300,214.76,214.76,214.74,214.75
GBPJPY,20260204,094400,214.74,214.76,214.74,214.75
GBPJPY,20260204,094500,214.74,214.74,214.73,214.74
GBPJPY,20260204,094600,214.73,214.74,214.71,214.71
GBPJPY,20260204,094700,214.70,214.70,214.68,214.68
GBPJPY,20260204,094800,214.69,214.69,214.68,214.68
GBPJPY,20260204,094900,214.67,214.69,214.67,214.69
GBPJPY,20260204,095000,214.70,214.74,214.70,214.74
GBPJPY,20260204,095100,214.73,214.74,214.73,214.74
GBPJPY,20260204,095200,214.74,214.75,214.74,214.75
GBPJPY,20260204,095300,214.74,214.74,214.73,214.74
GBPJPY,20260204,095400,214.73,214.76,214.73,214.76
GBPJPY,20260204,095500,214.77,214.77,214.75,214.75
GBPJPY,20260204,095600,214.74,214.75,214.73,214.73
GBPJPY,20260204,095700,214.72,214.74,214.72,214.74
GBPJPY,20260204,095800,214.75,214.78,214.75,214.78
GBPJPY,20260204,095900,214.79,214.82,214.79,214.82
GBPJPY,20260204,100000,214.80,214.80,214.78,214.79
GBPJPY,20260204,100100,214.78,214.78,214.74,214.75
GBPJPY,20260204,100200,214.76,214.77,214.76,214.77
GBPJPY,20260204,100300,214.78,214.79,214.75,214.75
GBPJPY,20260204,100400,214.74,214.74,214.72,214.72
GBPJPY,20260204,100500,214.73,214.73,214.72,214.73
GBPJPY,20260204,100600,214.71,214.71,214.69,214.69
GBPJPY,20260204,100700,214.70,214.70,214.68,214.68
GBPJPY,20260204,100800,214.69,214.71,214.69,214.70
GBPJPY,20260204,100900,214.69,214.69,214.67,214.67
GBPJPY,20260204,101000,214.68,214.68,214.65,214.65
GBPJPY,20260204,101100,214.66,214.70,214.66,214.70
GBPJPY,20260204,101200,214.71,214.72,214.71,214.72
GBPJPY,20260204,101300,214.73,214.74,214.72,214.74
GBPJPY,20260204,101400,214.75,214.75,214.75,214.75
GBPJPY,20260204,101500,214.74,214.74,214.71,214.71
GBPJPY,20260204,101600,214.72,214.73,214.70,214.70
GBPJPY,20260204,101700,214.69,214.69,214.68,214.68
GBPJPY,20260204,101800,214.67,214.67,214.67,214.67
GBPJPY,20260204,101900,214.67,214.67,214.66,214.66
GBPJPY,20260204,102000,214.67,214.67,214.66,214.66
GBPJPY,20260204,102100,214.65,214.67,214.65,214.67
GBPJPY,20260204,102200,214.66,214.66,214.64,214.65
GBPJPY,20260204,102300,214.64,214.66,214.64,214.64
GBPJPY,20260204,102400,214.64,214.64,214.64,214.64
GBPJPY,20260204,102500,214.63,214.64,214.63,214.64
GBPJPY,20260204,102600,214.63,214.64,214.63,214.64
GBPJPY,20260204,102700,214.63,214.64,214.63,214.64
GBPJPY,20260204,102800,214.64,214.64,214.64,214.64
GBPJPY,20260204,102900,214.63,214.63,214.62,214.62
GBPJPY,20260204,103000,214.62,214.62,214.62,214.62
GBPJPY,20260204,103100,214.61,214.62,214.61,214.61
GBPJPY,20260204,103200,214.60,214.60,214.58,214.60
GBPJPY,20260204,103300,214.61,214.61,214.58,214.60
GBPJPY,20260204,103400,214.58,214.61,214.58,214.61
GBPJPY,20260204,103500,214.60,214.60,214.58,214.58
GBPJPY,20260204,103600,214.59,214.59,214.58,214.58
GBPJPY,20260204,103700,214.57,214.57,214.55,214.55
GBPJPY,20260204,103800,214.56,214.56,214.52,214.52
GBPJPY,20260204,103900,214.54,214.55,214.53,214.55
GBPJPY,20260204,104000,214.56,214.56,214.55,214.55
GBPJPY,20260204,104100,214.56,214.58,214.56,214.58
GBPJPY,20260204,104200,214.59,214.60,214.59,214.60
GBPJPY,20260204,104300,214.61,214.61,214.59,214.59
GBPJPY,20260204,104400,214.58,214.58,214.56,214.57
GBPJPY,20260204,104500,214.58,214.60,214.58,214.60
GBPJPY,20260204,104600,214.61,214.63,214.61,214.61
GBPJPY,20260204,104700,214.60,214.61,214.59,214.61
GBPJPY,20260204,104800,214.60,214.60,214.59,214.59
GBPJPY,20260204,104900,214.58,214.58,214.55,214.57
GBPJPY,20260204,105000,214.56,214.58,214.56,214.58
GBPJPY,20260204,105100,214.59,214.59,214.58,214.59
GBPJPY,20260204,105200,214.60,214.61,214.59,214.61
GBPJPY,20260204,105300,214.62,214.64,214.62,214.64
GBPJPY,20260204,105400,214.63,214.65,214.63,214.65
GBPJPY,20260204,105500,214.64,214.67,214.64,214.66
GBPJPY,20260204,105600,214.67,214.69,214.67,214.69
GBPJPY,20260204,105700,214.68,214.71,214.67,214.71
GBPJPY,20260204,105800,214.73,214.73,214.72,214.73
GBPJPY,20260204,105900,214.72,214.72,214.71,214.71
GBPJPY,20260204,110000,214.71,214.71,214.71,214.71
GBPJPY,20260204,110100,214.70,214.75,214.70,214.75
GBPJPY,20260204,110200,214.74,214.75,214.74,214.74
GBPJPY,20260204,110300,214.75,214.76,214.73,214.73
GBPJPY,20260204,110400,214.74,214.74,214.73,214.73
GBPJPY,20260204,110500,214.72,214.72,214.71,214.72
GBPJPY,20260204,110600,214.71,214.71,214.69,214.71
GBPJPY,20260204,110700,214.70,214.70,214.68,214.69
GBPJPY,20260204,110800,214.69,214.70,214.69,214.70
GBPJPY,20260204,110900,214.69,214.70,214.69,214.70
GBPJPY,20260204,111000,214.70,214.70,214.70,214.70
GBPJPY,20260204,111100,214.68,214.68,214.68,214.68
GBPJPY,20260204,111200,214.68,214.70,214.68,214.70
GBPJPY,20260204,111300,214.71,214.71,214.71,214.71
GBPJPY,20260204,111400,214.72,214.73,214.71,214.71
GBPJPY,20260204,111500,214.72,214.72,214.70,214.70
GBPJPY,20260204,111600,214.70,214.70,214.70,214.70
GBPJPY,20260204,111700,214.69,214.72,214.69,214.71
GBPJPY,20260204,111800,214.72,214.72,214.71,214.71
GBPJPY,20260204,111900,214.70,214.71,214.70,214.71
GBPJPY,20260204,112000,214.72,214.74,214.72,214.72
GBPJPY,20260204,112100,214.72,214.72,214.72,214.72
GBPJPY,20260204,112200,214.71,214.73,214.71,214.73
GBPJPY,20260204,112300,214.74,214.74,214.73,214.73
GBPJPY,20260204,112400,214.72,214.72,214.71,214.71
GBPJPY,20260204,112500,214.70,214.70,214.68,214.70
GBPJPY,20260204,112600,214.71,214.71,214.71,214.71
GBPJPY,20260204,112700,214.70,214.70,214.65,214.65
GBPJPY,20260204,112800,214.64,214.65,214.63,214.65
GBPJPY,20260204,112900,214.66,214.69,214.66,214.69
GBPJPY,20260204,113000,214.70,214.71,214.70,214.70
GBPJPY,20260204,113100,214.71,214.76,214.71,214.76
GBPJPY,20260204,113200,214.75,214.76,214.74,214.74
GBPJPY,20260204,113300,214.73,214.73,214.71,214.71
GBPJPY,20260204,113400,214.72,214.73,214.72,214.73
GBPJPY,20260204,113500,214.72,214.72,214.71,214.71
GBPJPY,20260204,113600,214.72,214.74,214.69,214.69
GBPJPY,20260204,113700,214.70,214.70,214.68,214.68
GBPJPY,20260204,113800,214.69,214.71,214.68,214.68
GBPJPY,20260204,113900,214.67,214.69,214.67,214.69
GBPJPY,20260204,114000,214.70,214.74,214.70,214.74
GBPJPY,20260204,114100,214.75,214.76,214.75,214.76
GBPJPY,20260204,114200,214.75,214.77,214.74,214.77
GBPJPY,20260204,114300,214.78,214.79,214.77,214.79
GBPJPY,20260204,114400,214.79,214.79,214.79,214.79
GBPJPY,20260204,114500,214.80,214.80,214.79,214.79
GBPJPY,20260204,114600,214.79,214.79,214.78,214.78
GBPJPY,20260204,114700,214.77,214.77,214.77,214.77
GBPJPY,20260204,114800,214.78,214.79,214.78,214.79
GBPJPY,20260204,114900,214.80,214.82,214.80,214.82
GBPJPY,20260204,115000,214.81,214.81,214.79,214.81
GBPJPY,20260204,115100,214.82,214.85,214.82,214.85
GBPJPY,20260204,115200,214.86,214.86,214.85,214.86
GBPJPY,20260204,115300,214.87,214.88,214.86,214.87
GBPJPY,20260204,115400,214.86,214.88,214.86,214.88
GBPJPY,20260204,115500,214.89,214.91,214.89,214.89
GBPJPY,20260204,115600,214.90,214.91,214.90,214.91
GBPJPY,20260204,115700,214.90,214.90,214.89,214.89
GBPJPY,20260204,115800,214.88,214.88,214.86,214.86
GBPJPY,20260204,115900,214.87,214.92,214.87,214.91
GBPJPY,20260204,120000,214.92,214.95,214.92,214.95
GBPJPY,20260204,120100,214.94,214.95,214.89,214.89
GBPJPY,20260204,120200,214.90,214.90,214.86,214.86
GBPJPY,20260204,120300,214.86,214.90,214.86,214.90
GBPJPY,20260204,120400,214.91,214.94,214.91,214.93
GBPJPY,20260204,120500,214.92,214.93,214.92,214.92
GBPJPY,20260204,120600,214.93,214.95,214.93,214.94
GBPJPY,20260204,120700,214.93,214.93,214.89,214.89
GBPJPY,20260204,120800,214.90,214.90,214.89,214.89
GBPJPY,20260204,120900,214.89,214.90,214.88,214.88
GBPJPY,20260204,121000,214.87,214.89,214.87,214.88
GBPJPY,20260204,121100,214.87,214.89,214.86,214.89
GBPJPY,20260204,121200,214.88,214.89,214.86,214.87
GBPJPY,20260204,121300,214.88,214.89,214.87,214.87
GBPJPY,20260204,121400,214.86,214.86,214.85,214.85
GBPJPY,20260204,121500,214.84,214.85,214.84,214.85
GBPJPY,20260204,121600,214.86,214.92,214.86,214.92
GBPJPY,20260204,121700,214.91,214.91,214.89,214.89
GBPJPY,20260204,121800,214.90,214.90,214.87,214.87
GBPJPY,20260204,121900,214.86,214.88,214.85,214.88
GBPJPY,20260204,122000,214.87,214.89,214.87,214.89
GBPJPY,20260204,122100,214.90,214.90,214.89,214.89
GBPJPY,20260204,122200,214.89,214.89,214.88,214.89
GBPJPY,20260204,122300,214.88,214.88,214.86,214.88
GBPJPY,20260204,122400,214.89,214.90,214.89,214.90
GBPJPY,20260204,122500,214.90,214.90,214.90,214.90
GBPJPY,20260204,122600,214.91,214.91,214.90,214.90
GBPJPY,20260204,122700,214.89,214.89,214.89,214.89
GBPJPY,20260204,122800,214.88,214.88,214.88,214.88
GBPJPY,20260204,122900,214.88,214.88,214.86,214.87
GBPJPY,20260204,123000,214.88,214.89,214.87,214.89
GBPJPY,20260204,123100,214.90,214.90,214.89,214.90
GBPJPY,20260204,123200,214.89,214.90,214.89,214.90
GBPJPY,20260204,123300,214.89,214.90,214.89,214.90
GBPJPY,20260204,123400,214.89,214.92,214.89,214.92
GBPJPY,20260204,123500,214.93,214.93,214.91,214.92
GBPJPY,20260204,123600,214.91,214.95,214.91,214.93
GBPJPY,20260204,123700,214.95,214.96,214.95,214.96
GBPJPY,20260204,123800,214.95,214.95,214.95,214.95
GBPJPY,20260204,123900,214.95,214.96,214.95,214.96
GBPJPY,20260204,124000,214.95,214.96,214.95,214.96
GBPJPY,20260204,124100,214.95,214.95,214.93,214.93
GBPJPY,20260204,124200,214.92,214.92,214.91,214.91
GBPJPY,20260204,124300,214.92,214.92,214.92,214.92
GBPJPY,20260204,124400,214.91,214.91,214.89,214.90
GBPJPY,20260204,124500,214.89,214.89,214.82,214.82
GBPJPY,20260204,124600,214.81,214.83,214.79,214.83
GBPJPY,20260204,124700,214.84,214.85,214.83,214.84
GBPJPY,20260204,124800,214.83,214.85,214.83,214.85
GBPJPY,20260204,124900,214.86,214.87,214.86,214.87
GBPJPY,20260204,125000,214.88,214.90,214.86,214.90
GBPJPY,20260204,125100,214.89,214.90,214.89,214.89
GBPJPY,20260204,125200,214.88,214.88,214.86,214.87
GBPJPY,20260204,125300,214.86,214.88,214.86,214.86
GBPJPY,20260204,125400,214.87,214.87,214.86,214.87
GBPJPY,20260204,125500,214.88,214.88,214.87,214.87
GBPJPY,20260204,125600,214.88,214.89,214.88,214.89
GBPJPY,20260204,125700,214.89,214.90,214.89,214.89
GBPJPY,20260204,125800,214.90,214.92,214.90,214.92
GBPJPY,20260204,125900,214.92,214.92,214.92,214.92
GBPJPY,20260204,130000,214.93,214.95,214.93,214.95
GBPJPY,20260204,130100,214.94,214.96,214.93,214.96
GBPJPY,20260204,130200,214.97,214.98,214.97,214.97
GBPJPY,20260204,130300,214.96,214.96,214.96,214.96
GBPJPY,20260204,130400,214.96,214.96,214.95,214.95
GBPJPY,20260204,130500,214.95,214.95,214.94,214.94
GBPJPY,20260204,130600,214.93,214.93,214.90,214.90
GBPJPY,20260204,130700,214.89,214.89,214.88,214.88
GBPJPY,20260204,130800,214.87,214.88,214.87,214.88
GBPJPY,20260204,130900,214.89,214.91,214.89,214.90
GBPJPY,20260204,131000,214.89,214.89,214.88,214.89
GBPJPY,20260204,131100,214.90,214.91,214.89,214.91
GBPJPY,20260204,131200,214.92,214.92,214.91,214.91
GBPJPY,20260204,131300,214.91,214.91,214.91,214.91
GBPJPY,20260204,131400,214.91,214.91,214.91,214.91
GBPJPY,20260204,131500,214.90,214.90,214.88,214.88
GBPJPY,20260204,131600,214.86,214.89,214.86,214.89
GBPJPY,20260204,131700,214.90,214.91,214.89,214.91
GBPJPY,20260204,131800,214.92,214.92,214.92,214.92
GBPJPY,20260204,131900,214.90,214.90,214.89,214.90
GBPJPY,20260204,132000,214.89,214.89,214.86,214.86
GBPJPY,20260204,132100,214.87,214.88,214.86,214.86
GBPJPY,20260204,132200,214.87,214.87,214.86,214.86
GBPJPY,20260204,132300,214.88,214.89,214.88,214.89
GBPJPY,20260204,132400,214.90,214.90,214.89,214.89
GBPJPY,20260204,132500,214.90,214.90,214.89,214.90
GBPJPY,20260204,132600,214.91,214.91,214.90,214.90
GBPJPY,20260204,132700,214.91,214.91,214.90,214.90
GBPJPY,20260204,132800,214.91,214.91,214.90,214.90
GBPJPY,20260204,132900,214.89,214.91,214.89,214.91
GBPJPY,20260204,133000,214.92,214.94,214.92,214.94
GBPJPY,20260204,133100,214.93,214.94,214.93,214.94
GBPJPY,20260204,133200,214.95,214.96,214.94,214.94
GBPJPY,20260204,133300,214.95,214.95,214.92,214.92
GBPJPY,20260204,133400,214.91,214.91,214.88,214.89
GBPJPY,20260204,133500,214.90,214.92,214.90,214.92
GBPJPY,20260204,133600,214.91,214.92,214.91,214.92
GBPJPY,20260204,133700,214.91,214.91,214.89,214.89
GBPJPY,20260204,133800,214.90,214.90,214.90,214.90
GBPJPY,20260204,133900,214.91,214.93,214.91,214.92
GBPJPY,20260204,134000,214.91,214.91,214.90,214.91
GBPJPY,20260204,134100,214.92,214.92,214.92,214.92
GBPJPY,20260204,134200,214.92,214.92,214.92,214.92
GBPJPY,20260204,134300,214.92,214.92,214.89,214.89
GBPJPY,20260204,134400,214.90,214.92,214.90,214.92
GBPJPY,20260204,134500,214.92,214.92,214.92,214.92
GBPJPY,20260204,134600,214.93,214.94,214.93,214.94
GBPJPY,20260204,134700,214.95,214.96,214.95,214.96
GBPJPY,20260204,134800,214.97,214.97,214.95,214.95
GBPJPY,20260204,134900,214.94,214.95,214.93,214.93
GBPJPY,20260204,135000,214.92,214.92,214.92,214.92
GBPJPY,20260204,135100,214.92,214.93,214.91,214.92
GBPJPY,20260204,135200,214.92,214.92,214.92,214.92
GBPJPY,20260204,135300,214.91,214.91,214.89,214.90
GBPJPY,20260204,135400,214.89,214.90,214.88,214.88
GBPJPY,20260204,135500,214.89,214.90,214.89,214.89
GBPJPY,20260204,135600,214.88,214.88,214.88,214.88
GBPJPY,20260204,135700,214.87,214.89,214.87,214.89
GBPJPY,20260204,135800,214.90,214.90,214.86,214.87
GBPJPY,20260204,135900,214.88,214.88,214.84,214.84
GBPJPY,20260204,140000,214.85,214.86,214.85,214.86
GBPJPY,20260204,140100,214.85,214.86,214.85,214.85
GBPJPY,20260204,140200,214.86,214.86,214.85,214.85
GBPJPY,20260204,140300,214.84,214.85,214.82,214.85
GBPJPY,20260204,140400,214.84,214.84,214.80,214.80
GBPJPY,20260204,140500,214.79,214.80,214.79,214.79
GBPJPY,20260204,140600,214.80,214.83,214.80,214.83
GBPJPY,20260204,140700,214.84,214.84,214.83,214.84
GBPJPY,20260204,140800,214.85,214.85,214.84,214.85
GBPJPY,20260204,140900,214.86,214.89,214.86,214.89
GBPJPY,20260204,141000,214.88,214.88,214.85,214.85
GBPJPY,20260204,141100,214.86,214.86,214.85,214.86
GBPJPY,20260204,141200,214.85,214.85,214.84,214.85
GBPJPY,20260204,141300,214.85,214.86,214.85,214.85
GBPJPY,20260204,141400,214.85,214.85,214.85,214.85
GBPJPY,20260204,141500,214.86,214.86,214.83,214.85
GBPJPY,20260204,141600,214.83,214.86,214.83,214.83
GBPJPY,20260204,141700,214.84,214.88,214.82,214.87
GBPJPY,20260204,141800,214.86,214.89,214.85,214.86
GBPJPY,20260204,141900,214.85,214.86,214.84,214.86
GBPJPY,20260204,142000,214.87,214.91,214.87,214.89
GBPJPY,20260204,142100,214.88,214.90,214.88,214.90
GBPJPY,20260204,142200,214.89,214.89,214.87,214.87
GBPJPY,20260204,142300,214.88,214.88,214.85,214.86
GBPJPY,20260204,142400,214.85,214.86,214.85,214.86
GBPJPY,20260204,142500,214.85,214.88,214.85,214.85
GBPJPY,20260204,142600,214.86,214.88,214.86,214.88
GBPJPY,20260204,142700,214.89,214.89,214.87,214.87
GBPJPY,20260204,142800,214.87,214.88,214.87,214.87
GBPJPY,20260204,142900,214.88,214.88,214.87,214.87
GBPJPY,20260204,143000,214.88,214.88,214.86,214.86
GBPJPY,20260204,143100,214.85,214.86,214.85,214.86
GBPJPY,20260204,143200,214.87,214.89,214.87,214.89
GBPJPY,20260204,143300,214.90,214.91,214.89,214.89
GBPJPY,20260204,143400,214.90,214.90,214.85,214.85
GBPJPY,20260204,143500,214.86,214.88,214.83,214.86
GBPJPY,20260204,143600,214.85,214.85,214.82,214.82
GBPJPY,20260204,143700,214.81,214.81,214.77,214.78
GBPJPY,20260204,143800,214.77,214.79,214.76,214.79
GBPJPY,20260204,143900,214.80,214.81,214.79,214.79
GBPJPY,20260204,144000,214.80,214.81,214.79,214.81
GBPJPY,20260204,144100,214.82,214.83,214.81,214.83
GBPJPY,20260204,144200,214.84,214.84,214.83,214.84
GBPJPY,20260204,144300,214.83,214.83,214.78,214.78
GBPJPY,20260204,144400,214.77,214.78,214.75,214.76
GBPJPY,20260204,144500,214.77,214.82,214.77,214.82
GBPJPY,20260204,144600,214.83,214.83,214.79,214.79
GBPJPY,20260204,144700,214.80,214.80,214.78,214.79
GBPJPY,20260204,144800,214.80,214.80,214.75,214.75
GBPJPY,20260204,144900,214.76,214.76,214.73,214.75
GBPJPY,20260204,145000,214.74,214.74,214.72,214.73
GBPJPY,20260204,145100,214.72,214.73,214.72,214.73
GBPJPY,20260204,145200,214.72,214.72,214.67,214.70
GBPJPY,20260204,145300,214.71,214.74,214.71,214.74
GBPJPY,20260204,145400,214.75,214.75,214.74,214.75
GBPJPY,20260204,145500,214.74,214.76,214.73,214.74
GBPJPY,20260204,145600,214.73,214.73,214.67,214.67
GBPJPY,20260204,145700,214.66,214.67,214.63,214.65
GBPJPY,20260204,145800,214.66,214.68,214.63,214.64
GBPJPY,20260204,145900,214.63,214.63,214.55,214.55
GBPJPY,20260204,150000,214.56,214.58,214.54,214.54
GBPJPY,20260204,150100,214.55,214.60,214.55,214.58
GBPJPY,20260204,150200,214.57,214.57,214.47,214.49
GBPJPY,20260204,150300,214.48,214.50,214.45,214.47
GBPJPY,20260204,150400,214.48,214.49,214.47,214.47
GBPJPY,20260204,150500,214.43,214.43,214.38,214.38
GBPJPY,20260204,150600,214.39,214.39,214.29,214.32
GBPJPY,20260204,150700,214.34,214.34,214.28,214.28
GBPJPY,20260204,150800,214.29,214.29,214.24,214.24
GBPJPY,20260204,150900,214.23,214.24,214.18,214.19
GBPJPY,20260204,151000,214.20,214.21,214.17,214.20
GBPJPY,20260204,151100,214.21,214.23,214.18,214.19
GBPJPY,20260204,151200,214.20,214.21,214.19,214.19
GBPJPY,20260204,151300,214.20,214.27,214.20,214.27
GBPJPY,20260204,151400,214.28,214.32,214.28,214.29
GBPJPY,20260204,151500,214.28,214.29,214.27,214.29
GBPJPY,20260204,151600,214.27,214.32,214.27,214.32
GBPJPY,20260204,151700,214.33,214.34,214.32,214.33
GBPJPY,20260204,151800,214.34,214.36,214.33,214.33
GBPJPY,20260204,151900,214.32,214.34,214.31,214.32
GBPJPY,20260204,152000,214.33,214.37,214.33,214.37
GBPJPY,20260204,152100,214.38,214.39,214.36,214.39
GBPJPY,20260204,152200,214.40,214.40,214.38,214.38
GBPJPY,20260204,152300,214.39,214.39,214.39,214.39
GBPJPY,20260204,152400,214.40,214.40,214.39,214.40
GBPJPY,20260204,152500,214.41,214.41,214.38,214.38
GBPJPY,20260204,152600,214.39,214.42,214.38,214.42
GBPJPY,20260204,152700,214.41,214.41,214.39,214.40
GBPJPY,20260204,152800,214.41,214.43,214.40,214.42
GBPJPY,20260204,152900,214.43,214.43,214.40,214.42
GBPJPY,20260204,153000,214.41,214.44,214.41,214.42
GBPJPY,20260204,153100,214.41,214.42,214.39,214.42
GBPJPY,20260204,153200,214.40,214.41,214.38,214.39
GBPJPY,20260204,153300,214.38,214.38,214.34,214.34
GBPJPY,20260204,153400,214.35,214.38,214.32,214.32
GBPJPY,20260204,153500,214.30,214.30,214.26,214.26
GBPJPY,20260204,153600,214.25,214.27,214.22,214.27
GBPJPY,20260204,153700,214.28,214.35,214.28,214.34
GBPJPY,20260204,153800,214.33,214.34,214.25,214.25
GBPJPY,20260204,153900,214.24,214.33,214.24,214.33
GBPJPY,20260204,154000,214.32,214.33,214.30,214.30
GBPJPY,20260204,154100,214.31,214.33,214.30,214.31
GBPJPY,20260204,154200,214.32,214.34,214.31,214.33
GBPJPY,20260204,154300,214.32,214.38,214.30,214.37
GBPJPY,20260204,154400,214.36,214.36,214.33,214.33
GBPJPY,20260204,154500,214.32,214.34,214.31,214.34
GBPJPY,20260204,154600,214.35,214.37,214.33,214.33
GBPJPY,20260204,154700,214.34,214.35,214.33,214.35
GBPJPY,20260204,154800,214.36,214.36,214.32,214.32
GBPJPY,20260204,154900,214.33,214.34,214.33,214.33
GBPJPY,20260204,155000,214.34,214.35,214.33,214.33
GBPJPY,20260204,155100,214.32,214.33,214.27,214.27
GBPJPY,20260204,155200,214.28,214.29,214.26,214.26
GBPJPY,20260204,155300,214.25,214.28,214.24,214.24
GBPJPY,20260204,155400,214.25,214.25,214.18,214.18
GBPJPY,20260204,155500,214.17,214.25,214.17,214.22
GBPJPY,20260204,155600,214.23,214.23,214.17,214.18
GBPJPY,20260204,155700,214.17,214.21,214.17,214.17
GBPJPY,20260204,155800,214.18,214.21,214.18,214.21
GBPJPY,20260204,155900,214.20,214.20,214.13,214.14
GBPJPY,20260204,160000,214.13,214.14,214.11,214.11
GBPJPY,20260204,160100,214.13,214.14,214.09,214.10
GBPJPY,20260204,160200,214.11,214.11,214.05,214.05
GBPJPY,20260204,160300,214.04,214.08,214.04,214.05
GBPJPY,20260204,160400,214.06,214.08,214.01,214.08
GBPJPY,20260204,160500,214.06,214.06,213.97,214.04
GBPJPY,20260204,160600,214.05,214.15,214.04,214.12
GBPJPY,20260204,160700,214.13,214.13,214.10,214.10
GBPJPY,20260204,160800,214.09,214.16,214.08,214.14
GBPJPY,20260204,160900,214.13,214.13,214.11,214.11
GBPJPY,20260204,161000,214.12,214.17,214.12,214.17
GBPJPY,20260204,161100,214.16,214.18,214.14,214.14
GBPJPY,20260204,161200,214.15,214.16,214.15,214.15
GBPJPY,20260204,161300,214.16,214.19,214.16,214.17
GBPJPY,20260204,161400,214.16,214.23,214.16,214.23
GBPJPY,20260204,161500,214.21,214.27,214.20,214.27
GBPJPY,20260204,161600,214.28,214.29,214.25,214.26
GBPJPY,20260204,161700,214.25,214.26,214.24,214.24
GBPJPY,20260204,161800,214.23,214.23,214.17,214.18
GBPJPY,20260204,161900,214.19,214.22,214.16,214.22
GBPJPY,20260204,162000,214.21,214.23,214.20,214.23
GBPJPY,20260204,162100,214.22,214.25,214.22,214.25
GBPJPY,20260204,162200,214.26,214.28,214.26,214.28
GBPJPY,20260204,162300,214.27,214.29,214.21,214.23
GBPJPY,20260204,162400,214.22,214.27,214.22,214.26
GBPJPY,20260204,162500,214.25,214.28,214.25,214.27
GBPJPY,20260204,162600,214.26,214.26,214.25,214.25
GBPJPY,20260204,162700,214.26,214.28,214.24,214.24
GBPJPY,20260204,162800,214.23,214.23,214.15,214.15
GBPJPY,20260204,162900,214.16,214.17,214.12,214.17
GBPJPY,20260204,163000,214.16,214.17,214.15,214.17
GBPJPY,20260204,163100,214.18,214.18,214.14,214.16
GBPJPY,20260204,163200,214.15,214.15,214.06,214.06
GBPJPY,20260204,163300,214.04,214.06,214.01,214.01
GBPJPY,20260204,163400,214.02,214.10,214.02,214.09
GBPJPY,20260204,163500,214.08,214.08,214.05,214.08
GBPJPY,20260204,163600,214.07,214.11,214.07,214.10
GBPJPY,20260204,163700,214.09,214.13,214.07,214.13
GBPJPY,20260204,163800,214.14,214.17,214.13,214.17
GBPJPY,20260204,163900,214.18,214.21,214.15,214.20
GBPJPY,20260204,164000,214.21,214.23,214.19,214.22
GBPJPY,20260204,164100,214.21,214.26,214.21,214.25
GBPJPY,20260204,164200,214.24,214.24,214.18,214.18
GBPJPY,20260204,164300,214.17,214.18,214.11,214.16
GBPJPY,20260204,164400,214.17,214.17,214.11,214.13
GBPJPY,20260204,164500,214.14,214.14,214.11,214.13
GBPJPY,20260204,164600,214.14,214.16,214.14,214.15
GBPJPY,20260204,164700,214.14,214.15,214.10,214.12
GBPJPY,20260204,164800,214.13,214.17,214.12,214.12
GBPJPY,20260204,164900,214.11,214.14,214.07,214.07
GBPJPY,20260204,165000,214.06,214.07,214.04,214.04
GBPJPY,20260204,165100,214.05,214.07,214.03,214.03
GBPJPY,20260204,165200,214.02,214.02,213.99,214.00
GBPJPY,20260204,165300,214.01,214.02,214.01,214.01
GBPJPY,20260204,165400,214.00,214.02,214.00,214.02
GBPJPY,20260204,165500,214.01,214.03,213.99,214.03
GBPJPY,20260204,165600,214.04,214.05,214.03,214.05
GBPJPY,20260204,165700,214.04,214.07,214.04,214.05
GBPJPY,20260204,165800,214.04,214.11,214.04,214.10
GBPJPY,20260204,165900,214.09,214.09,214.06,214.07
GBPJPY,20260204,170000,214.06,214.06,214.02,214.02
GBPJPY,20260204,170100,214.03,214.04,214.01,214.01
GBPJPY,20260204,170200,214.00,214.00,213.93,213.94
GBPJPY,20260204,170300,213.93,213.93,213.88,213.88
GBPJPY,20260204,170400,213.87,213.88,213.84,213.84
GBPJPY,20260204,170500,213.85,213.85,213.82,213.83
GBPJPY,20260204,170600,213.84,213.87,213.84,213.86
GBPJPY,20260204,170700,213.87,213.87,213.84,213.86
GBPJPY,20260204,170800,213.87,213.87,213.86,213.86
GBPJPY,20260204,170900,213.85,213.86,213.83,213.84
GBPJPY,20260204,171000,213.85,213.85,213.81,213.82
GBPJPY,20260204,171100,213.83,213.83,213.79,213.79
GBPJPY,20260204,171200,213.78,213.79,213.74,213.74
GBPJPY,20260204,171300,213.73,213.80,213.73,213.80
GBPJPY,20260204,171400,213.81,213.86,213.81,213.81
GBPJPY,20260204,171500,213.80,213.81,213.80,213.80
GBPJPY,20260204,171600,213.79,213.82,213.79,213.82
GBPJPY,20260204,171700,213.81,213.81,213.79,213.79
GBPJPY,20260204,171800,213.80,213.80,213.76,213.77
GBPJPY,20260204,171900,213.76,213.79,213.76,213.77
GBPJPY,20260204,172000,213.79,213.79,213.77,213.77
GBPJPY,20260204,172100,213.78,213.81,213.78,213.81
GBPJPY,20260204,172200,213.82,213.82,213.80,213.80
GBPJPY,20260204,172300,213.82,213.84,213.82,213.83
GBPJPY,20260204,172400,213.84,213.88,213.84,213.84
GBPJPY,20260204,172500,213.85,213.86,213.84,213.84
GBPJPY,20260204,172600,213.83,213.85,213.83,213.85
GBPJPY,20260204,172700,213.86,213.90,213.86,213.89
GBPJPY,20260204,172800,213.90,213.95,213.90,213.95
GBPJPY,20260204,172900,213.94,213.96,213.93,213.96
GBPJPY,20260204,173000,213.96,213.96,213.96,213.96
GBPJPY,20260204,173100,213.95,213.95,213.92,213.92
GBPJPY,20260204,173200,213.93,213.96,213.93,213.96
GBPJPY,20260204,173300,213.95,213.95,213.94,213.95
GBPJPY,20260204,173400,213.96,213.98,213.96,213.96
GBPJPY,20260204,173500,213.97,213.97,213.91,213.91
GBPJPY,20260204,173600,213.90,213.93,213.89,213.89
GBPJPY,20260204,173700,213.88,213.89,213.85,213.85
GBPJPY,20260204,173800,213.86,213.86,213.85,213.86
GBPJPY,20260204,173900,213.85,213.85,213.80,213.80
GBPJPY,20260204,174000,213.79,213.81,213.79,213.80
GBPJPY,20260204,174100,213.79,213.79,213.78,213.78
GBPJPY,20260204,174200,213.77,213.77,213.75,213.76
GBPJPY,20260204,174300,213.77,213.78,213.74,213.74
GBPJPY,20260204,174400,213.74,213.74,213.73,213.73
GBPJPY,20260204,174500,213.72,213.73,213.71,213.71
GBPJPY,20260204,174600,213.70,213.72,213.70,213.72
GBPJPY,20260204,174700,213.71,213.73,213.70,213.72
GBPJPY,20260204,174800,213.73,213.74,213.71,213.71
GBPJPY,20260204,174900,213.72,213.73,213.68,213.68
GBPJPY,20260204,175000,213.69,213.69,213.67,213.68
GBPJPY,20260204,175100,213.69,213.71,213.68,213.68
GBPJPY,20260204,175200,213.67,213.67,213.67,213.67
GBPJPY,20260204,175300,213.66,213.72,213.65,213.72
GBPJPY,20260204,175400,213.73,213.78,213.73,213.76
GBPJPY,20260204,175500,213.77,213.78,213.76,213.78
GBPJPY,20260204,175600,213.79,213.82,213.79,213.80
GBPJPY,20260204,175700,213.81,213.83,213.76,213.80
GBPJPY,20260204,175800,213.79,213.86,213.79,213.86
GBPJPY,20260204,175900,213.88,213.88,213.85,213.87
GBPJPY,20260204,180000,213.86,213.89,213.86,213.89
GBPJPY,20260204,180100,213.88,213.88,213.85,213.88
GBPJPY,20260204,180200,213.87,213.88,213.86,213.88
GBPJPY,20260204,180300,213.89,213.89,213.88,213.88
GBPJPY,20260204,180400,213.89,213.89,213.87,213.87
GBPJPY,20260204,180500,213.86,213.87,213.86,213.86
GBPJPY,20260204,180600,213.87,213.89,213.87,213.89
GBPJPY,20260204,180700,213.89,213.89,213.88,213.88
GBPJPY,20260204,180800,213.89,213.89,213.88,213.89
GBPJPY,20260204,180900,213.90,213.90,213.89,213.90
GBPJPY,20260204,181000,213.89,213.91,213.89,213.90
GBPJPY,20260204,181100,213.89,213.91,213.89,213.90
GBPJPY,20260204,181200,213.89,213.89,213.83,213.84
GBPJPY,20260204,181300,213.85,213.86,213.82,213.82
GBPJPY,20260204,181400,213.83,213.88,213.83,213.88
GBPJPY,20260204,181500,213.89,213.93,213.89,213.93
GBPJPY,20260204,181600,213.94,213.94,213.92,213.94
GBPJPY,20260204,181700,213.93,213.93,213.90,213.90
GBPJPY,20260204,181800,213.91,213.91,213.89,213.90
GBPJPY,20260204,181900,213.89,213.90,213.89,213.89
GBPJPY,20260204,182000,213.90,213.90,213.88,213.89
GBPJPY,20260204,182100,213.88,213.95,213.88,213.95
GBPJPY,20260204,182200,213.94,213.96,213.94,213.96
GBPJPY,20260204,182300,213.97,213.97,213.93,213.95
GBPJPY,20260204,182400,213.96,213.97,213.96,213.97
GBPJPY,20260204,182500,213.98,214.00,213.98,213.99
GBPJPY,20260204,182600,213.98,214.00,213.96,213.96
GBPJPY,20260204,182700,213.97,213.97,213.95,213.95
GBPJPY,20260204,182800,213.94,213.94,213.87,213.92
GBPJPY,20260204,182900,213.93,213.96,213.91,213.91
GBPJPY,20260204,183000,213.90,213.90,213.80,213.81
GBPJPY,20260204,183100,213.80,213.80,213.73,213.74
GBPJPY,20260204,183200,213.73,213.80,213.72,213.77
GBPJPY,20260204,183300,213.79,213.82,213.75,213.75
GBPJPY,20260204,183400,213.76,213.78,213.76,213.78
GBPJPY,20260204,183500,213.77,213.77,213.75,213.76
GBPJPY,20260204,183600,213.75,213.76,213.73,213.73
GBPJPY,20260204,183700,213.74,213.74,213.72,213.73
GBPJPY,20260204,183800,213.72,213.74,213.72,213.74
GBPJPY,20260204,183900,213.75,213.77,213.75,213.77
GBPJPY,20260204,184000,213.78,213.81,213.77,213.77
GBPJPY,20260204,184100,213.76,213.78,213.75,213.78
GBPJPY,20260204,184200,213.79,213.81,213.79,213.80
GBPJPY,20260204,184300,213.81,213.81,213.79,213.79
GBPJPY,20260204,184400,213.80,213.81,213.79,213.80
GBPJPY,20260204,184500,213.79,213.82,213.79,213.80
GBPJPY,20260204,184600,213.79,213.80,213.79,213.80
GBPJPY,20260204,184700,213.79,213.80,213.78,213.79
GBPJPY,20260204,184800,213.80,213.81,213.80,213.80
GBPJPY,20260204,184900,213.79,213.79,213.78,213.79
GBPJPY,20260204,185000,213.80,213.80,213.79,213.79
GBPJPY,20260204,185100,213.78,213.79,213.77,213.79
GBPJPY,20260204,185200,213.78,213.79,213.77,213.78
GBPJPY,20260204,185300,213.79,213.79,213.78,213.78
GBPJPY,20260204,185400,213.77,213.79,213.77,213.77
GBPJPY,20260204,185500,213.78,213.80,213.78,213.79
GBPJPY,20260204,185600,213.80,213.85,213.80,213.85
GBPJPY,20260204,185700,213.86,213.86,213.79,213.79
GBPJPY,20260204,185800,213.78,213.81,213.76,213.80
GBPJPY,20260204,185900,213.79,213.81,213.79,213.79
GBPJPY,20260204,190000,213.77,213.77,213.76,213.76
GBPJPY,20260204,190100,213.75,213.75,213.72,213.72
GBPJPY,20260204,190200,213.71,213.73,213.70,213.70
GBPJPY,20260204,190300,213.71,213.72,213.71,213.71
GBPJPY,20260204,190400,213.70,213.74,213.70,213.73
GBPJPY,20260204,190500,213.72,213.74,213.72,213.74
GBPJPY,20260204,190600,213.75,213.76,213.74,213.74
GBPJPY,20260204,190700,213.75,213.77,213.75,213.75
GBPJPY,20260204,190800,213.74,213.76,213.74,213.76
GBPJPY,20260204,190900,213.77,213.77,213.76,213.76
GBPJPY,20260204,191000,213.77,213.77,213.74,213.74
GBPJPY,20260204,191100,213.73,213.75,213.73,213.75
GBPJPY,20260204,191200,213.76,213.76,213.76,213.76
GBPJPY,20260204,191300,213.75,213.77,213.75,213.76
GBPJPY,20260204,191400,213.75,213.76,213.74,213.74
GBPJPY,20260204,191500,213.75,213.79,213.75,213.78
GBPJPY,20260204,191600,213.77,213.77,213.77,213.77
GBPJPY,20260204,191700,213.76,213.77,213.76,213.77
GBPJPY,20260204,191800,213.76,213.78,213.76,213.77
GBPJPY,20260204,191900,213.78,213.79,213.78,213.78
GBPJPY,20260204,192000,213.79,213.79,213.78,213.78
GBPJPY,20260204,192100,213.78,213.78,213.77,213.77
GBPJPY,20260204,192200,213.77,213.77,213.77,213.77
GBPJPY,20260204,192300,213.77,213.79,213.77,213.79
GBPJPY,20260204,192400,213.78,213.80,213.78,213.79
GBPJPY,20260204,192500,213.80,213.81,213.80,213.81
GBPJPY,20260204,192600,213.82,213.84,213.82,213.84
GBPJPY,20260204,192700,213.85,213.91,213.85,213.91
GBPJPY,20260204,192800,213.92,213.92,213.91,213.91
GBPJPY,20260204,192900,213.90,213.92,213.90,213.92
GBPJPY,20260204,193000,213.91,213.92,213.90,213.90
GBPJPY,20260204,193100,213.89,213.89,213.88,213.89
GBPJPY,20260204,193200,213.90,213.92,213.90,213.92
GBPJPY,20260204,193300,213.92,213.92,213.92,213.92
GBPJPY,20260204,193400,213.92,213.92,213.92,213.92
GBPJPY,20260204,193500,213.91,213.92,213.91,213.92
GBPJPY,20260204,193600,213.93,213.95,213.93,213.95
GBPJPY,20260204,193700,213.94,213.95,213.93,213.95
GBPJPY,20260204,193800,213.94,213.94,213.92,213.92
GBPJPY,20260204,193900,213.91,213.92,213.90,213.92
GBPJPY,20260204,194000,213.91,213.92,213.91,213.92
GBPJPY,20260204,194100,213.93,213.96,213.93,213.96
GBPJPY,20260204,194200,213.97,213.99,213.97,213.98
GBPJPY,20260204,194300,213.97,213.97,213.96,213.97
GBPJPY,20260204,194400,213.98,213.98,213.98,213.98
GBPJPY,20260204,194500,213.97,213.97,213.94,213.94
GBPJPY,20260204,194600,213.93,213.93,213.92,213.92
GBPJPY,20260204,194700,213.90,213.92,213.90,213.92
GBPJPY,20260204,194800,213.93,213.93,213.91,213.91
GBPJPY,20260204,194900,213.92,213.95,213.92,213.95
GBPJPY,20260204,195000,213.96,213.98,213.96,213.97
GBPJPY,20260204,195100,213.96,213.96,213.95,213.96
GBPJPY,20260204,195200,213.95,213.96,213.95,213.96
GBPJPY,20260204,195300,213.96,213.96,213.96,213.96
GBPJPY,20260204,195400,213.97,213.98,213.97,213.98
GBPJPY,20260204,195500,213.99,213.99,213.99,213.99
GBPJPY,20260204,195600,213.99,214.04,213.99,214.04
GBPJPY,20260204,195700,214.03,214.03,214.01,214.02
GBPJPY,20260204,195800,214.03,214.03,213.99,213.99
GBPJPY,20260204,195900,214.00,214.01,213.99,214.00
GBPJPY,20260204,200000,213.99,213.99,213.98,213.98
GBPJPY,20260204,200100,213.99,213.99,213.95,213.95
GBPJPY,20260204,200200,213.94,213.94,213.93,213.93
GBPJPY,20260204,200300,213.95,213.96,213.95,213.96
GBPJPY,20260204,200400,213.95,213.95,213.94,213.94
GBPJPY,20260204,200500,213.95,213.96,213.94,213.94
GBPJPY,20260204,200600,213.93,213.93,213.88,213.89
GBPJPY,20260204,200700,213.90,213.98,213.90,213.98
GBPJPY,20260204,200800,213.97,213.97,213.93,213.94
GBPJPY,20260204,200900,213.95,213.96,213.95,213.96
GBPJPY,20260204,201000,213.96,213.97,213.96,213.97
GBPJPY,20260204,201100,213.98,213.98,213.96,213.96
GBPJPY,20260204,201200,213.95,213.96,213.95,213.96
GBPJPY,20260204,201300,213.97,213.99,213.97,213.98
GBPJPY,20260204,201400,213.99,214.01,213.99,213.99
GBPJPY,20260204,201500,213.98,213.99,213.98,213.99
GBPJPY,20260204,201600,214.00,214.01,214.00,214.01
GBPJPY,20260204,201700,214.02,214.02,213.99,214.00
GBPJPY,20260204,201800,213.99,213.99,213.98,213.98
GBPJPY,20260204,201900,213.99,214.04,213.99,214.04
GBPJPY,20260204,202000,214.05,214.05,214.05,214.05
GBPJPY,20260204,202100,214.04,214.04,214.03,214.04
GBPJPY,20260204,202200,214.05,214.05,214.01,214.01
GBPJPY,20260204,202300,214.02,214.02,213.99,213.99
GBPJPY,20260204,202400,213.99,213.99,213.99,213.99
GBPJPY,20260204,202500,214.00,214.01,214.00,214.01
GBPJPY,20260204,202600,214.02,214.03,214.02,214.03
GBPJPY,20260204,202700,214.02,214.02,214.01,214.02
GBPJPY,20260204,202800,214.04,214.04,214.03,214.04
GBPJPY,20260204,202900,214.04,214.05,214.03,214.03
GBPJPY,20260204,203000,214.04,214.04,214.04,214.04
GBPJPY,20260204,203100,214.05,214.08,214.05,214.08
GBPJPY,20260204,203200,214.09,214.09,214.08,214.08
GBPJPY,20260204,203300,214.07,214.08,214.07,214.08
GBPJPY,20260204,203400,214.09,214.11,214.09,214.11
GBPJPY,20260204,203500,214.12,214.12,214.11,214.11
GBPJPY,20260204,203600,214.12,214.13,214.12,214.12
GBPJPY,20260204,203700,214.13,214.14,214.12,214.14
GBPJPY,20260204,203800,214.13,214.13,214.13,214.13
GBPJPY,20260204,203900,214.13,214.14,214.13,214.13
GBPJPY,20260204,204000,214.12,214.12,214.12,214.12
GBPJPY,20260204,204100,214.12,214.13,214.12,214.12
GBPJPY,20260204,204200,214.13,214.14,214.13,214.14
GBPJPY,20260204,204300,214.14,214.14,214.13,214.13
GBPJPY,20260204,204400,214.14,214.15,214.14,214.15
GBPJPY,20260204,204500,214.16,214.18,214.16,214.18
GBPJPY,20260204,204600,214.17,214.18,214.17,214.18
GBPJPY,20260204,204700,214.19,214.23,214.19,214.21
GBPJPY,20260204,204800,214.20,214.20,214.18,214.19
GBPJPY,20260204,204900,214.20,214.21,214.19,214.21
GBPJPY,20260204,205000,214.20,214.20,214.18,214.18
GBPJPY,20260204,205100,214.19,214.20,214.18,214.18
GBPJPY,20260204,205200,214.19,214.20,214.18,214.18
GBPJPY,20260204,205300,214.19,214.21,214.19,214.21
GBPJPY,20260204,205400,214.20,214.21,214.20,214.20
GBPJPY,20260204,205500,214.19,214.19,214.15,214.15
GBPJPY,20260204,205600,214.14,214.17,214.14,214.17
GBPJPY,20260204,205700,214.16,214.16,214.15,214.15
GBPJPY,20260204,205800,214.16,214.17,214.16,214.17
GBPJPY,20260204,205900,214.16,214.21,214.16,214.21
GBPJPY,20260204,210000,214.21,214.23,214.21,214.23
GBPJPY,20260204,210100,214.22,214.22,214.22,214.22
GBPJPY,20260204,210200,214.23,214.23,214.21,214.22
GBPJPY,20260204,210300,214.21,214.25,214.21,214.25
GBPJPY,20260204,210400,214.24,214.25,214.24,214.25
GBPJPY,20260204,210500,214.26,214.27,214.26,214.27
GBPJPY,20260204,210600,214.27,214.27,214.26,214.26
GBPJPY,20260204,210700,214.26,214.26,214.26,214.26
GBPJPY,20260204,210800,214.26,214.26,214.26,214.26
GBPJPY,20260204,210900,214.27,214.27,214.27,214.27
GBPJPY,20260204,211000,214.27,214.27,214.27,214.27
GBPJPY,20260204,211100,214.27,214.27,214.26,214.26
GBPJPY,20260204,211200,214.25,214.25,214.23,214.23
GBPJPY,20260204,211300,214.22,214.23,214.22,214.22
GBPJPY,20260204,211400,214.23,214.23,214.23,214.23
GBPJPY,20260204,211500,214.24,214.25,214.24,214.25
GBPJPY,20260204,211600,214.26,214.26,214.26,214.26
GBPJPY,20260204,211700,214.25,214.25,214.24,214.24
GBPJPY,20260204,211800,214.25,214.25,214.25,214.25
GBPJPY,20260204,211900,214.26,214.26,214.24,214.25
GBPJPY,20260204,212000,214.25,214.25,214.25,214.25
GBPJPY,20260204,212100,214.26,214.26,214.26,214.26
GBPJPY,20260204,212200,214.26,214.26,214.25,214.25
GBPJPY,20260204,212300,214.25,214.25,214.25,214.25
GBPJPY,20260204,212400,214.25,214.26,214.25,214.26
GBPJPY,20260204,212500,214.27,214.29,214.27,214.28
GBPJPY,20260204,212600,214.27,214.27,214.27,214.27
GBPJPY,20260204,212700,214.27,214.27,214.26,214.27
GBPJPY,20260204,212800,214.26,214.26,214.26,214.26
GBPJPY,20260204,212900,214.26,214.26,214.26,214.26
GBPJPY,20260204,213000,214.26,214.26,214.24,214.24
GBPJPY,20260204,213100,214.23,214.23,214.23,214.23
GBPJPY,20260204,213200,214.23,214.23,214.23,214.23
GBPJPY,20260204,213300,214.23,214.24,214.23,214.24
GBPJPY,20260204,213400,214.25,214.26,214.25,214.26
GBPJPY,20260204,213500,214.25,214.26,214.25,214.25
GBPJPY,20260204,213600,214.26,214.26,214.24,214.24
GBPJPY,20260204,213700,214.23,214.23,214.21,214.21
GBPJPY,20260204,213800,214.20,214.20,214.19,214.19
GBPJPY,20260204,213900,214.18,214.19,214.17,214.19
GBPJPY,20260204,214000,214.18,214.18,214.17,214.17
GBPJPY,20260204,214100,214.18,214.18,214.18,214.18
GBPJPY,20260204,214200,214.17,214.17,214.17,214.17
GBPJPY,20260204,214300,214.18,214.18,214.17,214.17
GBPJPY,20260204,214400,214.18,214.18,214.18,214.18
GBPJPY,20260204,214500,214.17,214.17,214.17,214.17
GBPJPY,20260204,214600,214.17,214.17,214.17,214.17
GBPJPY,20260204,214700,214.17,214.18,214.17,214.18
GBPJPY,20260204,214800,214.19,214.20,214.19,214.20
GBPJPY,20260204,214900,214.20,214.20,214.20,214.20
GBPJPY,20260204,215000,214.20,214.21,214.20,214.21
GBPJPY,20260204,215100,214.22,214.22,214.22,214.22
GBPJPY,20260204,215200,214.22,214.22,214.21,214.21
GBPJPY,20260204,215300,214.21,214.21,214.21,214.21
GBPJPY,20260204,215400,214.20,214.20,214.17,214.17
GBPJPY,20260204,215500,214.16,214.16,214.16,214.16
GBPJPY,20260204,215600,214.15,214.17,214.15,214.17
GBPJPY,20260204,215700,214.16,214.16,214.14,214.15
GBPJPY,20260204,215800,214.16,214.16,214.16,214.16
GBPJPY,20260204,215900,214.15,214.16,214.15,214.16
GBPJPY,20260204,220000,214.17,214.17,214.16,214.17
GBPJPY,20260204,220100,214.18,214.20,214.18,214.20
GBPJPY,20260204,220200,214.20,214.20,214.20,214.20
GBPJPY,20260204,220300,214.19,214.19,214.19,214.19
GBPJPY,20260204,220400,214.18,214.18,214.18,214.18
GBPJPY,20260204,220500,214.19,214.20,214.18,214.20
GBPJPY,20260204,220600,214.19,214.20,214.19,214.20
GBPJPY,20260204,220700,214.21,214.21,214.21,214.21
GBPJPY,20260204,220800,214.22,214.22,214.21,214.21
GBPJPY,20260204,220900,214.21,214.21,214.21,214.21
GBPJPY,20260204,221000,214.21,214.21,214.20,214.20
GBPJPY,20260204,221100,214.21,214.21,214.20,214.20
GBPJPY,20260204,221200,214.18,214.18,214.18,214.18
GBPJPY,20260204,221300,214.18,214.20,214.18,214.18
GBPJPY,20260204,221400,214.20,214.23,214.20,214.23
GBPJPY,20260204,221500,214.24,214.24,214.23,214.23
GBPJPY,20260204,221600,214.22,214.23,214.22,214.23
GBPJPY,20260204,221700,214.23,214.23,214.22,214.22
GBPJPY,20260204,221800,214.22,214.22,214.22,214.22
GBPJPY,20260204,221900,214.23,214.23,214.22,214.22
GBPJPY,20260204,222000,214.22,214.22,214.22,214.22
GBPJPY,20260204,222100,214.22,214.22,214.22,214.22
GBPJPY,20260204,222200,214.21,214.23,214.21,214.23
GBPJPY,20260204,222300,214.23,214.23,214.23,214.23
GBPJPY,20260204,222400,214.23,214.23,214.23,214.23
GBPJPY,20260204,222500,214.23,214.23,214.23,214.23
GBPJPY,20260204,222600,214.23,214.23,214.23,214.23
GBPJPY,20260204,222700,214.24,214.25,214.24,214.24
GBPJPY,20260204,222800,214.24,214.24,214.24,214.24
GBPJPY,20260204,222900,214.25,214.26,214.25,214.26
GBPJPY,20260204,223000,214.24,214.25,214.24,214.25
GBPJPY,20260204,223100,214.24,214.24,214.24,214.24
GBPJPY,20260204,223200,214.25,214.26,214.25,214.26
GBPJPY,20260204,223300,214.25,214.25,214.25,214.25
GBPJPY,20260204,223400,214.23,214.23,214.23,214.23
GBPJPY,20260204,223500,214.23,214.23,214.21,214.21
GBPJPY,20260204,223600,214.21,214.21,214.18,214.18
GBPJPY,20260204,223700,214.19,214.20,214.19,214.19
GBPJPY,20260204,223800,214.20,214.20,214.20,214.20
GBPJPY,20260204,223900,214.20,214.20,214.20,214.20
GBPJPY,20260204,224000,214.20,214.20,214.20,214.20
GBPJPY,20260204,224100,214.20,214.21,214.20,214.21
GBPJPY,20260204,224200,214.22,214.22,214.22,214.22
GBPJPY,20260204,224300,214.23,214.24,214.23,214.24
GBPJPY,20260204,224400,214.24,214.24,214.23,214.23
GBPJPY,20260204,224500,214.22,214.22,214.22,214.22
GBPJPY,20260204,224600,214.21,214.21,214.17,214.17
GBPJPY,20260204,224700,214.16,214.17,214.16,214.17
GBPJPY,20260204,224800,214.17,214.17,214.17,214.17
GBPJPY,20260204,224900,214.16,214.16,214.16,214.16
GBPJPY,20260204,225000,214.17,214.17,214.16,214.17
GBPJPY,20260204,225100,214.16,214.16,214.16,214.16
GBPJPY,20260204,225200,214.15,214.15,214.14,214.14
GBPJPY,20260204,225300,214.15,214.16,214.15,214.16
GBPJPY,20260204,225400,214.15,214.15,214.15,214.15
GBPJPY,20260204,225500,214.15,214.15,214.15,214.15
GBPJPY,20260204,225600,214.15,214.15,214.15,214.15
GBPJPY,20260204,225700,214.16,214.16,214.15,214.16
GBPJPY,20260204,225800,214.15,214.15,214.15,214.15
GBPJPY,20260204,225900,214.16,214.17,214.15,214.15
GBPJPY,20260204,230000,214.14,214.16,214.14,214.16
GBPJPY,20260204,230100,214.14,214.14,213.96,214.05
GBPJPY,20260204,230200,214.08,214.08,214.08,214.08
GBPJPY,20260204,230300,214.08,214.08,214.08,214.08
GBPJPY,20260204,230400,214.24,214.24,214.24,214.24
GBPJPY,20260204,230500,214.24,214.24,214.24,214.24
GBPJPY,20260204,230600,214.23,214.23,214.08,214.08
GBPJPY,20260204,230700,214.09,214.10,214.09,214.10
GBPJPY,20260204,230800,214.10,214.10,214.10,214.10
GBPJPY,20260204,230900,214.10,214.10,214.10,214.10
GBPJPY,20260204,231000,214.11,214.11,214.11,214.11
GBPJPY,20260204,231100,214.10,214.10,214.07,214.07
GBPJPY,20260204,231200,214.07,214.07,214.07,214.07
GBPJPY,20260204,231300,214.08,214.08,214.06,214.07
GBPJPY,20260204,231400,214.06,214.06,214.02,214.02
GBPJPY,20260204,231500,214.03,214.10,214.03,214.09
GBPJPY,20260204,231600,214.10,214.15,214.09,214.14
GBPJPY,20260204,231700,214.15,214.16,214.14,214.14
GBPJPY,20260204,231800,214.14,214.14,214.14,214.14
GBPJPY,20260204,231900,214.13,214.13,214.12,214.12
GBPJPY,20260204,232000,214.11,214.11,214.10,214.11
GBPJPY,20260204,232100,214.10,214.10,214.07,214.07
GBPJPY,20260204,232200,214.08,214.11,214.08,214.11
GBPJPY,20260204,232300,214.11,214.11,214.11,214.11
GBPJPY,20260204,232400,214.09,214.10,214.08,214.08
GBPJPY,20260204,232500,214.07,214.07,214.07,214.07
GBPJPY,20260204,232600,214.07,214.07,214.07,214.07
GBPJPY,20260204,232700,214.07,214.07,214.07,214.07
GBPJPY,20260204,232800,214.08,214.08,214.07,214.07
GBPJPY,20260204,232900,214.05,214.05,214.05,214.05
GBPJPY,20260204,233000,214.05,214.05,214.05,214.05
GBPJPY,20260204,233100,214.05,214.07,214.05,214.07
GBPJPY,20260204,233200,214.06,214.09,214.06,214.08
GBPJPY,20260204,233300,214.07,214.08,214.07,214.08
GBPJPY,20260204,233400,214.07,214.08,214.07,214.08
GBPJPY,20260204,233500,214.07,214.08,214.07,214.08
GBPJPY,20260204,233600,214.08,214.08,214.08,214.08
GBPJPY,20260204,233700,214.09,214.09,214.09,214.09
GBPJPY,20260204,233800,214.08,214.08,214.07,214.07
GBPJPY,20260204,233900,214.06,214.06,214.04,214.04
GBPJPY,20260204,234000,214.04,214.04,214.04,214.04
GBPJPY,20260204,234100,214.04,214.04,214.03,214.03
GBPJPY,20260204,234200,214.02,214.03,214.02,214.03
GBPJPY,20260204,234300,214.04,214.04,214.03,214.04
GBPJPY,20260204,234400,214.06,214.08,214.04,214.08
GBPJPY,20260204,234500,214.11,214.12,214.11,214.12
GBPJPY,20260204,234600,214.12,214.12,214.05,214.05
GBPJPY,20260204,234700,214.08,214.10,214.08,214.10
GBPJPY,20260204,234800,214.11,214.11,214.06,214.06
GBPJPY,20260204,234900,214.08,214.09,213.99,214.01
GBPJPY,20260204,235000,214.02,214.09,214.02,214.09
GBPJPY,20260204,235100,214.08,214.08,214.03,214.03
GBPJPY,20260204,235200,214.02,214.02,214.01,214.01
GBPJPY,20260204,235300,214.01,214.07,214.01,214.07
GBPJPY,20260204,235400,214.08,214.08,214.08,214.08
GBPJPY,20260204,235500,214.08,214.08,214.07,214.07
GBPJPY,20260204,235600,214.07,214.07,214.06,214.06
GBPJPY,20260204,235700,214.07,214.07,214.07,214.07
GBPJPY,20260204,235800,214.08,214.11,214.08,214.10
GBPJPY,20260204,235900,214.09,214.09,214.05,214.05
GBPJPY,20260205,000000,214.06,214.07,214.06,214.07
CHFJPY,20260204,000100,200.85,200.87,200.85,200.86
CHFJPY,20260204,000200,200.84,200.85,200.84,200.85
CHFJPY,20260204,000300,200.85,200.86,200.85,200.86
CHFJPY,20260204,000400,200.87,200.87,200.87,200.87
CHFJPY,20260204,000500,200.86,200.86,200.82,200.83
CHFJPY,20260204,000600,200.84,200.84,200.84,200.84
CHFJPY,20260204,000700,200.82,200.83,200.82,200.83
CHFJPY,20260204,000800,200.84,200.86,200.84,200.86
CHFJPY,20260204,000900,200.87,200.87,200.84,200.84
CHFJPY,20260204,001000,200.84,200.84,200.84,200.84
CHFJPY,20260204,001100,200.85,200.85,200.85,200.85
CHFJPY,20260204,001200,200.86,200.86,200.86,200.86
CHFJPY,20260204,001300,200.86,200.86,200.86,200.86
CHFJPY,20260204,001400,200.86,200.87,200.86,200.87
CHFJPY,20260204,001500,200.88,200.88,200.88,200.88
CHFJPY,20260204,001600,200.88,200.88,200.88,200.88
CHFJPY,20260204,001700,200.90,200.92,200.90,200.92
CHFJPY,20260204,001800,200.92,200.92,200.92,200.92
CHFJPY,20260204,001900,200.92,200.92,200.91,200.91
CHFJPY,20260204,002000,200.92,200.92,200.91,200.91
CHFJPY,20260204,002100,200.90,200.90,200.90,200.90
CHFJPY,20260204,002200,200.89,200.89,200.89,200.89
CHFJPY,20260204,002300,200.89,200.89,200.89,200.89
CHFJPY,20260204,002400,200.89,200.89,200.89,200.89
CHFJPY,20260204,002500,200.88,200.90,200.88,200.90
CHFJPY,20260204,002600,200.90,200.90,200.89,200.89
CHFJPY,20260204,002700,200.88,200.88,200.88,200.88
CHFJPY,20260204,002800,200.87,200.87,200.86,200.86
CHFJPY,20260204,002900,200.85,200.85,200.85,200.85
CHFJPY,20260204,003000,200.84,200.84,200.82,200.82
CHFJPY,20260204,003100,200.83,200.83,200.81,200.82
CHFJPY,20260204,003200,200.82,200.85,200.82,200.85
CHFJPY,20260204,003300,200.86,200.86,200.85,200.85
CHFJPY,20260204,003400,200.84,200.84,200.83,200.83
CHFJPY,20260204,003500,200.83,200.83,200.82,200.82
CHFJPY,20260204,003600,200.83,200.84,200.83,200.84
CHFJPY,20260204,003700,200.84,200.85,200.84,200.85
CHFJPY,20260204,003800,200.85,200.85,200.85,200.85
CHFJPY,20260204,003900,200.84,200.84,200.84,200.84
CHFJPY,20260204,004000,200.84,200.84,200.84,200.84
CHFJPY,20260204,004100,200.84,200.84,200.84,200.84
CHFJPY,20260204,004200,200.83,200.83,200.83,200.83
CHFJPY,20260204,004300,200.83,200.83,200.83,200.83
CHFJPY,20260204,004400,200.84,200.84,200.84,200.84
CHFJPY,20260204,004500,200.84,200.84,200.84,200.84
CHFJPY,20260204,004600,200.82,200.83,200.82,200.83
CHFJPY,20260204,004700,200.84,200.85,200.84,200.85
CHFJPY,20260204,004800,200.84,200.84,200.81,200.81
CHFJPY,20260204,004900,200.80,200.81,200.80,200.81
CHFJPY,20260204,005000,200.82,200.82,200.82,200.82
CHFJPY,20260204,005100,200.82,200.82,200.81,200.81
CHFJPY,20260204,005200,200.80,200.80,200.80,200.80
CHFJPY,20260204,005300,200.80,200.83,200.79,200.83
CHFJPY,20260204,005400,200.82,200.82,200.82,200.82
CHFJPY,20260204,005500,200.81,200.82,200.81,200.82
CHFJPY,20260204,005600,200.83,200.83,200.83,200.83
CHFJPY,20260204,005700,200.82,200.82,200.81,200.81
CHFJPY,20260204,005800,200.82,200.82,200.80,200.80
CHFJPY,20260204,005900,200.81,200.81,200.81,200.81
CHFJPY,20260204,010000,200.81,200.81,200.80,200.80
CHFJPY,20260204,010100,200.81,200.84,200.81,200.82
CHFJPY,20260204,010200,200.81,200.81,200.78,200.78
CHFJPY,20260204,010300,200.77,200.78,200.77,200.78
CHFJPY,20260204,010400,200.77,200.82,200.77,200.82
CHFJPY,20260204,010500,200.83,200.84,200.83,200.84
CHFJPY,20260204,010600,200.85,200.85,200.83,200.83
CHFJPY,20260204,010700,200.82,200.82,200.80,200.80
CHFJPY,20260204,010800,200.81,200.83,200.81,200.83
CHFJPY,20260204,010900,200.82,200.82,200.81,200.81
CHFJPY,20260204,011000,200.82,200.82,200.81,200.82
CHFJPY,20260204,011100,200.81,200.85,200.81,200.85
CHFJPY,20260204,011200,200.84,200.85,200.84,200.85
CHFJPY,20260204,011300,200.84,200.85,200.84,200.85
CHFJPY,20260204,011400,200.86,200.86,200.83,200.83
CHFJPY,20260204,011500,200.84,200.86,200.84,200.86
CHFJPY,20260204,011600,200.85,200.88,200.85,200.88
CHFJPY,20260204,011700,200.87,200.87,200.85,200.86
CHFJPY,20260204,011800,200.85,200.86,200.83,200.83
CHFJPY,20260204,011900,200.84,200.86,200.81,200.81
CHFJPY,20260204,012000,200.82,200.83,200.82,200.83
CHFJPY,20260204,012100,200.82,200.83,200.81,200.83
CHFJPY,20260204,012200,200.82,200.82,200.80,200.80
CHFJPY,20260204,012300,200.81,200.82,200.81,200.82
CHFJPY,20260204,012400,200.81,200.81,200.80,200.80
CHFJPY,20260204,012500,200.81,200.82,200.81,200.81
CHFJPY,20260204,012600,200.81,200.81,200.81,200.81
CHFJPY,20260204,012700,200.82,200.84,200.82,200.84
CHFJPY,20260204,012800,200.83,200.84,200.83,200.84
CHFJPY,20260204,012900,200.85,200.86,200.85,200.85
CHFJPY,20260204,013000,200.86,200.86,200.86,200.86
CHFJPY,20260204,013100,200.85,200.87,200.85,200.87
CHFJPY,20260204,013200,200.88,200.88,200.88,200.88
CHFJPY,20260204,013300,200.88,200.88,200.87,200.88
CHFJPY,20260204,013400,200.89,200.90,200.88,200.88
CHFJPY,20260204,013500,200.87,200.87,200.85,200.86
CHFJPY,20260204,013600,200.85,200.87,200.85,200.87
CHFJPY,20260204,013700,200.87,200.87,200.87,200.87
CHFJPY,20260204,013800,200.88,200.89,200.88,200.89
CHFJPY,20260204,013900,200.89,200.89,200.89,200.89
CHFJPY,20260204,014000,200.88,200.88,200.87,200.88
CHFJPY,20260204,014100,200.88,200.89,200.88,200.89
CHFJPY,20260204,014200,200.90,200.90,200.87,200.87
CHFJPY,20260204,014300,200.87,200.87,200.87,200.87
CHFJPY,20260204,014400,200.89,200.90,200.89,200.90
CHFJPY,20260204,014500,200.90,200.90,200.90,200.90
CHFJPY,20260204,014600,200.90,200.90,200.89,200.89
CHFJPY,20260204,014700,200.90,200.91,200.90,200.91
CHFJPY,20260204,014800,200.90,200.90,200.88,200.88
CHFJPY,20260204,014900,200.89,200.91,200.89,200.90
CHFJPY,20260204,015000,200.89,200.90,200.89,200.89
CHFJPY,20260204,015100,200.90,200.90,200.90,200.90
CHFJPY,20260204,015200,200.90,200.91,200.89,200.90
CHFJPY,20260204,015300,200.90,200.90,200.90,200.90
CHFJPY,20260204,015400,200.91,200.95,200.91,200.95
CHFJPY,20260204,015500,200.94,200.97,200.94,200.97
CHFJPY,20260204,015600,200.96,200.96,200.93,200.93
CHFJPY,20260204,015700,200.92,200.96,200.92,200.96
CHFJPY,20260204,015800,200.95,200.95,200.94,200.94
CHFJPY,20260204,015900,200.93,200.96,200.93,200.95
CHFJPY,20260204,020000,200.96,200.97,200.96,200.96
CHFJPY,20260204,020100,200.97,200.99,200.94,200.99
CHFJPY,20260204,020200,201.00,201.03,201.00,201.02
CHFJPY,20260204,020300,201.03,201.03,201.00,201.01
CHFJPY,20260204,020400,201.02,201.02,201.00,201.02
CHFJPY,20260204,020500,201.03,201.05,201.02,201.02
CHFJPY,20260204,020600,201.01,201.04,201.00,201.03
CHFJPY,20260204,020700,201.02,201.02,201.02,201.02
CHFJPY,20260204,020800,201.03,201.03,201.02,201.02
CHFJPY,20260204,020900,201.03,201.04,201.02,201.02
CHFJPY,20260204,021000,201.01,201.02,201.01,201.02
CHFJPY,20260204,021100,201.03,201.07,201.03,201.07
CHFJPY,20260204,021200,201.06,201.06,201.03,201.03
CHFJPY,20260204,021300,201.02,201.06,201.02,201.05
CHFJPY,20260204,021400,201.06,201.06,201.06,201.06
CHFJPY,20260204,021500,201.05,201.11,201.05,201.11
CHFJPY,20260204,021600,201.10,201.10,201.07,201.09
CHFJPY,20260204,021700,201.08,201.10,201.07,201.08
CHFJPY,20260204,021800,201.07,201.10,201.07,201.10
CHFJPY,20260204,021900,201.11,201.11,201.09,201.09
CHFJPY,20260204,022000,201.10,201.11,201.10,201.10
CHFJPY,20260204,022100,201.09,201.10,201.09,201.10
CHFJPY,20260204,022200,201.11,201.11,201.09,201.09
CHFJPY,20260204,022300,201.10,201.11,201.10,201.11
CHFJPY,20260204,022400,201.10,201.12,201.10,201.11
CHFJPY,20260204,022500,201.12,201.12,201.12,201.12
CHFJPY,20260204,022600,201.12,201.17,201.12,201.16
CHFJPY,20260204,022700,201.16,201.19,201.16,201.19
CHFJPY,20260204,022800,201.20,201.21,201.19,201.20
CHFJPY,20260204,022900,201.20,201.20,201.20,201.20
CHFJPY,20260204,023000,201.19,201.20,201.19,201.20
CHFJPY,20260204,023100,201.19,201.20,201.18,201.18
CHFJPY,20260204,023200,201.19,201.19,201.15,201.15
CHFJPY,20260204,023300,201.14,201.15,201.14,201.15
CHFJPY,20260204,023400,201.14,201.15,201.14,201.15
CHFJPY,20260204,023500,201.15,201.17,201.15,201.17
CHFJPY,20260204,023600,201.18,201.18,201.18,201.18
CHFJPY,20260204,023700,201.18,201.19,201.18,201.19
CHFJPY,20260204,023800,201.20,201.20,201.19,201.20
CHFJPY,20260204,023900,201.19,201.21,201.18,201.21
CHFJPY,20260204,024000,201.22,201.22,201.21,201.21
CHFJPY,20260204,024100,201.21,201.21,201.20,201.21
CHFJPY,20260204,024200,201.22,201.24,201.22,201.24
CHFJPY,20260204,024300,201.25,201.28,201.25,201.28
CHFJPY,20260204,024400,201.29,201.34,201.29,201.34
CHFJPY,20260204,024500,201.35,201.37,201.35,201.37
CHFJPY,20260204,024600,201.39,201.39,201.39,201.39
CHFJPY,20260204,024700,201.39,201.39,201.35,201.35
CHFJPY,20260204,024800,201.35,201.35,201.35,201.35
CHFJPY,20260204,024900,201.36,201.38,201.36,201.38
CHFJPY,20260204,025000,201.39,201.39,201.36,201.36
CHFJPY,20260204,025100,201.35,201.35,201.29,201.29
CHFJPY,20260204,025200,201.28,201.28,201.25,201.25
CHFJPY,20260204,025300,201.26,201.26,201.23,201.23
CHFJPY,20260204,025400,201.24,201.25,201.24,201.25
CHFJPY,20260204,025500,201.25,201.25,201.23,201.23
CHFJPY,20260204,025600,201.24,201.24,201.21,201.24
CHFJPY,20260204,025700,201.23,201.24,201.23,201.23
CHFJPY,20260204,025800,201.22,201.23,201.22,201.23
CHFJPY,20260204,025900,201.24,201.24,201.23,201.24
CHFJPY,20260204,030000,201.24,201.24,201.24,201.24
CHFJPY,20260204,030100,201.25,201.26,201.24,201.26
CHFJPY,20260204,030200,201.27,201.28,201.27,201.28
CHFJPY,20260204,030300,201.27,201.28,201.27,201.27
CHFJPY,20260204,030400,201.26,201.26,201.25,201.26
CHFJPY,20260204,030500,201.25,201.28,201.25,201.27
CHFJPY,20260204,030600,201.28,201.29,201.27,201.29
CHFJPY,20260204,030700,201.33,201.33,201.31,201.31
CHFJPY,20260204,030800,201.33,201.34,201.32,201.32
CHFJPY,20260204,030900,201.33,201.35,201.33,201.33
CHFJPY,20260204,031000,201.32,201.33,201.31,201.32
CHFJPY,20260204,031100,201.31,201.31,201.30,201.30
CHFJPY,20260204,031200,201.29,201.30,201.29,201.29
CHFJPY,20260204,031300,201.28,201.29,201.28,201.28
CHFJPY,20260204,031400,201.27,201.27,201.26,201.26
CHFJPY,20260204,031500,201.27,201.28,201.27,201.28
CHFJPY,20260204,031600,201.27,201.27,201.25,201.26
CHFJPY,20260204,031700,201.26,201.26,201.26,201.26
CHFJPY,20260204,031800,201.25,201.25,201.24,201.24
CHFJPY,20260204,031900,201.25,201.25,201.25,201.25
CHFJPY,20260204,032000,201.24,201.25,201.24,201.25
CHFJPY,20260204,032100,201.26,201.27,201.26,201.27
CHFJPY,20260204,032200,201.27,201.27,201.27,201.27
CHFJPY,20260204,032300,201.28,201.28,201.28,201.28
CHFJPY,20260204,032400,201.27,201.27,201.24,201.25
CHFJPY,20260204,032500,201.24,201.24,201.23,201.23
CHFJPY,20260204,032600,201.24,201.25,201.24,201.25
CHFJPY,20260204,032700,201.26,201.27,201.26,201.27
CHFJPY,20260204,032800,201.28,201.28,201.26,201.26
CHFJPY,20260204,032900,201.26,201.26,201.26,201.26
CHFJPY,20260204,033000,201.27,201.27,201.27,201.27
CHFJPY,20260204,033100,201.28,201.29,201.28,201.29
CHFJPY,20260204,033200,201.28,201.29,201.28,201.29
CHFJPY,20260204,033300,201.29,201.31,201.29,201.31
CHFJPY,20260204,033400,201.30,201.30,201.28,201.28
CHFJPY,20260204,033500,201.28,201.29,201.28,201.29
CHFJPY,20260204,033600,201.29,201.29,201.28,201.28
CHFJPY,20260204,033700,201.29,201.31,201.29,201.31
CHFJPY,20260204,033800,201.31,201.31,201.31,201.31
CHFJPY,20260204,033900,201.30,201.30,201.29,201.30
CHFJPY,20260204,034000,201.29,201.29,201.29,201.29
CHFJPY,20260204,034100,201.29,201.30,201.29,201.30
CHFJPY,20260204,034200,201.30,201.30,201.30,201.30
CHFJPY,20260204,034300,201.30,201.31,201.30,201.31
CHFJPY,20260204,034400,201.32,201.32,201.30,201.30
CHFJPY,20260204,034500,201.31,201.33,201.31,201.33
CHFJPY,20260204,034600,201.34,201.34,201.34,201.34
CHFJPY,20260204,034700,201.34,201.35,201.34,201.35
CHFJPY,20260204,034800,201.35,201.36,201.35,201.36
CHFJPY,20260204,034900,201.37,201.38,201.37,201.37
CHFJPY,20260204,035000,201.38,201.38,201.38,201.38
CHFJPY,20260204,035100,201.37,201.37,201.36,201.36
CHFJPY,20260204,035200,201.35,201.35,201.34,201.35
CHFJPY,20260204,035300,201.34,201.34,201.32,201.32
CHFJPY,20260204,035400,201.32,201.33,201.32,201.32
CHFJPY,20260204,035500,201.33,201.33,201.33,201.33
CHFJPY,20260204,035600,201.34,201.36,201.34,201.36
CHFJPY,20260204,035700,201.36,201.39,201.36,201.39
CHFJPY,20260204,035800,201.38,201.39,201.38,201.39
CHFJPY,20260204,035900,201.38,201.39,201.38,201.39
CHFJPY,20260204,040000,201.40,201.41,201.40,201.41
CHFJPY,20260204,040100,201.40,201.44,201.40,201.43
CHFJPY,20260204,040200,201.43,201.43,201.43,201.43
CHFJPY,20260204,040300,201.45,201.48,201.45,201.48
CHFJPY,20260204,040400,201.47,201.47,201.45,201.46
CHFJPY,20260204,040500,201.46,201.46,201.46,201.46
CHFJPY,20260204,040600,201.45,201.45,201.45,201.45
CHFJPY,20260204,040700,201.44,201.45,201.44,201.45
CHFJPY,20260204,040800,201.44,201.44,201.44,201.44
CHFJPY,20260204,040900,201.44,201.44,201.44,201.44
CHFJPY,20260204,041000,201.43,201.43,201.43,201.43
CHFJPY,20260204,041100,201.43,201.43,201.43,201.43
CHFJPY,20260204,041200,201.42,201.42,201.41,201.42
CHFJPY,20260204,041300,201.42,201.42,201.42,201.42
CHFJPY,20260204,041400,201.41,201.41,201.41,201.41
CHFJPY,20260204,041500,201.41,201.41,201.40,201.40
CHFJPY,20260204,041600,201.40,201.42,201.40,201.40
CHFJPY,20260204,041700,201.40,201.40,201.40,201.40
CHFJPY,20260204,041800,201.41,201.41,201.40,201.40
CHFJPY,20260204,041900,201.41,201.43,201.41,201.41
CHFJPY,20260204,042000,201.42,201.48,201.42,201.47
CHFJPY,20260204,042100,201.48,201.49,201.48,201.49
CHFJPY,20260204,042200,201.48,201.49,201.48,201.49
CHFJPY,20260204,042300,201.51,201.51,201.51,201.51
CHFJPY,20260204,042400,201.51,201.51,201.51,201.51
CHFJPY,20260204,042500,201.52,201.53,201.51,201.52
CHFJPY,20260204,042600,201.53,201.53,201.53,201.53
CHFJPY,20260204,042700,201.54,201.57,201.54,201.57
CHFJPY,20260204,042800,201.58,201.59,201.58,201.59
CHFJPY,20260204,042900,201.58,201.60,201.57,201.60
CHFJPY,20260204,043000,201.61,201.65,201.61,201.63
CHFJPY,20260204,043100,201.64,201.64,201.61,201.61
CHFJPY,20260204,043200,201.60,201.60,201.57,201.57
CHFJPY,20260204,043300,201.58,201.58,201.53,201.53
CHFJPY,20260204,043400,201.52,201.53,201.52,201.53
CHFJPY,20260204,043500,201.54,201.55,201.54,201.55
CHFJPY,20260204,043600,201.55,201.55,201.54,201.54
CHFJPY,20260204,043700,201.54,201.54,201.54,201.54
CHFJPY,20260204,043800,201.54,201.54,201.51,201.51
CHFJPY,20260204,043900,201.52,201.53,201.52,201.52
CHFJPY,20260204,044000,201.53,201.53,201.51,201.51
CHFJPY,20260204,044100,201.52,201.52,201.51,201.51
CHFJPY,20260204,044200,201.51,201.52,201.51,201.52
CHFJPY,20260204,044300,201.51,201.52,201.50,201.50
CHFJPY,20260204,044400,201.50,201.50,201.49,201.49
CHFJPY,20260204,044500,201.48,201.49,201.48,201.49
CHFJPY,20260204,044600,201.50,201.50,201.46,201.46
CHFJPY,20260204,044700,201.46,201.46,201.46,201.46
CHFJPY,20260204,044800,201.47,201.48,201.46,201.48
CHFJPY,20260204,044900,201.47,201.48,201.47,201.48
CHFJPY,20260204,045000,201.49,201.49,201.49,201.49
CHFJPY,20260204,045100,201.50,201.50,201.49,201.49
CHFJPY,20260204,045200,201.48,201.51,201.48,201.50
CHFJPY,20260204,045300,201.50,201.50,201.50,201.50
CHFJPY,20260204,045400,201.51,201.51,201.51,201.51
CHFJPY,20260204,045500,201.52,201.53,201.52,201.53
CHFJPY,20260204,045600,201.54,201.56,201.54,201.55
CHFJPY,20260204,045700,201.56,201.56,201.56,201.56
CHFJPY,20260204,045800,201.57,201.59,201.57,201.58
CHFJPY,20260204,045900,201.57,201.58,201.57,201.57
CHFJPY,20260204,050000,201.57,201.57,201.57,201.57
CHFJPY,20260204,050100,201.58,201.58,201.57,201.58
CHFJPY,20260204,050200,201.57,201.57,201.57,201.57
CHFJPY,20260204,050300,201.57,201.58,201.57,201.58
CHFJPY,20260204,050400,201.57,201.57,201.56,201.56
CHFJPY,20260204,050500,201.55,201.55,201.55,201.55
CHFJPY,20260204,050600,201.55,201.57,201.55,201.57
CHFJPY,20260204,050700,201.57,201.57,201.57,201.57
CHFJPY,20260204,050800,201.58,201.59,201.58,201.59
CHFJPY,20260204,050900,201.59,201.59,201.59,201.59
CHFJPY,20260204,051000,201.58,201.58,201.56,201.56
CHFJPY,20260204,051100,201.57,201.58,201.57,201.58
CHFJPY,20260204,051200,201.57,201.57,201.57,201.57
CHFJPY,20260204,051300,201.56,201.56,201.56,201.56
CHFJPY,20260204,051400,201.56,201.58,201.56,201.58
CHFJPY,20260204,051500,201.59,201.60,201.59,201.60
CHFJPY,20260204,051600,201.60,201.60,201.60,201.60
CHFJPY,20260204,051700,201.60,201.61,201.57,201.57
CHFJPY,20260204,051800,201.58,201.58,201.57,201.57
CHFJPY,20260204,051900,201.56,201.57,201.56,201.57
CHFJPY,20260204,052000,201.56,201.56,201.55,201.55
CHFJPY,20260204,052100,201.54,201.54,201.53,201.53
CHFJPY,20260204,052200,201.52,201.53,201.52,201.53
CHFJPY,20260204,052300,201.53,201.53,201.53,201.53
CHFJPY,20260204,052400,201.52,201.52,201.48,201.48
CHFJPY,20260204,052500,201.47,201.49,201.47,201.49
CHFJPY,20260204,052600,201.48,201.49,201.47,201.49
CHFJPY,20260204,052700,201.48,201.48,201.48,201.48
CHFJPY,20260204,052800,201.49,201.49,201.48,201.48
CHFJPY,20260204,052900,201.47,201.47,201.47,201.47
CHFJPY,20260204,053000,201.47,201.47,201.47,201.47
CHFJPY,20260204,053100,201.47,201.49,201.47,201.49
CHFJPY,20260204,053200,201.50,201.51,201.50,201.51
CHFJPY,20260204,053300,201.51,201.51,201.51,201.51
CHFJPY,20260204,053400,201.51,201.51,201.49,201.49
CHFJPY,20260204,053500,201.51,201.54,201.51,201.54
CHFJPY,20260204,053600,201.54,201.54,201.54,201.54
CHFJPY,20260204,053700,201.54,201.54,201.54,201.54
CHFJPY,20260204,053800,201.55,201.56,201.55,201.56
CHFJPY,20260204,053900,201.57,201.57,201.57,201.57
CHFJPY,20260204,054000,201.57,201.59,201.56,201.59
CHFJPY,20260204,054100,201.59,201.60,201.59,201.60
CHFJPY,20260204,054200,201.59,201.59,201.59,201.59
CHFJPY,20260204,054300,201.58,201.58,201.57,201.57
CHFJPY,20260204,054400,201.56,201.56,201.56,201.56
CHFJPY,20260204,054500,201.55,201.57,201.55,201.57
CHFJPY,20260204,054600,201.56,201.57,201.56,201.57
CHFJPY,20260204,054700,201.57,201.58,201.57,201.58
CHFJPY,20260204,054800,201.59,201.59,201.59,201.59
CHFJPY,20260204,054900,201.59,201.60,201.59,201.60
CHFJPY,20260204,055000,201.60,201.60,201.60,201.60
CHFJPY,20260204,055100,201.58,201.62,201.58,201.62
CHFJPY,20260204,055200,201.61,201.62,201.60,201.62
CHFJPY,20260204,055300,201.62,201.62,201.62,201.62
CHFJPY,20260204,055400,201.62,201.62,201.62,201.62
CHFJPY,20260204,055500,201.62,201.62,201.62,201.62
CHFJPY,20260204,055600,201.62,201.62,201.62,201.62
CHFJPY,20260204,055700,201.63,201.64,201.63,201.64
CHFJPY,20260204,055800,201.63,201.63,201.63,201.63
CHFJPY,20260204,055900,201.63,201.65,201.63,201.65
CHFJPY,20260204,060000,201.65,201.66,201.65,201.66
CHFJPY,20260204,060100,201.67,201.68,201.67,201.68
CHFJPY,20260204,060200,201.67,201.68,201.67,201.68
CHFJPY,20260204,060300,201.68,201.68,201.68,201.68
CHFJPY,20260204,060400,201.67,201.67,201.67,201.67
CHFJPY,20260204,060500,201.66,201.66,201.65,201.65
CHFJPY,20260204,060600,201.66,201.67,201.66,201.67
CHFJPY,20260204,060700,201.67,201.68,201.67,201.68
CHFJPY,20260204,060800,201.69,201.69,201.69,201.69
CHFJPY,20260204,060900,201.70,201.70,201.70,201.70
CHFJPY,20260204,061000,201.70,201.70,201.70,201.70
CHFJPY,20260204,061100,201.70,201.70,201.70,201.70
CHFJPY,20260204,061200,201.70,201.76,201.70,201.76
CHFJPY,20260204,061300,201.76,201.76,201.76,201.76
CHFJPY,20260204,061400,201.75,201.75,201.73,201.73
CHFJPY,20260204,061500,201.72,201.72,201.71,201.71
CHFJPY,20260204,061600,201.70,201.70,201.66,201.66
CHFJPY,20260204,061700,201.65,201.67,201.65,201.67
CHFJPY,20260204,061800,201.66,201.66,201.65,201.65
CHFJPY,20260204,061900,201.66,201.66,201.66,201.66
CHFJPY,20260204,062000,201.65,201.65,201.65,201.65
CHFJPY,20260204,062100,201.65,201.65,201.65,201.65
CHFJPY,20260204,062200,201.65,201.65,201.64,201.64
CHFJPY,20260204,062300,201.63,201.65,201.63,201.65
CHFJPY,20260204,062400,201.64,201.64,201.62,201.62
CHFJPY,20260204,062500,201.63,201.63,201.62,201.63
CHFJPY,20260204,062600,201.64,201.64,201.64,201.64
CHFJPY,20260204,062700,201.64,201.64,201.64,201.64
CHFJPY,20260204,062800,201.64,201.64,201.61,201.61
CHFJPY,20260204,062900,201.60,201.60,201.60,201.60
CHFJPY,20260204,063000,201.60,201.61,201.60,201.60
CHFJPY,20260204,063100,201.59,201.60,201.59,201.60
CHFJPY,20260204,063200,201.59,201.59,201.58,201.58
CHFJPY,20260204,063300,201.58,201.58,201.58,201.58
CHFJPY,20260204,063400,201.58,201.58,201.58,201.58
CHFJPY,20260204,063500,201.59,201.59,201.59,201.59
CHFJPY,20260204,063600,201.58,201.59,201.58,201.59
CHFJPY,20260204,063700,201.59,201.59,201.59,201.59
CHFJPY,20260204,063800,201.59,201.59,201.59,201.59
CHFJPY,20260204,063900,201.61,201.62,201.61,201.62
CHFJPY,20260204,064000,201.63,201.65,201.63,201.65
CHFJPY,20260204,064100,201.65,201.67,201.65,201.67
CHFJPY,20260204,064200,201.66,201.67,201.66,201.67
CHFJPY,20260204,064300,201.67,201.68,201.67,201.68
CHFJPY,20260204,064400,201.70,201.70,201.69,201.70
CHFJPY,20260204,064500,201.71,201.72,201.71,201.71
CHFJPY,20260204,064600,201.72,201.72,201.72,201.72
CHFJPY,20260204,064700,201.72,201.74,201.72,201.74
CHFJPY,20260204,064800,201.75,201.75,201.73,201.73
CHFJPY,20260204,064900,201.71,201.71,201.70,201.70
CHFJPY,20260204,065000,201.70,201.70,201.70,201.70
CHFJPY,20260204,065100,201.68,201.68,201.66,201.66
CHFJPY,20260204,065200,201.65,201.65,201.65,201.65
CHFJPY,20260204,065300,201.65,201.65,201.65,201.65
CHFJPY,20260204,065400,201.65,201.66,201.65,201.65
CHFJPY,20260204,065500,201.65,201.65,201.64,201.64
CHFJPY,20260204,065600,201.65,201.67,201.65,201.67
CHFJPY,20260204,065700,201.67,201.67,201.67,201.67
CHFJPY,20260204,065800,201.65,201.68,201.65,201.68
CHFJPY,20260204,065900,201.67,201.67,201.66,201.66
CHFJPY,20260204,070000,201.67,201.67,201.65,201.65
CHFJPY,20260204,070100,201.64,201.65,201.63,201.63
CHFJPY,20260204,070200,201.64,201.65,201.64,201.65
CHFJPY,20260204,070300,201.66,201.67,201.66,201.66
CHFJPY,20260204,070400,201.65,201.68,201.65,201.68
CHFJPY,20260204,070500,201.67,201.67,201.65,201.65
CHFJPY,20260204,070600,201.64,201.64,201.64,201.64
CHFJPY,20260204,070700,201.63,201.65,201.63,201.65
CHFJPY,20260204,070800,201.66,201.67,201.65,201.65
CHFJPY,20260204,070900,201.64,201.64,201.64,201.64
CHFJPY,20260204,071000,201.65,201.67,201.65,201.67
CHFJPY,20260204,071100,201.68,201.68,201.68,201.68
CHFJPY,20260204,071200,201.68,201.68,201.68,201.68
CHFJPY,20260204,071300,201.68,201.68,201.65,201.65
CHFJPY,20260204,071400,201.64,201.64,201.64,201.64
CHFJPY,20260204,071500,201.65,201.66,201.65,201.65
CHFJPY,20260204,071600,201.67,201.67,201.67,201.67
CHFJPY,20260204,071700,201.68,201.68,201.68,201.68
CHFJPY,20260204,071800,201.68,201.68,201.66,201.66
CHFJPY,20260204,071900,201.65,201.66,201.65,201.66
CHFJPY,20260204,072000,201.65,201.65,201.65,201.65
CHFJPY,20260204,072100,201.65,201.65,201.65,201.65
CHFJPY,20260204,072200,201.65,201.65,201.65,201.65
CHFJPY,20260204,072300,201.66,201.66,201.65,201.65
CHFJPY,20260204,072400,201.65,201.65,201.64,201.65
CHFJPY,20260204,072500,201.64,201.64,201.63,201.63
CHFJPY,20260204,072600,201.62,201.62,201.60,201.60
CHFJPY,20260204,072700,201.61,201.61,201.60,201.61
CHFJPY,20260204,072800,201.62,201.63,201.61,201.61
CHFJPY,20260204,072900,201.60,201.60,201.60,201.60
CHFJPY,20260204,073000,201.60,201.61,201.60,201.61
CHFJPY,20260204,073100,201.60,201.61,201.60,201.61
CHFJPY,20260204,073200,201.61,201.61,201.61,201.61
CHFJPY,20260204,073300,201.62,201.62,201.62,201.62
CHFJPY,20260204,073400,201.62,201.62,201.62,201.62
CHFJPY,20260204,073500,201.62,201.64,201.62,201.64
CHFJPY,20260204,073600,201.62,201.62,201.59,201.59
CHFJPY,20260204,073700,201.60,201.60,201.60,201.60
CHFJPY,20260204,073800,201.59,201.62,201.59,201.62
CHFJPY,20260204,073900,201.64,201.65,201.64,201.65
CHFJPY,20260204,074000,201.65,201.68,201.65,201.68
CHFJPY,20260204,074100,201.67,201.68,201.67,201.68
CHFJPY,20260204,074200,201.68,201.68,201.68,201.68
CHFJPY,20260204,074300,201.68,201.68,201.68,201.68
CHFJPY,20260204,074400,201.68,201.68,201.68,201.68
CHFJPY,20260204,074500,201.67,201.67,201.67,201.67
CHFJPY,20260204,074600,201.68,201.69,201.68,201.68
CHFJPY,20260204,074700,201.69,201.70,201.69,201.70
CHFJPY,20260204,074800,201.69,201.72,201.68,201.72
CHFJPY,20260204,074900,201.71,201.73,201.71,201.73
CHFJPY,20260204,075000,201.72,201.73,201.71,201.73
CHFJPY,20260204,075100,201.74,201.74,201.74,201.74
CHFJPY,20260204,075200,201.73,201.73,201.71,201.71
CHFJPY,20260204,075300,201.72,201.72,201.71,201.72
CHFJPY,20260204,075400,201.73,201.73,201.72,201.72
CHFJPY,20260204,075500,201.73,201.73,201.73,201.73
CHFJPY,20260204,075600,201.73,201.73,201.72,201.73
CHFJPY,20260204,075700,201.73,201.73,201.73,201.73
CHFJPY,20260204,075800,201.73,201.73,201.73,201.73
CHFJPY,20260204,075900,201.72,201.72,201.71,201.71
CHFJPY,20260204,080000,201.70,201.70,201.69,201.69
CHFJPY,20260204,080100,201.70,201.76,201.70,201.74
CHFJPY,20260204,080200,201.73,201.74,201.73,201.74
CHFJPY,20260204,080300,201.73,201.73,201.70,201.70
CHFJPY,20260204,080400,201.71,201.73,201.71,201.73
CHFJPY,20260204,080500,201.71,201.71,201.70,201.70
CHFJPY,20260204,080600,201.69,201.70,201.68,201.69
CHFJPY,20260204,080700,201.68,201.71,201.68,201.71
CHFJPY,20260204,080800,201.70,201.71,201.70,201.70
CHFJPY,20260204,080900,201.71,201.71,201.70,201.70
CHFJPY,20260204,081000,201.69,201.69,201.68,201.68
CHFJPY,20260204,081100,201.67,201.67,201.67,201.67
CHFJPY,20260204,081200,201.67,201.67,201.65,201.65
CHFJPY,20260204,081300,201.67,201.67,201.62,201.62
CHFJPY,20260204,081400,201.61,201.61,201.60,201.60
CHFJPY,20260204,081500,201.61,201.61,201.60,201.61
CHFJPY,20260204,081600,201.60,201.62,201.59,201.62
CHFJPY,20260204,081700,201.62,201.62,201.61,201.61
CHFJPY,20260204,081800,201.62,201.65,201.62,201.65
CHFJPY,20260204,081900,201.66,201.67,201.66,201.66
CHFJPY,20260204,082000,201.67,201.70,201.67,201.70
CHFJPY,20260204,082100,201.71,201.72,201.71,201.72
CHFJPY,20260204,082200,201.72,201.72,201.72,201.72
CHFJPY,20260204,082300,201.73,201.74,201.73,201.74
CHFJPY,20260204,082400,201.73,201.75,201.71,201.71
CHFJPY,20260204,082500,201.70,201.70,201.65,201.67
CHFJPY,20260204,082600,201.66,201.67,201.65,201.65
CHFJPY,20260204,082700,201.64,201.64,201.62,201.62
CHFJPY,20260204,082800,201.62,201.62,201.60,201.62
CHFJPY,20260204,082900,201.63,201.64,201.62,201.63
CHFJPY,20260204,083000,201.64,201.67,201.64,201.67
CHFJPY,20260204,083100,201.66,201.66,201.64,201.64
CHFJPY,20260204,083200,201.64,201.67,201.64,201.67
CHFJPY,20260204,083300,201.68,201.68,201.68,201.68
CHFJPY,20260204,083400,201.68,201.68,201.68,201.68
CHFJPY,20260204,083500,201.68,201.70,201.68,201.70
CHFJPY,20260204,083600,201.69,201.69,201.65,201.65
CHFJPY,20260204,083700,201.64,201.66,201.64,201.66
CHFJPY,20260204,083800,201.67,201.67,201.65,201.65
CHFJPY,20260204,083900,201.64,201.64,201.62,201.62
CHFJPY,20260204,084000,201.61,201.61,201.60,201.60
CHFJPY,20260204,084100,201.61,201.61,201.57,201.57
CHFJPY,20260204,084200,201.58,201.58,201.58,201.58
CHFJPY,20260204,084300,201.58,201.58,201.57,201.58
CHFJPY,20260204,084400,201.57,201.62,201.57,201.62
CHFJPY,20260204,084500,201.62,201.62,201.61,201.61
CHFJPY,20260204,084600,201.60,201.60,201.60,201.60
CHFJPY,20260204,084700,201.59,201.59,201.57,201.57
CHFJPY,20260204,084800,201.56,201.56,201.56,201.56
CHFJPY,20260204,084900,201.57,201.59,201.56,201.59
CHFJPY,20260204,085000,201.58,201.58,201.54,201.54
CHFJPY,20260204,085100,201.53,201.54,201.52,201.54
CHFJPY,20260204,085200,201.55,201.60,201.55,201.60
CHFJPY,20260204,085300,201.61,201.63,201.61,201.62
CHFJPY,20260204,085400,201.61,201.61,201.60,201.60
CHFJPY,20260204,085500,201.60,201.60,201.60,201.60
CHFJPY,20260204,085600,201.59,201.60,201.59,201.60
CHFJPY,20260204,085700,201.59,201.62,201.59,201.62
CHFJPY,20260204,085800,201.61,201.61,201.60,201.60
CHFJPY,20260204,085900,201.59,201.60,201.59,201.59
CHFJPY,20260204,090000,201.59,201.59,201.59,201.59
CHFJPY,20260204,090100,201.58,201.58,201.56,201.56
CHFJPY,20260204,090200,201.57,201.57,201.56,201.56
CHFJPY,20260204,090300,201.55,201.55,201.54,201.54
CHFJPY,20260204,090400,201.53,201.53,201.52,201.52
CHFJPY,20260204,090500,201.53,201.53,201.52,201.52
CHFJPY,20260204,090600,201.51,201.53,201.51,201.53
CHFJPY,20260204,090700,201.54,201.55,201.53,201.54
CHFJPY,20260204,090800,201.53,201.53,201.50,201.50
CHFJPY,20260204,090900,201.51,201.54,201.51,201.54
CHFJPY,20260204,091000,201.54,201.54,201.54,201.54
CHFJPY,20260204,091100,201.53,201.56,201.52,201.56
CHFJPY,20260204,091200,201.57,201.62,201.57,201.62
CHFJPY,20260204,091300,201.63,201.65,201.63,201.65
CHFJPY,20260204,091400,201.66,201.66,201.65,201.65
CHFJPY,20260204,091500,201.64,201.64,201.62,201.62
CHFJPY,20260204,091600,201.61,201.62,201.59,201.61
CHFJPY,20260204,091700,201.62,201.63,201.62,201.62
CHFJPY,20260204,091800,201.61,201.63,201.61,201.62
CHFJPY,20260204,091900,201.63,201.65,201.63,201.64
CHFJPY,20260204,092000,201.63,201.64,201.63,201.64
CHFJPY,20260204,092100,201.63,201.68,201.63,201.68
CHFJPY,20260204,092200,201.67,201.67,201.64,201.64
CHFJPY,20260204,092300,201.63,201.64,201.63,201.64
CHFJPY,20260204,092400,201.64,201.64,201.64,201.64
CHFJPY,20260204,092500,201.64,201.64,201.64,201.64
CHFJPY,20260204,092600,201.64,201.65,201.64,201.65
CHFJPY,20260204,092700,201.66,201.66,201.65,201.66
CHFJPY,20260204,092800,201.67,201.71,201.67,201.71
CHFJPY,20260204,092900,201.72,201.74,201.71,201.74
CHFJPY,20260204,093000,201.75,201.77,201.75,201.76
CHFJPY,20260204,093100,201.74,201.74,201.70,201.70
CHFJPY,20260204,093200,201.68,201.68,201.62,201.65
CHFJPY,20260204,093300,201.64,201.64,201.61,201.61
CHFJPY,20260204,093400,201.60,201.60,201.59,201.60
CHFJPY,20260204,093500,201.59,201.59,201.58,201.58
CHFJPY,20260204,093600,201.59,201.59,201.59,201.59
CHFJPY,20260204,093700,201.60,201.61,201.60,201.61
CHFJPY,20260204,093800,201.60,201.61,201.59,201.61
CHFJPY,20260204,093900,201.62,201.62,201.62,201.62
CHFJPY,20260204,094000,201.62,201.62,201.62,201.62
CHFJPY,20260204,094100,201.61,201.62,201.60,201.62
CHFJPY,20260204,094200,201.63,201.64,201.63,201.64
CHFJPY,20260204,094300,201.63,201.63,201.62,201.62
CHFJPY,20260204,094400,201.63,201.64,201.63,201.63
CHFJPY,20260204,094500,201.62,201.62,201.61,201.62
CHFJPY,20260204,094600,201.63,201.64,201.60,201.60
CHFJPY,20260204,094700,201.59,201.59,201.57,201.59
CHFJPY,20260204,094800,201.60,201.61,201.60,201.61
CHFJPY,20260204,094900,201.60,201.60,201.60,201.60
CHFJPY,20260204,095000,201.60,201.62,201.60,201.62
CHFJPY,20260204,095100,201.61,201.62,201.61,201.62
CHFJPY,20260204,095200,201.62,201.63,201.62,201.63
CHFJPY,20260204,095300,201.62,201.64,201.62,201.64
CHFJPY,20260204,095400,201.63,201.65,201.63,201.65
CHFJPY,20260204,095500,201.64,201.67,201.64,201.65
CHFJPY,20260204,095600,201.64,201.65,201.64,201.65
CHFJPY,20260204,095700,201.66,201.69,201.66,201.69
CHFJPY,20260204,095800,201.70,201.70,201.69,201.69
CHFJPY,20260204,095900,201.68,201.68,201.67,201.67
CHFJPY,20260204,100000,201.66,201.66,201.64,201.64
CHFJPY,20260204,100100,201.63,201.64,201.62,201.62
CHFJPY,20260204,100200,201.63,201.69,201.63,201.69
CHFJPY,20260204,100300,201.70,201.74,201.70,201.72
CHFJPY,20260204,100400,201.71,201.71,201.71,201.71
CHFJPY,20260204,100500,201.72,201.73,201.72,201.73
CHFJPY,20260204,100600,201.72,201.72,201.71,201.71
CHFJPY,20260204,100700,201.71,201.71,201.70,201.70
CHFJPY,20260204,100800,201.71,201.71,201.71,201.71
CHFJPY,20260204,100900,201.70,201.70,201.67,201.67
CHFJPY,20260204,101000,201.66,201.66,201.65,201.65
CHFJPY,20260204,101100,201.64,201.67,201.63,201.67
CHFJPY,20260204,101200,201.68,201.68,201.67,201.68
CHFJPY,20260204,101300,201.69,201.72,201.68,201.72
CHFJPY,20260204,101400,201.73,201.77,201.73,201.76
CHFJPY,20260204,101500,201.75,201.75,201.74,201.75
CHFJPY,20260204,101600,201.76,201.76,201.74,201.74
CHFJPY,20260204,101700,201.74,201.74,201.74,201.74
CHFJPY,20260204,101800,201.73,201.73,201.71,201.71
CHFJPY,20260204,101900,201.71,201.71,201.70,201.70
CHFJPY,20260204,102000,201.71,201.74,201.71,201.74
CHFJPY,20260204,102100,201.75,201.76,201.74,201.74
CHFJPY,20260204,102200,201.73,201.73,201.71,201.71
CHFJPY,20260204,102300,201.70,201.73,201.70,201.72
CHFJPY,20260204,102400,201.71,201.71,201.71,201.71
CHFJPY,20260204,102500,201.71,201.72,201.71,201.72
CHFJPY,20260204,102600,201.71,201.72,201.71,201.71
CHFJPY,20260204,102700,201.70,201.71,201.70,201.70
CHFJPY,20260204,102800,201.70,201.70,201.68,201.68
CHFJPY,20260204,102900,201.69,201.72,201.69,201.72
CHFJPY,20260204,103000,201.73,201.73,201.73,201.73
CHFJPY,20260204,103100,201.72,201.72,201.71,201.71
CHFJPY,20260204,103200,201.70,201.70,201.68,201.69
CHFJPY,20260204,103300,201.71,201.71,201.69,201.70
CHFJPY,20260204,103400,201.69,201.71,201.68,201.71
CHFJPY,20260204,103500,201.70,201.72,201.70,201.70
CHFJPY,20260204,103600,201.71,201.72,201.71,201.72
CHFJPY,20260204,103700,201.72,201.73,201.72,201.73
CHFJPY,20260204,103800,201.72,201.73,201.68,201.68
CHFJPY,20260204,103900,201.69,201.69,201.68,201.69
CHFJPY,20260204,104000,201.68,201.68,201.66,201.66
CHFJPY,20260204,104100,201.67,201.69,201.67,201.69
CHFJPY,20260204,104200,201.70,201.72,201.70,201.72
CHFJPY,20260204,104300,201.73,201.73,201.71,201.71
CHFJPY,20260204,104400,201.70,201.71,201.70,201.71
CHFJPY,20260204,104500,201.72,201.72,201.72,201.72
CHFJPY,20260204,104600,201.73,201.74,201.72,201.72
CHFJPY,20260204,104700,201.71,201.72,201.70,201.72
CHFJPY,20260204,104800,201.71,201.72,201.71,201.72
CHFJPY,20260204,104900,201.71,201.71,201.66,201.66
CHFJPY,20260204,105000,201.65,201.67,201.64,201.67
CHFJPY,20260204,105100,201.67,201.69,201.67,201.69
CHFJPY,20260204,105200,201.70,201.71,201.70,201.71
CHFJPY,20260204,105300,201.71,201.71,201.71,201.71
CHFJPY,20260204,105400,201.73,201.76,201.73,201.75
CHFJPY,20260204,105500,201.74,201.76,201.74,201.75
CHFJPY,20260204,105600,201.76,201.79,201.76,201.79
CHFJPY,20260204,105700,201.78,201.79,201.78,201.79
CHFJPY,20260204,105800,201.80,201.80,201.79,201.80
CHFJPY,20260204,105900,201.79,201.79,201.79,201.79
CHFJPY,20260204,110000,201.79,201.79,201.79,201.79
CHFJPY,20260204,110100,201.78,201.81,201.78,201.81
CHFJPY,20260204,110200,201.82,201.82,201.81,201.82
CHFJPY,20260204,110300,201.83,201.83,201.82,201.82
CHFJPY,20260204,110400,201.81,201.81,201.79,201.79
CHFJPY,20260204,110500,201.78,201.78,201.76,201.76
CHFJPY,20260204,110600,201.75,201.75,201.73,201.74
CHFJPY,20260204,110700,201.75,201.76,201.75,201.76
CHFJPY,20260204,110800,201.76,201.76,201.76,201.76
CHFJPY,20260204,110900,201.75,201.76,201.75,201.75
CHFJPY,20260204,111000,201.76,201.77,201.76,201.77
CHFJPY,20260204,111100,201.76,201.76,201.75,201.75
CHFJPY,20260204,111200,201.76,201.76,201.75,201.76
CHFJPY,20260204,111300,201.77,201.77,201.77,201.77
CHFJPY,20260204,111400,201.78,201.78,201.77,201.77
CHFJPY,20260204,111500,201.78,201.78,201.77,201.77
CHFJPY,20260204,111600,201.78,201.78,201.77,201.77
CHFJPY,20260204,111700,201.78,201.82,201.78,201.82
CHFJPY,20260204,111800,201.83,201.83,201.81,201.81
CHFJPY,20260204,111900,201.81,201.81,201.81,201.81
CHFJPY,20260204,112000,201.80,201.83,201.80,201.82
CHFJPY,20260204,112100,201.82,201.82,201.80,201.80
CHFJPY,20260204,112200,201.79,201.82,201.79,201.82
CHFJPY,20260204,112300,201.81,201.81,201.80,201.80
CHFJPY,20260204,112400,201.79,201.79,201.78,201.78
CHFJPY,20260204,112500,201.77,201.78,201.76,201.76
CHFJPY,20260204,112600,201.77,201.79,201.77,201.79
CHFJPY,20260204,112700,201.78,201.78,201.78,201.78
CHFJPY,20260204,112800,201.78,201.80,201.78,201.80
CHFJPY,20260204,112900,201.79,201.79,201.77,201.77
CHFJPY,20260204,113000,201.78,201.79,201.77,201.78
CHFJPY,20260204,113100,201.79,201.81,201.79,201.80
CHFJPY,20260204,113200,201.79,201.79,201.76,201.76
CHFJPY,20260204,113300,201.75,201.75,201.73,201.73
CHFJPY,20260204,113400,201.74,201.75,201.74,201.75
CHFJPY,20260204,113500,201.76,201.76,201.75,201.75
CHFJPY,20260204,113600,201.74,201.76,201.71,201.71
CHFJPY,20260204,113700,201.72,201.73,201.70,201.70
CHFJPY,20260204,113800,201.69,201.72,201.68,201.72
CHFJPY,20260204,113900,201.71,201.72,201.70,201.71
CHFJPY,20260204,114000,201.72,201.74,201.72,201.74
CHFJPY,20260204,114100,201.75,201.77,201.75,201.76
CHFJPY,20260204,114200,201.75,201.75,201.72,201.72
CHFJPY,20260204,114300,201.73,201.75,201.73,201.74
CHFJPY,20260204,114400,201.73,201.73,201.73,201.73
CHFJPY,20260204,114500,201.73,201.73,201.73,201.73
CHFJPY,20260204,114600,201.72,201.72,201.70,201.70
CHFJPY,20260204,114700,201.69,201.69,201.68,201.68
CHFJPY,20260204,114800,201.68,201.69,201.68,201.69
CHFJPY,20260204,114900,201.70,201.73,201.70,201.73
CHFJPY,20260204,115000,201.72,201.72,201.71,201.71
CHFJPY,20260204,115100,201.72,201.73,201.71,201.73
CHFJPY,20260204,115200,201.74,201.75,201.74,201.75
CHFJPY,20260204,115300,201.76,201.76,201.75,201.75
CHFJPY,20260204,115400,201.76,201.78,201.76,201.78
CHFJPY,20260204,115500,201.79,201.81,201.79,201.81
CHFJPY,20260204,115600,201.80,201.82,201.79,201.79
CHFJPY,20260204,115700,201.77,201.77,201.75,201.77
CHFJPY,20260204,115800,201.76,201.78,201.75,201.75
CHFJPY,20260204,115900,201.76,201.76,201.76,201.76
CHFJPY,20260204,120000,201.77,201.78,201.77,201.78
CHFJPY,20260204,120100,201.79,201.80,201.79,201.80
CHFJPY,20260204,120200,201.81,201.82,201.81,201.81
CHFJPY,20260204,120300,201.79,201.80,201.78,201.80
CHFJPY,20260204,120400,201.82,201.83,201.81,201.81
CHFJPY,20260204,120500,201.82,201.85,201.81,201.84
CHFJPY,20260204,120600,201.85,201.87,201.85,201.87
CHFJPY,20260204,120700,201.88,201.88,201.85,201.85
CHFJPY,20260204,120800,201.84,201.85,201.84,201.85
CHFJPY,20260204,120900,201.84,201.85,201.83,201.83
CHFJPY,20260204,121000,201.84,201.86,201.84,201.86
CHFJPY,20260204,121100,201.85,201.86,201.84,201.86
CHFJPY,20260204,121200,201.85,201.87,201.85,201.87
CHFJPY,20260204,121300,201.88,201.89,201.86,201.86
CHFJPY,20260204,121400,201.85,201.87,201.84,201.87
CHFJPY,20260204,121500,201.86,201.87,201.86,201.87
CHFJPY,20260204,121600,201.88,201.90,201.87,201.90
CHFJPY,20260204,121700,201.89,201.89,201.87,201.88
CHFJPY,20260204,121800,201.89,201.89,201.83,201.83
CHFJPY,20260204,121900,201.84,201.86,201.83,201.86
CHFJPY,20260204,122000,201.87,201.88,201.87,201.88
CHFJPY,20260204,122100,201.89,201.89,201.89,201.89
CHFJPY,20260204,122200,201.89,201.90,201.89,201.90
CHFJPY,20260204,122300,201.89,201.89,201.87,201.87
CHFJPY,20260204,122400,201.87,201.89,201.87,201.89
CHFJPY,20260204,122500,201.89,201.89,201.88,201.88
CHFJPY,20260204,122600,201.88,201.88,201.88,201.88
CHFJPY,20260204,122700,201.88,201.88,201.88,201.88
CHFJPY,20260204,122800,201.87,201.87,201.85,201.85
CHFJPY,20260204,122900,201.84,201.84,201.83,201.83
CHFJPY,20260204,123000,201.83,201.85,201.83,201.85
CHFJPY,20260204,123100,201.86,201.86,201.86,201.86
CHFJPY,20260204,123200,201.85,201.87,201.85,201.87
CHFJPY,20260204,123300,201.86,201.88,201.86,201.88
CHFJPY,20260204,123400,201.87,201.89,201.87,201.89
CHFJPY,20260204,123500,201.90,201.90,201.87,201.87
CHFJPY,20260204,123600,201.86,201.88,201.86,201.86
CHFJPY,20260204,123700,201.87,201.87,201.86,201.87
CHFJPY,20260204,123800,201.87,201.87,201.87,201.87
CHFJPY,20260204,123900,201.88,201.90,201.88,201.89
CHFJPY,20260204,124000,201.88,201.89,201.88,201.88
CHFJPY,20260204,124100,201.88,201.88,201.88,201.88
CHFJPY,20260204,124200,201.87,201.87,201.86,201.87
CHFJPY,20260204,124300,201.87,201.87,201.86,201.86
CHFJPY,20260204,124400,201.87,201.87,201.87,201.87
CHFJPY,20260204,124500,201.87,201.87,201.87,201.87
CHFJPY,20260204,124600,201.88,201.88,201.86,201.86
CHFJPY,20260204,124700,201.85,201.86,201.85,201.86
CHFJPY,20260204,124800,201.85,201.87,201.84,201.87
CHFJPY,20260204,124900,201.86,201.88,201.86,201.88
CHFJPY,20260204,125000,201.89,201.89,201.87,201.89
CHFJPY,20260204,125100,201.88,201.88,201.88,201.88
CHFJPY,20260204,125200,201.89,201.89,201.88,201.88
CHFJPY,20260204,125300,201.88,201.88,201.87,201.87
CHFJPY,20260204,125400,201.88,201.89,201.87,201.89
CHFJPY,20260204,125500,201.88,201.91,201.88,201.91
CHFJPY,20260204,125600,201.91,201.91,201.90,201.90
CHFJPY,20260204,125700,201.91,201.92,201.91,201.91
CHFJPY,20260204,125800,201.92,201.93,201.92,201.92
CHFJPY,20260204,125900,201.93,201.93,201.92,201.92
CHFJPY,20260204,130000,201.92,201.92,201.91,201.92
CHFJPY,20260204,130100,201.93,201.93,201.92,201.92
CHFJPY,20260204,130200,201.93,201.96,201.93,201.95
CHFJPY,20260204,130300,201.96,201.96,201.96,201.96
CHFJPY,20260204,130400,201.96,201.96,201.95,201.95
CHFJPY,20260204,130500,201.94,201.94,201.93,201.93
CHFJPY,20260204,130600,201.92,201.92,201.91,201.91
CHFJPY,20260204,130700,201.90,201.90,201.90,201.90
CHFJPY,20260204,130800,201.90,201.90,201.90,201.90
CHFJPY,20260204,130900,201.90,201.92,201.90,201.92
CHFJPY,20260204,131000,201.93,201.93,201.92,201.92
CHFJPY,20260204,131100,201.93,201.95,201.93,201.95
CHFJPY,20260204,131200,201.96,201.96,201.95,201.95
CHFJPY,20260204,131300,201.95,201.95,201.95,201.95
CHFJPY,20260204,131400,201.95,201.95,201.95,201.95
CHFJPY,20260204,131500,201.94,201.94,201.93,201.93
CHFJPY,20260204,131600,201.92,201.93,201.92,201.93
CHFJPY,20260204,131700,201.94,201.95,201.93,201.94
CHFJPY,20260204,131800,201.95,201.96,201.95,201.96
CHFJPY,20260204,131900,201.97,201.98,201.96,201.97
CHFJPY,20260204,132000,201.96,201.96,201.93,201.93
CHFJPY,20260204,132100,201.94,201.97,201.94,201.96
CHFJPY,20260204,132200,201.96,201.96,201.95,201.95
CHFJPY,20260204,132300,201.96,201.96,201.93,201.95
CHFJPY,20260204,132400,201.96,201.96,201.95,201.95
CHFJPY,20260204,132500,201.94,201.95,201.94,201.95
CHFJPY,20260204,132600,201.96,201.96,201.95,201.95
CHFJPY,20260204,132700,201.96,201.98,201.96,201.97
CHFJPY,20260204,132800,201.98,201.99,201.98,201.99
CHFJPY,20260204,132900,201.98,201.98,201.96,201.96
CHFJPY,20260204,133000,201.95,201.95,201.95,201.95
CHFJPY,20260204,133100,201.94,201.95,201.93,201.95
CHFJPY,20260204,133200,201.95,201.95,201.95,201.95
CHFJPY,20260204,133300,201.94,201.94,201.93,201.93
CHFJPY,20260204,133400,201.94,201.95,201.93,201.93
CHFJPY,20260204,133500,201.94,201.96,201.94,201.96
CHFJPY,20260204,133600,201.95,201.95,201.93,201.93
CHFJPY,20260204,133700,201.93,201.93,201.91,201.91
CHFJPY,20260204,133800,201.90,201.93,201.90,201.93
CHFJPY,20260204,133900,201.93,201.94,201.93,201.94
CHFJPY,20260204,134000,201.93,201.95,201.93,201.95
CHFJPY,20260204,134100,201.95,201.95,201.95,201.95
CHFJPY,20260204,134200,201.95,201.95,201.95,201.95
CHFJPY,20260204,134300,201.94,201.94,201.92,201.92
CHFJPY,20260204,134400,201.95,201.97,201.95,201.97
CHFJPY,20260204,134500,201.98,202.00,201.98,202.00
CHFJPY,20260204,134600,202.01,202.02,202.00,202.02
CHFJPY,20260204,134700,202.03,202.06,202.03,202.06
CHFJPY,20260204,134800,202.06,202.06,202.06,202.06
CHFJPY,20260204,134900,202.05,202.08,202.05,202.07
CHFJPY,20260204,135000,202.06,202.06,202.05,202.05
CHFJPY,20260204,135100,202.05,202.06,202.05,202.06
CHFJPY,20260204,135200,202.06,202.06,202.06,202.06
CHFJPY,20260204,135300,202.05,202.05,202.02,202.03
CHFJPY,20260204,135400,202.02,202.02,201.99,201.99
CHFJPY,20260204,135500,201.98,201.98,201.96,201.97
CHFJPY,20260204,135600,201.96,201.97,201.95,201.97
CHFJPY,20260204,135700,201.98,201.98,201.98,201.98
CHFJPY,20260204,135800,201.97,201.99,201.96,201.99
CHFJPY,20260204,135900,201.98,201.99,201.98,201.98
CHFJPY,20260204,140000,201.98,201.98,201.98,201.98
CHFJPY,20260204,140100,201.97,201.99,201.96,201.96
CHFJPY,20260204,140200,201.97,201.97,201.95,201.95
CHFJPY,20260204,140300,201.94,201.95,201.93,201.95
CHFJPY,20260204,140400,201.94,201.94,201.92,201.93
CHFJPY,20260204,140500,201.92,201.96,201.92,201.96
CHFJPY,20260204,140600,201.97,202.00,201.97,202.00
CHFJPY,20260204,140700,202.01,202.02,202.00,202.00
CHFJPY,20260204,140800,201.99,201.99,201.99,201.99
CHFJPY,20260204,140900,202.00,202.00,201.99,202.00
CHFJPY,20260204,141000,202.01,202.01,201.95,201.95
CHFJPY,20260204,141100,201.94,201.94,201.92,201.93
CHFJPY,20260204,141200,201.94,201.94,201.94,201.94
CHFJPY,20260204,141300,201.94,201.94,201.94,201.94
CHFJPY,20260204,141400,201.95,201.96,201.95,201.96
CHFJPY,20260204,141500,201.97,201.99,201.96,201.99
CHFJPY,20260204,141600,201.98,202.03,201.96,201.96
CHFJPY,20260204,141700,201.97,201.98,201.92,201.93
CHFJPY,20260204,141800,201.92,201.93,201.91,201.92
CHFJPY,20260204,141900,201.91,201.94,201.91,201.92
CHFJPY,20260204,142000,201.93,201.95,201.90,201.95
CHFJPY,20260204,142100,201.96,201.96,201.94,201.94
CHFJPY,20260204,142200,201.93,201.93,201.90,201.91
CHFJPY,20260204,142300,201.90,201.93,201.90,201.90
CHFJPY,20260204,142400,201.89,201.92,201.89,201.92
CHFJPY,20260204,142500,201.91,201.93,201.87,201.87
CHFJPY,20260204,142600,201.88,201.93,201.88,201.93
CHFJPY,20260204,142700,201.92,201.92,201.90,201.90
CHFJPY,20260204,142800,201.90,201.93,201.90,201.92
CHFJPY,20260204,142900,201.91,201.93,201.90,201.90
CHFJPY,20260204,143000,201.89,201.89,201.88,201.88
CHFJPY,20260204,143100,201.87,201.89,201.87,201.89
CHFJPY,20260204,143200,201.90,201.92,201.90,201.92
CHFJPY,20260204,143300,201.93,201.93,201.91,201.91
CHFJPY,20260204,143400,201.90,201.91,201.89,201.91
CHFJPY,20260204,143500,201.92,201.95,201.92,201.95
CHFJPY,20260204,143600,201.96,201.99,201.95,201.99
CHFJPY,20260204,143700,201.98,201.98,201.95,201.96
CHFJPY,20260204,143800,201.95,201.98,201.91,201.91
CHFJPY,20260204,143900,201.92,201.98,201.92,201.98
CHFJPY,20260204,144000,201.99,202.00,201.99,202.00
CHFJPY,20260204,144100,202.01,202.01,201.99,202.00
CHFJPY,20260204,144200,201.99,202.00,201.98,201.98
CHFJPY,20260204,144300,201.97,201.97,201.95,201.95
CHFJPY,20260204,144400,201.94,201.95,201.92,201.93
CHFJPY,20260204,144500,201.94,201.95,201.91,201.91
CHFJPY,20260204,144600,201.90,201.90,201.88,201.89
CHFJPY,20260204,144700,201.89,201.89,201.88,201.89
CHFJPY,20260204,144800,201.90,201.90,201.86,201.86
CHFJPY,20260204,144900,201.85,201.85,201.84,201.85
CHFJPY,20260204,145000,201.84,201.84,201.82,201.82
CHFJPY,20260204,145100,201.81,201.83,201.81,201.82
CHFJPY,20260204,145200,201.81,201.81,201.76,201.80
CHFJPY,20260204,145300,201.81,201.85,201.80,201.85
CHFJPY,20260204,145400,201.84,201.85,201.79,201.80
CHFJPY,20260204,145500,201.79,201.82,201.79,201.82
CHFJPY,20260204,145600,201.81,201.82,201.79,201.79
CHFJPY,20260204,145700,201.80,201.81,201.78,201.80
CHFJPY,20260204,145800,201.79,201.80,201.78,201.78
CHFJPY,20260204,145900,201.79,201.80,201.78,201.78
CHFJPY,20260204,150000,201.77,201.77,201.74,201.74
CHFJPY,20260204,150100,201.73,201.75,201.72,201.72
CHFJPY,20260204,150200,201.73,201.73,201.69,201.69
CHFJPY,20260204,150300,201.70,201.74,201.69,201.74
CHFJPY,20260204,150400,201.75,201.76,201.75,201.76
CHFJPY,20260204,150500,201.75,201.75,201.71,201.71
CHFJPY,20260204,150600,201.70,201.70,201.64,201.65
CHFJPY,20260204,150700,201.66,201.68,201.65,201.65
CHFJPY,20260204,150800,201.66,201.66,201.64,201.64
CHFJPY,20260204,150900,201.65,201.65,201.62,201.62
CHFJPY,20260204,151000,201.63,201.64,201.62,201.62
CHFJPY,20260204,151100,201.63,201.65,201.62,201.63
CHFJPY,20260204,151200,201.62,201.63,201.59,201.59
CHFJPY,20260204,151300,201.58,201.62,201.58,201.62
CHFJPY,20260204,151400,201.63,201.63,201.61,201.62
CHFJPY,20260204,151500,201.61,201.61,201.57,201.57
CHFJPY,20260204,151600,201.59,201.62,201.58,201.62
CHFJPY,20260204,151700,201.63,201.64,201.62,201.64
CHFJPY,20260204,151800,201.65,201.67,201.65,201.67
CHFJPY,20260204,151900,201.66,201.67,201.65,201.67
CHFJPY,20260204,152000,201.68,201.70,201.67,201.70
CHFJPY,20260204,152100,201.71,201.71,201.69,201.70
CHFJPY,20260204,152200,201.71,201.72,201.71,201.72
CHFJPY,20260204,152300,201.73,201.74,201.73,201.74
CHFJPY,20260204,152400,201.74,201.74,201.74,201.74
CHFJPY,20260204,152500,201.75,201.76,201.75,201.76
CHFJPY,20260204,152600,201.77,201.77,201.75,201.76
CHFJPY,20260204,152700,201.77,201.77,201.74,201.75
CHFJPY,20260204,152800,201.74,201.77,201.74,201.75
CHFJPY,20260204,152900,201.76,201.76,201.73,201.73
CHFJPY,20260204,153000,201.74,201.75,201.73,201.75
CHFJPY,20260204,153100,201.74,201.74,201.71,201.72
CHFJPY,20260204,153200,201.71,201.72,201.70,201.70
CHFJPY,20260204,153300,201.69,201.69,201.61,201.62
CHFJPY,20260204,153400,201.63,201.65,201.62,201.62
CHFJPY,20260204,153500,201.61,201.61,201.56,201.56
CHFJPY,20260204,153600,201.55,201.57,201.54,201.57
CHFJPY,20260204,153700,201.58,201.62,201.58,201.62
CHFJPY,20260204,153800,201.63,201.67,201.62,201.65
CHFJPY,20260204,153900,201.66,201.66,201.62,201.64
CHFJPY,20260204,154000,201.63,201.63,201.61,201.62
CHFJPY,20260204,154100,201.63,201.64,201.61,201.62
CHFJPY,20260204,154200,201.63,201.63,201.61,201.62
CHFJPY,20260204,154300,201.63,201.68,201.62,201.68
CHFJPY,20260204,154400,201.67,201.67,201.64,201.64
CHFJPY,20260204,154500,201.65,201.70,201.65,201.70
CHFJPY,20260204,154600,201.69,201.70,201.67,201.68
CHFJPY,20260204,154700,201.69,201.71,201.69,201.69
CHFJPY,20260204,154800,201.70,201.70,201.66,201.66
CHFJPY,20260204,154900,201.65,201.68,201.65,201.68
CHFJPY,20260204,155000,201.67,201.71,201.67,201.71
CHFJPY,20260204,155100,201.70,201.70,201.68,201.68
CHFJPY,20260204,155200,201.67,201.68,201.67,201.68
CHFJPY,20260204,155300,201.69,201.69,201.65,201.65
CHFJPY,20260204,155400,201.66,201.67,201.64,201.64
CHFJPY,20260204,155500,201.63,201.67,201.63,201.65
CHFJPY,20260204,155600,201.64,201.64,201.61,201.62
CHFJPY,20260204,155700,201.61,201.62,201.58,201.58
CHFJPY,20260204,155800,201.57,201.60,201.57,201.60
CHFJPY,20260204,155900,201.61,201.62,201.58,201.58
CHFJPY,20260204,160000,201.57,201.60,201.57,201.59
CHFJPY,20260204,160100,201.58,201.59,201.55,201.57
CHFJPY,20260204,160200,201.58,201.64,201.57,201.59
CHFJPY,20260204,160300,201.57,201.65,201.57,201.64
CHFJPY,20260204,160400,201.65,201.68,201.62,201.68
CHFJPY,20260204,160500,201.66,201.71,201.65,201.71
CHFJPY,20260204,160600,201.72,201.74,201.68,201.68
CHFJPY,20260204,160700,201.67,201.67,201.64,201.65
CHFJPY,20260204,160800,201.64,201.69,201.64,201.68
CHFJPY,20260204,160900,201.69,201.72,201.68,201.69
CHFJPY,20260204,161000,201.70,201.72,201.70,201.72
CHFJPY,20260204,161100,201.71,201.71,201.68,201.68
CHFJPY,20260204,161200,201.69,201.72,201.68,201.72
CHFJPY,20260204,161300,201.71,201.72,201.71,201.71
CHFJPY,20260204,161400,201.70,201.71,201.70,201.71
CHFJPY,20260204,161500,201.72,201.76,201.72,201.76
CHFJPY,20260204,161600,201.77,201.78,201.77,201.78
CHFJPY,20260204,161700,201.77,201.79,201.77,201.78
CHFJPY,20260204,161800,201.77,201.79,201.77,201.77
CHFJPY,20260204,161900,201.76,201.82,201.76,201.82
CHFJPY,20260204,162000,201.81,201.81,201.80,201.81
CHFJPY,20260204,162100,201.80,201.80,201.77,201.79
CHFJPY,20260204,162200,201.78,201.79,201.77,201.79
CHFJPY,20260204,162300,201.78,201.79,201.73,201.73
CHFJPY,20260204,162400,201.72,201.75,201.72,201.74
CHFJPY,20260204,162500,201.73,201.75,201.73,201.75
CHFJPY,20260204,162600,201.74,201.74,201.73,201.73
CHFJPY,20260204,162700,201.72,201.74,201.72,201.73
CHFJPY,20260204,162800,201.72,201.72,201.67,201.68
CHFJPY,20260204,162900,201.67,201.68,201.65,201.67
CHFJPY,20260204,163000,201.66,201.67,201.65,201.67
CHFJPY,20260204,163100,201.68,201.72,201.68,201.68
CHFJPY,20260204,163200,201.67,201.67,201.61,201.61
CHFJPY,20260204,163300,201.60,201.61,201.55,201.55
CHFJPY,20260204,163400,201.56,201.60,201.56,201.60
CHFJPY,20260204,163500,201.59,201.61,201.57,201.61
CHFJPY,20260204,163600,201.62,201.65,201.62,201.64
CHFJPY,20260204,163700,201.63,201.64,201.61,201.64
CHFJPY,20260204,163800,201.65,201.69,201.64,201.69
CHFJPY,20260204,163900,201.68,201.73,201.68,201.73
CHFJPY,20260204,164000,201.72,201.72,201.70,201.70
CHFJPY,20260204,164100,201.69,201.72,201.69,201.70
CHFJPY,20260204,164200,201.69,201.70,201.67,201.67
CHFJPY,20260204,164300,201.66,201.66,201.62,201.65
CHFJPY,20260204,164400,201.66,201.66,201.61,201.61
CHFJPY,20260204,164500,201.62,201.62,201.59,201.59
CHFJPY,20260204,164600,201.60,201.61,201.60,201.60
CHFJPY,20260204,164700,201.59,201.61,201.58,201.60
CHFJPY,20260204,164800,201.59,201.61,201.59,201.59
CHFJPY,20260204,164900,201.58,201.61,201.58,201.59
CHFJPY,20260204,165000,201.58,201.58,201.57,201.57
CHFJPY,20260204,165100,201.58,201.59,201.55,201.55
CHFJPY,20260204,165200,201.54,201.54,201.53,201.54
CHFJPY,20260204,165300,201.53,201.53,201.51,201.53
CHFJPY,20260204,165400,201.53,201.54,201.53,201.54
CHFJPY,20260204,165500,201.55,201.57,201.55,201.55
CHFJPY,20260204,165600,201.54,201.54,201.49,201.53
CHFJPY,20260204,165700,201.52,201.53,201.48,201.53
CHFJPY,20260204,165800,201.54,201.58,201.54,201.57
CHFJPY,20260204,165900,201.56,201.57,201.56,201.57
CHFJPY,20260204,170000,201.56,201.57,201.54,201.54
CHFJPY,20260204,170100,201.55,201.60,201.55,201.59
CHFJPY,20260204,170200,201.58,201.58,201.56,201.56
CHFJPY,20260204,170300,201.55,201.57,201.54,201.55
CHFJPY,20260204,170400,201.54,201.57,201.52,201.52
CHFJPY,20260204,170500,201.51,201.54,201.50,201.54
CHFJPY,20260204,170600,201.53,201.54,201.53,201.54
CHFJPY,20260204,170700,201.53,201.54,201.52,201.54
CHFJPY,20260204,170800,201.55,201.57,201.55,201.56
CHFJPY,20260204,170900,201.55,201.56,201.55,201.56
CHFJPY,20260204,171000,201.57,201.58,201.53,201.54
CHFJPY,20260204,171100,201.53,201.54,201.52,201.52
CHFJPY,20260204,171200,201.51,201.52,201.50,201.51
CHFJPY,20260204,171300,201.50,201.52,201.50,201.52
CHFJPY,20260204,171400,201.53,201.57,201.53,201.56
CHFJPY,20260204,171500,201.55,201.55,201.53,201.53
CHFJPY,20260204,171600,201.54,201.56,201.54,201.56
CHFJPY,20260204,171700,201.57,201.57,201.54,201.55
CHFJPY,20260204,171800,201.56,201.56,201.55,201.55
CHFJPY,20260204,171900,201.56,201.60,201.56,201.57
CHFJPY,20260204,172000,201.58,201.58,201.57,201.58
CHFJPY,20260204,172100,201.59,201.60,201.58,201.60
CHFJPY,20260204,172200,201.59,201.61,201.59,201.61
CHFJPY,20260204,172300,201.62,201.65,201.61,201.65
CHFJPY,20260204,172400,201.66,201.66,201.62,201.62
CHFJPY,20260204,172500,201.61,201.62,201.61,201.62
CHFJPY,20260204,172600,201.61,201.65,201.61,201.65
CHFJPY,20260204,172700,201.64,201.64,201.64,201.64
CHFJPY,20260204,172800,201.65,201.67,201.64,201.67
CHFJPY,20260204,172900,201.68,201.68,201.67,201.68
CHFJPY,20260204,173000,201.67,201.67,201.65,201.65
CHFJPY,20260204,173100,201.64,201.65,201.62,201.62
CHFJPY,20260204,173200,201.63,201.63,201.62,201.63
CHFJPY,20260204,173300,201.64,201.67,201.64,201.67
CHFJPY,20260204,173400,201.68,201.71,201.68,201.69
CHFJPY,20260204,173500,201.68,201.68,201.67,201.67
CHFJPY,20260204,173600,201.66,201.69,201.66,201.69
CHFJPY,20260204,173700,201.68,201.68,201.63,201.63
CHFJPY,20260204,173800,201.62,201.62,201.61,201.62
CHFJPY,20260204,173900,201.61,201.61,201.57,201.57
CHFJPY,20260204,174000,201.56,201.57,201.55,201.56
CHFJPY,20260204,174100,201.55,201.55,201.54,201.54
CHFJPY,20260204,174200,201.53,201.53,201.49,201.49
CHFJPY,20260204,174300,201.50,201.52,201.50,201.52
CHFJPY,20260204,174400,201.53,201.53,201.52,201.53
CHFJPY,20260204,174500,201.52,201.52,201.51,201.52
CHFJPY,20260204,174600,201.51,201.52,201.49,201.52
CHFJPY,20260204,174700,201.51,201.52,201.51,201.51
CHFJPY,20260204,174800,201.50,201.52,201.50,201.52
CHFJPY,20260204,174900,201.53,201.53,201.49,201.50
CHFJPY,20260204,175000,201.49,201.49,201.48,201.49
CHFJPY,20260204,175100,201.50,201.55,201.50,201.53
CHFJPY,20260204,175200,201.52,201.53,201.51,201.51
CHFJPY,20260204,175300,201.50,201.51,201.48,201.51
CHFJPY,20260204,175400,201.53,201.58,201.53,201.58
CHFJPY,20260204,175500,201.59,201.60,201.58,201.60
CHFJPY,20260204,175600,201.61,201.61,201.61,201.61
CHFJPY,20260204,175700,201.62,201.64,201.59,201.60
CHFJPY,20260204,175800,201.59,201.59,201.57,201.59
CHFJPY,20260204,175900,201.60,201.61,201.58,201.60
CHFJPY,20260204,180000,201.61,201.62,201.61,201.62
CHFJPY,20260204,180100,201.61,201.63,201.61,201.62
CHFJPY,20260204,180200,201.63,201.63,201.61,201.62
CHFJPY,20260204,180300,201.63,201.64,201.62,201.62
CHFJPY,20260204,180400,201.63,201.65,201.62,201.65
CHFJPY,20260204,180500,201.64,201.65,201.63,201.64
CHFJPY,20260204,180600,201.63,201.66,201.63,201.65
CHFJPY,20260204,180700,201.66,201.66,201.62,201.62
CHFJPY,20260204,180800,201.63,201.64,201.63,201.64
CHFJPY,20260204,180900,201.65,201.69,201.65,201.69
CHFJPY,20260204,181000,201.70,201.71,201.69,201.71
CHFJPY,20260204,181100,201.70,201.71,201.70,201.71
CHFJPY,20260204,181200,201.70,201.70,201.68,201.68
CHFJPY,20260204,181300,201.68,201.68,201.68,201.68
CHFJPY,20260204,181400,201.70,201.72,201.70,201.72
CHFJPY,20260204,181500,201.73,201.73,201.71,201.71
CHFJPY,20260204,181600,201.70,201.70,201.70,201.70
CHFJPY,20260204,181700,201.70,201.70,201.68,201.68
CHFJPY,20260204,181800,201.69,201.70,201.69,201.69
CHFJPY,20260204,181900,201.68,201.68,201.68,201.68
CHFJPY,20260204,182000,201.67,201.68,201.67,201.68
CHFJPY,20260204,182100,201.67,201.70,201.67,201.69
CHFJPY,20260204,182200,201.70,201.76,201.70,201.75
CHFJPY,20260204,182300,201.74,201.74,201.69,201.70
CHFJPY,20260204,182400,201.71,201.71,201.68,201.68
CHFJPY,20260204,182500,201.69,201.70,201.69,201.70
CHFJPY,20260204,182600,201.69,201.69,201.68,201.68
CHFJPY,20260204,182700,201.67,201.68,201.66,201.66
CHFJPY,20260204,182800,201.65,201.70,201.65,201.70
CHFJPY,20260204,182900,201.71,201.72,201.71,201.71
CHFJPY,20260204,183000,201.70,201.71,201.67,201.71
CHFJPY,20260204,183100,201.70,201.71,201.65,201.66
CHFJPY,20260204,183200,201.65,201.68,201.62,201.62
CHFJPY,20260204,183300,201.63,201.65,201.62,201.63
CHFJPY,20260204,183400,201.64,201.64,201.62,201.64
CHFJPY,20260204,183500,201.65,201.65,201.64,201.65
CHFJPY,20260204,183600,201.65,201.65,201.65,201.65
CHFJPY,20260204,183700,201.64,201.64,201.60,201.60
CHFJPY,20260204,183800,201.59,201.60,201.59,201.59
CHFJPY,20260204,183900,201.60,201.62,201.60,201.62
CHFJPY,20260204,184000,201.63,201.64,201.61,201.61
CHFJPY,20260204,184100,201.60,201.65,201.60,201.65
CHFJPY,20260204,184200,201.66,201.68,201.66,201.67
CHFJPY,20260204,184300,201.68,201.68,201.67,201.67
CHFJPY,20260204,184400,201.68,201.68,201.65,201.66
CHFJPY,20260204,184500,201.67,201.68,201.67,201.68
CHFJPY,20260204,184600,201.69,201.70,201.68,201.70
CHFJPY,20260204,184700,201.69,201.69,201.65,201.65
CHFJPY,20260204,184800,201.66,201.68,201.66,201.68
CHFJPY,20260204,184900,201.67,201.67,201.67,201.67
CHFJPY,20260204,185000,201.68,201.68,201.68,201.68
CHFJPY,20260204,185100,201.69,201.69,201.66,201.67
CHFJPY,20260204,185200,201.68,201.68,201.67,201.67
CHFJPY,20260204,185300,201.66,201.66,201.65,201.66
CHFJPY,20260204,185400,201.67,201.68,201.67,201.68
CHFJPY,20260204,185500,201.68,201.69,201.67,201.67
CHFJPY,20260204,185600,201.66,201.67,201.65,201.66
CHFJPY,20260204,185700,201.67,201.68,201.67,201.67
CHFJPY,20260204,185800,201.66,201.68,201.66,201.68
CHFJPY,20260204,185900,201.69,201.70,201.67,201.68
CHFJPY,20260204,190000,201.67,201.67,201.65,201.67
CHFJPY,20260204,190100,201.66,201.66,201.63,201.63
CHFJPY,20260204,190200,201.62,201.64,201.62,201.64
CHFJPY,20260204,190300,201.65,201.65,201.65,201.65
CHFJPY,20260204,190400,201.65,201.68,201.65,201.68
CHFJPY,20260204,190500,201.68,201.68,201.68,201.68
CHFJPY,20260204,190600,201.69,201.70,201.69,201.70
CHFJPY,20260204,190700,201.71,201.73,201.71,201.72
CHFJPY,20260204,190800,201.71,201.74,201.71,201.74
CHFJPY,20260204,190900,201.75,201.76,201.71,201.72
CHFJPY,20260204,191000,201.71,201.71,201.70,201.70
CHFJPY,20260204,191100,201.69,201.71,201.69,201.70
CHFJPY,20260204,191200,201.70,201.70,201.70,201.70
CHFJPY,20260204,191300,201.69,201.69,201.67,201.67
CHFJPY,20260204,191400,201.68,201.68,201.66,201.66
CHFJPY,20260204,191500,201.67,201.69,201.67,201.68
CHFJPY,20260204,191600,201.68,201.68,201.68,201.68
CHFJPY,20260204,191700,201.68,201.69,201.68,201.69
CHFJPY,20260204,191800,201.70,201.71,201.70,201.71
CHFJPY,20260204,191900,201.70,201.71,201.68,201.68
CHFJPY,20260204,192000,201.68,201.68,201.68,201.68
CHFJPY,20260204,192100,201.67,201.68,201.67,201.68
CHFJPY,20260204,192200,201.68,201.69,201.68,201.69
CHFJPY,20260204,192300,201.70,201.71,201.70,201.70
CHFJPY,20260204,192400,201.71,201.71,201.71,201.71
CHFJPY,20260204,192500,201.71,201.72,201.71,201.71
CHFJPY,20260204,192600,201.72,201.73,201.72,201.73
CHFJPY,20260204,192700,201.72,201.75,201.72,201.75
CHFJPY,20260204,192800,201.76,201.77,201.76,201.76
CHFJPY,20260204,192900,201.77,201.77,201.77,201.77
CHFJPY,20260204,193000,201.77,201.77,201.72,201.72
CHFJPY,20260204,193100,201.71,201.72,201.71,201.72
CHFJPY,20260204,193200,201.73,201.75,201.73,201.75
CHFJPY,20260204,193300,201.76,201.77,201.76,201.77
CHFJPY,20260204,193400,201.78,201.79,201.78,201.78
CHFJPY,20260204,193500,201.77,201.77,201.76,201.76
CHFJPY,20260204,193600,201.77,201.77,201.76,201.76
CHFJPY,20260204,193700,201.76,201.77,201.76,201.77
CHFJPY,20260204,193800,201.76,201.76,201.76,201.76
CHFJPY,20260204,193900,201.76,201.76,201.75,201.75
CHFJPY,20260204,194000,201.75,201.76,201.75,201.76
CHFJPY,20260204,194100,201.77,201.79,201.77,201.79
CHFJPY,20260204,194200,201.80,201.80,201.80,201.80
CHFJPY,20260204,194300,201.79,201.79,201.78,201.78
CHFJPY,20260204,194400,201.79,201.79,201.76,201.76
CHFJPY,20260204,194500,201.76,201.76,201.76,201.76
CHFJPY,20260204,194600,201.75,201.77,201.75,201.76
CHFJPY,20260204,194700,201.75,201.75,201.72,201.73
CHFJPY,20260204,194800,201.73,201.73,201.72,201.72
CHFJPY,20260204,194900,201.73,201.73,201.72,201.73
CHFJPY,20260204,195000,201.74,201.75,201.74,201.75
CHFJPY,20260204,195100,201.76,201.76,201.75,201.75
CHFJPY,20260204,195200,201.75,201.75,201.75,201.75
CHFJPY,20260204,195300,201.76,201.77,201.76,201.77
CHFJPY,20260204,195400,201.77,201.77,201.76,201.76
CHFJPY,20260204,195500,201.75,201.76,201.75,201.76
CHFJPY,20260204,195600,201.77,201.79,201.77,201.79
CHFJPY,20260204,195700,201.79,201.79,201.78,201.78
CHFJPY,20260204,195800,201.79,201.79,201.79,201.79
CHFJPY,20260204,195900,201.80,201.80,201.78,201.79
CHFJPY,20260204,200000,201.79,201.80,201.79,201.80
CHFJPY,20260204,200100,201.79,201.79,201.77,201.77
CHFJPY,20260204,200200,201.76,201.76,201.75,201.75
CHFJPY,20260204,200300,201.76,201.76,201.74,201.74
CHFJPY,20260204,200400,201.73,201.73,201.73,201.73
CHFJPY,20260204,200500,201.73,201.74,201.73,201.73
CHFJPY,20260204,200600,201.72,201.72,201.69,201.71
CHFJPY,20260204,200700,201.72,201.78,201.72,201.78
CHFJPY,20260204,200800,201.77,201.78,201.76,201.78
CHFJPY,20260204,200900,201.79,201.80,201.79,201.80
CHFJPY,20260204,201000,201.81,201.85,201.81,201.85
CHFJPY,20260204,201100,201.86,201.86,201.86,201.86
CHFJPY,20260204,201200,201.85,201.87,201.85,201.85
CHFJPY,20260204,201300,201.84,201.87,201.84,201.87
CHFJPY,20260204,201400,201.86,201.88,201.85,201.85
CHFJPY,20260204,201500,201.84,201.85,201.84,201.85
CHFJPY,20260204,201600,201.84,201.85,201.84,201.85
CHFJPY,20260204,201700,201.86,201.86,201.82,201.82
CHFJPY,20260204,201800,201.81,201.82,201.81,201.82
CHFJPY,20260204,201900,201.83,201.84,201.83,201.83
CHFJPY,20260204,202000,201.84,201.84,201.83,201.84
CHFJPY,20260204,202100,201.84,201.84,201.84,201.84
CHFJPY,20260204,202200,201.83,201.83,201.81,201.81
CHFJPY,20260204,202300,201.80,201.80,201.77,201.77
CHFJPY,20260204,202400,201.75,201.77,201.75,201.77
CHFJPY,20260204,202500,201.78,201.78,201.78,201.78
CHFJPY,20260204,202600,201.79,201.79,201.78,201.78
CHFJPY,20260204,202700,201.77,201.78,201.77,201.77
CHFJPY,20260204,202800,201.78,201.79,201.78,201.79
CHFJPY,20260204,202900,201.79,201.80,201.79,201.80
CHFJPY,20260204,203000,201.79,201.80,201.79,201.80
CHFJPY,20260204,203100,201.81,201.83,201.81,201.82
CHFJPY,20260204,203200,201.83,201.83,201.82,201.82
CHFJPY,20260204,203300,201.83,201.85,201.83,201.85
CHFJPY,20260204,203400,201.86,201.87,201.86,201.86
CHFJPY,20260204,203500,201.87,201.88,201.87,201.88
CHFJPY,20260204,203600,201.89,201.89,201.89,201.89
CHFJPY,20260204,203700,201.89,201.89,201.89,201.89
CHFJPY,20260204,203800,201.89,201.89,201.89,201.89
CHFJPY,20260204,203900,201.90,201.91,201.90,201.91
CHFJPY,20260204,204000,201.90,201.90,201.90,201.90
CHFJPY,20260204,204100,201.90,201.90,201.90,201.90
CHFJPY,20260204,204200,201.91,201.91,201.90,201.90
CHFJPY,20260204,204300,201.90,201.90,201.90,201.90
CHFJPY,20260204,204400,201.93,201.93,201.93,201.93
CHFJPY,20260204,204500,201.94,201.94,201.91,201.91
CHFJPY,20260204,204600,201.91,201.91,201.91,201.91
CHFJPY,20260204,204700,201.92,201.92,201.91,201.91
CHFJPY,20260204,204800,201.90,201.91,201.90,201.91
CHFJPY,20260204,204900,201.90,201.93,201.90,201.93
CHFJPY,20260204,205000,201.94,201.94,201.93,201.93
CHFJPY,20260204,205100,201.92,201.92,201.91,201.91
CHFJPY,20260204,205200,201.92,201.92,201.91,201.91
CHFJPY,20260204,205300,201.90,201.94,201.90,201.94
CHFJPY,20260204,205400,201.93,201.93,201.91,201.91
CHFJPY,20260204,205500,201.90,201.90,201.87,201.88
CHFJPY,20260204,205600,201.87,201.89,201.86,201.89
CHFJPY,20260204,205700,201.88,201.88,201.87,201.87
CHFJPY,20260204,205800,201.88,201.89,201.88,201.88
CHFJPY,20260204,205900,201.89,201.90,201.89,201.90
CHFJPY,20260204,210000,201.90,201.90,201.90,201.90
CHFJPY,20260204,210100,201.91,201.91,201.90,201.90
CHFJPY,20260204,210200,201.89,201.90,201.89,201.90
CHFJPY,20260204,210300,201.91,201.92,201.91,201.92
CHFJPY,20260204,210400,201.92,201.92,201.91,201.91
CHFJPY,20260204,210500,201.92,201.92,201.91,201.92
CHFJPY,20260204,210600,201.93,201.93,201.93,201.93
CHFJPY,20260204,210700,201.93,201.93,201.92,201.92
CHFJPY,20260204,210800,201.91,201.92,201.90,201.92
CHFJPY,20260204,210900,201.92,201.92,201.91,201.92
CHFJPY,20260204,211000,201.93,201.93,201.93,201.93
CHFJPY,20260204,211100,201.93,201.93,201.92,201.92
CHFJPY,20260204,211200,201.92,201.92,201.92,201.92
CHFJPY,20260204,211300,201.91,201.91,201.90,201.90
CHFJPY,20260204,211400,201.90,201.90,201.90,201.90
CHFJPY,20260204,211500,201.90,201.90,201.90,201.90
CHFJPY,20260204,211600,201.90,201.90,201.90,201.90
CHFJPY,20260204,211700,201.90,201.90,201.90,201.90
CHFJPY,20260204,211800,201.90,201.93,201.90,201.93
CHFJPY,20260204,211900,201.92,201.92,201.90,201.90
CHFJPY,20260204,212000,201.90,201.90,201.90,201.90
CHFJPY,20260204,212100,201.91,201.92,201.91,201.92
CHFJPY,20260204,212200,201.92,201.92,201.91,201.91
CHFJPY,20260204,212300,201.92,201.92,201.92,201.92
CHFJPY,20260204,212400,201.92,201.92,201.90,201.90
CHFJPY,20260204,212500,201.91,201.92,201.91,201.92
CHFJPY,20260204,212600,201.92,201.92,201.92,201.92
CHFJPY,20260204,212700,201.92,201.94,201.92,201.94
CHFJPY,20260204,212800,201.93,201.93,201.93,201.93
CHFJPY,20260204,212900,201.93,201.93,201.92,201.92
CHFJPY,20260204,213000,201.92,201.92,201.92,201.92
CHFJPY,20260204,213100,201.93,201.93,201.90,201.90
CHFJPY,20260204,213200,201.90,201.90,201.90,201.90
CHFJPY,20260204,213300,201.90,201.90,201.89,201.89
CHFJPY,20260204,213400,201.90,201.91,201.90,201.91
CHFJPY,20260204,213500,201.90,201.90,201.90,201.90
CHFJPY,20260204,213600,201.90,201.91,201.90,201.91
CHFJPY,20260204,213700,201.90,201.90,201.89,201.89
CHFJPY,20260204,213800,201.89,201.89,201.89,201.89
CHFJPY,20260204,213900,201.89,201.89,201.89,201.89
CHFJPY,20260204,214000,201.89,201.89,201.89,201.89
CHFJPY,20260204,214100,201.90,201.90,201.90,201.90
CHFJPY,20260204,214200,201.89,201.89,201.89,201.89
CHFJPY,20260204,214300,201.88,201.88,201.87,201.87
CHFJPY,20260204,214400,201.88,201.88,201.88,201.88
CHFJPY,20260204,214500,201.88,201.88,201.88,201.88
CHFJPY,20260204,214600,201.89,201.89,201.89,201.89
CHFJPY,20260204,214700,201.89,201.90,201.89,201.89
CHFJPY,20260204,214800,201.90,201.91,201.90,201.91
CHFJPY,20260204,214900,201.91,201.91,201.91,201.91
CHFJPY,20260204,215000,201.90,201.92,201.90,201.92
CHFJPY,20260204,215100,201.92,201.92,201.92,201.92
CHFJPY,20260204,215200,201.93,201.93,201.93,201.93
CHFJPY,20260204,215300,201.94,201.94,201.93,201.93
CHFJPY,20260204,215400,201.93,201.93,201.93,201.93
CHFJPY,20260204,215500,201.92,201.92,201.91,201.91
CHFJPY,20260204,215600,201.90,201.91,201.90,201.91
CHFJPY,20260204,215700,201.90,201.92,201.89,201.92
CHFJPY,20260204,215800,201.91,201.91,201.90,201.91
CHFJPY,20260204,215900,201.92,201.92,201.92,201.92
CHFJPY,20260204,220000,201.91,201.92,201.91,201.92
CHFJPY,20260204,220100,201.93,201.93,201.93,201.93
CHFJPY,20260204,220200,201.93,201.93,201.93,201.93
CHFJPY,20260204,220300,201.92,201.93,201.92,201.93
CHFJPY,20260204,220400,201.92,201.92,201.92,201.92
CHFJPY,20260204,220500,201.92,201.92,201.88,201.91
CHFJPY,20260204,220600,201.91,201.91,201.90,201.90
CHFJPY,20260204,220700,201.90,201.90,201.90,201.90
CHFJPY,20260204,220800,201.90,201.90,201.90,201.90
CHFJPY,20260204,220900,201.90,201.90,201.90,201.90
CHFJPY,20260204,221000,201.91,201.91,201.91,201.91
CHFJPY,20260204,221100,201.90,201.90,201.89,201.89
CHFJPY,20260204,221200,201.90,201.90,201.89,201.89
CHFJPY,20260204,221300,201.89,201.90,201.89,201.90
CHFJPY,20260204,221400,201.90,201.90,201.90,201.90
CHFJPY,20260204,221500,201.90,201.90,201.90,201.90
CHFJPY,20260204,221600,201.90,201.90,201.90,201.90
CHFJPY,20260204,221700,201.90,201.90,201.90,201.90
CHFJPY,20260204,221800,201.90,201.90,201.90,201.90
CHFJPY,20260204,221900,201.90,201.91,201.90,201.90
CHFJPY,20260204,222000,201.91,201.91,201.91,201.91
CHFJPY,20260204,222100,201.91,201.91,201.90,201.90
CHFJPY,20260204,222200,201.92,201.92,201.91,201.92
CHFJPY,20260204,222300,201.92,201.92,201.92,201.92
CHFJPY,20260204,222400,201.92,201.92,201.92,201.92
CHFJPY,20260204,222500,201.92,201.92,201.92,201.92
CHFJPY,20260204,222600,201.92,201.92,201.92,201.92
CHFJPY,20260204,222700,201.92,201.92,201.92,201.92
CHFJPY,20260204,222800,201.92,201.92,201.92,201.92
CHFJPY,20260204,222900,201.93,201.93,201.93,201.93
CHFJPY,20260204,223000,201.93,201.93,201.92,201.92
CHFJPY,20260204,223100,201.92,201.92,201.92,201.92
CHFJPY,20260204,223200,201.93,201.96,201.93,201.96
CHFJPY,20260204,223300,201.95,201.95,201.95,201.95
CHFJPY,20260204,223400,201.95,201.95,201.95,201.95
CHFJPY,20260204,223500,201.95,201.95,201.91,201.92
CHFJPY,20260204,223600,201.90,201.90,201.90,201.90
CHFJPY,20260204,223700,201.91,201.91,201.91,201.91
CHFJPY,20260204,223800,201.92,201.93,201.92,201.92
CHFJPY,20260204,223900,201.93,201.93,201.93,201.93
CHFJPY,20260204,224000,201.93,201.93,201.93,201.93
CHFJPY,20260204,224100,201.93,201.94,201.93,201.93
CHFJPY,20260204,224200,201.92,201.92,201.92,201.92
CHFJPY,20260204,224300,201.92,201.92,201.92,201.92
CHFJPY,20260204,224400,201.92,201.92,201.90,201.90
CHFJPY,20260204,224500,201.90,201.90,201.90,201.90
CHFJPY,20260204,224600,201.90,201.90,201.90,201.90
CHFJPY,20260204,224700,201.89,201.89,201.86,201.87
CHFJPY,20260204,224800,201.87,201.87,201.87,201.87
CHFJPY,20260204,224900,201.88,201.88,201.86,201.86
CHFJPY,20260204,225000,201.86,201.86,201.86,201.86
CHFJPY,20260204,225100,201.86,201.86,201.86,201.86
CHFJPY,20260204,225200,201.85,201.85,201.84,201.84
CHFJPY,20260204,225300,201.85,201.86,201.85,201.85
CHFJPY,20260204,225400,201.84,201.84,201.83,201.83
CHFJPY,20260204,225500,201.83,201.83,201.83,201.83
CHFJPY,20260204,225600,201.82,201.82,201.81,201.81
CHFJPY,20260204,225700,201.80,201.80,201.79,201.79
CHFJPY,20260204,225800,201.79,201.79,201.79,201.79
CHFJPY,20260204,225900,201.79,201.79,201.77,201.77
CHFJPY,20260204,230000,201.76,201.78,201.76,201.78
CHFJPY,20260204,230100,201.77,201.77,201.65,201.69
CHFJPY,20260204,230200,201.71,201.72,201.71,201.72
CHFJPY,20260204,230300,201.72,201.72,201.72,201.72
CHFJPY,20260204,230400,201.72,201.72,201.72,201.72
CHFJPY,20260204,230500,201.92,201.93,201.92,201.93
CHFJPY,20260204,230600,201.92,201.92,201.75,201.75
CHFJPY,20260204,230700,201.74,201.77,201.74,201.77
CHFJPY,20260204,230800,201.78,201.78,201.75,201.75
CHFJPY,20260204,230900,201.73,201.73,201.71,201.71
CHFJPY,20260204,231000,201.72,201.76,201.72,201.74
CHFJPY,20260204,231100,201.71,201.71,201.63,201.63
CHFJPY,20260204,231200,201.62,201.62,201.59,201.60
CHFJPY,20260204,231300,201.61,201.64,201.60,201.64
CHFJPY,20260204,231400,201.65,201.67,201.65,201.67
CHFJPY,20260204,231500,201.67,201.68,201.67,201.68
CHFJPY,20260204,231600,201.69,201.76,201.69,201.76
CHFJPY,20260204,231700,201.75,201.75,201.74,201.75
CHFJPY,20260204,231800,201.75,201.75,201.75,201.75
CHFJPY,20260204,231900,201.74,201.74,201.72,201.72
CHFJPY,20260204,232000,201.72,201.73,201.72,201.73
CHFJPY,20260204,232100,201.72,201.73,201.70,201.70
CHFJPY,20260204,232200,201.71,201.74,201.71,201.73
CHFJPY,20260204,232300,201.73,201.73,201.73,201.73
CHFJPY,20260204,232400,201.72,201.72,201.71,201.71
CHFJPY,20260204,232500,201.73,201.76,201.73,201.76
CHFJPY,20260204,232600,201.77,201.78,201.77,201.78
CHFJPY,20260204,232700,201.79,201.80,201.79,201.79
CHFJPY,20260204,232800,201.80,201.80,201.80,201.80
CHFJPY,20260204,232900,201.80,201.82,201.80,201.82
CHFJPY,20260204,233000,201.83,201.84,201.82,201.82
CHFJPY,20260204,233100,201.81,201.81,201.76,201.76
CHFJPY,20260204,233200,201.74,201.77,201.74,201.76
CHFJPY,20260204,233300,201.77,201.77,201.76,201.76
CHFJPY,20260204,233400,201.77,201.78,201.76,201.77
CHFJPY,20260204,233500,201.78,201.79,201.78,201.78
CHFJPY,20260204,233600,201.79,201.79,201.75,201.75
CHFJPY,20260204,233700,201.74,201.75,201.74,201.74
CHFJPY,20260204,233800,201.73,201.77,201.73,201.77
CHFJPY,20260204,233900,201.76,201.78,201.76,201.77
CHFJPY,20260204,234000,201.76,201.77,201.75,201.77
CHFJPY,20260204,234100,201.76,201.77,201.76,201.77
CHFJPY,20260204,234200,201.76,201.77,201.76,201.77
CHFJPY,20260204,234300,201.78,201.78,201.76,201.76
CHFJPY,20260204,234400,201.77,201.77,201.76,201.77
CHFJPY,20260204,234500,201.78,201.78,201.77,201.77
CHFJPY,20260204,234600,201.76,201.78,201.76,201.77
CHFJPY,20260204,234700,201.78,201.78,201.74,201.74
CHFJPY,20260204,234800,201.73,201.73,201.71,201.71
CHFJPY,20260204,234900,201.70,201.70,201.65,201.65
CHFJPY,20260204,235000,201.66,201.67,201.65,201.65
CHFJPY,20260204,235100,201.66,201.68,201.66,201.68
CHFJPY,20260204,235200,201.70,201.70,201.68,201.69
CHFJPY,20260204,235300,201.68,201.76,201.68,201.76
CHFJPY,20260204,235400,201.77,201.77,201.76,201.76
CHFJPY,20260204,235500,201.75,201.76,201.75,201.75
CHFJPY,20260204,235600,201.76,201.77,201.76,201.76
CHFJPY,20260204,235700,201.75,201.79,201.75,201.77
CHFJPY,20260204,235800,201.78,201.81,201.78,201.81
CHFJPY,20260204,235900,201.80,201.81,201.75,201.75
CHFJPY,20260205,000000,201.76,201.78,201.75,201.77
USDCAD,20260204,000100,1.3638,1.3638,1.3637,1.3638
USDCAD,20260204,000200,1.3638,1.3638,1.3638,1.3638
USDCAD,20260204,000300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260204,000400,1.3638,1.3638,1.3638,1.3638
USDCAD,20260204,000500,1.3638,1.3639,1.3638,1.3639
USDCAD,20260204,000600,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,000700,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,000800,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,000900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,001000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,001100,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,001200,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,001300,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,001400,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,001500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,001600,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,001700,1.3640,1.3640,1.3639,1.3639
USDCAD,20260204,001800,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,001900,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,002000,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,002100,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,002200,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,002300,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,002400,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,002500,1.3640,1.3640,1.3639,1.3639
USDCAD,20260204,002600,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,002700,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,002800,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,002900,1.3639,1.3640,1.3639,1.3640
USDCAD,20260204,003000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,003100,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,003200,1.3640,1.3640,1.3639,1.3639
USDCAD,20260204,003300,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,003400,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,003500,1.3639,1.3640,1.3639,1.3640
USDCAD,20260204,003600,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,003700,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,003800,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,003900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,004000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,004100,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,004200,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,004300,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,004400,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,004500,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,004600,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,004700,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,004800,1.3639,1.3639,1.3638,1.3638
USDCAD,20260204,004900,1.3638,1.3638,1.3638,1.3638
USDCAD,20260204,005000,1.3638,1.3638,1.3638,1.3638
USDCAD,20260204,005100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260204,005200,1.3638,1.3638,1.3638,1.3638
USDCAD,20260204,005300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260204,005400,1.3638,1.3638,1.3638,1.3638
USDCAD,20260204,005500,1.3638,1.3638,1.3638,1.3638
USDCAD,20260204,005600,1.3638,1.3638,1.3638,1.3638
USDCAD,20260204,005700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260204,005800,1.3637,1.3638,1.3637,1.3638
USDCAD,20260204,005900,1.3638,1.3638,1.3638,1.3638
USDCAD,20260204,010000,1.3638,1.3638,1.3638,1.3638
USDCAD,20260204,010100,1.3638,1.3641,1.3638,1.3641
USDCAD,20260204,010200,1.3641,1.3643,1.3641,1.3642
USDCAD,20260204,010300,1.3642,1.3643,1.3642,1.3642
USDCAD,20260204,010400,1.3642,1.3643,1.3642,1.3643
USDCAD,20260204,010500,1.3643,1.3643,1.3642,1.3642
USDCAD,20260204,010600,1.3642,1.3643,1.3642,1.3643
USDCAD,20260204,010700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260204,010800,1.3643,1.3643,1.3642,1.3642
USDCAD,20260204,010900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260204,011000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260204,011100,1.3642,1.3642,1.3642,1.3642
USDCAD,20260204,011200,1.3642,1.3643,1.3642,1.3643
USDCAD,20260204,011300,1.3643,1.3643,1.3643,1.3643
USDCAD,20260204,011400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260204,011500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260204,011600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260204,011700,1.3643,1.3643,1.3642,1.3642
USDCAD,20260204,011800,1.3642,1.3642,1.3640,1.3640
USDCAD,20260204,011900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,012000,1.3640,1.3641,1.3640,1.3641
USDCAD,20260204,012100,1.3641,1.3641,1.3640,1.3640
USDCAD,20260204,012200,1.3640,1.3640,1.3639,1.3639
USDCAD,20260204,012300,1.3639,1.3640,1.3639,1.3640
USDCAD,20260204,012400,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,012500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,012600,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,012700,1.3640,1.3641,1.3640,1.3641
USDCAD,20260204,012800,1.3641,1.3642,1.3641,1.3642
USDCAD,20260204,012900,1.3641,1.3641,1.3641,1.3641
USDCAD,20260204,013000,1.3641,1.3641,1.3641,1.3641
USDCAD,20260204,013100,1.3641,1.3641,1.3641,1.3641
USDCAD,20260204,013200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260204,013300,1.3640,1.3641,1.3640,1.3641
USDCAD,20260204,013400,1.3642,1.3643,1.3642,1.3643
USDCAD,20260204,013500,1.3643,1.3643,1.3642,1.3642
USDCAD,20260204,013600,1.3642,1.3642,1.3641,1.3641
USDCAD,20260204,013700,1.3641,1.3641,1.3641,1.3641
USDCAD,20260204,013800,1.3640,1.3641,1.3640,1.3641
USDCAD,20260204,013900,1.3641,1.3641,1.3641,1.3641
USDCAD,20260204,014000,1.3641,1.3641,1.3640,1.3640
USDCAD,20260204,014100,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,014200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260204,014300,1.3642,1.3642,1.3642,1.3642
USDCAD,20260204,014400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260204,014500,1.3642,1.3642,1.3641,1.3641
USDCAD,20260204,014600,1.3641,1.3641,1.3641,1.3641
USDCAD,20260204,014700,1.3641,1.3641,1.3641,1.3641
USDCAD,20260204,014800,1.3641,1.3641,1.3640,1.3640
USDCAD,20260204,014900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,015000,1.3639,1.3640,1.3639,1.3639
USDCAD,20260204,015100,1.3639,1.3640,1.3639,1.3640
USDCAD,20260204,015200,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,015300,1.3640,1.3640,1.3639,1.3640
USDCAD,20260204,015400,1.3640,1.3641,1.3640,1.3641
USDCAD,20260204,015500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260204,015600,1.3641,1.3642,1.3641,1.3641
USDCAD,20260204,015700,1.3641,1.3641,1.3640,1.3640
USDCAD,20260204,015800,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,015900,1.3641,1.3642,1.3641,1.3642
USDCAD,20260204,020000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260204,020100,1.3643,1.3644,1.3643,1.3643
USDCAD,20260204,020200,1.3643,1.3643,1.3642,1.3643
USDCAD,20260204,020300,1.3643,1.3643,1.3643,1.3643
USDCAD,20260204,020400,1.3643,1.3643,1.3642,1.3643
USDCAD,20260204,020500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260204,020600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260204,020700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260204,020800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260204,020900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260204,021000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260204,021100,1.3642,1.3642,1.3641,1.3641
USDCAD,20260204,021200,1.3641,1.3642,1.3641,1.3642
USDCAD,20260204,021300,1.3642,1.3642,1.3640,1.3640
USDCAD,20260204,021400,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,021500,1.3640,1.3640,1.3637,1.3638
USDCAD,20260204,021600,1.3637,1.3637,1.3636,1.3637
USDCAD,20260204,021700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,021800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,021900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,022000,1.3636,1.3636,1.3634,1.3634
USDCAD,20260204,022100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,022200,1.3635,1.3636,1.3635,1.3636
USDCAD,20260204,022300,1.3636,1.3636,1.3634,1.3634
USDCAD,20260204,022400,1.3634,1.3634,1.3632,1.3632
USDCAD,20260204,022500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,022600,1.3632,1.3633,1.3632,1.3633
USDCAD,20260204,022700,1.3633,1.3633,1.3632,1.3632
USDCAD,20260204,022800,1.3632,1.3633,1.3632,1.3632
USDCAD,20260204,022900,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,023000,1.3633,1.3635,1.3633,1.3634
USDCAD,20260204,023100,1.3635,1.3636,1.3635,1.3636
USDCAD,20260204,023200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260204,023300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,023400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,023500,1.3636,1.3637,1.3636,1.3637
USDCAD,20260204,023600,1.3636,1.3636,1.3635,1.3636
USDCAD,20260204,023700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,023800,1.3636,1.3638,1.3636,1.3638
USDCAD,20260204,023900,1.3638,1.3640,1.3638,1.3640
USDCAD,20260204,024000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,024100,1.3640,1.3640,1.3638,1.3638
USDCAD,20260204,024200,1.3637,1.3637,1.3636,1.3636
USDCAD,20260204,024300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,024400,1.3636,1.3637,1.3636,1.3637
USDCAD,20260204,024500,1.3637,1.3637,1.3637,1.3637
USDCAD,20260204,024600,1.3636,1.3637,1.3636,1.3636
USDCAD,20260204,024700,1.3636,1.3636,1.3635,1.3635
USDCAD,20260204,024800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,024900,1.3635,1.3635,1.3634,1.3634
USDCAD,20260204,025000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260204,025100,1.3634,1.3635,1.3634,1.3635
USDCAD,20260204,025200,1.3634,1.3635,1.3634,1.3635
USDCAD,20260204,025300,1.3635,1.3636,1.3635,1.3636
USDCAD,20260204,025400,1.3635,1.3636,1.3635,1.3636
USDCAD,20260204,025500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,025600,1.3636,1.3637,1.3636,1.3636
USDCAD,20260204,025700,1.3636,1.3636,1.3634,1.3634
USDCAD,20260204,025800,1.3634,1.3635,1.3634,1.3634
USDCAD,20260204,025900,1.3635,1.3635,1.3634,1.3635
USDCAD,20260204,030000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,030100,1.3636,1.3636,1.3635,1.3635
USDCAD,20260204,030200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,030300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260204,030400,1.3637,1.3637,1.3636,1.3636
USDCAD,20260204,030500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,030600,1.3636,1.3636,1.3635,1.3635
USDCAD,20260204,030700,1.3634,1.3634,1.3633,1.3633
USDCAD,20260204,030800,1.3632,1.3632,1.3631,1.3631
USDCAD,20260204,030900,1.3631,1.3632,1.3631,1.3632
USDCAD,20260204,031000,1.3632,1.3633,1.3632,1.3633
USDCAD,20260204,031100,1.3633,1.3634,1.3633,1.3634
USDCAD,20260204,031200,1.3634,1.3635,1.3634,1.3635
USDCAD,20260204,031300,1.3636,1.3636,1.3635,1.3636
USDCAD,20260204,031400,1.3636,1.3637,1.3636,1.3637
USDCAD,20260204,031500,1.3637,1.3637,1.3636,1.3636
USDCAD,20260204,031600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,031700,1.3636,1.3638,1.3636,1.3638
USDCAD,20260204,031800,1.3638,1.3639,1.3638,1.3639
USDCAD,20260204,031900,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,032000,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,032100,1.3639,1.3639,1.3638,1.3639
USDCAD,20260204,032200,1.3638,1.3638,1.3638,1.3638
USDCAD,20260204,032300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260204,032400,1.3638,1.3639,1.3638,1.3639
USDCAD,20260204,032500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,032600,1.3640,1.3641,1.3640,1.3640
USDCAD,20260204,032700,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,032800,1.3639,1.3640,1.3639,1.3640
USDCAD,20260204,032900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,033000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,033100,1.3640,1.3641,1.3640,1.3640
USDCAD,20260204,033200,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,033300,1.3641,1.3642,1.3641,1.3642
USDCAD,20260204,033400,1.3642,1.3642,1.3641,1.3641
USDCAD,20260204,033500,1.3641,1.3642,1.3641,1.3642
USDCAD,20260204,033600,1.3641,1.3641,1.3641,1.3641
USDCAD,20260204,033700,1.3642,1.3642,1.3642,1.3642
USDCAD,20260204,033800,1.3642,1.3643,1.3641,1.3643
USDCAD,20260204,033900,1.3643,1.3644,1.3643,1.3644
USDCAD,20260204,034000,1.3644,1.3644,1.3643,1.3643
USDCAD,20260204,034100,1.3643,1.3643,1.3642,1.3642
USDCAD,20260204,034200,1.3641,1.3642,1.3641,1.3642
USDCAD,20260204,034300,1.3642,1.3642,1.3641,1.3641
USDCAD,20260204,034400,1.3641,1.3641,1.3640,1.3640
USDCAD,20260204,034500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,034600,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,034700,1.3640,1.3641,1.3640,1.3641
USDCAD,20260204,034800,1.3641,1.3641,1.3641,1.3641
USDCAD,20260204,034900,1.3641,1.3641,1.3641,1.3641
USDCAD,20260204,035000,1.3641,1.3642,1.3641,1.3642
USDCAD,20260204,035100,1.3642,1.3644,1.3642,1.3644
USDCAD,20260204,035200,1.3644,1.3644,1.3643,1.3644
USDCAD,20260204,035300,1.3645,1.3646,1.3645,1.3646
USDCAD,20260204,035400,1.3646,1.3646,1.3646,1.3646
USDCAD,20260204,035500,1.3645,1.3645,1.3645,1.3645
USDCAD,20260204,035600,1.3644,1.3644,1.3644,1.3644
USDCAD,20260204,035700,1.3644,1.3645,1.3643,1.3645
USDCAD,20260204,035800,1.3645,1.3645,1.3643,1.3644
USDCAD,20260204,035900,1.3645,1.3646,1.3645,1.3646
USDCAD,20260204,040000,1.3646,1.3646,1.3645,1.3645
USDCAD,20260204,040100,1.3646,1.3646,1.3645,1.3646
USDCAD,20260204,040200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260204,040300,1.3646,1.3646,1.3645,1.3645
USDCAD,20260204,040400,1.3645,1.3646,1.3645,1.3646
USDCAD,20260204,040500,1.3646,1.3646,1.3646,1.3646
USDCAD,20260204,040600,1.3646,1.3646,1.3645,1.3645
USDCAD,20260204,040700,1.3646,1.3646,1.3646,1.3646
USDCAD,20260204,040800,1.3646,1.3647,1.3646,1.3647
USDCAD,20260204,040900,1.3647,1.3647,1.3646,1.3646
USDCAD,20260204,041000,1.3646,1.3646,1.3646,1.3646
USDCAD,20260204,041100,1.3646,1.3646,1.3645,1.3645
USDCAD,20260204,041200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260204,041300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260204,041400,1.3646,1.3646,1.3645,1.3646
USDCAD,20260204,041500,1.3646,1.3646,1.3646,1.3646
USDCAD,20260204,041600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260204,041700,1.3646,1.3646,1.3646,1.3646
USDCAD,20260204,041800,1.3646,1.3647,1.3646,1.3647
USDCAD,20260204,041900,1.3647,1.3648,1.3647,1.3648
USDCAD,20260204,042000,1.3649,1.3649,1.3648,1.3648
USDCAD,20260204,042100,1.3648,1.3648,1.3648,1.3648
USDCAD,20260204,042200,1.3648,1.3648,1.3647,1.3648
USDCAD,20260204,042300,1.3647,1.3647,1.3647,1.3647
USDCAD,20260204,042400,1.3647,1.3647,1.3647,1.3647
USDCAD,20260204,042500,1.3647,1.3647,1.3647,1.3647
USDCAD,20260204,042600,1.3647,1.3647,1.3647,1.3647
USDCAD,20260204,042700,1.3646,1.3646,1.3646,1.3646
USDCAD,20260204,042800,1.3646,1.3646,1.3646,1.3646
USDCAD,20260204,042900,1.3646,1.3647,1.3646,1.3647
USDCAD,20260204,043000,1.3647,1.3647,1.3647,1.3647
USDCAD,20260204,043100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260204,043200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260204,043300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260204,043400,1.3646,1.3646,1.3646,1.3646
USDCAD,20260204,043500,1.3646,1.3646,1.3646,1.3646
USDCAD,20260204,043600,1.3646,1.3647,1.3646,1.3647
USDCAD,20260204,043700,1.3647,1.3647,1.3647,1.3647
USDCAD,20260204,043800,1.3647,1.3647,1.3647,1.3647
USDCAD,20260204,043900,1.3646,1.3646,1.3646,1.3646
USDCAD,20260204,044000,1.3646,1.3646,1.3645,1.3645
USDCAD,20260204,044100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260204,044200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260204,044300,1.3646,1.3647,1.3646,1.3647
USDCAD,20260204,044400,1.3647,1.3647,1.3647,1.3647
USDCAD,20260204,044500,1.3647,1.3647,1.3647,1.3647
USDCAD,20260204,044600,1.3647,1.3647,1.3646,1.3646
USDCAD,20260204,044700,1.3646,1.3646,1.3646,1.3646
USDCAD,20260204,044800,1.3647,1.3647,1.3646,1.3646
USDCAD,20260204,044900,1.3646,1.3646,1.3645,1.3645
USDCAD,20260204,045000,1.3646,1.3647,1.3646,1.3647
USDCAD,20260204,045100,1.3647,1.3647,1.3646,1.3646
USDCAD,20260204,045200,1.3646,1.3646,1.3644,1.3644
USDCAD,20260204,045300,1.3643,1.3644,1.3643,1.3643
USDCAD,20260204,045400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260204,045500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260204,045600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260204,045700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260204,045800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260204,045900,1.3643,1.3644,1.3643,1.3643
USDCAD,20260204,050000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260204,050100,1.3643,1.3644,1.3643,1.3644
USDCAD,20260204,050200,1.3644,1.3644,1.3644,1.3644
USDCAD,20260204,050300,1.3644,1.3644,1.3644,1.3644
USDCAD,20260204,050400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260204,050500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260204,050600,1.3644,1.3644,1.3644,1.3644
USDCAD,20260204,050700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260204,050800,1.3643,1.3643,1.3642,1.3642
USDCAD,20260204,050900,1.3643,1.3644,1.3643,1.3644
USDCAD,20260204,051000,1.3644,1.3644,1.3644,1.3644
USDCAD,20260204,051100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260204,051200,1.3643,1.3643,1.3643,1.3643
USDCAD,20260204,051300,1.3643,1.3643,1.3642,1.3642
USDCAD,20260204,051400,1.3642,1.3642,1.3641,1.3641
USDCAD,20260204,051500,1.3641,1.3641,1.3640,1.3640
USDCAD,20260204,051600,1.3640,1.3641,1.3640,1.3641
USDCAD,20260204,051700,1.3641,1.3642,1.3641,1.3642
USDCAD,20260204,051800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260204,051900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260204,052000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260204,052100,1.3642,1.3642,1.3642,1.3642
USDCAD,20260204,052200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260204,052300,1.3641,1.3641,1.3641,1.3641
USDCAD,20260204,052400,1.3641,1.3641,1.3640,1.3640
USDCAD,20260204,052500,1.3641,1.3641,1.3641,1.3641
USDCAD,20260204,052600,1.3641,1.3641,1.3640,1.3640
USDCAD,20260204,052700,1.3640,1.3641,1.3640,1.3641
USDCAD,20260204,052800,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,052900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,053000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,053100,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,053200,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,053300,1.3640,1.3640,1.3639,1.3639
USDCAD,20260204,053400,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,053500,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,053600,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,053700,1.3639,1.3639,1.3638,1.3638
USDCAD,20260204,053800,1.3638,1.3638,1.3638,1.3638
USDCAD,20260204,053900,1.3638,1.3638,1.3638,1.3638
USDCAD,20260204,054000,1.3638,1.3638,1.3637,1.3637
USDCAD,20260204,054100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260204,054200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260204,054300,1.3637,1.3638,1.3637,1.3638
USDCAD,20260204,054400,1.3638,1.3639,1.3638,1.3639
USDCAD,20260204,054500,1.3638,1.3638,1.3638,1.3638
USDCAD,20260204,054600,1.3638,1.3638,1.3638,1.3638
USDCAD,20260204,054700,1.3638,1.3638,1.3638,1.3638
USDCAD,20260204,054800,1.3638,1.3638,1.3638,1.3638
USDCAD,20260204,054900,1.3638,1.3638,1.3638,1.3638
USDCAD,20260204,055000,1.3638,1.3638,1.3638,1.3638
USDCAD,20260204,055100,1.3638,1.3638,1.3637,1.3637
USDCAD,20260204,055200,1.3637,1.3637,1.3636,1.3636
USDCAD,20260204,055300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,055400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260204,055500,1.3637,1.3637,1.3637,1.3637
USDCAD,20260204,055600,1.3637,1.3637,1.3636,1.3636
USDCAD,20260204,055700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,055800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,055900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,060000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,060100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,060200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,060300,1.3636,1.3637,1.3636,1.3637
USDCAD,20260204,060400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,060500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,060600,1.3635,1.3636,1.3635,1.3636
USDCAD,20260204,060700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,060800,1.3636,1.3636,1.3635,1.3635
USDCAD,20260204,060900,1.3635,1.3636,1.3635,1.3636
USDCAD,20260204,061000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,061100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,061200,1.3636,1.3636,1.3635,1.3635
USDCAD,20260204,061300,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,061400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,061500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,061600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,061700,1.3635,1.3636,1.3635,1.3636
USDCAD,20260204,061800,1.3636,1.3636,1.3635,1.3635
USDCAD,20260204,061900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,062000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,062100,1.3635,1.3635,1.3634,1.3634
USDCAD,20260204,062200,1.3634,1.3635,1.3634,1.3635
USDCAD,20260204,062300,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,062400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,062500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,062600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,062700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,062800,1.3636,1.3636,1.3635,1.3635
USDCAD,20260204,062900,1.3635,1.3635,1.3634,1.3634
USDCAD,20260204,063000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260204,063100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,063200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,063300,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,063400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,063500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,063600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,063700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,063800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,063900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,064000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,064100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,064200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,064300,1.3635,1.3635,1.3633,1.3633
USDCAD,20260204,064400,1.3633,1.3633,1.3632,1.3632
USDCAD,20260204,064500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,064600,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,064700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,064800,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,064900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260204,065000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260204,065100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260204,065200,1.3633,1.3633,1.3632,1.3632
USDCAD,20260204,065300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,065400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,065500,1.3632,1.3633,1.3632,1.3633
USDCAD,20260204,065600,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,065700,1.3633,1.3634,1.3633,1.3634
USDCAD,20260204,065800,1.3635,1.3635,1.3633,1.3633
USDCAD,20260204,065900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260204,070000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260204,070100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260204,070200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,070300,1.3632,1.3633,1.3632,1.3633
USDCAD,20260204,070400,1.3633,1.3633,1.3632,1.3632
USDCAD,20260204,070500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,070600,1.3631,1.3632,1.3631,1.3632
USDCAD,20260204,070700,1.3632,1.3633,1.3632,1.3633
USDCAD,20260204,070800,1.3633,1.3634,1.3633,1.3634
USDCAD,20260204,070900,1.3634,1.3634,1.3632,1.3632
USDCAD,20260204,071000,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,071100,1.3632,1.3632,1.3631,1.3631
USDCAD,20260204,071200,1.3630,1.3630,1.3629,1.3630
USDCAD,20260204,071300,1.3630,1.3630,1.3630,1.3630
USDCAD,20260204,071400,1.3630,1.3630,1.3629,1.3629
USDCAD,20260204,071500,1.3629,1.3629,1.3629,1.3629
USDCAD,20260204,071600,1.3629,1.3629,1.3629,1.3629
USDCAD,20260204,071700,1.3630,1.3630,1.3630,1.3630
USDCAD,20260204,071800,1.3630,1.3630,1.3630,1.3630
USDCAD,20260204,071900,1.3630,1.3631,1.3630,1.3631
USDCAD,20260204,072000,1.3631,1.3632,1.3631,1.3632
USDCAD,20260204,072100,1.3633,1.3634,1.3633,1.3634
USDCAD,20260204,072200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260204,072300,1.3634,1.3635,1.3634,1.3635
USDCAD,20260204,072400,1.3634,1.3634,1.3633,1.3633
USDCAD,20260204,072500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260204,072600,1.3633,1.3633,1.3632,1.3632
USDCAD,20260204,072700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,072800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260204,072900,1.3633,1.3633,1.3632,1.3632
USDCAD,20260204,073000,1.3632,1.3632,1.3631,1.3631
USDCAD,20260204,073100,1.3631,1.3631,1.3631,1.3631
USDCAD,20260204,073200,1.3631,1.3631,1.3631,1.3631
USDCAD,20260204,073300,1.3631,1.3631,1.3630,1.3630
USDCAD,20260204,073400,1.3630,1.3630,1.3630,1.3630
USDCAD,20260204,073500,1.3630,1.3630,1.3630,1.3630
USDCAD,20260204,073600,1.3629,1.3631,1.3629,1.3631
USDCAD,20260204,073700,1.3630,1.3630,1.3630,1.3630
USDCAD,20260204,073800,1.3631,1.3631,1.3631,1.3631
USDCAD,20260204,073900,1.3631,1.3632,1.3631,1.3631
USDCAD,20260204,074000,1.3631,1.3631,1.3631,1.3631
USDCAD,20260204,074100,1.3631,1.3631,1.3631,1.3631
USDCAD,20260204,074200,1.3631,1.3631,1.3631,1.3631
USDCAD,20260204,074300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,074400,1.3632,1.3634,1.3632,1.3634
USDCAD,20260204,074500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260204,074600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260204,074700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,074800,1.3632,1.3632,1.3631,1.3632
USDCAD,20260204,074900,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,075000,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,075100,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,075200,1.3633,1.3633,1.3632,1.3632
USDCAD,20260204,075300,1.3633,1.3633,1.3632,1.3632
USDCAD,20260204,075400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,075500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,075600,1.3633,1.3634,1.3633,1.3634
USDCAD,20260204,075700,1.3634,1.3634,1.3634,1.3634
USDCAD,20260204,075800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260204,075900,1.3634,1.3634,1.3633,1.3634
USDCAD,20260204,080000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260204,080100,1.3634,1.3634,1.3631,1.3631
USDCAD,20260204,080200,1.3631,1.3632,1.3631,1.3632
USDCAD,20260204,080300,1.3633,1.3633,1.3632,1.3633
USDCAD,20260204,080400,1.3632,1.3632,1.3631,1.3632
USDCAD,20260204,080500,1.3633,1.3633,1.3632,1.3632
USDCAD,20260204,080600,1.3631,1.3632,1.3631,1.3632
USDCAD,20260204,080700,1.3633,1.3633,1.3632,1.3632
USDCAD,20260204,080800,1.3632,1.3632,1.3631,1.3631
USDCAD,20260204,080900,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,081000,1.3632,1.3632,1.3631,1.3632
USDCAD,20260204,081100,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,081200,1.3631,1.3633,1.3631,1.3633
USDCAD,20260204,081300,1.3633,1.3634,1.3633,1.3634
USDCAD,20260204,081400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260204,081500,1.3634,1.3636,1.3634,1.3635
USDCAD,20260204,081600,1.3634,1.3634,1.3633,1.3633
USDCAD,20260204,081700,1.3634,1.3635,1.3634,1.3635
USDCAD,20260204,081800,1.3634,1.3635,1.3634,1.3634
USDCAD,20260204,081900,1.3634,1.3634,1.3633,1.3633
USDCAD,20260204,082000,1.3633,1.3633,1.3632,1.3632
USDCAD,20260204,082100,1.3632,1.3633,1.3632,1.3633
USDCAD,20260204,082200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260204,082300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,082400,1.3632,1.3632,1.3630,1.3631
USDCAD,20260204,082500,1.3631,1.3631,1.3631,1.3631
USDCAD,20260204,082600,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,082700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260204,082800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260204,082900,1.3633,1.3635,1.3633,1.3635
USDCAD,20260204,083000,1.3634,1.3635,1.3634,1.3635
USDCAD,20260204,083100,1.3635,1.3637,1.3635,1.3637
USDCAD,20260204,083200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260204,083300,1.3636,1.3636,1.3635,1.3635
USDCAD,20260204,083400,1.3636,1.3636,1.3635,1.3635
USDCAD,20260204,083500,1.3635,1.3635,1.3634,1.3634
USDCAD,20260204,083600,1.3634,1.3634,1.3634,1.3634
USDCAD,20260204,083700,1.3634,1.3634,1.3633,1.3634
USDCAD,20260204,083800,1.3634,1.3635,1.3634,1.3635
USDCAD,20260204,083900,1.3635,1.3636,1.3635,1.3636
USDCAD,20260204,084000,1.3636,1.3637,1.3636,1.3637
USDCAD,20260204,084100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260204,084200,1.3637,1.3637,1.3636,1.3636
USDCAD,20260204,084300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,084400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,084500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,084600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260204,084700,1.3635,1.3635,1.3634,1.3634
USDCAD,20260204,084800,1.3635,1.3635,1.3634,1.3634
USDCAD,20260204,084900,1.3633,1.3633,1.3631,1.3631
USDCAD,20260204,085000,1.3631,1.3632,1.3631,1.3632
USDCAD,20260204,085100,1.3632,1.3634,1.3632,1.3634
USDCAD,20260204,085200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260204,085300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260204,085400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260204,085500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,085600,1.3632,1.3633,1.3632,1.3633
USDCAD,20260204,085700,1.3633,1.3633,1.3632,1.3633
USDCAD,20260204,085800,1.3632,1.3633,1.3632,1.3633
USDCAD,20260204,085900,1.3634,1.3634,1.3634,1.3634
USDCAD,20260204,090000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260204,090100,1.3634,1.3634,1.3630,1.3630
USDCAD,20260204,090200,1.3630,1.3630,1.3630,1.3630
USDCAD,20260204,090300,1.3631,1.3631,1.3630,1.3631
USDCAD,20260204,090400,1.3631,1.3632,1.3631,1.3632
USDCAD,20260204,090500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260204,090600,1.3631,1.3633,1.3631,1.3633
USDCAD,20260204,090700,1.3634,1.3635,1.3634,1.3634
USDCAD,20260204,090800,1.3633,1.3633,1.3632,1.3632
USDCAD,20260204,090900,1.3631,1.3631,1.3630,1.3630
USDCAD,20260204,091000,1.3629,1.3629,1.3629,1.3629
USDCAD,20260204,091100,1.3629,1.3629,1.3628,1.3628
USDCAD,20260204,091200,1.3628,1.3628,1.3628,1.3628
USDCAD,20260204,091300,1.3629,1.3629,1.3627,1.3627
USDCAD,20260204,091400,1.3627,1.3628,1.3627,1.3628
USDCAD,20260204,091500,1.3628,1.3629,1.3628,1.3628
USDCAD,20260204,091600,1.3629,1.3630,1.3629,1.3630
USDCAD,20260204,091700,1.3630,1.3630,1.3630,1.3630
USDCAD,20260204,091800,1.3629,1.3629,1.3628,1.3628
USDCAD,20260204,091900,1.3628,1.3629,1.3628,1.3629
USDCAD,20260204,092000,1.3630,1.3631,1.3630,1.3631
USDCAD,20260204,092100,1.3631,1.3631,1.3631,1.3631
USDCAD,20260204,092200,1.3631,1.3632,1.3631,1.3632
USDCAD,20260204,092300,1.3633,1.3633,1.3632,1.3632
USDCAD,20260204,092400,1.3632,1.3633,1.3632,1.3633
USDCAD,20260204,092500,1.3633,1.3634,1.3633,1.3634
USDCAD,20260204,092600,1.3634,1.3634,1.3634,1.3634
USDCAD,20260204,092700,1.3634,1.3635,1.3634,1.3634
USDCAD,20260204,092800,1.3633,1.3633,1.3632,1.3632
USDCAD,20260204,092900,1.3631,1.3631,1.3631,1.3631
USDCAD,20260204,093000,1.3631,1.3631,1.3630,1.3630
USDCAD,20260204,093100,1.3630,1.3632,1.3630,1.3632
USDCAD,20260204,093200,1.3631,1.3632,1.3631,1.3632
USDCAD,20260204,093300,1.3633,1.3634,1.3633,1.3634
USDCAD,20260204,093400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260204,093500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260204,093600,1.3634,1.3635,1.3634,1.3634
USDCAD,20260204,093700,1.3634,1.3635,1.3634,1.3635
USDCAD,20260204,093800,1.3636,1.3637,1.3636,1.3636
USDCAD,20260204,093900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,094000,1.3636,1.3636,1.3635,1.3635
USDCAD,20260204,094100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,094200,1.3636,1.3636,1.3635,1.3635
USDCAD,20260204,094300,1.3635,1.3636,1.3635,1.3636
USDCAD,20260204,094400,1.3637,1.3637,1.3636,1.3637
USDCAD,20260204,094500,1.3637,1.3637,1.3636,1.3636
USDCAD,20260204,094600,1.3637,1.3639,1.3637,1.3639
USDCAD,20260204,094700,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,094800,1.3640,1.3640,1.3639,1.3640
USDCAD,20260204,094900,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,095000,1.3639,1.3639,1.3637,1.3638
USDCAD,20260204,095100,1.3637,1.3638,1.3637,1.3638
USDCAD,20260204,095200,1.3638,1.3638,1.3636,1.3636
USDCAD,20260204,095300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260204,095400,1.3637,1.3637,1.3635,1.3635
USDCAD,20260204,095500,1.3634,1.3635,1.3634,1.3635
USDCAD,20260204,095600,1.3635,1.3636,1.3635,1.3635
USDCAD,20260204,095700,1.3635,1.3635,1.3634,1.3634
USDCAD,20260204,095800,1.3634,1.3634,1.3633,1.3633
USDCAD,20260204,095900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260204,100000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260204,100100,1.3633,1.3634,1.3633,1.3634
USDCAD,20260204,100200,1.3635,1.3635,1.3633,1.3633
USDCAD,20260204,100300,1.3632,1.3633,1.3632,1.3633
USDCAD,20260204,100400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260204,100500,1.3634,1.3634,1.3633,1.3634
USDCAD,20260204,100600,1.3633,1.3634,1.3633,1.3633
USDCAD,20260204,100700,1.3633,1.3634,1.3633,1.3633
USDCAD,20260204,100800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260204,100900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260204,101000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260204,101100,1.3634,1.3634,1.3633,1.3633
USDCAD,20260204,101200,1.3633,1.3633,1.3632,1.3632
USDCAD,20260204,101300,1.3632,1.3633,1.3632,1.3633
USDCAD,20260204,101400,1.3633,1.3633,1.3631,1.3632
USDCAD,20260204,101500,1.3632,1.3633,1.3632,1.3633
USDCAD,20260204,101600,1.3633,1.3636,1.3633,1.3636
USDCAD,20260204,101700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,101800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260204,101900,1.3636,1.3638,1.3636,1.3638
USDCAD,20260204,102000,1.3637,1.3638,1.3636,1.3638
USDCAD,20260204,102100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260204,102200,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,102300,1.3639,1.3640,1.3638,1.3640
USDCAD,20260204,102400,1.3640,1.3640,1.3640,1.3640
USDCAD,20260204,102500,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,102600,1.3639,1.3639,1.3638,1.3638
USDCAD,20260204,102700,1.3638,1.3639,1.3638,1.3639
USDCAD,20260204,102800,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,102900,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,103000,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,103100,1.3639,1.3639,1.3638,1.3638
USDCAD,20260204,103200,1.3639,1.3640,1.3639,1.3640
USDCAD,20260204,103300,1.3640,1.3641,1.3640,1.3641
USDCAD,20260204,103400,1.3641,1.3641,1.3640,1.3640
USDCAD,20260204,103500,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,103600,1.3639,1.3640,1.3639,1.3640
USDCAD,20260204,103700,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,103800,1.3640,1.3643,1.3640,1.3643
USDCAD,20260204,103900,1.3643,1.3644,1.3642,1.3642
USDCAD,20260204,104000,1.3641,1.3641,1.3641,1.3641
USDCAD,20260204,104100,1.3641,1.3641,1.3641,1.3641
USDCAD,20260204,104200,1.3641,1.3641,1.3639,1.3639
USDCAD,20260204,104300,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,104400,1.3639,1.3639,1.3639,1.3639
USDCAD,20260204,104500,1.3639,1.3640,1.3639,1.3640
USDCAD,20260204,104600,1.3640,1.3640,1.3639,1.3640
USDCAD,20260204,104700,1.3641,1.3643,1.3641,1.3643
USDCAD,20260204,104800,1.3643,1.3644,1.3643,1.3644
USDCAD,20260204,104900,1.3645,1.3646,1.3645,1.3646
USDCAD,20260204,105000,1.3646,1.3646,1.3646,1.3646
USDCAD,20260204,105100,1.3646,1.3646,1.3645,1.3645
USDCAD,20260204,105200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260204,105300,1.3647,1.3647,1.3645,1.3645
USDCAD,20260204,105400,1.3644,1.3644,1.3642,1.3643
USDCAD,20260204,105500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260204,105600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260204,105700,1.3643,1.3645,1.3643,1.3645
USDCAD,20260204,105800,1.3645,1.3645,1.3645,1.3645
USDCAD,20260204,105900,1.3645,1.3645,1.3644,1.3645
USDCAD,20260204,110000,1.3645,1.3645,1.3645,1.3645
USDCAD,20260204,110100,1.3645,1.3645,1.3645,1.3645
USDCAD,20260204,110200,1.3645,1.3647,1.3645,1.3647
USDCAD,20260204,110300,1.3646,1.3647,1.3646,1.3647
USDCAD,20260204,110400,1.3647,1.3647,1.3646,1.3646
USDCAD,20260204,110500,1.3646,1.3647,1.3646,1.3647
USDCAD,20260204,110600,1.3647,1.3647,1.3644,1.3644
USDCAD,20260204,110700,1.3645,1.3646,1.3645,1.3646
USDCAD,20260204,110800,1.3647,1.3647,1.3646,1.3647
USDCAD,20260204,110900,1.3647,1.3647,1.3647,1.3647
USDCAD,20260204,111000,1.3647,1.3647,1.3647,1.3647
USDCAD,20260204,111100,1.3647,1.3647,1.3647,1.3647
USDCAD,20260204,111200,1.3648,1.3648,1.3648,1.3648
USDCAD,20260204,111300,1.3648,1.3649,1.3648,1.3649
USDCAD,20260204,111400,1.3648,1.3649,1.3648,1.3649
USDCAD,20260204,111500,1.3650,1.3652,1.3650,1.3652
USDCAD,20260204,111600,1.3653,1.3653,1.3653,1.3653
USDCAD,20260204,111700,1.3654,1.3654,1.3652,1.3653
USDCAD,20260204,111800,1.3653,1.3654,1.3653,1.3654
USDCAD,20260204,111900,1.3654,1.3654,1.3653,1.3653
USDCAD,20260204,112000,1.3653,1.3654,1.3653,1.3654
USDCAD,20260204,112100,1.3653,1.3654,1.3653,1.3654
USDCAD,20260204,112200,1.3654,1.3654,1.3653,1.3654
USDCAD,20260204,112300,1.3653,1.3653,1.3652,1.3653
USDCAD,20260204,112400,1.3653,1.3655,1.3653,1.3655
USDCAD,20260204,112500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260204,112600,1.3656,1.3657,1.3656,1.3657
USDCAD,20260204,112700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260204,112800,1.3657,1.3658,1.3656,1.3657
USDCAD,20260204,112900,1.3658,1.3658,1.3657,1.3657
USDCAD,20260204,113000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260204,113100,1.3657,1.3657,1.3655,1.3655
USDCAD,20260204,113200,1.3655,1.3656,1.3654,1.3656
USDCAD,20260204,113300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260204,113400,1.3656,1.3657,1.3656,1.3657
USDCAD,20260204,113500,1.3657,1.3658,1.3657,1.3658
USDCAD,20260204,113600,1.3659,1.3660,1.3659,1.3660
USDCAD,20260204,113700,1.3659,1.3660,1.3659,1.3660
USDCAD,20260204,113800,1.3659,1.3659,1.3658,1.3658
USDCAD,20260204,113900,1.3659,1.3659,1.3659,1.3659
USDCAD,20260204,114000,1.3659,1.3659,1.3659,1.3659
USDCAD,20260204,114100,1.3659,1.3660,1.3659,1.3660
USDCAD,20260204,114200,1.3660,1.3661,1.3659,1.3659
USDCAD,20260204,114300,1.3658,1.3658,1.3657,1.3657
USDCAD,20260204,114400,1.3658,1.3659,1.3658,1.3659
USDCAD,20260204,114500,1.3659,1.3659,1.3658,1.3659
USDCAD,20260204,114600,1.3659,1.3659,1.3659,1.3659
USDCAD,20260204,114700,1.3659,1.3660,1.3659,1.3660
USDCAD,20260204,114800,1.3660,1.3661,1.3660,1.3661
USDCAD,20260204,114900,1.3661,1.3662,1.3661,1.3661
USDCAD,20260204,115000,1.3661,1.3662,1.3661,1.3662
USDCAD,20260204,115100,1.3661,1.3661,1.3659,1.3659
USDCAD,20260204,115200,1.3659,1.3659,1.3659,1.3659
USDCAD,20260204,115300,1.3658,1.3659,1.3657,1.3659
USDCAD,20260204,115400,1.3659,1.3659,1.3659,1.3659
USDCAD,20260204,115500,1.3658,1.3658,1.3658,1.3658
USDCAD,20260204,115600,1.3658,1.3658,1.3657,1.3658
USDCAD,20260204,115700,1.3658,1.3659,1.3658,1.3658
USDCAD,20260204,115800,1.3659,1.3661,1.3659,1.3660
USDCAD,20260204,115900,1.3661,1.3661,1.3660,1.3660
USDCAD,20260204,120000,1.3660,1.3661,1.3660,1.3661
USDCAD,20260204,120100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260204,120200,1.3660,1.3662,1.3659,1.3662
USDCAD,20260204,120300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260204,120400,1.3662,1.3663,1.3661,1.3661
USDCAD,20260204,120500,1.3662,1.3662,1.3661,1.3661
USDCAD,20260204,120600,1.3662,1.3663,1.3662,1.3662
USDCAD,20260204,120700,1.3663,1.3664,1.3663,1.3664
USDCAD,20260204,120800,1.3664,1.3664,1.3664,1.3664
USDCAD,20260204,120900,1.3664,1.3665,1.3664,1.3665
USDCAD,20260204,121000,1.3665,1.3666,1.3665,1.3666
USDCAD,20260204,121100,1.3667,1.3667,1.3667,1.3667
USDCAD,20260204,121200,1.3667,1.3670,1.3667,1.3670
USDCAD,20260204,121300,1.3670,1.3670,1.3668,1.3668
USDCAD,20260204,121400,1.3668,1.3668,1.3667,1.3667
USDCAD,20260204,121500,1.3666,1.3666,1.3666,1.3666
USDCAD,20260204,121600,1.3666,1.3667,1.3666,1.3667
USDCAD,20260204,121700,1.3668,1.3669,1.3668,1.3669
USDCAD,20260204,121800,1.3669,1.3671,1.3669,1.3671
USDCAD,20260204,121900,1.3671,1.3671,1.3670,1.3670
USDCAD,20260204,122000,1.3670,1.3670,1.3669,1.3669
USDCAD,20260204,122100,1.3670,1.3670,1.3669,1.3670
USDCAD,20260204,122200,1.3670,1.3671,1.3670,1.3671
USDCAD,20260204,122300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260204,122400,1.3671,1.3671,1.3671,1.3671
USDCAD,20260204,122500,1.3671,1.3672,1.3671,1.3671
USDCAD,20260204,122600,1.3671,1.3671,1.3671,1.3671
USDCAD,20260204,122700,1.3671,1.3672,1.3671,1.3672
USDCAD,20260204,122800,1.3672,1.3672,1.3672,1.3672
USDCAD,20260204,122900,1.3671,1.3671,1.3671,1.3671
USDCAD,20260204,123000,1.3671,1.3671,1.3670,1.3670
USDCAD,20260204,123100,1.3669,1.3669,1.3668,1.3668
USDCAD,20260204,123200,1.3668,1.3668,1.3667,1.3667
USDCAD,20260204,123300,1.3667,1.3667,1.3667,1.3667
USDCAD,20260204,123400,1.3668,1.3668,1.3667,1.3668
USDCAD,20260204,123500,1.3667,1.3667,1.3666,1.3667
USDCAD,20260204,123600,1.3667,1.3667,1.3665,1.3665
USDCAD,20260204,123700,1.3665,1.3665,1.3663,1.3663
USDCAD,20260204,123800,1.3663,1.3664,1.3663,1.3664
USDCAD,20260204,123900,1.3664,1.3664,1.3663,1.3663
USDCAD,20260204,124000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260204,124100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260204,124200,1.3663,1.3665,1.3663,1.3665
USDCAD,20260204,124300,1.3665,1.3665,1.3665,1.3665
USDCAD,20260204,124400,1.3665,1.3665,1.3665,1.3665
USDCAD,20260204,124500,1.3665,1.3667,1.3665,1.3667
USDCAD,20260204,124600,1.3666,1.3667,1.3666,1.3667
USDCAD,20260204,124700,1.3667,1.3667,1.3665,1.3665
USDCAD,20260204,124800,1.3665,1.3665,1.3664,1.3664
USDCAD,20260204,124900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260204,125000,1.3664,1.3664,1.3663,1.3663
USDCAD,20260204,125100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260204,125200,1.3663,1.3664,1.3663,1.3663
USDCAD,20260204,125300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260204,125400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260204,125500,1.3663,1.3663,1.3662,1.3662
USDCAD,20260204,125600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260204,125700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260204,125800,1.3661,1.3662,1.3661,1.3662
USDCAD,20260204,125900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260204,130000,1.3663,1.3663,1.3662,1.3663
USDCAD,20260204,130100,1.3663,1.3663,1.3661,1.3661
USDCAD,20260204,130200,1.3660,1.3660,1.3659,1.3659
USDCAD,20260204,130300,1.3659,1.3660,1.3659,1.3660
USDCAD,20260204,130400,1.3660,1.3660,1.3660,1.3660
USDCAD,20260204,130500,1.3660,1.3660,1.3660,1.3660
USDCAD,20260204,130600,1.3660,1.3661,1.3660,1.3661
USDCAD,20260204,130700,1.3661,1.3662,1.3661,1.3662
USDCAD,20260204,130800,1.3662,1.3663,1.3662,1.3663
USDCAD,20260204,130900,1.3663,1.3663,1.3662,1.3662
USDCAD,20260204,131000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260204,131100,1.3662,1.3662,1.3662,1.3662
USDCAD,20260204,131200,1.3663,1.3663,1.3662,1.3662
USDCAD,20260204,131300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260204,131400,1.3660,1.3660,1.3660,1.3660
USDCAD,20260204,131500,1.3660,1.3661,1.3660,1.3661
USDCAD,20260204,131600,1.3660,1.3660,1.3659,1.3659
USDCAD,20260204,131700,1.3659,1.3659,1.3659,1.3659
USDCAD,20260204,131800,1.3659,1.3660,1.3659,1.3660
USDCAD,20260204,131900,1.3660,1.3660,1.3658,1.3658
USDCAD,20260204,132000,1.3658,1.3660,1.3658,1.3660
USDCAD,20260204,132100,1.3659,1.3659,1.3659,1.3659
USDCAD,20260204,132200,1.3659,1.3660,1.3659,1.3660
USDCAD,20260204,132300,1.3660,1.3660,1.3657,1.3657
USDCAD,20260204,132400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260204,132500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260204,132600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260204,132700,1.3657,1.3657,1.3656,1.3656
USDCAD,20260204,132800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260204,132900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260204,133000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260204,133100,1.3655,1.3655,1.3654,1.3654
USDCAD,20260204,133200,1.3653,1.3653,1.3652,1.3652
USDCAD,20260204,133300,1.3652,1.3652,1.3652,1.3652
USDCAD,20260204,133400,1.3651,1.3652,1.3651,1.3652
USDCAD,20260204,133500,1.3652,1.3652,1.3651,1.3651
USDCAD,20260204,133600,1.3652,1.3652,1.3652,1.3652
USDCAD,20260204,133700,1.3652,1.3652,1.3652,1.3652
USDCAD,20260204,133800,1.3652,1.3653,1.3651,1.3651
USDCAD,20260204,133900,1.3652,1.3653,1.3652,1.3652
USDCAD,20260204,134000,1.3652,1.3652,1.3652,1.3652
USDCAD,20260204,134100,1.3652,1.3652,1.3652,1.3652
USDCAD,20260204,134200,1.3652,1.3652,1.3651,1.3651
USDCAD,20260204,134300,1.3651,1.3651,1.3650,1.3650
USDCAD,20260204,134400,1.3650,1.3650,1.3648,1.3648
USDCAD,20260204,134500,1.3648,1.3648,1.3647,1.3647
USDCAD,20260204,134600,1.3647,1.3647,1.3647,1.3647
USDCAD,20260204,134700,1.3647,1.3647,1.3645,1.3646
USDCAD,20260204,134800,1.3646,1.3648,1.3646,1.3648
USDCAD,20260204,134900,1.3648,1.3648,1.3647,1.3647
USDCAD,20260204,135000,1.3647,1.3648,1.3647,1.3648
USDCAD,20260204,135100,1.3648,1.3648,1.3648,1.3648
USDCAD,20260204,135200,1.3648,1.3648,1.3648,1.3648
USDCAD,20260204,135300,1.3648,1.3648,1.3648,1.3648
USDCAD,20260204,135400,1.3648,1.3652,1.3648,1.3652
USDCAD,20260204,135500,1.3651,1.3652,1.3651,1.3651
USDCAD,20260204,135600,1.3650,1.3650,1.3649,1.3650
USDCAD,20260204,135700,1.3651,1.3652,1.3651,1.3651
USDCAD,20260204,135800,1.3650,1.3651,1.3650,1.3651
USDCAD,20260204,135900,1.3651,1.3651,1.3649,1.3649
USDCAD,20260204,140000,1.3649,1.3651,1.3649,1.3651
USDCAD,20260204,140100,1.3652,1.3653,1.3652,1.3653
USDCAD,20260204,140200,1.3652,1.3654,1.3652,1.3654
USDCAD,20260204,140300,1.3655,1.3656,1.3653,1.3653
USDCAD,20260204,140400,1.3652,1.3652,1.3650,1.3650
USDCAD,20260204,140500,1.3649,1.3649,1.3649,1.3649
USDCAD,20260204,140600,1.3649,1.3649,1.3649,1.3649
USDCAD,20260204,140700,1.3650,1.3651,1.3649,1.3651
USDCAD,20260204,140800,1.3651,1.3652,1.3650,1.3650
USDCAD,20260204,140900,1.3650,1.3651,1.3650,1.3651
USDCAD,20260204,141000,1.3651,1.3652,1.3650,1.3651
USDCAD,20260204,141100,1.3652,1.3652,1.3652,1.3652
USDCAD,20260204,141200,1.3652,1.3654,1.3652,1.3654
USDCAD,20260204,141300,1.3654,1.3654,1.3652,1.3652
USDCAD,20260204,141400,1.3652,1.3653,1.3652,1.3653
USDCAD,20260204,141500,1.3652,1.3652,1.3651,1.3652
USDCAD,20260204,141600,1.3651,1.3651,1.3646,1.3646
USDCAD,20260204,141700,1.3646,1.3646,1.3644,1.3645
USDCAD,20260204,141800,1.3645,1.3652,1.3645,1.3652
USDCAD,20260204,141900,1.3651,1.3652,1.3650,1.3652
USDCAD,20260204,142000,1.3651,1.3651,1.3649,1.3649
USDCAD,20260204,142100,1.3648,1.3648,1.3647,1.3648
USDCAD,20260204,142200,1.3647,1.3647,1.3647,1.3647
USDCAD,20260204,142300,1.3647,1.3649,1.3647,1.3649
USDCAD,20260204,142400,1.3648,1.3648,1.3647,1.3647
USDCAD,20260204,142500,1.3648,1.3650,1.3648,1.3649
USDCAD,20260204,142600,1.3650,1.3650,1.3647,1.3647
USDCAD,20260204,142700,1.3647,1.3648,1.3647,1.3648
USDCAD,20260204,142800,1.3647,1.3648,1.3647,1.3648
USDCAD,20260204,142900,1.3647,1.3648,1.3647,1.3648
USDCAD,20260204,143000,1.3648,1.3651,1.3648,1.3651
USDCAD,20260204,143100,1.3650,1.3651,1.3650,1.3651
USDCAD,20260204,143200,1.3650,1.3650,1.3649,1.3649
USDCAD,20260204,143300,1.3648,1.3648,1.3646,1.3646
USDCAD,20260204,143400,1.3647,1.3648,1.3647,1.3648
USDCAD,20260204,143500,1.3648,1.3649,1.3646,1.3646
USDCAD,20260204,143600,1.3647,1.3650,1.3647,1.3650
USDCAD,20260204,143700,1.3649,1.3651,1.3649,1.3651
USDCAD,20260204,143800,1.3652,1.3652,1.3648,1.3649
USDCAD,20260204,143900,1.3649,1.3650,1.3648,1.3649
USDCAD,20260204,144000,1.3650,1.3650,1.3648,1.3648
USDCAD,20260204,144100,1.3649,1.3649,1.3648,1.3648
USDCAD,20260204,144200,1.3649,1.3651,1.3649,1.3651
USDCAD,20260204,144300,1.3651,1.3651,1.3650,1.3650
USDCAD,20260204,144400,1.3651,1.3651,1.3648,1.3648
USDCAD,20260204,144500,1.3649,1.3650,1.3649,1.3650
USDCAD,20260204,144600,1.3651,1.3652,1.3651,1.3652
USDCAD,20260204,144700,1.3652,1.3652,1.3650,1.3650
USDCAD,20260204,144800,1.3649,1.3651,1.3649,1.3651
USDCAD,20260204,144900,1.3652,1.3652,1.3651,1.3651
USDCAD,20260204,145000,1.3651,1.3651,1.3650,1.3650
USDCAD,20260204,145100,1.3650,1.3650,1.3649,1.3649
USDCAD,20260204,145200,1.3649,1.3649,1.3645,1.3645
USDCAD,20260204,145300,1.3644,1.3644,1.3643,1.3643
USDCAD,20260204,145400,1.3643,1.3645,1.3643,1.3645
USDCAD,20260204,145500,1.3644,1.3645,1.3644,1.3645
USDCAD,20260204,145600,1.3646,1.3646,1.3645,1.3645
USDCAD,20260204,145700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260204,145800,1.3644,1.3646,1.3644,1.3645
USDCAD,20260204,145900,1.3646,1.3647,1.3646,1.3647
USDCAD,20260204,150000,1.3647,1.3648,1.3646,1.3648
USDCAD,20260204,150100,1.3647,1.3648,1.3647,1.3648
USDCAD,20260204,150200,1.3648,1.3649,1.3648,1.3649
USDCAD,20260204,150300,1.3649,1.3649,1.3647,1.3647
USDCAD,20260204,150400,1.3648,1.3648,1.3648,1.3648
USDCAD,20260204,150500,1.3648,1.3655,1.3648,1.3655
USDCAD,20260204,150600,1.3656,1.3660,1.3656,1.3659
USDCAD,20260204,150700,1.3659,1.3661,1.3659,1.3659
USDCAD,20260204,150800,1.3660,1.3660,1.3658,1.3659
USDCAD,20260204,150900,1.3660,1.3664,1.3660,1.3664
USDCAD,20260204,151000,1.3665,1.3665,1.3663,1.3663
USDCAD,20260204,151100,1.3662,1.3662,1.3659,1.3661
USDCAD,20260204,151200,1.3662,1.3662,1.3660,1.3662
USDCAD,20260204,151300,1.3661,1.3661,1.3659,1.3659
USDCAD,20260204,151400,1.3659,1.3660,1.3659,1.3660
USDCAD,20260204,151500,1.3661,1.3661,1.3660,1.3660
USDCAD,20260204,151600,1.3661,1.3661,1.3658,1.3658
USDCAD,20260204,151700,1.3657,1.3657,1.3654,1.3655
USDCAD,20260204,151800,1.3655,1.3655,1.3653,1.3653
USDCAD,20260204,151900,1.3653,1.3654,1.3652,1.3654
USDCAD,20260204,152000,1.3653,1.3653,1.3653,1.3653
USDCAD,20260204,152100,1.3654,1.3656,1.3654,1.3655
USDCAD,20260204,152200,1.3654,1.3654,1.3653,1.3654
USDCAD,20260204,152300,1.3654,1.3655,1.3654,1.3655
USDCAD,20260204,152400,1.3654,1.3654,1.3653,1.3653
USDCAD,20260204,152500,1.3654,1.3654,1.3653,1.3653
USDCAD,20260204,152600,1.3653,1.3654,1.3653,1.3654
USDCAD,20260204,152700,1.3654,1.3655,1.3654,1.3655
USDCAD,20260204,152800,1.3654,1.3655,1.3654,1.3655
USDCAD,20260204,152900,1.3655,1.3656,1.3654,1.3654
USDCAD,20260204,153000,1.3653,1.3654,1.3653,1.3654
USDCAD,20260204,153100,1.3653,1.3656,1.3652,1.3656
USDCAD,20260204,153200,1.3655,1.3658,1.3655,1.3656
USDCAD,20260204,153300,1.3657,1.3660,1.3657,1.3660
USDCAD,20260204,153400,1.3659,1.3659,1.3656,1.3657
USDCAD,20260204,153500,1.3658,1.3659,1.3657,1.3658
USDCAD,20260204,153600,1.3657,1.3658,1.3655,1.3655
USDCAD,20260204,153700,1.3654,1.3655,1.3651,1.3654
USDCAD,20260204,153800,1.3653,1.3657,1.3653,1.3657
USDCAD,20260204,153900,1.3658,1.3658,1.3655,1.3655
USDCAD,20260204,154000,1.3656,1.3657,1.3655,1.3655
USDCAD,20260204,154100,1.3654,1.3656,1.3654,1.3656
USDCAD,20260204,154200,1.3655,1.3658,1.3655,1.3658
USDCAD,20260204,154300,1.3657,1.3658,1.3652,1.3652
USDCAD,20260204,154400,1.3651,1.3652,1.3651,1.3652
USDCAD,20260204,154500,1.3651,1.3653,1.3651,1.3653
USDCAD,20260204,154600,1.3652,1.3655,1.3652,1.3655
USDCAD,20260204,154700,1.3656,1.3656,1.3652,1.3652
USDCAD,20260204,154800,1.3651,1.3654,1.3650,1.3654
USDCAD,20260204,154900,1.3653,1.3653,1.3650,1.3652
USDCAD,20260204,155000,1.3653,1.3653,1.3650,1.3650
USDCAD,20260204,155100,1.3651,1.3653,1.3650,1.3653
USDCAD,20260204,155200,1.3652,1.3653,1.3651,1.3653
USDCAD,20260204,155300,1.3653,1.3655,1.3653,1.3655
USDCAD,20260204,155400,1.3656,1.3658,1.3656,1.3658
USDCAD,20260204,155500,1.3659,1.3660,1.3655,1.3655
USDCAD,20260204,155600,1.3656,1.3660,1.3656,1.3660
USDCAD,20260204,155700,1.3661,1.3663,1.3661,1.3662
USDCAD,20260204,155800,1.3662,1.3664,1.3662,1.3662
USDCAD,20260204,155900,1.3663,1.3665,1.3663,1.3665
USDCAD,20260204,160000,1.3665,1.3665,1.3662,1.3663
USDCAD,20260204,160100,1.3664,1.3667,1.3662,1.3666
USDCAD,20260204,160200,1.3665,1.3668,1.3664,1.3668
USDCAD,20260204,160300,1.3669,1.3669,1.3667,1.3667
USDCAD,20260204,160400,1.3667,1.3667,1.3663,1.3663
USDCAD,20260204,160500,1.3662,1.3665,1.3661,1.3661
USDCAD,20260204,160600,1.3660,1.3661,1.3659,1.3661
USDCAD,20260204,160700,1.3662,1.3662,1.3661,1.3661
USDCAD,20260204,160800,1.3660,1.3660,1.3655,1.3655
USDCAD,20260204,160900,1.3656,1.3657,1.3656,1.3657
USDCAD,20260204,161000,1.3656,1.3657,1.3656,1.3657
USDCAD,20260204,161100,1.3656,1.3657,1.3656,1.3657
USDCAD,20260204,161200,1.3656,1.3657,1.3655,1.3657
USDCAD,20260204,161300,1.3657,1.3660,1.3657,1.3660
USDCAD,20260204,161400,1.3659,1.3659,1.3655,1.3655
USDCAD,20260204,161500,1.3656,1.3657,1.3653,1.3653
USDCAD,20260204,161600,1.3653,1.3655,1.3653,1.3655
USDCAD,20260204,161700,1.3654,1.3655,1.3653,1.3653
USDCAD,20260204,161800,1.3654,1.3655,1.3653,1.3654
USDCAD,20260204,161900,1.3654,1.3657,1.3654,1.3656
USDCAD,20260204,162000,1.3657,1.3658,1.3656,1.3658
USDCAD,20260204,162100,1.3658,1.3658,1.3656,1.3657
USDCAD,20260204,162200,1.3658,1.3660,1.3658,1.3660
USDCAD,20260204,162300,1.3659,1.3662,1.3659,1.3661
USDCAD,20260204,162400,1.3662,1.3662,1.3658,1.3660
USDCAD,20260204,162500,1.3659,1.3660,1.3659,1.3660
USDCAD,20260204,162600,1.3659,1.3660,1.3658,1.3659
USDCAD,20260204,162700,1.3660,1.3663,1.3659,1.3663
USDCAD,20260204,162800,1.3664,1.3666,1.3664,1.3665
USDCAD,20260204,162900,1.3665,1.3667,1.3665,1.3667
USDCAD,20260204,163000,1.3666,1.3666,1.3664,1.3664
USDCAD,20260204,163100,1.3663,1.3666,1.3663,1.3666
USDCAD,20260204,163200,1.3667,1.3671,1.3667,1.3670
USDCAD,20260204,163300,1.3671,1.3675,1.3671,1.3675
USDCAD,20260204,163400,1.3674,1.3674,1.3673,1.3674
USDCAD,20260204,163500,1.3675,1.3676,1.3674,1.3675
USDCAD,20260204,163600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260204,163700,1.3676,1.3678,1.3676,1.3677
USDCAD,20260204,163800,1.3677,1.3677,1.3675,1.3675
USDCAD,20260204,163900,1.3674,1.3675,1.3671,1.3672
USDCAD,20260204,164000,1.3671,1.3672,1.3670,1.3672
USDCAD,20260204,164100,1.3671,1.3672,1.3669,1.3669
USDCAD,20260204,164200,1.3669,1.3669,1.3667,1.3669
USDCAD,20260204,164300,1.3668,1.3668,1.3666,1.3666
USDCAD,20260204,164400,1.3665,1.3666,1.3664,1.3664
USDCAD,20260204,164500,1.3663,1.3665,1.3662,1.3665
USDCAD,20260204,164600,1.3664,1.3666,1.3664,1.3665
USDCAD,20260204,164700,1.3666,1.3668,1.3666,1.3668
USDCAD,20260204,164800,1.3669,1.3669,1.3667,1.3669
USDCAD,20260204,164900,1.3670,1.3670,1.3668,1.3668
USDCAD,20260204,165000,1.3667,1.3669,1.3667,1.3669
USDCAD,20260204,165100,1.3668,1.3669,1.3668,1.3669
USDCAD,20260204,165200,1.3669,1.3674,1.3669,1.3673
USDCAD,20260204,165300,1.3672,1.3674,1.3672,1.3674
USDCAD,20260204,165400,1.3674,1.3675,1.3673,1.3675
USDCAD,20260204,165500,1.3675,1.3677,1.3675,1.3675
USDCAD,20260204,165600,1.3674,1.3674,1.3670,1.3671
USDCAD,20260204,165700,1.3672,1.3673,1.3671,1.3671
USDCAD,20260204,165800,1.3672,1.3672,1.3671,1.3671
USDCAD,20260204,165900,1.3671,1.3671,1.3669,1.3669
USDCAD,20260204,170000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260204,170100,1.3671,1.3671,1.3670,1.3670
USDCAD,20260204,170200,1.3670,1.3671,1.3669,1.3670
USDCAD,20260204,170300,1.3671,1.3675,1.3671,1.3675
USDCAD,20260204,170400,1.3675,1.3677,1.3673,1.3675
USDCAD,20260204,170500,1.3676,1.3677,1.3675,1.3677
USDCAD,20260204,170600,1.3676,1.3677,1.3675,1.3677
USDCAD,20260204,170700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260204,170800,1.3676,1.3676,1.3674,1.3674
USDCAD,20260204,170900,1.3674,1.3674,1.3672,1.3673
USDCAD,20260204,171000,1.3673,1.3676,1.3673,1.3675
USDCAD,20260204,171100,1.3676,1.3676,1.3674,1.3676
USDCAD,20260204,171200,1.3675,1.3677,1.3675,1.3677
USDCAD,20260204,171300,1.3676,1.3676,1.3673,1.3673
USDCAD,20260204,171400,1.3672,1.3675,1.3672,1.3675
USDCAD,20260204,171500,1.3676,1.3676,1.3675,1.3676
USDCAD,20260204,171600,1.3676,1.3676,1.3675,1.3675
USDCAD,20260204,171700,1.3675,1.3676,1.3674,1.3676
USDCAD,20260204,171800,1.3677,1.3678,1.3676,1.3677
USDCAD,20260204,171900,1.3676,1.3678,1.3676,1.3677
USDCAD,20260204,172000,1.3677,1.3677,1.3676,1.3676
USDCAD,20260204,172100,1.3675,1.3676,1.3674,1.3675
USDCAD,20260204,172200,1.3676,1.3678,1.3676,1.3678
USDCAD,20260204,172300,1.3679,1.3679,1.3677,1.3677
USDCAD,20260204,172400,1.3676,1.3678,1.3675,1.3678
USDCAD,20260204,172500,1.3677,1.3678,1.3677,1.3677
USDCAD,20260204,172600,1.3678,1.3679,1.3678,1.3678
USDCAD,20260204,172700,1.3678,1.3678,1.3676,1.3676
USDCAD,20260204,172800,1.3675,1.3675,1.3673,1.3673
USDCAD,20260204,172900,1.3674,1.3675,1.3674,1.3674
USDCAD,20260204,173000,1.3673,1.3674,1.3673,1.3674
USDCAD,20260204,173100,1.3673,1.3674,1.3673,1.3674
USDCAD,20260204,173200,1.3674,1.3674,1.3673,1.3674
USDCAD,20260204,173300,1.3673,1.3673,1.3671,1.3671
USDCAD,20260204,173400,1.3671,1.3672,1.3670,1.3672
USDCAD,20260204,173500,1.3672,1.3673,1.3672,1.3673
USDCAD,20260204,173600,1.3673,1.3673,1.3671,1.3672
USDCAD,20260204,173700,1.3672,1.3674,1.3672,1.3674
USDCAD,20260204,173800,1.3673,1.3673,1.3673,1.3673
USDCAD,20260204,173900,1.3673,1.3673,1.3672,1.3673
USDCAD,20260204,174000,1.3673,1.3673,1.3671,1.3673
USDCAD,20260204,174100,1.3674,1.3676,1.3673,1.3676
USDCAD,20260204,174200,1.3676,1.3679,1.3676,1.3679
USDCAD,20260204,174300,1.3679,1.3681,1.3679,1.3680
USDCAD,20260204,174400,1.3680,1.3680,1.3678,1.3678
USDCAD,20260204,174500,1.3679,1.3679,1.3678,1.3679
USDCAD,20260204,174600,1.3679,1.3680,1.3678,1.3678
USDCAD,20260204,174700,1.3678,1.3680,1.3678,1.3680
USDCAD,20260204,174800,1.3679,1.3679,1.3678,1.3678
USDCAD,20260204,174900,1.3677,1.3679,1.3677,1.3679
USDCAD,20260204,175000,1.3679,1.3681,1.3679,1.3681
USDCAD,20260204,175100,1.3680,1.3680,1.3678,1.3679
USDCAD,20260204,175200,1.3680,1.3680,1.3678,1.3679
USDCAD,20260204,175300,1.3678,1.3678,1.3677,1.3677
USDCAD,20260204,175400,1.3676,1.3676,1.3674,1.3674
USDCAD,20260204,175500,1.3673,1.3673,1.3671,1.3673
USDCAD,20260204,175600,1.3672,1.3672,1.3668,1.3668
USDCAD,20260204,175700,1.3668,1.3672,1.3668,1.3671
USDCAD,20260204,175800,1.3671,1.3671,1.3670,1.3670
USDCAD,20260204,175900,1.3669,1.3670,1.3668,1.3669
USDCAD,20260204,180000,1.3668,1.3668,1.3664,1.3665
USDCAD,20260204,180100,1.3666,1.3668,1.3666,1.3667
USDCAD,20260204,180200,1.3667,1.3668,1.3665,1.3665
USDCAD,20260204,180300,1.3666,1.3668,1.3665,1.3668
USDCAD,20260204,180400,1.3667,1.3667,1.3666,1.3666
USDCAD,20260204,180500,1.3667,1.3667,1.3664,1.3664
USDCAD,20260204,180600,1.3664,1.3664,1.3663,1.3664
USDCAD,20260204,180700,1.3663,1.3667,1.3663,1.3666
USDCAD,20260204,180800,1.3666,1.3666,1.3665,1.3665
USDCAD,20260204,180900,1.3665,1.3666,1.3665,1.3666
USDCAD,20260204,181000,1.3665,1.3665,1.3665,1.3665
USDCAD,20260204,181100,1.3665,1.3665,1.3664,1.3665
USDCAD,20260204,181200,1.3666,1.3668,1.3666,1.3666
USDCAD,20260204,181300,1.3665,1.3665,1.3665,1.3665
USDCAD,20260204,181400,1.3665,1.3665,1.3662,1.3662
USDCAD,20260204,181500,1.3661,1.3661,1.3660,1.3660
USDCAD,20260204,181600,1.3659,1.3660,1.3658,1.3658
USDCAD,20260204,181700,1.3659,1.3660,1.3659,1.3660
USDCAD,20260204,181800,1.3660,1.3661,1.3660,1.3661
USDCAD,20260204,181900,1.3662,1.3662,1.3661,1.3662
USDCAD,20260204,182000,1.3661,1.3662,1.3661,1.3662
USDCAD,20260204,182100,1.3661,1.3662,1.3659,1.3659
USDCAD,20260204,182200,1.3658,1.3659,1.3658,1.3658
USDCAD,20260204,182300,1.3659,1.3660,1.3658,1.3660
USDCAD,20260204,182400,1.3659,1.3660,1.3659,1.3660
USDCAD,20260204,182500,1.3660,1.3662,1.3660,1.3662
USDCAD,20260204,182600,1.3663,1.3666,1.3663,1.3665
USDCAD,20260204,182700,1.3666,1.3667,1.3666,1.3666
USDCAD,20260204,182800,1.3667,1.3670,1.3667,1.3667
USDCAD,20260204,182900,1.3666,1.3666,1.3664,1.3665
USDCAD,20260204,183000,1.3664,1.3667,1.3664,1.3665
USDCAD,20260204,183100,1.3666,1.3668,1.3665,1.3668
USDCAD,20260204,183200,1.3669,1.3669,1.3666,1.3669
USDCAD,20260204,183300,1.3668,1.3669,1.3668,1.3668
USDCAD,20260204,183400,1.3669,1.3669,1.3665,1.3666
USDCAD,20260204,183500,1.3665,1.3667,1.3665,1.3666
USDCAD,20260204,183600,1.3666,1.3668,1.3666,1.3668
USDCAD,20260204,183700,1.3667,1.3669,1.3666,1.3669
USDCAD,20260204,183800,1.3670,1.3670,1.3668,1.3668
USDCAD,20260204,183900,1.3669,1.3669,1.3668,1.3668
USDCAD,20260204,184000,1.3667,1.3671,1.3666,1.3671
USDCAD,20260204,184100,1.3672,1.3673,1.3671,1.3671
USDCAD,20260204,184200,1.3670,1.3672,1.3670,1.3671
USDCAD,20260204,184300,1.3671,1.3672,1.3671,1.3672
USDCAD,20260204,184400,1.3672,1.3673,1.3671,1.3673
USDCAD,20260204,184500,1.3672,1.3674,1.3671,1.3672
USDCAD,20260204,184600,1.3671,1.3672,1.3671,1.3672
USDCAD,20260204,184700,1.3671,1.3673,1.3671,1.3673
USDCAD,20260204,184800,1.3674,1.3674,1.3673,1.3674
USDCAD,20260204,184900,1.3675,1.3675,1.3674,1.3675
USDCAD,20260204,185000,1.3674,1.3674,1.3674,1.3674
USDCAD,20260204,185100,1.3675,1.3676,1.3675,1.3676
USDCAD,20260204,185200,1.3676,1.3676,1.3674,1.3674
USDCAD,20260204,185300,1.3674,1.3674,1.3672,1.3674
USDCAD,20260204,185400,1.3673,1.3674,1.3673,1.3674
USDCAD,20260204,185500,1.3674,1.3674,1.3672,1.3672
USDCAD,20260204,185600,1.3671,1.3671,1.3669,1.3669
USDCAD,20260204,185700,1.3668,1.3670,1.3667,1.3670
USDCAD,20260204,185800,1.3671,1.3672,1.3670,1.3670
USDCAD,20260204,185900,1.3670,1.3670,1.3670,1.3670
USDCAD,20260204,190000,1.3671,1.3672,1.3671,1.3671
USDCAD,20260204,190100,1.3671,1.3674,1.3671,1.3674
USDCAD,20260204,190200,1.3674,1.3675,1.3673,1.3673
USDCAD,20260204,190300,1.3672,1.3672,1.3672,1.3672
USDCAD,20260204,190400,1.3673,1.3673,1.3672,1.3672
USDCAD,20260204,190500,1.3671,1.3671,1.3669,1.3670
USDCAD,20260204,190600,1.3669,1.3671,1.3669,1.3670
USDCAD,20260204,190700,1.3670,1.3671,1.3670,1.3671
USDCAD,20260204,190800,1.3670,1.3670,1.3669,1.3669
USDCAD,20260204,190900,1.3668,1.3670,1.3667,1.3670
USDCAD,20260204,191000,1.3671,1.3675,1.3671,1.3675
USDCAD,20260204,191100,1.3676,1.3676,1.3674,1.3675
USDCAD,20260204,191200,1.3675,1.3675,1.3674,1.3675
USDCAD,20260204,191300,1.3674,1.3675,1.3674,1.3675
USDCAD,20260204,191400,1.3675,1.3676,1.3675,1.3676
USDCAD,20260204,191500,1.3676,1.3677,1.3676,1.3677
USDCAD,20260204,191600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260204,191700,1.3676,1.3677,1.3676,1.3677
USDCAD,20260204,191800,1.3676,1.3676,1.3675,1.3675
USDCAD,20260204,191900,1.3676,1.3677,1.3676,1.3677
USDCAD,20260204,192000,1.3677,1.3677,1.3675,1.3675
USDCAD,20260204,192100,1.3675,1.3675,1.3674,1.3675
USDCAD,20260204,192200,1.3675,1.3676,1.3675,1.3675
USDCAD,20260204,192300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260204,192400,1.3674,1.3676,1.3674,1.3675
USDCAD,20260204,192500,1.3676,1.3676,1.3674,1.3674
USDCAD,20260204,192600,1.3673,1.3673,1.3672,1.3672
USDCAD,20260204,192700,1.3671,1.3672,1.3671,1.3672
USDCAD,20260204,192800,1.3672,1.3672,1.3671,1.3671
USDCAD,20260204,192900,1.3670,1.3670,1.3669,1.3670
USDCAD,20260204,193000,1.3670,1.3672,1.3670,1.3672
USDCAD,20260204,193100,1.3673,1.3675,1.3673,1.3675
USDCAD,20260204,193200,1.3674,1.3676,1.3673,1.3673
USDCAD,20260204,193300,1.3672,1.3675,1.3672,1.3675
USDCAD,20260204,193400,1.3676,1.3676,1.3675,1.3676
USDCAD,20260204,193500,1.3676,1.3676,1.3675,1.3675
USDCAD,20260204,193600,1.3674,1.3674,1.3673,1.3674
USDCAD,20260204,193700,1.3675,1.3676,1.3675,1.3675
USDCAD,20260204,193800,1.3675,1.3675,1.3674,1.3675
USDCAD,20260204,193900,1.3675,1.3676,1.3675,1.3676
USDCAD,20260204,194000,1.3677,1.3677,1.3676,1.3676
USDCAD,20260204,194100,1.3676,1.3676,1.3674,1.3674
USDCAD,20260204,194200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260204,194300,1.3674,1.3675,1.3672,1.3673
USDCAD,20260204,194400,1.3672,1.3673,1.3672,1.3673
USDCAD,20260204,194500,1.3672,1.3673,1.3672,1.3673
USDCAD,20260204,194600,1.3673,1.3674,1.3673,1.3673
USDCAD,20260204,194700,1.3673,1.3674,1.3673,1.3673
USDCAD,20260204,194800,1.3673,1.3673,1.3673,1.3673
USDCAD,20260204,194900,1.3674,1.3675,1.3674,1.3674
USDCAD,20260204,195000,1.3673,1.3674,1.3673,1.3674
USDCAD,20260204,195100,1.3675,1.3675,1.3674,1.3675
USDCAD,20260204,195200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260204,195300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260204,195400,1.3676,1.3676,1.3675,1.3675
USDCAD,20260204,195500,1.3675,1.3675,1.3674,1.3674
USDCAD,20260204,195600,1.3674,1.3674,1.3673,1.3673
USDCAD,20260204,195700,1.3673,1.3674,1.3673,1.3673
USDCAD,20260204,195800,1.3672,1.3673,1.3672,1.3673
USDCAD,20260204,195900,1.3673,1.3674,1.3673,1.3673
USDCAD,20260204,200000,1.3674,1.3675,1.3674,1.3675
USDCAD,20260204,200100,1.3676,1.3677,1.3676,1.3677
USDCAD,20260204,200200,1.3677,1.3677,1.3676,1.3676
USDCAD,20260204,200300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260204,200400,1.3675,1.3676,1.3674,1.3676
USDCAD,20260204,200500,1.3677,1.3681,1.3676,1.3681
USDCAD,20260204,200600,1.3682,1.3682,1.3678,1.3678
USDCAD,20260204,200700,1.3677,1.3677,1.3674,1.3675
USDCAD,20260204,200800,1.3676,1.3678,1.3676,1.3678
USDCAD,20260204,200900,1.3677,1.3677,1.3674,1.3674
USDCAD,20260204,201000,1.3673,1.3674,1.3672,1.3674
USDCAD,20260204,201100,1.3674,1.3675,1.3673,1.3675
USDCAD,20260204,201200,1.3675,1.3676,1.3675,1.3676
USDCAD,20260204,201300,1.3675,1.3675,1.3674,1.3674
USDCAD,20260204,201400,1.3673,1.3675,1.3673,1.3675
USDCAD,20260204,201500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260204,201600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260204,201700,1.3675,1.3676,1.3675,1.3675
USDCAD,20260204,201800,1.3676,1.3676,1.3675,1.3675
USDCAD,20260204,201900,1.3674,1.3674,1.3674,1.3674
USDCAD,20260204,202000,1.3673,1.3673,1.3672,1.3672
USDCAD,20260204,202100,1.3672,1.3673,1.3672,1.3672
USDCAD,20260204,202200,1.3672,1.3673,1.3672,1.3673
USDCAD,20260204,202300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260204,202400,1.3674,1.3675,1.3674,1.3674
USDCAD,20260204,202500,1.3674,1.3674,1.3670,1.3670
USDCAD,20260204,202600,1.3670,1.3671,1.3670,1.3671
USDCAD,20260204,202700,1.3671,1.3673,1.3671,1.3671
USDCAD,20260204,202800,1.3671,1.3671,1.3670,1.3670
USDCAD,20260204,202900,1.3670,1.3671,1.3670,1.3671
USDCAD,20260204,203000,1.3671,1.3671,1.3671,1.3671
USDCAD,20260204,203100,1.3670,1.3670,1.3669,1.3669
USDCAD,20260204,203200,1.3670,1.3670,1.3669,1.3669
USDCAD,20260204,203300,1.3669,1.3670,1.3669,1.3669
USDCAD,20260204,203400,1.3668,1.3668,1.3666,1.3666
USDCAD,20260204,203500,1.3666,1.3666,1.3666,1.3666
USDCAD,20260204,203600,1.3665,1.3665,1.3665,1.3665
USDCAD,20260204,203700,1.3665,1.3665,1.3665,1.3665
USDCAD,20260204,203800,1.3665,1.3665,1.3665,1.3665
USDCAD,20260204,203900,1.3665,1.3665,1.3664,1.3665
USDCAD,20260204,204000,1.3665,1.3666,1.3665,1.3666
USDCAD,20260204,204100,1.3665,1.3665,1.3665,1.3665
USDCAD,20260204,204200,1.3664,1.3666,1.3664,1.3665
USDCAD,20260204,204300,1.3665,1.3666,1.3665,1.3666
USDCAD,20260204,204400,1.3666,1.3666,1.3665,1.3665
USDCAD,20260204,204500,1.3665,1.3667,1.3665,1.3667
USDCAD,20260204,204600,1.3667,1.3667,1.3666,1.3666
USDCAD,20260204,204700,1.3665,1.3665,1.3663,1.3663
USDCAD,20260204,204800,1.3664,1.3665,1.3664,1.3665
USDCAD,20260204,204900,1.3666,1.3667,1.3665,1.3666
USDCAD,20260204,205000,1.3667,1.3668,1.3667,1.3668
USDCAD,20260204,205100,1.3667,1.3667,1.3666,1.3666
USDCAD,20260204,205200,1.3665,1.3666,1.3665,1.3666
USDCAD,20260204,205300,1.3666,1.3666,1.3663,1.3663
USDCAD,20260204,205400,1.3664,1.3665,1.3664,1.3665
USDCAD,20260204,205500,1.3666,1.3667,1.3666,1.3667
USDCAD,20260204,205600,1.3668,1.3668,1.3668,1.3668
USDCAD,20260204,205700,1.3668,1.3668,1.3665,1.3666
USDCAD,20260204,205800,1.3666,1.3666,1.3665,1.3665
USDCAD,20260204,205900,1.3666,1.3666,1.3665,1.3665
USDCAD,20260204,210000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260204,210100,1.3666,1.3666,1.3665,1.3666
USDCAD,20260204,210200,1.3665,1.3667,1.3665,1.3667
USDCAD,20260204,210300,1.3666,1.3666,1.3666,1.3666
USDCAD,20260204,210400,1.3666,1.3666,1.3665,1.3665
USDCAD,20260204,210500,1.3664,1.3666,1.3664,1.3666
USDCAD,20260204,210600,1.3666,1.3666,1.3666,1.3666
USDCAD,20260204,210700,1.3667,1.3667,1.3666,1.3666
USDCAD,20260204,210800,1.3666,1.3666,1.3665,1.3665
USDCAD,20260204,210900,1.3665,1.3665,1.3665,1.3665
USDCAD,20260204,211000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260204,211100,1.3666,1.3667,1.3666,1.3667
USDCAD,20260204,211200,1.3667,1.3670,1.3667,1.3670
USDCAD,20260204,211300,1.3670,1.3671,1.3670,1.3671
USDCAD,20260204,211400,1.3671,1.3671,1.3670,1.3670
USDCAD,20260204,211500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260204,211600,1.3669,1.3669,1.3668,1.3668
USDCAD,20260204,211700,1.3669,1.3670,1.3669,1.3670
USDCAD,20260204,211800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260204,211900,1.3670,1.3671,1.3670,1.3671
USDCAD,20260204,212000,1.3670,1.3670,1.3669,1.3669
USDCAD,20260204,212100,1.3670,1.3670,1.3669,1.3670
USDCAD,20260204,212200,1.3670,1.3670,1.3669,1.3669
USDCAD,20260204,212300,1.3669,1.3670,1.3669,1.3670
USDCAD,20260204,212400,1.3670,1.3670,1.3669,1.3670
USDCAD,20260204,212500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260204,212600,1.3671,1.3671,1.3670,1.3670
USDCAD,20260204,212700,1.3670,1.3670,1.3669,1.3670
USDCAD,20260204,212800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260204,212900,1.3670,1.3670,1.3670,1.3670
USDCAD,20260204,213000,1.3671,1.3671,1.3671,1.3671
USDCAD,20260204,213100,1.3671,1.3672,1.3671,1.3672
USDCAD,20260204,213200,1.3673,1.3673,1.3672,1.3672
USDCAD,20260204,213300,1.3672,1.3672,1.3672,1.3672
USDCAD,20260204,213400,1.3672,1.3672,1.3671,1.3671
USDCAD,20260204,213500,1.3671,1.3671,1.3670,1.3670
USDCAD,20260204,213600,1.3670,1.3670,1.3669,1.3670
USDCAD,20260204,213700,1.3670,1.3670,1.3669,1.3669
USDCAD,20260204,213800,1.3669,1.3669,1.3668,1.3668
USDCAD,20260204,213900,1.3669,1.3669,1.3668,1.3668
USDCAD,20260204,214000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260204,214100,1.3668,1.3668,1.3668,1.3668
USDCAD,20260204,214200,1.3668,1.3668,1.3668,1.3668
USDCAD,20260204,214300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260204,214400,1.3668,1.3668,1.3667,1.3667
USDCAD,20260204,214500,1.3667,1.3667,1.3666,1.3666
USDCAD,20260204,214600,1.3666,1.3667,1.3666,1.3667
USDCAD,20260204,214700,1.3667,1.3667,1.3666,1.3666
USDCAD,20260204,214800,1.3666,1.3666,1.3665,1.3665
USDCAD,20260204,214900,1.3665,1.3665,1.3665,1.3665
USDCAD,20260204,215000,1.3665,1.3667,1.3665,1.3667
USDCAD,20260204,215100,1.3667,1.3668,1.3667,1.3668
USDCAD,20260204,215200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260204,215300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260204,215400,1.3670,1.3670,1.3668,1.3668
USDCAD,20260204,215500,1.3669,1.3670,1.3669,1.3669
USDCAD,20260204,215600,1.3668,1.3668,1.3665,1.3665
USDCAD,20260204,215700,1.3666,1.3668,1.3666,1.3667
USDCAD,20260204,215800,1.3667,1.3668,1.3667,1.3667
USDCAD,20260204,215900,1.3667,1.3667,1.3665,1.3665
USDCAD,20260204,220000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260204,220100,1.3664,1.3665,1.3664,1.3665
USDCAD,20260204,220200,1.3665,1.3665,1.3665,1.3665
USDCAD,20260204,220300,1.3665,1.3665,1.3664,1.3664
USDCAD,20260204,220400,1.3665,1.3666,1.3665,1.3666
USDCAD,20260204,220500,1.3666,1.3667,1.3666,1.3667
USDCAD,20260204,220600,1.3668,1.3668,1.3667,1.3667
USDCAD,20260204,220700,1.3666,1.3666,1.3664,1.3664
USDCAD,20260204,220800,1.3664,1.3665,1.3664,1.3665
USDCAD,20260204,220900,1.3665,1.3665,1.3665,1.3665
USDCAD,20260204,221000,1.3665,1.3665,1.3665,1.3665
USDCAD,20260204,221100,1.3666,1.3666,1.3665,1.3665
USDCAD,20260204,221200,1.3665,1.3665,1.3665,1.3665
USDCAD,20260204,221300,1.3666,1.3669,1.3666,1.3669
USDCAD,20260204,221400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260204,221500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260204,221600,1.3668,1.3668,1.3667,1.3667
USDCAD,20260204,221700,1.3667,1.3667,1.3667,1.3667
USDCAD,20260204,221800,1.3667,1.3667,1.3667,1.3667
USDCAD,20260204,221900,1.3667,1.3667,1.3667,1.3667
USDCAD,20260204,222000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260204,222100,1.3667,1.3667,1.3667,1.3667
USDCAD,20260204,222200,1.3667,1.3667,1.3666,1.3666
USDCAD,20260204,222300,1.3666,1.3666,1.3666,1.3666
USDCAD,20260204,222400,1.3666,1.3666,1.3665,1.3665
USDCAD,20260204,222500,1.3665,1.3665,1.3665,1.3665
USDCAD,20260204,222600,1.3665,1.3665,1.3664,1.3664
USDCAD,20260204,222700,1.3664,1.3664,1.3664,1.3664
USDCAD,20260204,222800,1.3664,1.3664,1.3663,1.3663
USDCAD,20260204,222900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260204,223000,1.3663,1.3663,1.3662,1.3662
USDCAD,20260204,223100,1.3662,1.3662,1.3661,1.3661
USDCAD,20260204,223200,1.3661,1.3661,1.3660,1.3660
USDCAD,20260204,223300,1.3660,1.3661,1.3660,1.3661
USDCAD,20260204,223400,1.3662,1.3663,1.3662,1.3663
USDCAD,20260204,223500,1.3664,1.3664,1.3663,1.3664
USDCAD,20260204,223600,1.3663,1.3663,1.3662,1.3662
USDCAD,20260204,223700,1.3662,1.3663,1.3662,1.3662
USDCAD,20260204,223800,1.3661,1.3661,1.3660,1.3660
USDCAD,20260204,223900,1.3660,1.3660,1.3659,1.3659
USDCAD,20260204,224000,1.3658,1.3658,1.3657,1.3657
USDCAD,20260204,224100,1.3657,1.3657,1.3656,1.3656
USDCAD,20260204,224200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260204,224300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260204,224400,1.3657,1.3658,1.3657,1.3658
USDCAD,20260204,224500,1.3658,1.3659,1.3658,1.3659
USDCAD,20260204,224600,1.3660,1.3662,1.3660,1.3662
USDCAD,20260204,224700,1.3662,1.3664,1.3662,1.3664
USDCAD,20260204,224800,1.3664,1.3664,1.3664,1.3664
USDCAD,20260204,224900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260204,225000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260204,225100,1.3663,1.3663,1.3662,1.3662
USDCAD,20260204,225200,1.3662,1.3663,1.3662,1.3663
USDCAD,20260204,225300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260204,225400,1.3663,1.3663,1.3661,1.3661
USDCAD,20260204,225500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260204,225600,1.3660,1.3661,1.3660,1.3661
USDCAD,20260204,225700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260204,225800,1.3661,1.3662,1.3661,1.3661
USDCAD,20260204,225900,1.3661,1.3663,1.3661,1.3662
USDCAD,20260204,230000,1.3662,1.3663,1.3662,1.3662
USDCAD,20260204,230100,1.3661,1.3661,1.3659,1.3659
USDCAD,20260204,230200,1.3659,1.3659,1.3659,1.3659
USDCAD,20260204,230300,1.3659,1.3659,1.3659,1.3659
USDCAD,20260204,230400,1.3659,1.3659,1.3659,1.3659
USDCAD,20260204,230500,1.3659,1.3659,1.3659,1.3659
USDCAD,20260204,230600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260204,230700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260204,230800,1.3663,1.3663,1.3662,1.3662
USDCAD,20260204,230900,1.3662,1.3664,1.3662,1.3664
USDCAD,20260204,231000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260204,231100,1.3662,1.3662,1.3662,1.3662
USDCAD,20260204,231200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260204,231300,1.3662,1.3664,1.3662,1.3662
USDCAD,20260204,231400,1.3662,1.3662,1.3661,1.3661
USDCAD,20260204,231500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260204,231600,1.3660,1.3661,1.3660,1.3661
USDCAD,20260204,231700,1.3661,1.3661,1.3659,1.3660
USDCAD,20260204,231800,1.3660,1.3660,1.3659,1.3659
USDCAD,20260204,231900,1.3659,1.3659,1.3659,1.3659
USDCAD,20260204,232000,1.3659,1.3659,1.3659,1.3659
USDCAD,20260204,232100,1.3659,1.3659,1.3659,1.3659
USDCAD,20260204,232200,1.3659,1.3659,1.3659,1.3659
USDCAD,20260204,232300,1.3659,1.3660,1.3659,1.3659
USDCAD,20260204,232400,1.3659,1.3659,1.3659,1.3659
USDCAD,20260204,232500,1.3660,1.3660,1.3659,1.3660
USDCAD,20260204,232600,1.3660,1.3660,1.3660,1.3660
USDCAD,20260204,232700,1.3660,1.3660,1.3660,1.3660
USDCAD,20260204,232800,1.3660,1.3661,1.3660,1.3661
USDCAD,20260204,232900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260204,233000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260204,233100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260204,233200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260204,233300,1.3662,1.3662,1.3661,1.3662
USDCAD,20260204,233400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260204,233500,1.3662,1.3662,1.3661,1.3661
USDCAD,20260204,233600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260204,233700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260204,233800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260204,233900,1.3661,1.3665,1.3661,1.3663
USDCAD,20260204,234000,1.3663,1.3664,1.3662,1.3662
USDCAD,20260204,234100,1.3662,1.3665,1.3662,1.3663
USDCAD,20260204,234200,1.3663,1.3664,1.3662,1.3664
USDCAD,20260204,234300,1.3665,1.3665,1.3664,1.3664
USDCAD,20260204,234400,1.3664,1.3664,1.3663,1.3664
USDCAD,20260204,234500,1.3664,1.3664,1.3664,1.3664
USDCAD,20260204,234600,1.3664,1.3664,1.3664,1.3664
USDCAD,20260204,234700,1.3664,1.3664,1.3664,1.3664
USDCAD,20260204,234800,1.3664,1.3664,1.3664,1.3664
USDCAD,20260204,234900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260204,235000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260204,235100,1.3664,1.3664,1.3664,1.3664
USDCAD,20260204,235200,1.3664,1.3664,1.3664,1.3664
USDCAD,20260204,235300,1.3664,1.3664,1.3664,1.3664
USDCAD,20260204,235400,1.3664,1.3664,1.3664,1.3664
USDCAD,20260204,235500,1.3664,1.3664,1.3663,1.3663
USDCAD,20260204,235600,1.3664,1.3665,1.3664,1.3665
USDCAD,20260204,235700,1.3665,1.3665,1.3665,1.3665
USDCAD,20260204,235800,1.3665,1.3665,1.3665,1.3665
USDCAD,20260204,235900,1.3665,1.3665,1.3665,1.3665
USDCAD,20260205,000000,1.3665,1.3665,1.3664,1.3664
EURCAD,20260204,000100,1.6115,1.6116,1.6114,1.6116
EURCAD,20260204,000200,1.6117,1.6119,1.6117,1.6119
EURCAD,20260204,000300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260204,000400,1.6119,1.6120,1.6119,1.6120
EURCAD,20260204,000500,1.6119,1.6119,1.6118,1.6118
EURCAD,20260204,000600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260204,000700,1.6119,1.6119,1.6118,1.6118
EURCAD,20260204,000800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260204,000900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260204,001000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260204,001100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260204,001200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260204,001300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260204,001400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260204,001500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260204,001600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260204,001700,1.6119,1.6119,1.6118,1.6118
EURCAD,20260204,001800,1.6118,1.6118,1.6117,1.6117
EURCAD,20260204,001900,1.6116,1.6116,1.6115,1.6115
EURCAD,20260204,002000,1.6115,1.6115,1.6115,1.6115
EURCAD,20260204,002100,1.6114,1.6115,1.6114,1.6115
EURCAD,20260204,002200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260204,002300,1.6115,1.6115,1.6115,1.6115
EURCAD,20260204,002400,1.6115,1.6115,1.6115,1.6115
EURCAD,20260204,002500,1.6114,1.6115,1.6114,1.6114
EURCAD,20260204,002600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260204,002700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260204,002800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260204,002900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260204,003000,1.6113,1.6113,1.6112,1.6112
EURCAD,20260204,003100,1.6111,1.6111,1.6111,1.6111
EURCAD,20260204,003200,1.6111,1.6112,1.6111,1.6112
EURCAD,20260204,003300,1.6111,1.6112,1.6111,1.6112
EURCAD,20260204,003400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260204,003500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260204,003600,1.6112,1.6116,1.6112,1.6116
EURCAD,20260204,003700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260204,003800,1.6115,1.6115,1.6114,1.6114
EURCAD,20260204,003900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260204,004000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260204,004100,1.6113,1.6113,1.6113,1.6113
EURCAD,20260204,004200,1.6113,1.6113,1.6113,1.6113
EURCAD,20260204,004300,1.6113,1.6113,1.6113,1.6113
EURCAD,20260204,004400,1.6113,1.6113,1.6113,1.6113
EURCAD,20260204,004500,1.6113,1.6113,1.6113,1.6113
EURCAD,20260204,004600,1.6113,1.6113,1.6113,1.6113
EURCAD,20260204,004700,1.6113,1.6113,1.6113,1.6113
EURCAD,20260204,004800,1.6113,1.6114,1.6113,1.6114
EURCAD,20260204,004900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260204,005000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260204,005100,1.6113,1.6113,1.6113,1.6113
EURCAD,20260204,005200,1.6113,1.6114,1.6113,1.6114
EURCAD,20260204,005300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260204,005400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260204,005500,1.6114,1.6114,1.6112,1.6112
EURCAD,20260204,005600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260204,005700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260204,005800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260204,005900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260204,010000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260204,010100,1.6113,1.6116,1.6113,1.6116
EURCAD,20260204,010200,1.6115,1.6115,1.6110,1.6110
EURCAD,20260204,010300,1.6111,1.6111,1.6110,1.6110
EURCAD,20260204,010400,1.6111,1.6111,1.6110,1.6110
EURCAD,20260204,010500,1.6110,1.6111,1.6110,1.6111
EURCAD,20260204,010600,1.6110,1.6110,1.6110,1.6110
EURCAD,20260204,010700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260204,010800,1.6110,1.6110,1.6110,1.6110
EURCAD,20260204,010900,1.6110,1.6111,1.6110,1.6111
EURCAD,20260204,011000,1.6112,1.6113,1.6112,1.6113
EURCAD,20260204,011100,1.6113,1.6113,1.6112,1.6112
EURCAD,20260204,011200,1.6112,1.6113,1.6112,1.6113
EURCAD,20260204,011300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260204,011400,1.6113,1.6113,1.6112,1.6112
EURCAD,20260204,011500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260204,011600,1.6113,1.6114,1.6113,1.6114
EURCAD,20260204,011700,1.6114,1.6114,1.6113,1.6113
EURCAD,20260204,011800,1.6113,1.6113,1.6112,1.6112
EURCAD,20260204,011900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260204,012000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260204,012100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260204,012200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260204,012300,1.6114,1.6114,1.6113,1.6113
EURCAD,20260204,012400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260204,012500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260204,012600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260204,012700,1.6114,1.6114,1.6113,1.6114
EURCAD,20260204,012800,1.6115,1.6115,1.6115,1.6115
EURCAD,20260204,012900,1.6115,1.6115,1.6115,1.6115
EURCAD,20260204,013000,1.6115,1.6116,1.6115,1.6116
EURCAD,20260204,013100,1.6115,1.6116,1.6115,1.6116
EURCAD,20260204,013200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260204,013300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260204,013400,1.6115,1.6116,1.6115,1.6116
EURCAD,20260204,013500,1.6115,1.6115,1.6115,1.6115
EURCAD,20260204,013600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260204,013700,1.6115,1.6115,1.6114,1.6114
EURCAD,20260204,013800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260204,013900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260204,014000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260204,014100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260204,014200,1.6114,1.6115,1.6114,1.6114
EURCAD,20260204,014300,1.6114,1.6115,1.6114,1.6115
EURCAD,20260204,014400,1.6115,1.6115,1.6115,1.6115
EURCAD,20260204,014500,1.6115,1.6115,1.6115,1.6115
EURCAD,20260204,014600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260204,014700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260204,014800,1.6113,1.6113,1.6112,1.6112
EURCAD,20260204,014900,1.6113,1.6114,1.6112,1.6114
EURCAD,20260204,015000,1.6115,1.6115,1.6114,1.6114
EURCAD,20260204,015100,1.6114,1.6115,1.6114,1.6115
EURCAD,20260204,015200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260204,015300,1.6116,1.6116,1.6115,1.6115
EURCAD,20260204,015400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260204,015500,1.6115,1.6117,1.6115,1.6117
EURCAD,20260204,015600,1.6116,1.6116,1.6115,1.6116
EURCAD,20260204,015700,1.6115,1.6116,1.6115,1.6115
EURCAD,20260204,015800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260204,015900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260204,020000,1.6118,1.6118,1.6118,1.6118
EURCAD,20260204,020100,1.6116,1.6118,1.6116,1.6118
EURCAD,20260204,020200,1.6119,1.6119,1.6118,1.6118
EURCAD,20260204,020300,1.6119,1.6119,1.6116,1.6116
EURCAD,20260204,020400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260204,020500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260204,020600,1.6117,1.6117,1.6117,1.6117
EURCAD,20260204,020700,1.6117,1.6117,1.6116,1.6117
EURCAD,20260204,020800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260204,020900,1.6116,1.6116,1.6115,1.6115
EURCAD,20260204,021000,1.6115,1.6115,1.6114,1.6114
EURCAD,20260204,021100,1.6115,1.6117,1.6115,1.6117
EURCAD,20260204,021200,1.6117,1.6117,1.6117,1.6117
EURCAD,20260204,021300,1.6118,1.6120,1.6118,1.6119
EURCAD,20260204,021400,1.6118,1.6119,1.6118,1.6119
EURCAD,20260204,021500,1.6118,1.6121,1.6118,1.6120
EURCAD,20260204,021600,1.6119,1.6121,1.6119,1.6121
EURCAD,20260204,021700,1.6120,1.6121,1.6120,1.6121
EURCAD,20260204,021800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260204,021900,1.6120,1.6121,1.6120,1.6121
EURCAD,20260204,022000,1.6122,1.6122,1.6121,1.6121
EURCAD,20260204,022100,1.6121,1.6122,1.6121,1.6121
EURCAD,20260204,022200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260204,022300,1.6120,1.6120,1.6119,1.6119
EURCAD,20260204,022400,1.6118,1.6119,1.6118,1.6119
EURCAD,20260204,022500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260204,022600,1.6120,1.6120,1.6120,1.6120
EURCAD,20260204,022700,1.6119,1.6120,1.6119,1.6119
EURCAD,20260204,022800,1.6120,1.6121,1.6120,1.6120
EURCAD,20260204,022900,1.6120,1.6120,1.6120,1.6120
EURCAD,20260204,023000,1.6121,1.6122,1.6121,1.6122
EURCAD,20260204,023100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260204,023200,1.6121,1.6121,1.6119,1.6119
EURCAD,20260204,023300,1.6118,1.6119,1.6118,1.6119
EURCAD,20260204,023400,1.6120,1.6120,1.6120,1.6120
EURCAD,20260204,023500,1.6119,1.6121,1.6119,1.6121
EURCAD,20260204,023600,1.6120,1.6122,1.6120,1.6122
EURCAD,20260204,023700,1.6123,1.6124,1.6123,1.6123
EURCAD,20260204,023800,1.6123,1.6124,1.6123,1.6124
EURCAD,20260204,023900,1.6125,1.6125,1.6124,1.6125
EURCAD,20260204,024000,1.6124,1.6125,1.6124,1.6125
EURCAD,20260204,024100,1.6124,1.6125,1.6124,1.6125
EURCAD,20260204,024200,1.6124,1.6125,1.6124,1.6125
EURCAD,20260204,024300,1.6125,1.6125,1.6125,1.6125
EURCAD,20260204,024400,1.6126,1.6127,1.6126,1.6127
EURCAD,20260204,024500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,024600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,024700,1.6127,1.6127,1.6127,1.6127
EURCAD,20260204,024800,1.6127,1.6128,1.6127,1.6128
EURCAD,20260204,024900,1.6129,1.6130,1.6129,1.6130
EURCAD,20260204,025000,1.6130,1.6130,1.6128,1.6128
EURCAD,20260204,025100,1.6128,1.6128,1.6127,1.6128
EURCAD,20260204,025200,1.6127,1.6127,1.6126,1.6127
EURCAD,20260204,025300,1.6128,1.6128,1.6126,1.6126
EURCAD,20260204,025400,1.6125,1.6125,1.6125,1.6125
EURCAD,20260204,025500,1.6124,1.6125,1.6124,1.6125
EURCAD,20260204,025600,1.6124,1.6124,1.6124,1.6124
EURCAD,20260204,025700,1.6124,1.6124,1.6123,1.6124
EURCAD,20260204,025800,1.6123,1.6124,1.6123,1.6124
EURCAD,20260204,025900,1.6125,1.6125,1.6125,1.6125
EURCAD,20260204,030000,1.6124,1.6124,1.6124,1.6124
EURCAD,20260204,030100,1.6125,1.6125,1.6124,1.6125
EURCAD,20260204,030200,1.6124,1.6125,1.6124,1.6125
EURCAD,20260204,030300,1.6124,1.6125,1.6124,1.6125
EURCAD,20260204,030400,1.6125,1.6126,1.6125,1.6126
EURCAD,20260204,030500,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,030600,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,030700,1.6125,1.6125,1.6125,1.6125
EURCAD,20260204,030800,1.6124,1.6126,1.6124,1.6126
EURCAD,20260204,030900,1.6125,1.6126,1.6125,1.6126
EURCAD,20260204,031000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260204,031100,1.6126,1.6127,1.6126,1.6127
EURCAD,20260204,031200,1.6127,1.6127,1.6127,1.6127
EURCAD,20260204,031300,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,031400,1.6127,1.6128,1.6127,1.6127
EURCAD,20260204,031500,1.6126,1.6127,1.6126,1.6126
EURCAD,20260204,031600,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,031700,1.6125,1.6126,1.6125,1.6126
EURCAD,20260204,031800,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,031900,1.6126,1.6127,1.6126,1.6126
EURCAD,20260204,032000,1.6125,1.6126,1.6125,1.6126
EURCAD,20260204,032100,1.6125,1.6125,1.6125,1.6125
EURCAD,20260204,032200,1.6125,1.6125,1.6125,1.6125
EURCAD,20260204,032300,1.6123,1.6125,1.6123,1.6125
EURCAD,20260204,032400,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,032500,1.6126,1.6127,1.6126,1.6127
EURCAD,20260204,032600,1.6127,1.6127,1.6127,1.6127
EURCAD,20260204,032700,1.6127,1.6127,1.6127,1.6127
EURCAD,20260204,032800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,032900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,033000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,033100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,033200,1.6129,1.6129,1.6129,1.6129
EURCAD,20260204,033300,1.6129,1.6129,1.6128,1.6129
EURCAD,20260204,033400,1.6130,1.6130,1.6129,1.6129
EURCAD,20260204,033500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,033600,1.6129,1.6129,1.6129,1.6129
EURCAD,20260204,033700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,033800,1.6130,1.6131,1.6130,1.6131
EURCAD,20260204,033900,1.6132,1.6132,1.6131,1.6131
EURCAD,20260204,034000,1.6131,1.6131,1.6131,1.6131
EURCAD,20260204,034100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,034200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,034300,1.6130,1.6130,1.6129,1.6129
EURCAD,20260204,034400,1.6129,1.6129,1.6128,1.6128
EURCAD,20260204,034500,1.6129,1.6130,1.6129,1.6130
EURCAD,20260204,034600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,034700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,034800,1.6129,1.6130,1.6129,1.6130
EURCAD,20260204,034900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,035000,1.6130,1.6130,1.6129,1.6129
EURCAD,20260204,035100,1.6128,1.6129,1.6127,1.6127
EURCAD,20260204,035200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,035300,1.6127,1.6128,1.6127,1.6127
EURCAD,20260204,035400,1.6128,1.6128,1.6127,1.6128
EURCAD,20260204,035500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,035600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,035700,1.6129,1.6130,1.6128,1.6129
EURCAD,20260204,035800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,035900,1.6129,1.6130,1.6129,1.6130
EURCAD,20260204,040000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,040100,1.6131,1.6132,1.6131,1.6132
EURCAD,20260204,040200,1.6132,1.6133,1.6132,1.6133
EURCAD,20260204,040300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,040400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,040500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,040600,1.6132,1.6133,1.6132,1.6133
EURCAD,20260204,040700,1.6134,1.6134,1.6134,1.6134
EURCAD,20260204,040800,1.6134,1.6135,1.6134,1.6135
EURCAD,20260204,040900,1.6134,1.6134,1.6133,1.6133
EURCAD,20260204,041000,1.6133,1.6133,1.6132,1.6132
EURCAD,20260204,041100,1.6133,1.6134,1.6133,1.6133
EURCAD,20260204,041200,1.6134,1.6135,1.6134,1.6135
EURCAD,20260204,041300,1.6134,1.6134,1.6134,1.6134
EURCAD,20260204,041400,1.6134,1.6134,1.6133,1.6133
EURCAD,20260204,041500,1.6133,1.6134,1.6133,1.6134
EURCAD,20260204,041600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,041700,1.6133,1.6133,1.6132,1.6133
EURCAD,20260204,041800,1.6132,1.6133,1.6132,1.6133
EURCAD,20260204,041900,1.6133,1.6134,1.6133,1.6134
EURCAD,20260204,042000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,042100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,042200,1.6133,1.6134,1.6133,1.6134
EURCAD,20260204,042300,1.6134,1.6134,1.6134,1.6134
EURCAD,20260204,042400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,042500,1.6133,1.6134,1.6133,1.6134
EURCAD,20260204,042600,1.6133,1.6134,1.6133,1.6133
EURCAD,20260204,042700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,042800,1.6133,1.6135,1.6133,1.6135
EURCAD,20260204,042900,1.6134,1.6134,1.6133,1.6133
EURCAD,20260204,043000,1.6134,1.6134,1.6134,1.6134
EURCAD,20260204,043100,1.6134,1.6134,1.6132,1.6133
EURCAD,20260204,043200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,043300,1.6133,1.6133,1.6132,1.6132
EURCAD,20260204,043400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,043500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,043600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,043700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,043800,1.6131,1.6131,1.6131,1.6131
EURCAD,20260204,043900,1.6132,1.6132,1.6131,1.6131
EURCAD,20260204,044000,1.6131,1.6131,1.6131,1.6131
EURCAD,20260204,044100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,044200,1.6132,1.6133,1.6132,1.6133
EURCAD,20260204,044300,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,044400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,044500,1.6132,1.6133,1.6132,1.6133
EURCAD,20260204,044600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,044700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,044800,1.6133,1.6134,1.6133,1.6134
EURCAD,20260204,044900,1.6133,1.6133,1.6132,1.6132
EURCAD,20260204,045000,1.6133,1.6133,1.6132,1.6132
EURCAD,20260204,045100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,045200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,045300,1.6132,1.6133,1.6132,1.6133
EURCAD,20260204,045400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,045500,1.6133,1.6133,1.6132,1.6133
EURCAD,20260204,045600,1.6134,1.6134,1.6133,1.6133
EURCAD,20260204,045700,1.6133,1.6134,1.6133,1.6134
EURCAD,20260204,045800,1.6135,1.6135,1.6134,1.6135
EURCAD,20260204,045900,1.6134,1.6134,1.6134,1.6134
EURCAD,20260204,050000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,050100,1.6135,1.6135,1.6134,1.6135
EURCAD,20260204,050200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,050300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,050400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,050500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,050600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,050700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,050800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,050900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,051000,1.6135,1.6136,1.6135,1.6136
EURCAD,20260204,051100,1.6136,1.6136,1.6136,1.6136
EURCAD,20260204,051200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260204,051300,1.6137,1.6137,1.6136,1.6136
EURCAD,20260204,051400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,051500,1.6136,1.6136,1.6135,1.6135
EURCAD,20260204,051600,1.6136,1.6136,1.6136,1.6136
EURCAD,20260204,051700,1.6136,1.6136,1.6134,1.6134
EURCAD,20260204,051800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,051900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,052000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,052100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,052200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,052300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,052400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,052500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,052600,1.6135,1.6135,1.6134,1.6134
EURCAD,20260204,052700,1.6134,1.6134,1.6134,1.6134
EURCAD,20260204,052800,1.6134,1.6134,1.6134,1.6134
EURCAD,20260204,052900,1.6134,1.6134,1.6134,1.6134
EURCAD,20260204,053000,1.6134,1.6134,1.6134,1.6134
EURCAD,20260204,053100,1.6134,1.6134,1.6133,1.6133
EURCAD,20260204,053200,1.6133,1.6134,1.6133,1.6134
EURCAD,20260204,053300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,053400,1.6133,1.6134,1.6133,1.6134
EURCAD,20260204,053500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260204,053600,1.6134,1.6134,1.6134,1.6134
EURCAD,20260204,053700,1.6135,1.6135,1.6134,1.6134
EURCAD,20260204,053800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,053900,1.6133,1.6133,1.6132,1.6133
EURCAD,20260204,054000,1.6132,1.6133,1.6132,1.6133
EURCAD,20260204,054100,1.6133,1.6134,1.6133,1.6134
EURCAD,20260204,054200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,054300,1.6133,1.6133,1.6131,1.6132
EURCAD,20260204,054400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,054500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,054600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,054700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,054800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,054900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,055000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,055100,1.6133,1.6135,1.6133,1.6135
EURCAD,20260204,055200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,055300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,055400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,055500,1.6136,1.6136,1.6136,1.6136
EURCAD,20260204,055600,1.6136,1.6136,1.6136,1.6136
EURCAD,20260204,055700,1.6136,1.6136,1.6136,1.6136
EURCAD,20260204,055800,1.6136,1.6136,1.6136,1.6136
EURCAD,20260204,055900,1.6136,1.6137,1.6136,1.6137
EURCAD,20260204,060000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260204,060100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260204,060200,1.6137,1.6137,1.6136,1.6136
EURCAD,20260204,060300,1.6137,1.6137,1.6136,1.6136
EURCAD,20260204,060400,1.6135,1.6136,1.6135,1.6136
EURCAD,20260204,060500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260204,060600,1.6136,1.6136,1.6136,1.6136
EURCAD,20260204,060700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260204,060800,1.6136,1.6136,1.6135,1.6135
EURCAD,20260204,060900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,061000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,061100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,061200,1.6137,1.6137,1.6136,1.6136
EURCAD,20260204,061300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,061400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,061500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260204,061600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,061700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,061800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,061900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,062000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,062100,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,062200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,062300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,062400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,062500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,062600,1.6134,1.6134,1.6133,1.6133
EURCAD,20260204,062700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,062800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,062900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,063000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,063100,1.6134,1.6134,1.6133,1.6133
EURCAD,20260204,063200,1.6133,1.6134,1.6133,1.6134
EURCAD,20260204,063300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,063400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,063500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,063600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,063700,1.6134,1.6134,1.6134,1.6134
EURCAD,20260204,063800,1.6134,1.6134,1.6133,1.6133
EURCAD,20260204,063900,1.6134,1.6134,1.6134,1.6134
EURCAD,20260204,064000,1.6134,1.6135,1.6134,1.6135
EURCAD,20260204,064100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,064200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,064300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,064400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,064500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,064600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,064700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,064800,1.6133,1.6133,1.6132,1.6132
EURCAD,20260204,064900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,065000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,065100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,065200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,065300,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,065400,1.6131,1.6131,1.6131,1.6131
EURCAD,20260204,065500,1.6131,1.6132,1.6131,1.6132
EURCAD,20260204,065600,1.6131,1.6131,1.6130,1.6130
EURCAD,20260204,065700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,065800,1.6131,1.6132,1.6130,1.6131
EURCAD,20260204,065900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260204,070000,1.6132,1.6132,1.6131,1.6131
EURCAD,20260204,070100,1.6131,1.6131,1.6131,1.6131
EURCAD,20260204,070200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,070300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,070400,1.6131,1.6131,1.6130,1.6130
EURCAD,20260204,070500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,070600,1.6131,1.6131,1.6130,1.6131
EURCAD,20260204,070700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,070800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,070900,1.6133,1.6133,1.6130,1.6130
EURCAD,20260204,071000,1.6131,1.6131,1.6131,1.6131
EURCAD,20260204,071100,1.6131,1.6131,1.6130,1.6130
EURCAD,20260204,071200,1.6131,1.6131,1.6128,1.6128
EURCAD,20260204,071300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,071400,1.6127,1.6128,1.6127,1.6128
EURCAD,20260204,071500,1.6129,1.6130,1.6129,1.6130
EURCAD,20260204,071600,1.6129,1.6129,1.6129,1.6129
EURCAD,20260204,071700,1.6130,1.6131,1.6130,1.6131
EURCAD,20260204,071800,1.6131,1.6131,1.6130,1.6130
EURCAD,20260204,071900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,072000,1.6130,1.6131,1.6130,1.6131
EURCAD,20260204,072100,1.6132,1.6133,1.6132,1.6133
EURCAD,20260204,072200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,072300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,072400,1.6132,1.6132,1.6131,1.6131
EURCAD,20260204,072500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,072600,1.6130,1.6131,1.6129,1.6130
EURCAD,20260204,072700,1.6129,1.6129,1.6129,1.6129
EURCAD,20260204,072800,1.6130,1.6130,1.6129,1.6129
EURCAD,20260204,072900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,073000,1.6130,1.6130,1.6128,1.6129
EURCAD,20260204,073100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,073200,1.6128,1.6129,1.6128,1.6129
EURCAD,20260204,073300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,073400,1.6128,1.6130,1.6128,1.6130
EURCAD,20260204,073500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,073600,1.6128,1.6130,1.6128,1.6130
EURCAD,20260204,073700,1.6130,1.6130,1.6129,1.6129
EURCAD,20260204,073800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,073900,1.6130,1.6131,1.6130,1.6130
EURCAD,20260204,074000,1.6131,1.6131,1.6130,1.6130
EURCAD,20260204,074100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,074200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,074300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,074400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,074500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,074600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,074700,1.6129,1.6129,1.6129,1.6129
EURCAD,20260204,074800,1.6129,1.6129,1.6128,1.6128
EURCAD,20260204,074900,1.6128,1.6128,1.6127,1.6127
EURCAD,20260204,075000,1.6127,1.6127,1.6127,1.6127
EURCAD,20260204,075100,1.6127,1.6127,1.6127,1.6127
EURCAD,20260204,075200,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,075300,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,075400,1.6126,1.6127,1.6126,1.6127
EURCAD,20260204,075500,1.6127,1.6127,1.6127,1.6127
EURCAD,20260204,075600,1.6126,1.6128,1.6126,1.6128
EURCAD,20260204,075700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,075800,1.6127,1.6127,1.6126,1.6127
EURCAD,20260204,075900,1.6126,1.6127,1.6126,1.6127
EURCAD,20260204,080000,1.6127,1.6127,1.6127,1.6127
EURCAD,20260204,080100,1.6128,1.6128,1.6126,1.6127
EURCAD,20260204,080200,1.6128,1.6129,1.6128,1.6128
EURCAD,20260204,080300,1.6129,1.6129,1.6128,1.6128
EURCAD,20260204,080400,1.6129,1.6130,1.6128,1.6129
EURCAD,20260204,080500,1.6128,1.6129,1.6128,1.6128
EURCAD,20260204,080600,1.6127,1.6127,1.6126,1.6127
EURCAD,20260204,080700,1.6126,1.6127,1.6126,1.6126
EURCAD,20260204,080800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260204,080900,1.6125,1.6125,1.6125,1.6125
EURCAD,20260204,081000,1.6126,1.6127,1.6125,1.6125
EURCAD,20260204,081100,1.6126,1.6126,1.6125,1.6126
EURCAD,20260204,081200,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,081300,1.6126,1.6126,1.6125,1.6125
EURCAD,20260204,081400,1.6124,1.6124,1.6121,1.6121
EURCAD,20260204,081500,1.6122,1.6124,1.6122,1.6124
EURCAD,20260204,081600,1.6123,1.6123,1.6121,1.6121
EURCAD,20260204,081700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260204,081800,1.6122,1.6123,1.6122,1.6123
EURCAD,20260204,081900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260204,082000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260204,082100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260204,082200,1.6124,1.6126,1.6124,1.6126
EURCAD,20260204,082300,1.6127,1.6128,1.6127,1.6128
EURCAD,20260204,082400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,082500,1.6127,1.6127,1.6126,1.6126
EURCAD,20260204,082600,1.6125,1.6126,1.6124,1.6126
EURCAD,20260204,082700,1.6125,1.6125,1.6125,1.6125
EURCAD,20260204,082800,1.6125,1.6126,1.6123,1.6126
EURCAD,20260204,082900,1.6127,1.6128,1.6126,1.6126
EURCAD,20260204,083000,1.6127,1.6127,1.6127,1.6127
EURCAD,20260204,083100,1.6126,1.6127,1.6126,1.6127
EURCAD,20260204,083200,1.6127,1.6128,1.6127,1.6128
EURCAD,20260204,083300,1.6127,1.6127,1.6126,1.6127
EURCAD,20260204,083400,1.6127,1.6127,1.6127,1.6127
EURCAD,20260204,083500,1.6126,1.6127,1.6126,1.6127
EURCAD,20260204,083600,1.6126,1.6126,1.6125,1.6125
EURCAD,20260204,083700,1.6125,1.6126,1.6125,1.6126
EURCAD,20260204,083800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260204,083900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,084000,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,084100,1.6126,1.6126,1.6124,1.6124
EURCAD,20260204,084200,1.6125,1.6125,1.6124,1.6125
EURCAD,20260204,084300,1.6124,1.6125,1.6124,1.6125
EURCAD,20260204,084400,1.6126,1.6127,1.6126,1.6127
EURCAD,20260204,084500,1.6128,1.6129,1.6128,1.6128
EURCAD,20260204,084600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,084700,1.6127,1.6127,1.6127,1.6127
EURCAD,20260204,084800,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,084900,1.6127,1.6128,1.6127,1.6128
EURCAD,20260204,085000,1.6128,1.6128,1.6126,1.6127
EURCAD,20260204,085100,1.6126,1.6126,1.6125,1.6125
EURCAD,20260204,085200,1.6126,1.6126,1.6125,1.6125
EURCAD,20260204,085300,1.6126,1.6128,1.6126,1.6127
EURCAD,20260204,085400,1.6127,1.6128,1.6127,1.6128
EURCAD,20260204,085500,1.6127,1.6127,1.6126,1.6126
EURCAD,20260204,085600,1.6127,1.6129,1.6126,1.6129
EURCAD,20260204,085700,1.6128,1.6129,1.6128,1.6128
EURCAD,20260204,085800,1.6129,1.6130,1.6128,1.6128
EURCAD,20260204,085900,1.6129,1.6130,1.6128,1.6130
EURCAD,20260204,090000,1.6129,1.6130,1.6129,1.6130
EURCAD,20260204,090100,1.6129,1.6129,1.6126,1.6126
EURCAD,20260204,090200,1.6125,1.6126,1.6125,1.6126
EURCAD,20260204,090300,1.6126,1.6126,1.6124,1.6124
EURCAD,20260204,090400,1.6125,1.6125,1.6122,1.6122
EURCAD,20260204,090500,1.6123,1.6123,1.6122,1.6122
EURCAD,20260204,090600,1.6123,1.6125,1.6123,1.6124
EURCAD,20260204,090700,1.6125,1.6126,1.6125,1.6126
EURCAD,20260204,090800,1.6125,1.6125,1.6123,1.6123
EURCAD,20260204,090900,1.6124,1.6126,1.6124,1.6126
EURCAD,20260204,091000,1.6125,1.6126,1.6125,1.6126
EURCAD,20260204,091100,1.6125,1.6126,1.6123,1.6126
EURCAD,20260204,091200,1.6127,1.6127,1.6127,1.6127
EURCAD,20260204,091300,1.6128,1.6130,1.6128,1.6130
EURCAD,20260204,091400,1.6129,1.6129,1.6128,1.6128
EURCAD,20260204,091500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,091600,1.6129,1.6129,1.6127,1.6127
EURCAD,20260204,091700,1.6126,1.6127,1.6126,1.6127
EURCAD,20260204,091800,1.6128,1.6128,1.6126,1.6127
EURCAD,20260204,091900,1.6128,1.6128,1.6126,1.6126
EURCAD,20260204,092000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,092100,1.6128,1.6128,1.6127,1.6127
EURCAD,20260204,092200,1.6128,1.6128,1.6126,1.6126
EURCAD,20260204,092300,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,092400,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,092500,1.6125,1.6127,1.6125,1.6127
EURCAD,20260204,092600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,092700,1.6128,1.6128,1.6126,1.6126
EURCAD,20260204,092800,1.6127,1.6127,1.6126,1.6126
EURCAD,20260204,092900,1.6126,1.6127,1.6126,1.6126
EURCAD,20260204,093000,1.6125,1.6126,1.6125,1.6125
EURCAD,20260204,093100,1.6124,1.6124,1.6122,1.6122
EURCAD,20260204,093200,1.6121,1.6123,1.6121,1.6123
EURCAD,20260204,093300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260204,093400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260204,093500,1.6122,1.6122,1.6122,1.6122
EURCAD,20260204,093600,1.6122,1.6122,1.6122,1.6122
EURCAD,20260204,093700,1.6123,1.6124,1.6123,1.6124
EURCAD,20260204,093800,1.6124,1.6124,1.6124,1.6124
EURCAD,20260204,093900,1.6125,1.6125,1.6125,1.6125
EURCAD,20260204,094000,1.6125,1.6125,1.6124,1.6124
EURCAD,20260204,094100,1.6125,1.6126,1.6125,1.6126
EURCAD,20260204,094200,1.6126,1.6127,1.6126,1.6127
EURCAD,20260204,094300,1.6127,1.6127,1.6127,1.6127
EURCAD,20260204,094400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,094500,1.6127,1.6129,1.6127,1.6128
EURCAD,20260204,094600,1.6129,1.6129,1.6126,1.6126
EURCAD,20260204,094700,1.6126,1.6127,1.6126,1.6127
EURCAD,20260204,094800,1.6128,1.6129,1.6128,1.6128
EURCAD,20260204,094900,1.6127,1.6127,1.6127,1.6127
EURCAD,20260204,095000,1.6127,1.6127,1.6126,1.6126
EURCAD,20260204,095100,1.6127,1.6128,1.6127,1.6128
EURCAD,20260204,095200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,095300,1.6127,1.6129,1.6127,1.6129
EURCAD,20260204,095400,1.6130,1.6130,1.6129,1.6129
EURCAD,20260204,095500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,095600,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,095700,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,095800,1.6126,1.6126,1.6125,1.6126
EURCAD,20260204,095900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,100000,1.6127,1.6127,1.6125,1.6125
EURCAD,20260204,100100,1.6126,1.6128,1.6126,1.6126
EURCAD,20260204,100200,1.6127,1.6127,1.6126,1.6127
EURCAD,20260204,100300,1.6128,1.6128,1.6127,1.6127
EURCAD,20260204,100400,1.6126,1.6126,1.6124,1.6124
EURCAD,20260204,100500,1.6123,1.6124,1.6123,1.6124
EURCAD,20260204,100600,1.6125,1.6125,1.6124,1.6124
EURCAD,20260204,100700,1.6124,1.6124,1.6123,1.6123
EURCAD,20260204,100800,1.6123,1.6124,1.6123,1.6124
EURCAD,20260204,100900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260204,101000,1.6122,1.6122,1.6122,1.6122
EURCAD,20260204,101100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260204,101200,1.6124,1.6126,1.6124,1.6126
EURCAD,20260204,101300,1.6127,1.6127,1.6126,1.6127
EURCAD,20260204,101400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,101500,1.6127,1.6128,1.6127,1.6127
EURCAD,20260204,101600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,101700,1.6129,1.6129,1.6128,1.6128
EURCAD,20260204,101800,1.6127,1.6128,1.6127,1.6128
EURCAD,20260204,101900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,102000,1.6127,1.6128,1.6127,1.6128
EURCAD,20260204,102100,1.6127,1.6130,1.6127,1.6130
EURCAD,20260204,102200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,102300,1.6129,1.6129,1.6127,1.6127
EURCAD,20260204,102400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,102500,1.6127,1.6128,1.6127,1.6128
EURCAD,20260204,102600,1.6127,1.6128,1.6127,1.6128
EURCAD,20260204,102700,1.6127,1.6128,1.6127,1.6128
EURCAD,20260204,102800,1.6129,1.6129,1.6129,1.6129
EURCAD,20260204,102900,1.6130,1.6130,1.6129,1.6129
EURCAD,20260204,103000,1.6129,1.6129,1.6128,1.6128
EURCAD,20260204,103100,1.6129,1.6129,1.6127,1.6127
EURCAD,20260204,103200,1.6128,1.6128,1.6125,1.6125
EURCAD,20260204,103300,1.6124,1.6125,1.6124,1.6125
EURCAD,20260204,103400,1.6124,1.6124,1.6123,1.6124
EURCAD,20260204,103500,1.6125,1.6125,1.6123,1.6123
EURCAD,20260204,103600,1.6124,1.6124,1.6122,1.6122
EURCAD,20260204,103700,1.6122,1.6122,1.6121,1.6121
EURCAD,20260204,103800,1.6120,1.6120,1.6119,1.6120
EURCAD,20260204,103900,1.6121,1.6122,1.6121,1.6121
EURCAD,20260204,104000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260204,104100,1.6121,1.6122,1.6121,1.6122
EURCAD,20260204,104200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260204,104300,1.6120,1.6121,1.6120,1.6121
EURCAD,20260204,104400,1.6120,1.6120,1.6119,1.6119
EURCAD,20260204,104500,1.6118,1.6119,1.6117,1.6118
EURCAD,20260204,104600,1.6118,1.6118,1.6117,1.6118
EURCAD,20260204,104700,1.6119,1.6120,1.6119,1.6119
EURCAD,20260204,104800,1.6120,1.6121,1.6120,1.6121
EURCAD,20260204,104900,1.6120,1.6121,1.6118,1.6118
EURCAD,20260204,105000,1.6118,1.6118,1.6118,1.6118
EURCAD,20260204,105100,1.6117,1.6120,1.6117,1.6120
EURCAD,20260204,105200,1.6121,1.6121,1.6119,1.6119
EURCAD,20260204,105300,1.6118,1.6118,1.6117,1.6118
EURCAD,20260204,105400,1.6119,1.6120,1.6119,1.6119
EURCAD,20260204,105500,1.6120,1.6121,1.6120,1.6121
EURCAD,20260204,105600,1.6122,1.6122,1.6121,1.6121
EURCAD,20260204,105700,1.6120,1.6120,1.6120,1.6120
EURCAD,20260204,105800,1.6119,1.6120,1.6119,1.6120
EURCAD,20260204,105900,1.6120,1.6120,1.6120,1.6120
EURCAD,20260204,110000,1.6121,1.6121,1.6120,1.6120
EURCAD,20260204,110100,1.6119,1.6123,1.6119,1.6123
EURCAD,20260204,110200,1.6124,1.6125,1.6124,1.6125
EURCAD,20260204,110300,1.6124,1.6124,1.6124,1.6124
EURCAD,20260204,110400,1.6123,1.6124,1.6123,1.6124
EURCAD,20260204,110500,1.6125,1.6125,1.6124,1.6124
EURCAD,20260204,110600,1.6123,1.6123,1.6122,1.6122
EURCAD,20260204,110700,1.6121,1.6123,1.6121,1.6123
EURCAD,20260204,110800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260204,110900,1.6122,1.6122,1.6121,1.6122
EURCAD,20260204,111000,1.6123,1.6123,1.6121,1.6121
EURCAD,20260204,111100,1.6122,1.6122,1.6121,1.6121
EURCAD,20260204,111200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260204,111300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260204,111400,1.6122,1.6123,1.6122,1.6123
EURCAD,20260204,111500,1.6124,1.6126,1.6124,1.6126
EURCAD,20260204,111600,1.6125,1.6127,1.6125,1.6127
EURCAD,20260204,111700,1.6128,1.6129,1.6128,1.6129
EURCAD,20260204,111800,1.6129,1.6130,1.6129,1.6130
EURCAD,20260204,111900,1.6129,1.6129,1.6128,1.6129
EURCAD,20260204,112000,1.6130,1.6130,1.6129,1.6129
EURCAD,20260204,112100,1.6130,1.6130,1.6129,1.6129
EURCAD,20260204,112200,1.6129,1.6130,1.6129,1.6130
EURCAD,20260204,112300,1.6131,1.6131,1.6129,1.6129
EURCAD,20260204,112400,1.6128,1.6129,1.6128,1.6129
EURCAD,20260204,112500,1.6130,1.6130,1.6129,1.6129
EURCAD,20260204,112600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,112700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,112800,1.6130,1.6132,1.6130,1.6130
EURCAD,20260204,112900,1.6129,1.6129,1.6129,1.6129
EURCAD,20260204,113000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,113100,1.6129,1.6129,1.6128,1.6128
EURCAD,20260204,113200,1.6126,1.6127,1.6126,1.6126
EURCAD,20260204,113300,1.6125,1.6125,1.6124,1.6124
EURCAD,20260204,113400,1.6125,1.6126,1.6125,1.6126
EURCAD,20260204,113500,1.6126,1.6126,1.6125,1.6126
EURCAD,20260204,113600,1.6125,1.6126,1.6124,1.6124
EURCAD,20260204,113700,1.6125,1.6126,1.6125,1.6126
EURCAD,20260204,113800,1.6126,1.6126,1.6125,1.6126
EURCAD,20260204,113900,1.6125,1.6126,1.6124,1.6126
EURCAD,20260204,114000,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,114100,1.6127,1.6128,1.6127,1.6128
EURCAD,20260204,114200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,114300,1.6129,1.6130,1.6128,1.6128
EURCAD,20260204,114400,1.6129,1.6130,1.6129,1.6130
EURCAD,20260204,114500,1.6130,1.6131,1.6130,1.6131
EURCAD,20260204,114600,1.6130,1.6131,1.6130,1.6131
EURCAD,20260204,114700,1.6131,1.6131,1.6130,1.6130
EURCAD,20260204,114800,1.6131,1.6132,1.6131,1.6132
EURCAD,20260204,114900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260204,115000,1.6131,1.6132,1.6131,1.6132
EURCAD,20260204,115100,1.6133,1.6133,1.6132,1.6133
EURCAD,20260204,115200,1.6132,1.6133,1.6132,1.6133
EURCAD,20260204,115300,1.6134,1.6134,1.6133,1.6133
EURCAD,20260204,115400,1.6132,1.6133,1.6132,1.6133
EURCAD,20260204,115500,1.6134,1.6134,1.6133,1.6133
EURCAD,20260204,115600,1.6134,1.6134,1.6134,1.6134
EURCAD,20260204,115700,1.6134,1.6134,1.6134,1.6134
EURCAD,20260204,115800,1.6134,1.6135,1.6134,1.6135
EURCAD,20260204,115900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,120000,1.6136,1.6136,1.6136,1.6136
EURCAD,20260204,120100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260204,120200,1.6137,1.6138,1.6137,1.6138
EURCAD,20260204,120300,1.6138,1.6138,1.6138,1.6138
EURCAD,20260204,120400,1.6137,1.6138,1.6137,1.6138
EURCAD,20260204,120500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260204,120600,1.6139,1.6140,1.6139,1.6140
EURCAD,20260204,120700,1.6139,1.6139,1.6137,1.6139
EURCAD,20260204,120800,1.6140,1.6140,1.6139,1.6140
EURCAD,20260204,120900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260204,121000,1.6141,1.6142,1.6141,1.6141
EURCAD,20260204,121100,1.6140,1.6142,1.6140,1.6142
EURCAD,20260204,121200,1.6143,1.6143,1.6142,1.6142
EURCAD,20260204,121300,1.6141,1.6141,1.6140,1.6140
EURCAD,20260204,121400,1.6139,1.6139,1.6138,1.6138
EURCAD,20260204,121500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260204,121600,1.6138,1.6139,1.6137,1.6138
EURCAD,20260204,121700,1.6139,1.6140,1.6139,1.6140
EURCAD,20260204,121800,1.6139,1.6140,1.6139,1.6139
EURCAD,20260204,121900,1.6140,1.6142,1.6140,1.6141
EURCAD,20260204,122000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260204,122100,1.6139,1.6142,1.6139,1.6142
EURCAD,20260204,122200,1.6141,1.6142,1.6141,1.6142
EURCAD,20260204,122300,1.6142,1.6142,1.6142,1.6142
EURCAD,20260204,122400,1.6142,1.6142,1.6140,1.6140
EURCAD,20260204,122500,1.6140,1.6141,1.6140,1.6141
EURCAD,20260204,122600,1.6142,1.6143,1.6142,1.6143
EURCAD,20260204,122700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260204,122800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260204,122900,1.6142,1.6142,1.6141,1.6141
EURCAD,20260204,123000,1.6142,1.6143,1.6141,1.6141
EURCAD,20260204,123100,1.6141,1.6141,1.6141,1.6141
EURCAD,20260204,123200,1.6140,1.6141,1.6140,1.6141
EURCAD,20260204,123300,1.6142,1.6143,1.6142,1.6143
EURCAD,20260204,123400,1.6142,1.6142,1.6142,1.6142
EURCAD,20260204,123500,1.6142,1.6142,1.6140,1.6140
EURCAD,20260204,123600,1.6141,1.6141,1.6140,1.6141
EURCAD,20260204,123700,1.6142,1.6142,1.6141,1.6141
EURCAD,20260204,123800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260204,123900,1.6142,1.6142,1.6140,1.6140
EURCAD,20260204,124000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260204,124100,1.6141,1.6142,1.6141,1.6142
EURCAD,20260204,124200,1.6143,1.6144,1.6143,1.6144
EURCAD,20260204,124300,1.6143,1.6144,1.6143,1.6144
EURCAD,20260204,124400,1.6143,1.6144,1.6143,1.6144
EURCAD,20260204,124500,1.6144,1.6144,1.6144,1.6144
EURCAD,20260204,124600,1.6143,1.6143,1.6142,1.6142
EURCAD,20260204,124700,1.6141,1.6141,1.6139,1.6139
EURCAD,20260204,124800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260204,124900,1.6138,1.6138,1.6137,1.6137
EURCAD,20260204,125000,1.6137,1.6137,1.6136,1.6136
EURCAD,20260204,125100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260204,125200,1.6138,1.6138,1.6137,1.6137
EURCAD,20260204,125300,1.6137,1.6138,1.6137,1.6137
EURCAD,20260204,125400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260204,125500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260204,125600,1.6137,1.6138,1.6137,1.6137
EURCAD,20260204,125700,1.6136,1.6137,1.6136,1.6137
EURCAD,20260204,125800,1.6136,1.6138,1.6136,1.6137
EURCAD,20260204,125900,1.6137,1.6137,1.6135,1.6135
EURCAD,20260204,130000,1.6136,1.6136,1.6135,1.6136
EURCAD,20260204,130100,1.6135,1.6136,1.6134,1.6134
EURCAD,20260204,130200,1.6133,1.6135,1.6133,1.6135
EURCAD,20260204,130300,1.6136,1.6136,1.6136,1.6136
EURCAD,20260204,130400,1.6136,1.6136,1.6135,1.6135
EURCAD,20260204,130500,1.6134,1.6134,1.6134,1.6134
EURCAD,20260204,130600,1.6134,1.6134,1.6133,1.6134
EURCAD,20260204,130700,1.6134,1.6135,1.6134,1.6135
EURCAD,20260204,130800,1.6134,1.6136,1.6134,1.6136
EURCAD,20260204,130900,1.6137,1.6137,1.6136,1.6136
EURCAD,20260204,131000,1.6136,1.6137,1.6136,1.6137
EURCAD,20260204,131100,1.6136,1.6137,1.6136,1.6137
EURCAD,20260204,131200,1.6138,1.6138,1.6137,1.6137
EURCAD,20260204,131300,1.6136,1.6136,1.6136,1.6136
EURCAD,20260204,131400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,131500,1.6135,1.6136,1.6135,1.6135
EURCAD,20260204,131600,1.6135,1.6136,1.6135,1.6136
EURCAD,20260204,131700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260204,131800,1.6138,1.6140,1.6138,1.6140
EURCAD,20260204,131900,1.6139,1.6139,1.6139,1.6139
EURCAD,20260204,132000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260204,132100,1.6139,1.6139,1.6138,1.6138
EURCAD,20260204,132200,1.6139,1.6139,1.6137,1.6137
EURCAD,20260204,132300,1.6136,1.6136,1.6135,1.6135
EURCAD,20260204,132400,1.6136,1.6136,1.6135,1.6135
EURCAD,20260204,132500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,132600,1.6136,1.6137,1.6136,1.6137
EURCAD,20260204,132700,1.6137,1.6137,1.6136,1.6136
EURCAD,20260204,132800,1.6136,1.6137,1.6136,1.6136
EURCAD,20260204,132900,1.6135,1.6135,1.6133,1.6134
EURCAD,20260204,133000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,133100,1.6134,1.6135,1.6134,1.6134
EURCAD,20260204,133200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,133300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,133400,1.6134,1.6135,1.6134,1.6134
EURCAD,20260204,133500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,133600,1.6134,1.6135,1.6134,1.6135
EURCAD,20260204,133700,1.6135,1.6136,1.6135,1.6135
EURCAD,20260204,133800,1.6135,1.6136,1.6135,1.6135
EURCAD,20260204,133900,1.6134,1.6135,1.6134,1.6135
EURCAD,20260204,134000,1.6134,1.6135,1.6134,1.6135
EURCAD,20260204,134100,1.6136,1.6136,1.6136,1.6136
EURCAD,20260204,134200,1.6136,1.6136,1.6135,1.6135
EURCAD,20260204,134300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,134400,1.6136,1.6136,1.6135,1.6135
EURCAD,20260204,134500,1.6136,1.6136,1.6135,1.6135
EURCAD,20260204,134600,1.6134,1.6135,1.6134,1.6135
EURCAD,20260204,134700,1.6134,1.6135,1.6134,1.6135
EURCAD,20260204,134800,1.6134,1.6135,1.6133,1.6134
EURCAD,20260204,134900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,135000,1.6134,1.6135,1.6134,1.6135
EURCAD,20260204,135100,1.6134,1.6134,1.6133,1.6134
EURCAD,20260204,135200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,135300,1.6134,1.6134,1.6134,1.6134
EURCAD,20260204,135400,1.6133,1.6135,1.6133,1.6135
EURCAD,20260204,135500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,135600,1.6134,1.6134,1.6133,1.6133
EURCAD,20260204,135700,1.6134,1.6135,1.6134,1.6135
EURCAD,20260204,135800,1.6134,1.6138,1.6134,1.6138
EURCAD,20260204,135900,1.6139,1.6139,1.6137,1.6137
EURCAD,20260204,140000,1.6137,1.6137,1.6136,1.6137
EURCAD,20260204,140100,1.6138,1.6140,1.6138,1.6140
EURCAD,20260204,140200,1.6139,1.6139,1.6139,1.6139
EURCAD,20260204,140300,1.6138,1.6140,1.6136,1.6136
EURCAD,20260204,140400,1.6137,1.6137,1.6135,1.6135
EURCAD,20260204,140500,1.6136,1.6136,1.6136,1.6136
EURCAD,20260204,140600,1.6136,1.6136,1.6136,1.6136
EURCAD,20260204,140700,1.6137,1.6138,1.6137,1.6138
EURCAD,20260204,140800,1.6138,1.6138,1.6137,1.6137
EURCAD,20260204,140900,1.6136,1.6136,1.6136,1.6136
EURCAD,20260204,141000,1.6136,1.6136,1.6135,1.6135
EURCAD,20260204,141100,1.6134,1.6136,1.6134,1.6136
EURCAD,20260204,141200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260204,141300,1.6137,1.6137,1.6135,1.6135
EURCAD,20260204,141400,1.6136,1.6136,1.6136,1.6136
EURCAD,20260204,141500,1.6135,1.6138,1.6135,1.6137
EURCAD,20260204,141600,1.6138,1.6140,1.6134,1.6135
EURCAD,20260204,141700,1.6136,1.6136,1.6133,1.6133
EURCAD,20260204,141800,1.6132,1.6133,1.6128,1.6129
EURCAD,20260204,141900,1.6130,1.6131,1.6127,1.6127
EURCAD,20260204,142000,1.6126,1.6130,1.6126,1.6130
EURCAD,20260204,142100,1.6129,1.6130,1.6129,1.6130
EURCAD,20260204,142200,1.6128,1.6128,1.6127,1.6128
EURCAD,20260204,142300,1.6127,1.6129,1.6127,1.6127
EURCAD,20260204,142400,1.6126,1.6127,1.6126,1.6127
EURCAD,20260204,142500,1.6126,1.6127,1.6125,1.6125
EURCAD,20260204,142600,1.6124,1.6124,1.6124,1.6124
EURCAD,20260204,142700,1.6123,1.6124,1.6123,1.6124
EURCAD,20260204,142800,1.6123,1.6125,1.6123,1.6124
EURCAD,20260204,142900,1.6123,1.6123,1.6122,1.6122
EURCAD,20260204,143000,1.6123,1.6125,1.6123,1.6125
EURCAD,20260204,143100,1.6124,1.6125,1.6123,1.6123
EURCAD,20260204,143200,1.6124,1.6124,1.6123,1.6123
EURCAD,20260204,143300,1.6123,1.6123,1.6122,1.6122
EURCAD,20260204,143400,1.6123,1.6123,1.6122,1.6123
EURCAD,20260204,143500,1.6124,1.6126,1.6124,1.6124
EURCAD,20260204,143600,1.6125,1.6127,1.6125,1.6126
EURCAD,20260204,143700,1.6125,1.6127,1.6125,1.6126
EURCAD,20260204,143800,1.6127,1.6129,1.6127,1.6129
EURCAD,20260204,143900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,144000,1.6131,1.6131,1.6131,1.6131
EURCAD,20260204,144100,1.6130,1.6130,1.6129,1.6130
EURCAD,20260204,144200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,144300,1.6129,1.6132,1.6129,1.6132
EURCAD,20260204,144400,1.6131,1.6132,1.6130,1.6131
EURCAD,20260204,144500,1.6132,1.6133,1.6131,1.6132
EURCAD,20260204,144600,1.6133,1.6133,1.6132,1.6132
EURCAD,20260204,144700,1.6131,1.6132,1.6131,1.6132
EURCAD,20260204,144800,1.6133,1.6133,1.6130,1.6130
EURCAD,20260204,144900,1.6131,1.6131,1.6128,1.6128
EURCAD,20260204,145000,1.6129,1.6129,1.6128,1.6129
EURCAD,20260204,145100,1.6128,1.6129,1.6128,1.6128
EURCAD,20260204,145200,1.6129,1.6129,1.6127,1.6127
EURCAD,20260204,145300,1.6126,1.6130,1.6126,1.6130
EURCAD,20260204,145400,1.6129,1.6129,1.6128,1.6129
EURCAD,20260204,145500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,145600,1.6130,1.6132,1.6130,1.6130
EURCAD,20260204,145700,1.6131,1.6132,1.6130,1.6132
EURCAD,20260204,145800,1.6133,1.6133,1.6132,1.6132
EURCAD,20260204,145900,1.6133,1.6133,1.6132,1.6132
EURCAD,20260204,150000,1.6133,1.6134,1.6132,1.6134
EURCAD,20260204,150100,1.6133,1.6134,1.6132,1.6133
EURCAD,20260204,150200,1.6134,1.6135,1.6133,1.6133
EURCAD,20260204,150300,1.6134,1.6137,1.6134,1.6137
EURCAD,20260204,150400,1.6138,1.6138,1.6137,1.6137
EURCAD,20260204,150500,1.6135,1.6135,1.6134,1.6135
EURCAD,20260204,150600,1.6136,1.6136,1.6134,1.6135
EURCAD,20260204,150700,1.6136,1.6137,1.6135,1.6136
EURCAD,20260204,150800,1.6135,1.6135,1.6134,1.6134
EURCAD,20260204,150900,1.6133,1.6135,1.6133,1.6134
EURCAD,20260204,151000,1.6135,1.6136,1.6133,1.6133
EURCAD,20260204,151100,1.6132,1.6133,1.6130,1.6132
EURCAD,20260204,151200,1.6131,1.6131,1.6126,1.6127
EURCAD,20260204,151300,1.6128,1.6128,1.6125,1.6125
EURCAD,20260204,151400,1.6126,1.6129,1.6126,1.6129
EURCAD,20260204,151500,1.6130,1.6130,1.6128,1.6129
EURCAD,20260204,151600,1.6130,1.6130,1.6129,1.6130
EURCAD,20260204,151700,1.6129,1.6129,1.6128,1.6128
EURCAD,20260204,151800,1.6127,1.6128,1.6124,1.6125
EURCAD,20260204,151900,1.6124,1.6126,1.6124,1.6126
EURCAD,20260204,152000,1.6127,1.6129,1.6127,1.6129
EURCAD,20260204,152100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,152200,1.6130,1.6132,1.6130,1.6131
EURCAD,20260204,152300,1.6130,1.6131,1.6130,1.6131
EURCAD,20260204,152400,1.6130,1.6130,1.6128,1.6128
EURCAD,20260204,152500,1.6127,1.6129,1.6127,1.6129
EURCAD,20260204,152600,1.6128,1.6128,1.6126,1.6126
EURCAD,20260204,152700,1.6125,1.6126,1.6125,1.6126
EURCAD,20260204,152800,1.6125,1.6125,1.6123,1.6123
EURCAD,20260204,152900,1.6124,1.6124,1.6123,1.6123
EURCAD,20260204,153000,1.6122,1.6123,1.6121,1.6121
EURCAD,20260204,153100,1.6119,1.6123,1.6119,1.6123
EURCAD,20260204,153200,1.6124,1.6125,1.6123,1.6123
EURCAD,20260204,153300,1.6122,1.6125,1.6122,1.6123
EURCAD,20260204,153400,1.6124,1.6126,1.6124,1.6126
EURCAD,20260204,153500,1.6127,1.6127,1.6124,1.6124
EURCAD,20260204,153600,1.6123,1.6126,1.6121,1.6121
EURCAD,20260204,153700,1.6120,1.6121,1.6119,1.6121
EURCAD,20260204,153800,1.6122,1.6125,1.6122,1.6125
EURCAD,20260204,153900,1.6124,1.6126,1.6124,1.6125
EURCAD,20260204,154000,1.6124,1.6126,1.6123,1.6125
EURCAD,20260204,154100,1.6126,1.6126,1.6125,1.6126
EURCAD,20260204,154200,1.6125,1.6128,1.6125,1.6128
EURCAD,20260204,154300,1.6129,1.6129,1.6125,1.6125
EURCAD,20260204,154400,1.6124,1.6127,1.6123,1.6127
EURCAD,20260204,154500,1.6126,1.6130,1.6126,1.6129
EURCAD,20260204,154600,1.6130,1.6132,1.6130,1.6132
EURCAD,20260204,154700,1.6131,1.6134,1.6131,1.6132
EURCAD,20260204,154800,1.6131,1.6132,1.6130,1.6132
EURCAD,20260204,154900,1.6133,1.6133,1.6130,1.6133
EURCAD,20260204,155000,1.6134,1.6135,1.6133,1.6133
EURCAD,20260204,155100,1.6132,1.6135,1.6132,1.6135
EURCAD,20260204,155200,1.6136,1.6136,1.6134,1.6136
EURCAD,20260204,155300,1.6135,1.6136,1.6135,1.6136
EURCAD,20260204,155400,1.6137,1.6140,1.6137,1.6139
EURCAD,20260204,155500,1.6140,1.6140,1.6137,1.6137
EURCAD,20260204,155600,1.6138,1.6141,1.6138,1.6141
EURCAD,20260204,155700,1.6142,1.6142,1.6140,1.6140
EURCAD,20260204,155800,1.6141,1.6145,1.6141,1.6145
EURCAD,20260204,155900,1.6144,1.6145,1.6144,1.6144
EURCAD,20260204,160000,1.6144,1.6144,1.6141,1.6141
EURCAD,20260204,160100,1.6140,1.6150,1.6140,1.6150
EURCAD,20260204,160200,1.6151,1.6153,1.6146,1.6146
EURCAD,20260204,160300,1.6147,1.6147,1.6145,1.6145
EURCAD,20260204,160400,1.6144,1.6144,1.6142,1.6143
EURCAD,20260204,160500,1.6144,1.6144,1.6141,1.6141
EURCAD,20260204,160600,1.6140,1.6142,1.6138,1.6141
EURCAD,20260204,160700,1.6142,1.6142,1.6141,1.6141
EURCAD,20260204,160800,1.6140,1.6140,1.6133,1.6134
EURCAD,20260204,160900,1.6135,1.6137,1.6134,1.6137
EURCAD,20260204,161000,1.6136,1.6138,1.6135,1.6138
EURCAD,20260204,161100,1.6137,1.6138,1.6136,1.6136
EURCAD,20260204,161200,1.6137,1.6137,1.6136,1.6137
EURCAD,20260204,161300,1.6136,1.6138,1.6135,1.6137
EURCAD,20260204,161400,1.6138,1.6138,1.6136,1.6136
EURCAD,20260204,161500,1.6137,1.6137,1.6135,1.6137
EURCAD,20260204,161600,1.6138,1.6139,1.6137,1.6138
EURCAD,20260204,161700,1.6137,1.6137,1.6135,1.6135
EURCAD,20260204,161800,1.6136,1.6137,1.6133,1.6134
EURCAD,20260204,161900,1.6135,1.6138,1.6135,1.6137
EURCAD,20260204,162000,1.6138,1.6138,1.6135,1.6137
EURCAD,20260204,162100,1.6136,1.6137,1.6135,1.6137
EURCAD,20260204,162200,1.6136,1.6137,1.6135,1.6136
EURCAD,20260204,162300,1.6135,1.6136,1.6135,1.6135
EURCAD,20260204,162400,1.6136,1.6137,1.6132,1.6134
EURCAD,20260204,162500,1.6135,1.6137,1.6134,1.6134
EURCAD,20260204,162600,1.6133,1.6134,1.6132,1.6134
EURCAD,20260204,162700,1.6135,1.6136,1.6135,1.6136
EURCAD,20260204,162800,1.6135,1.6137,1.6133,1.6137
EURCAD,20260204,162900,1.6136,1.6137,1.6136,1.6137
EURCAD,20260204,163000,1.6136,1.6137,1.6136,1.6136
EURCAD,20260204,163100,1.6135,1.6137,1.6135,1.6135
EURCAD,20260204,163200,1.6136,1.6136,1.6135,1.6135
EURCAD,20260204,163300,1.6134,1.6136,1.6133,1.6135
EURCAD,20260204,163400,1.6134,1.6135,1.6133,1.6134
EURCAD,20260204,163500,1.6133,1.6136,1.6133,1.6135
EURCAD,20260204,163600,1.6134,1.6137,1.6134,1.6137
EURCAD,20260204,163700,1.6138,1.6141,1.6138,1.6140
EURCAD,20260204,163800,1.6141,1.6142,1.6141,1.6142
EURCAD,20260204,163900,1.6143,1.6143,1.6140,1.6141
EURCAD,20260204,164000,1.6140,1.6140,1.6137,1.6137
EURCAD,20260204,164100,1.6136,1.6137,1.6134,1.6135
EURCAD,20260204,164200,1.6136,1.6136,1.6134,1.6135
EURCAD,20260204,164300,1.6134,1.6135,1.6133,1.6135
EURCAD,20260204,164400,1.6133,1.6134,1.6130,1.6130
EURCAD,20260204,164500,1.6129,1.6129,1.6128,1.6128
EURCAD,20260204,164600,1.6127,1.6130,1.6127,1.6129
EURCAD,20260204,164700,1.6130,1.6131,1.6129,1.6131
EURCAD,20260204,164800,1.6132,1.6133,1.6130,1.6133
EURCAD,20260204,164900,1.6134,1.6134,1.6133,1.6133
EURCAD,20260204,165000,1.6132,1.6134,1.6132,1.6134
EURCAD,20260204,165100,1.6135,1.6135,1.6133,1.6133
EURCAD,20260204,165200,1.6134,1.6135,1.6134,1.6135
EURCAD,20260204,165300,1.6134,1.6137,1.6133,1.6137
EURCAD,20260204,165400,1.6136,1.6138,1.6136,1.6137
EURCAD,20260204,165500,1.6138,1.6140,1.6138,1.6140
EURCAD,20260204,165600,1.6139,1.6139,1.6127,1.6127
EURCAD,20260204,165700,1.6128,1.6128,1.6122,1.6125
EURCAD,20260204,165800,1.6126,1.6126,1.6125,1.6125
EURCAD,20260204,165900,1.6124,1.6124,1.6123,1.6123
EURCAD,20260204,170000,1.6124,1.6124,1.6124,1.6124
EURCAD,20260204,170100,1.6125,1.6125,1.6124,1.6125
EURCAD,20260204,170200,1.6126,1.6127,1.6126,1.6127
EURCAD,20260204,170300,1.6128,1.6131,1.6128,1.6130
EURCAD,20260204,170400,1.6131,1.6132,1.6129,1.6129
EURCAD,20260204,170500,1.6130,1.6132,1.6130,1.6132
EURCAD,20260204,170600,1.6131,1.6133,1.6131,1.6133
EURCAD,20260204,170700,1.6134,1.6134,1.6132,1.6132
EURCAD,20260204,170800,1.6131,1.6131,1.6130,1.6131
EURCAD,20260204,170900,1.6130,1.6131,1.6129,1.6130
EURCAD,20260204,171000,1.6129,1.6130,1.6128,1.6128
EURCAD,20260204,171100,1.6129,1.6131,1.6129,1.6131
EURCAD,20260204,171200,1.6130,1.6131,1.6128,1.6128
EURCAD,20260204,171300,1.6127,1.6127,1.6123,1.6124
EURCAD,20260204,171400,1.6125,1.6128,1.6124,1.6128
EURCAD,20260204,171500,1.6127,1.6128,1.6126,1.6128
EURCAD,20260204,171600,1.6127,1.6128,1.6127,1.6128
EURCAD,20260204,171700,1.6127,1.6128,1.6126,1.6128
EURCAD,20260204,171800,1.6129,1.6129,1.6127,1.6127
EURCAD,20260204,171900,1.6128,1.6128,1.6126,1.6127
EURCAD,20260204,172000,1.6126,1.6126,1.6125,1.6126
EURCAD,20260204,172100,1.6125,1.6126,1.6125,1.6126
EURCAD,20260204,172200,1.6126,1.6128,1.6126,1.6128
EURCAD,20260204,172300,1.6127,1.6129,1.6127,1.6129
EURCAD,20260204,172400,1.6130,1.6130,1.6129,1.6130
EURCAD,20260204,172500,1.6129,1.6129,1.6128,1.6129
EURCAD,20260204,172600,1.6130,1.6132,1.6129,1.6132
EURCAD,20260204,172700,1.6133,1.6133,1.6131,1.6132
EURCAD,20260204,172800,1.6131,1.6131,1.6130,1.6131
EURCAD,20260204,172900,1.6132,1.6132,1.6131,1.6131
EURCAD,20260204,173000,1.6130,1.6131,1.6130,1.6131
EURCAD,20260204,173100,1.6132,1.6132,1.6130,1.6130
EURCAD,20260204,173200,1.6131,1.6131,1.6130,1.6130
EURCAD,20260204,173300,1.6128,1.6129,1.6128,1.6128
EURCAD,20260204,173400,1.6129,1.6130,1.6128,1.6130
EURCAD,20260204,173500,1.6129,1.6131,1.6129,1.6130
EURCAD,20260204,173600,1.6130,1.6130,1.6129,1.6130
EURCAD,20260204,173700,1.6129,1.6129,1.6129,1.6129
EURCAD,20260204,173800,1.6128,1.6129,1.6128,1.6129
EURCAD,20260204,173900,1.6128,1.6128,1.6125,1.6125
EURCAD,20260204,174000,1.6124,1.6126,1.6124,1.6126
EURCAD,20260204,174100,1.6127,1.6128,1.6126,1.6128
EURCAD,20260204,174200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,174300,1.6129,1.6132,1.6129,1.6132
EURCAD,20260204,174400,1.6131,1.6132,1.6130,1.6132
EURCAD,20260204,174500,1.6133,1.6135,1.6133,1.6135
EURCAD,20260204,174600,1.6134,1.6135,1.6133,1.6135
EURCAD,20260204,174700,1.6136,1.6136,1.6133,1.6133
EURCAD,20260204,174800,1.6134,1.6135,1.6133,1.6133
EURCAD,20260204,174900,1.6132,1.6133,1.6130,1.6133
EURCAD,20260204,175000,1.6132,1.6135,1.6132,1.6135
EURCAD,20260204,175100,1.6134,1.6137,1.6134,1.6137
EURCAD,20260204,175200,1.6137,1.6137,1.6136,1.6136
EURCAD,20260204,175300,1.6137,1.6137,1.6135,1.6137
EURCAD,20260204,175400,1.6136,1.6138,1.6134,1.6138
EURCAD,20260204,175500,1.6137,1.6137,1.6136,1.6137
EURCAD,20260204,175600,1.6136,1.6136,1.6133,1.6134
EURCAD,20260204,175700,1.6135,1.6135,1.6133,1.6133
EURCAD,20260204,175800,1.6132,1.6133,1.6131,1.6131
EURCAD,20260204,175900,1.6130,1.6130,1.6128,1.6129
EURCAD,20260204,180000,1.6130,1.6130,1.6127,1.6127
EURCAD,20260204,180100,1.6128,1.6130,1.6128,1.6130
EURCAD,20260204,180200,1.6131,1.6135,1.6131,1.6135
EURCAD,20260204,180300,1.6134,1.6135,1.6133,1.6135
EURCAD,20260204,180400,1.6134,1.6135,1.6134,1.6135
EURCAD,20260204,180500,1.6134,1.6134,1.6133,1.6133
EURCAD,20260204,180600,1.6132,1.6133,1.6132,1.6132
EURCAD,20260204,180700,1.6133,1.6133,1.6132,1.6133
EURCAD,20260204,180800,1.6132,1.6133,1.6132,1.6133
EURCAD,20260204,180900,1.6134,1.6136,1.6133,1.6136
EURCAD,20260204,181000,1.6135,1.6137,1.6135,1.6137
EURCAD,20260204,181100,1.6138,1.6138,1.6136,1.6137
EURCAD,20260204,181200,1.6138,1.6139,1.6137,1.6137
EURCAD,20260204,181300,1.6136,1.6136,1.6135,1.6136
EURCAD,20260204,181400,1.6135,1.6135,1.6134,1.6135
EURCAD,20260204,181500,1.6134,1.6134,1.6132,1.6132
EURCAD,20260204,181600,1.6131,1.6133,1.6130,1.6131
EURCAD,20260204,181700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,181800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,181900,1.6134,1.6135,1.6133,1.6135
EURCAD,20260204,182000,1.6134,1.6134,1.6134,1.6134
EURCAD,20260204,182100,1.6134,1.6135,1.6134,1.6135
EURCAD,20260204,182200,1.6134,1.6135,1.6134,1.6134
EURCAD,20260204,182300,1.6133,1.6134,1.6132,1.6132
EURCAD,20260204,182400,1.6131,1.6131,1.6130,1.6130
EURCAD,20260204,182500,1.6131,1.6133,1.6131,1.6133
EURCAD,20260204,182600,1.6134,1.6136,1.6134,1.6135
EURCAD,20260204,182700,1.6136,1.6136,1.6134,1.6134
EURCAD,20260204,182800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,182900,1.6135,1.6135,1.6133,1.6135
EURCAD,20260204,183000,1.6134,1.6137,1.6134,1.6135
EURCAD,20260204,183100,1.6136,1.6137,1.6133,1.6134
EURCAD,20260204,183200,1.6133,1.6134,1.6131,1.6131
EURCAD,20260204,183300,1.6130,1.6131,1.6130,1.6131
EURCAD,20260204,183400,1.6130,1.6131,1.6129,1.6130
EURCAD,20260204,183500,1.6129,1.6130,1.6128,1.6129
EURCAD,20260204,183600,1.6130,1.6130,1.6129,1.6129
EURCAD,20260204,183700,1.6128,1.6128,1.6126,1.6127
EURCAD,20260204,183800,1.6128,1.6128,1.6126,1.6126
EURCAD,20260204,183900,1.6127,1.6127,1.6126,1.6126
EURCAD,20260204,184000,1.6125,1.6126,1.6125,1.6125
EURCAD,20260204,184100,1.6126,1.6129,1.6126,1.6129
EURCAD,20260204,184200,1.6130,1.6130,1.6128,1.6128
EURCAD,20260204,184300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,184400,1.6127,1.6128,1.6126,1.6126
EURCAD,20260204,184500,1.6127,1.6127,1.6126,1.6127
EURCAD,20260204,184600,1.6126,1.6128,1.6126,1.6128
EURCAD,20260204,184700,1.6129,1.6130,1.6129,1.6130
EURCAD,20260204,184800,1.6131,1.6131,1.6130,1.6130
EURCAD,20260204,184900,1.6129,1.6130,1.6129,1.6130
EURCAD,20260204,185000,1.6131,1.6133,1.6131,1.6133
EURCAD,20260204,185100,1.6132,1.6135,1.6131,1.6134
EURCAD,20260204,185200,1.6135,1.6135,1.6131,1.6131
EURCAD,20260204,185300,1.6132,1.6132,1.6129,1.6130
EURCAD,20260204,185400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,185500,1.6129,1.6129,1.6128,1.6128
EURCAD,20260204,185600,1.6129,1.6129,1.6128,1.6129
EURCAD,20260204,185700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,185800,1.6129,1.6129,1.6127,1.6128
EURCAD,20260204,185900,1.6127,1.6127,1.6127,1.6127
EURCAD,20260204,190000,1.6128,1.6128,1.6126,1.6126
EURCAD,20260204,190100,1.6127,1.6129,1.6127,1.6129
EURCAD,20260204,190200,1.6130,1.6131,1.6129,1.6130
EURCAD,20260204,190300,1.6129,1.6130,1.6129,1.6129
EURCAD,20260204,190400,1.6130,1.6130,1.6129,1.6130
EURCAD,20260204,190500,1.6129,1.6130,1.6128,1.6128
EURCAD,20260204,190600,1.6127,1.6129,1.6127,1.6129
EURCAD,20260204,190700,1.6128,1.6130,1.6128,1.6130
EURCAD,20260204,190800,1.6129,1.6129,1.6127,1.6127
EURCAD,20260204,190900,1.6126,1.6129,1.6126,1.6129
EURCAD,20260204,191000,1.6128,1.6132,1.6128,1.6132
EURCAD,20260204,191100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,191200,1.6131,1.6131,1.6130,1.6131
EURCAD,20260204,191300,1.6130,1.6132,1.6130,1.6132
EURCAD,20260204,191400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,191500,1.6131,1.6132,1.6131,1.6132
EURCAD,20260204,191600,1.6131,1.6132,1.6131,1.6132
EURCAD,20260204,191700,1.6131,1.6132,1.6131,1.6132
EURCAD,20260204,191800,1.6133,1.6133,1.6132,1.6133
EURCAD,20260204,191900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,192000,1.6133,1.6133,1.6132,1.6132
EURCAD,20260204,192100,1.6131,1.6132,1.6131,1.6132
EURCAD,20260204,192200,1.6131,1.6132,1.6131,1.6132
EURCAD,20260204,192300,1.6132,1.6133,1.6131,1.6131
EURCAD,20260204,192400,1.6130,1.6131,1.6130,1.6131
EURCAD,20260204,192500,1.6130,1.6131,1.6130,1.6130
EURCAD,20260204,192600,1.6129,1.6130,1.6129,1.6130
EURCAD,20260204,192700,1.6129,1.6130,1.6129,1.6130
EURCAD,20260204,192800,1.6129,1.6130,1.6129,1.6130
EURCAD,20260204,192900,1.6129,1.6129,1.6128,1.6129
EURCAD,20260204,193000,1.6130,1.6130,1.6126,1.6126
EURCAD,20260204,193100,1.6128,1.6130,1.6128,1.6130
EURCAD,20260204,193200,1.6132,1.6133,1.6131,1.6132
EURCAD,20260204,193300,1.6131,1.6133,1.6130,1.6133
EURCAD,20260204,193400,1.6133,1.6134,1.6133,1.6134
EURCAD,20260204,193500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,193600,1.6133,1.6134,1.6132,1.6134
EURCAD,20260204,193700,1.6135,1.6135,1.6134,1.6134
EURCAD,20260204,193800,1.6135,1.6135,1.6133,1.6134
EURCAD,20260204,193900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,194000,1.6135,1.6137,1.6135,1.6137
EURCAD,20260204,194100,1.6136,1.6136,1.6134,1.6134
EURCAD,20260204,194200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,194300,1.6135,1.6135,1.6133,1.6133
EURCAD,20260204,194400,1.6132,1.6133,1.6132,1.6133
EURCAD,20260204,194500,1.6132,1.6134,1.6132,1.6133
EURCAD,20260204,194600,1.6134,1.6134,1.6133,1.6133
EURCAD,20260204,194700,1.6134,1.6134,1.6133,1.6133
EURCAD,20260204,194800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,194900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,195000,1.6133,1.6133,1.6131,1.6132
EURCAD,20260204,195100,1.6133,1.6134,1.6133,1.6134
EURCAD,20260204,195200,1.6135,1.6136,1.6135,1.6135
EURCAD,20260204,195300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,195400,1.6134,1.6134,1.6133,1.6133
EURCAD,20260204,195500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,195600,1.6134,1.6134,1.6133,1.6133
EURCAD,20260204,195700,1.6134,1.6134,1.6133,1.6133
EURCAD,20260204,195800,1.6133,1.6134,1.6133,1.6134
EURCAD,20260204,195900,1.6135,1.6135,1.6134,1.6134
EURCAD,20260204,200000,1.6135,1.6136,1.6135,1.6136
EURCAD,20260204,200100,1.6137,1.6137,1.6136,1.6136
EURCAD,20260204,200200,1.6135,1.6135,1.6134,1.6134
EURCAD,20260204,200300,1.6135,1.6135,1.6133,1.6133
EURCAD,20260204,200400,1.6133,1.6133,1.6132,1.6133
EURCAD,20260204,200500,1.6134,1.6135,1.6134,1.6135
EURCAD,20260204,200600,1.6136,1.6137,1.6136,1.6137
EURCAD,20260204,200700,1.6136,1.6136,1.6133,1.6134
EURCAD,20260204,200800,1.6135,1.6136,1.6135,1.6136
EURCAD,20260204,200900,1.6135,1.6135,1.6133,1.6133
EURCAD,20260204,201000,1.6132,1.6134,1.6132,1.6134
EURCAD,20260204,201100,1.6135,1.6136,1.6135,1.6136
EURCAD,20260204,201200,1.6135,1.6136,1.6135,1.6135
EURCAD,20260204,201300,1.6134,1.6134,1.6133,1.6133
EURCAD,20260204,201400,1.6132,1.6134,1.6132,1.6134
EURCAD,20260204,201500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,201600,1.6134,1.6134,1.6134,1.6134
EURCAD,20260204,201700,1.6135,1.6135,1.6134,1.6134
EURCAD,20260204,201800,1.6135,1.6137,1.6135,1.6137
EURCAD,20260204,201900,1.6136,1.6136,1.6135,1.6135
EURCAD,20260204,202000,1.6134,1.6134,1.6134,1.6134
EURCAD,20260204,202100,1.6134,1.6134,1.6133,1.6133
EURCAD,20260204,202200,1.6132,1.6133,1.6132,1.6132
EURCAD,20260204,202300,1.6131,1.6131,1.6130,1.6130
EURCAD,20260204,202400,1.6131,1.6131,1.6131,1.6131
EURCAD,20260204,202500,1.6130,1.6130,1.6129,1.6129
EURCAD,20260204,202600,1.6129,1.6129,1.6128,1.6128
EURCAD,20260204,202700,1.6129,1.6130,1.6129,1.6129
EURCAD,20260204,202800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,202900,1.6128,1.6129,1.6128,1.6129
EURCAD,20260204,203000,1.6129,1.6130,1.6129,1.6130
EURCAD,20260204,203100,1.6129,1.6130,1.6128,1.6128
EURCAD,20260204,203200,1.6129,1.6130,1.6129,1.6129
EURCAD,20260204,203300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,203400,1.6130,1.6130,1.6129,1.6129
EURCAD,20260204,203500,1.6129,1.6129,1.6129,1.6129
EURCAD,20260204,203600,1.6128,1.6129,1.6128,1.6129
EURCAD,20260204,203700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,203800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,203900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,204000,1.6128,1.6130,1.6128,1.6130
EURCAD,20260204,204100,1.6129,1.6129,1.6128,1.6129
EURCAD,20260204,204200,1.6128,1.6130,1.6128,1.6130
EURCAD,20260204,204300,1.6129,1.6130,1.6129,1.6130
EURCAD,20260204,204400,1.6129,1.6129,1.6128,1.6128
EURCAD,20260204,204500,1.6129,1.6130,1.6129,1.6130
EURCAD,20260204,204600,1.6130,1.6131,1.6130,1.6130
EURCAD,20260204,204700,1.6129,1.6130,1.6129,1.6130
EURCAD,20260204,204800,1.6129,1.6130,1.6129,1.6130
EURCAD,20260204,204900,1.6131,1.6132,1.6131,1.6132
EURCAD,20260204,205000,1.6132,1.6133,1.6132,1.6133
EURCAD,20260204,205100,1.6132,1.6132,1.6131,1.6132
EURCAD,20260204,205200,1.6131,1.6133,1.6131,1.6133
EURCAD,20260204,205300,1.6132,1.6133,1.6132,1.6132
EURCAD,20260204,205400,1.6133,1.6133,1.6132,1.6132
EURCAD,20260204,205500,1.6133,1.6133,1.6132,1.6133
EURCAD,20260204,205600,1.6134,1.6135,1.6134,1.6135
EURCAD,20260204,205700,1.6134,1.6135,1.6133,1.6133
EURCAD,20260204,205800,1.6134,1.6135,1.6133,1.6135
EURCAD,20260204,205900,1.6136,1.6136,1.6136,1.6136
EURCAD,20260204,210000,1.6137,1.6137,1.6136,1.6137
EURCAD,20260204,210100,1.6136,1.6137,1.6136,1.6137
EURCAD,20260204,210200,1.6136,1.6137,1.6136,1.6137
EURCAD,20260204,210300,1.6135,1.6136,1.6135,1.6135
EURCAD,20260204,210400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,210500,1.6134,1.6135,1.6133,1.6135
EURCAD,20260204,210600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,210700,1.6136,1.6136,1.6135,1.6135
EURCAD,20260204,210800,1.6134,1.6135,1.6134,1.6134
EURCAD,20260204,210900,1.6135,1.6135,1.6134,1.6135
EURCAD,20260204,211000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,211100,1.6135,1.6135,1.6134,1.6134
EURCAD,20260204,211200,1.6135,1.6137,1.6135,1.6137
EURCAD,20260204,211300,1.6137,1.6138,1.6137,1.6137
EURCAD,20260204,211400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260204,211500,1.6136,1.6136,1.6136,1.6136
EURCAD,20260204,211600,1.6136,1.6136,1.6135,1.6135
EURCAD,20260204,211700,1.6136,1.6137,1.6136,1.6137
EURCAD,20260204,211800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260204,211900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260204,212000,1.6136,1.6136,1.6135,1.6135
EURCAD,20260204,212100,1.6135,1.6136,1.6135,1.6136
EURCAD,20260204,212200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,212300,1.6136,1.6136,1.6135,1.6136
EURCAD,20260204,212400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,212500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,212600,1.6135,1.6136,1.6134,1.6134
EURCAD,20260204,212700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,212800,1.6134,1.6135,1.6134,1.6135
EURCAD,20260204,212900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,213000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,213100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,213200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,213300,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,213400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,213500,1.6135,1.6135,1.6134,1.6134
EURCAD,20260204,213600,1.6135,1.6135,1.6134,1.6134
EURCAD,20260204,213700,1.6134,1.6135,1.6133,1.6133
EURCAD,20260204,213800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,213900,1.6134,1.6134,1.6133,1.6133
EURCAD,20260204,214000,1.6134,1.6134,1.6134,1.6134
EURCAD,20260204,214100,1.6134,1.6134,1.6134,1.6134
EURCAD,20260204,214200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,214300,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,214400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,214500,1.6132,1.6132,1.6130,1.6130
EURCAD,20260204,214600,1.6131,1.6132,1.6131,1.6132
EURCAD,20260204,214700,1.6132,1.6133,1.6132,1.6132
EURCAD,20260204,214800,1.6133,1.6133,1.6132,1.6132
EURCAD,20260204,214900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,215000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,215100,1.6133,1.6134,1.6133,1.6134
EURCAD,20260204,215200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260204,215300,1.6135,1.6136,1.6135,1.6136
EURCAD,20260204,215400,1.6136,1.6136,1.6132,1.6132
EURCAD,20260204,215500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,215600,1.6132,1.6132,1.6129,1.6129
EURCAD,20260204,215700,1.6128,1.6132,1.6128,1.6132
EURCAD,20260204,215800,1.6131,1.6131,1.6130,1.6130
EURCAD,20260204,215900,1.6130,1.6130,1.6128,1.6128
EURCAD,20260204,220000,1.6127,1.6127,1.6126,1.6127
EURCAD,20260204,220100,1.6128,1.6129,1.6128,1.6129
EURCAD,20260204,220200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,220300,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,220400,1.6128,1.6130,1.6128,1.6130
EURCAD,20260204,220500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,220600,1.6131,1.6131,1.6131,1.6131
EURCAD,20260204,220700,1.6130,1.6130,1.6129,1.6129
EURCAD,20260204,220800,1.6129,1.6130,1.6129,1.6130
EURCAD,20260204,220900,1.6130,1.6130,1.6128,1.6128
EURCAD,20260204,221000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,221100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,221200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,221300,1.6129,1.6133,1.6129,1.6133
EURCAD,20260204,221400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,221500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260204,221600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,221700,1.6132,1.6132,1.6131,1.6131
EURCAD,20260204,221800,1.6131,1.6131,1.6131,1.6131
EURCAD,20260204,221900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260204,222000,1.6131,1.6131,1.6131,1.6131
EURCAD,20260204,222100,1.6131,1.6131,1.6131,1.6131
EURCAD,20260204,222200,1.6131,1.6131,1.6131,1.6131
EURCAD,20260204,222300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,222400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,222500,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,222600,1.6130,1.6130,1.6129,1.6129
EURCAD,20260204,222700,1.6129,1.6129,1.6129,1.6129
EURCAD,20260204,222800,1.6129,1.6129,1.6129,1.6129
EURCAD,20260204,222900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,223000,1.6128,1.6128,1.6126,1.6126
EURCAD,20260204,223100,1.6127,1.6127,1.6127,1.6127
EURCAD,20260204,223200,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,223300,1.6126,1.6126,1.6125,1.6126
EURCAD,20260204,223400,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,223500,1.6127,1.6128,1.6127,1.6128
EURCAD,20260204,223600,1.6128,1.6128,1.6126,1.6126
EURCAD,20260204,223700,1.6127,1.6128,1.6127,1.6128
EURCAD,20260204,223800,1.6127,1.6127,1.6126,1.6127
EURCAD,20260204,223900,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,224000,1.6126,1.6126,1.6125,1.6125
EURCAD,20260204,224100,1.6125,1.6125,1.6123,1.6123
EURCAD,20260204,224200,1.6122,1.6122,1.6122,1.6122
EURCAD,20260204,224300,1.6122,1.6122,1.6122,1.6122
EURCAD,20260204,224400,1.6123,1.6124,1.6123,1.6124
EURCAD,20260204,224500,1.6124,1.6125,1.6124,1.6125
EURCAD,20260204,224600,1.6126,1.6128,1.6126,1.6128
EURCAD,20260204,224700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,224800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,224900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,225000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,225100,1.6127,1.6127,1.6126,1.6126
EURCAD,20260204,225200,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,225300,1.6127,1.6127,1.6126,1.6126
EURCAD,20260204,225400,1.6126,1.6126,1.6124,1.6124
EURCAD,20260204,225500,1.6124,1.6124,1.6123,1.6123
EURCAD,20260204,225600,1.6123,1.6125,1.6123,1.6125
EURCAD,20260204,225700,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,225800,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,225900,1.6125,1.6128,1.6125,1.6128
EURCAD,20260204,230000,1.6127,1.6128,1.6127,1.6128
EURCAD,20260204,230100,1.6129,1.6129,1.6126,1.6126
EURCAD,20260204,230200,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,230300,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,230400,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,230500,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,230600,1.6130,1.6130,1.6129,1.6129
EURCAD,20260204,230700,1.6129,1.6129,1.6129,1.6129
EURCAD,20260204,230800,1.6129,1.6129,1.6129,1.6129
EURCAD,20260204,230900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,231000,1.6127,1.6128,1.6127,1.6128
EURCAD,20260204,231100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,231200,1.6128,1.6128,1.6127,1.6127
EURCAD,20260204,231300,1.6129,1.6129,1.6127,1.6128
EURCAD,20260204,231400,1.6127,1.6127,1.6126,1.6126
EURCAD,20260204,231500,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,231600,1.6125,1.6126,1.6125,1.6126
EURCAD,20260204,231700,1.6126,1.6126,1.6125,1.6125
EURCAD,20260204,231800,1.6124,1.6124,1.6123,1.6123
EURCAD,20260204,231900,1.6123,1.6124,1.6123,1.6124
EURCAD,20260204,232000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260204,232100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260204,232200,1.6123,1.6124,1.6123,1.6124
EURCAD,20260204,232300,1.6125,1.6125,1.6125,1.6125
EURCAD,20260204,232400,1.6125,1.6125,1.6124,1.6124
EURCAD,20260204,232500,1.6124,1.6124,1.6124,1.6124
EURCAD,20260204,232600,1.6124,1.6124,1.6124,1.6124
EURCAD,20260204,232700,1.6124,1.6124,1.6124,1.6124
EURCAD,20260204,232800,1.6124,1.6124,1.6124,1.6124
EURCAD,20260204,232900,1.6124,1.6124,1.6124,1.6124
EURCAD,20260204,233000,1.6124,1.6124,1.6124,1.6124
EURCAD,20260204,233100,1.6127,1.6127,1.6126,1.6126
EURCAD,20260204,233200,1.6126,1.6126,1.6126,1.6126
EURCAD,20260204,233300,1.6127,1.6128,1.6127,1.6128
EURCAD,20260204,233400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,233500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,233600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,233700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260204,233800,1.6127,1.6127,1.6127,1.6127
EURCAD,20260204,233900,1.6127,1.6130,1.6127,1.6129
EURCAD,20260204,234000,1.6130,1.6130,1.6128,1.6128
EURCAD,20260204,234100,1.6130,1.6130,1.6128,1.6128
EURCAD,20260204,234200,1.6128,1.6129,1.6128,1.6129
EURCAD,20260204,234300,1.6130,1.6131,1.6129,1.6129
EURCAD,20260204,234400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,234500,1.6129,1.6129,1.6129,1.6129
EURCAD,20260204,234600,1.6129,1.6130,1.6129,1.6130
EURCAD,20260204,234700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,234800,1.6130,1.6130,1.6130,1.6130
EURCAD,20260204,234900,1.6130,1.6132,1.6130,1.6131
EURCAD,20260204,235000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,235100,1.6131,1.6132,1.6131,1.6132
EURCAD,20260204,235200,1.6132,1.6132,1.6131,1.6131
EURCAD,20260204,235300,1.6131,1.6131,1.6131,1.6131
EURCAD,20260204,235400,1.6131,1.6132,1.6131,1.6132
EURCAD,20260204,235500,1.6131,1.6131,1.6131,1.6131
EURCAD,20260204,235600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,235700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260204,235800,1.6132,1.6133,1.6132,1.6133
EURCAD,20260204,235900,1.6132,1.6133,1.6132,1.6133
EURCAD,20260205,000000,1.6132,1.6132,1.6131,1.6131
AUDUSD,20260204,000100,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260204,000200,0.7018,0.7020,0.7018,0.7020
AUDUSD,20260204,000300,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,000400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,000500,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,000600,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260204,000700,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260204,000800,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260204,000900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,001000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,001100,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260204,001200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,001300,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260204,001400,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260204,001500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260204,001600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260204,001700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260204,001800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260204,001900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260204,002000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260204,002100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260204,002200,0.7015,0.7015,0.7014,0.7015
AUDUSD,20260204,002300,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260204,002400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260204,002500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260204,002600,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260204,002700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,002800,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260204,002900,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260204,003000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260204,003100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260204,003200,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260204,003300,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260204,003400,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260204,003500,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260204,003600,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260204,003700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260204,003800,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260204,003900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260204,004000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260204,004100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260204,004200,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260204,004300,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260204,004400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260204,004500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260204,004600,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260204,004700,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260204,004800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260204,004900,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260204,005000,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260204,005100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260204,005200,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260204,005300,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260204,005400,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260204,005500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,005600,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260204,005700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,005800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,005900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,010000,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260204,010100,0.7021,0.7021,0.7018,0.7018
AUDUSD,20260204,010200,0.7017,0.7017,0.7015,0.7015
AUDUSD,20260204,010300,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260204,010400,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260204,010500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260204,010600,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260204,010700,0.7017,0.7018,0.7016,0.7018
AUDUSD,20260204,010800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,010900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,011000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,011100,0.7017,0.7017,0.7016,0.7017
AUDUSD,20260204,011200,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260204,011300,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260204,011400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,011500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,011600,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260204,011700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,011800,0.7019,0.7021,0.7019,0.7021
AUDUSD,20260204,011900,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260204,012000,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260204,012100,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260204,012200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260204,012300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260204,012400,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260204,012500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260204,012600,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260204,012700,0.7022,0.7022,0.7020,0.7020
AUDUSD,20260204,012800,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,012900,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260204,013000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,013100,0.7019,0.7020,0.7018,0.7019
AUDUSD,20260204,013200,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,013300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,013400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,013500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,013600,0.7017,0.7019,0.7017,0.7019
AUDUSD,20260204,013700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,013800,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,013900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,014000,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260204,014100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,014200,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260204,014300,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260204,014400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,014500,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260204,014600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260204,014700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260204,014800,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260204,014900,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260204,015000,0.7023,0.7023,0.7022,0.7023
AUDUSD,20260204,015100,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260204,015200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260204,015300,0.7022,0.7022,0.7020,0.7020
AUDUSD,20260204,015400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,015500,0.7018,0.7018,0.7016,0.7016
AUDUSD,20260204,015600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,015700,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260204,015800,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260204,015900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,020000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,020100,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,020200,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260204,020300,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260204,020400,0.7015,0.7017,0.7015,0.7017
AUDUSD,20260204,020500,0.7017,0.7018,0.7017,0.7017
AUDUSD,20260204,020600,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260204,020700,0.7016,0.7017,0.7016,0.7016
AUDUSD,20260204,020800,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260204,020900,0.7016,0.7017,0.7015,0.7017
AUDUSD,20260204,021000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,021100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,021200,0.7018,0.7018,0.7016,0.7016
AUDUSD,20260204,021300,0.7017,0.7020,0.7017,0.7019
AUDUSD,20260204,021400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,021500,0.7020,0.7023,0.7020,0.7023
AUDUSD,20260204,021600,0.7024,0.7026,0.7024,0.7025
AUDUSD,20260204,021700,0.7026,0.7027,0.7025,0.7025
AUDUSD,20260204,021800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260204,021900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260204,022000,0.7026,0.7028,0.7026,0.7028
AUDUSD,20260204,022100,0.7027,0.7028,0.7026,0.7028
AUDUSD,20260204,022200,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260204,022300,0.7030,0.7032,0.7030,0.7031
AUDUSD,20260204,022400,0.7032,0.7033,0.7031,0.7033
AUDUSD,20260204,022500,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260204,022600,0.7034,0.7034,0.7032,0.7033
AUDUSD,20260204,022700,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260204,022800,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260204,022900,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260204,023000,0.7031,0.7031,0.7029,0.7030
AUDUSD,20260204,023100,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,023200,0.7028,0.7028,0.7027,0.7028
AUDUSD,20260204,023300,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,023400,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260204,023500,0.7028,0.7029,0.7027,0.7029
AUDUSD,20260204,023600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260204,023700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260204,023800,0.7029,0.7029,0.7026,0.7026
AUDUSD,20260204,023900,0.7025,0.7025,0.7023,0.7024
AUDUSD,20260204,024000,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260204,024100,0.7024,0.7026,0.7024,0.7026
AUDUSD,20260204,024200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260204,024300,0.7028,0.7028,0.7027,0.7028
AUDUSD,20260204,024400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260204,024500,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260204,024600,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260204,024700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,024800,0.7029,0.7029,0.7028,0.7029
AUDUSD,20260204,024900,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260204,025000,0.7027,0.7028,0.7027,0.7027
AUDUSD,20260204,025100,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260204,025200,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260204,025300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260204,025400,0.7027,0.7027,0.7025,0.7025
AUDUSD,20260204,025500,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260204,025600,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260204,025700,0.7026,0.7028,0.7026,0.7028
AUDUSD,20260204,025800,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260204,025900,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260204,030000,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260204,030100,0.7026,0.7026,0.7024,0.7024
AUDUSD,20260204,030200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260204,030300,0.7023,0.7023,0.7022,0.7023
AUDUSD,20260204,030400,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260204,030500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260204,030600,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260204,030700,0.7028,0.7030,0.7028,0.7030
AUDUSD,20260204,030800,0.7031,0.7033,0.7031,0.7033
AUDUSD,20260204,030900,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260204,031000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260204,031100,0.7030,0.7030,0.7028,0.7028
AUDUSD,20260204,031200,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260204,031300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260204,031400,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260204,031500,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260204,031600,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260204,031700,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260204,031800,0.7024,0.7024,0.7022,0.7023
AUDUSD,20260204,031900,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260204,032000,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260204,032100,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260204,032200,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260204,032300,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260204,032400,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260204,032500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260204,032600,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260204,032700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260204,032800,0.7022,0.7022,0.7020,0.7020
AUDUSD,20260204,032900,0.7019,0.7021,0.7019,0.7021
AUDUSD,20260204,033000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260204,033100,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260204,033200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260204,033300,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260204,033400,0.7021,0.7023,0.7021,0.7023
AUDUSD,20260204,033500,0.7022,0.7022,0.7020,0.7021
AUDUSD,20260204,033600,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260204,033700,0.7020,0.7020,0.7019,0.7020
AUDUSD,20260204,033800,0.7021,0.7021,0.7018,0.7018
AUDUSD,20260204,033900,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260204,034000,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260204,034100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,034200,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260204,034300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,034400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,034500,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260204,034600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,034700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,034800,0.7019,0.7020,0.7019,0.7019
AUDUSD,20260204,034900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,035000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,035100,0.7018,0.7018,0.7014,0.7014
AUDUSD,20260204,035200,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260204,035300,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260204,035400,0.7013,0.7013,0.7012,0.7013
AUDUSD,20260204,035500,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260204,035600,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260204,035700,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260204,035800,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260204,035900,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260204,040000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260204,040100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260204,040200,0.7015,0.7017,0.7015,0.7016
AUDUSD,20260204,040300,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260204,040400,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260204,040500,0.7016,0.7017,0.7016,0.7016
AUDUSD,20260204,040600,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260204,040700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,040800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260204,040900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260204,041000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,041100,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260204,041200,0.7018,0.7019,0.7018,0.7018
AUDUSD,20260204,041300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,041400,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260204,041500,0.7019,0.7019,0.7018,0.7019
AUDUSD,20260204,041600,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260204,041700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,041800,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260204,041900,0.7016,0.7016,0.7014,0.7014
AUDUSD,20260204,042000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260204,042100,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260204,042200,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260204,042300,0.7014,0.7016,0.7014,0.7016
AUDUSD,20260204,042400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260204,042500,0.7016,0.7017,0.7016,0.7016
AUDUSD,20260204,042600,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260204,042700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,042800,0.7017,0.7017,0.7016,0.7017
AUDUSD,20260204,042900,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260204,043000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260204,043100,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260204,043200,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260204,043300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260204,043400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,043500,0.7017,0.7018,0.7017,0.7017
AUDUSD,20260204,043600,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260204,043700,0.7016,0.7016,0.7014,0.7014
AUDUSD,20260204,043800,0.7015,0.7017,0.7015,0.7017
AUDUSD,20260204,043900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,044000,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260204,044100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,044200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,044300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,044400,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260204,044500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,044600,0.7017,0.7017,0.7015,0.7016
AUDUSD,20260204,044700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260204,044800,0.7016,0.7016,0.7015,0.7016
AUDUSD,20260204,044900,0.7016,0.7016,0.7015,0.7016
AUDUSD,20260204,045000,0.7016,0.7016,0.7014,0.7014
AUDUSD,20260204,045100,0.7015,0.7017,0.7015,0.7017
AUDUSD,20260204,045200,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260204,045300,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,045400,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260204,045500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,045600,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260204,045700,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260204,045800,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,045900,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260204,050000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,050100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,050200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,050300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,050400,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260204,050500,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260204,050600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,050700,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,050800,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260204,050900,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260204,051000,0.7019,0.7019,0.7018,0.7019
AUDUSD,20260204,051100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,051200,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260204,051300,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260204,051400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,051500,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260204,051600,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260204,051700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,051800,0.7019,0.7020,0.7019,0.7019
AUDUSD,20260204,051900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,052000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,052100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,052200,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,052300,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,052400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,052500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,052600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,052700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,052800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,052900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,053000,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260204,053100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,053200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,053300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,053400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,053500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,053600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,053700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,053800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,053900,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,054000,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260204,054100,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260204,054200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260204,054300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260204,054400,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260204,054500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,054600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,054700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,054800,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,054900,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260204,055000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260204,055100,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260204,055200,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260204,055300,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260204,055400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,055500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,055600,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260204,055700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260204,055800,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260204,055900,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260204,060000,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260204,060100,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260204,060200,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260204,060300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260204,060400,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260204,060500,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260204,060600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260204,060700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260204,060800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260204,060900,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260204,061000,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260204,061100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260204,061200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260204,061300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260204,061400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260204,061500,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260204,061600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260204,061700,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260204,061800,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260204,061900,0.7025,0.7025,0.7024,0.7025
AUDUSD,20260204,062000,0.7025,0.7025,0.7024,0.7025
AUDUSD,20260204,062100,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260204,062200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260204,062300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260204,062400,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260204,062500,0.7025,0.7025,0.7024,0.7025
AUDUSD,20260204,062600,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260204,062700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260204,062800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260204,062900,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260204,063000,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260204,063100,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260204,063200,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,063300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260204,063400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260204,063500,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260204,063600,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260204,063700,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260204,063800,0.7028,0.7028,0.7027,0.7028
AUDUSD,20260204,063900,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260204,064000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260204,064100,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260204,064200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260204,064300,0.7027,0.7029,0.7027,0.7029
AUDUSD,20260204,064400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,064500,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260204,064600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,064700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260204,064800,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260204,064900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,065000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,065100,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,065200,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260204,065300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260204,065400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260204,065500,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260204,065600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,065700,0.7029,0.7029,0.7026,0.7026
AUDUSD,20260204,065800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260204,065900,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260204,070000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260204,070100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260204,070200,0.7027,0.7027,0.7026,0.7027
AUDUSD,20260204,070300,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260204,070400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260204,070500,0.7026,0.7028,0.7026,0.7028
AUDUSD,20260204,070600,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260204,070700,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260204,070800,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260204,070900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260204,071000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260204,071100,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260204,071200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260204,071300,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260204,071400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260204,071500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260204,071600,0.7031,0.7031,0.7030,0.7031
AUDUSD,20260204,071700,0.7031,0.7031,0.7030,0.7031
AUDUSD,20260204,071800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260204,071900,0.7030,0.7031,0.7030,0.7030
AUDUSD,20260204,072000,0.7030,0.7030,0.7028,0.7028
AUDUSD,20260204,072100,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260204,072200,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260204,072300,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260204,072400,0.7025,0.7027,0.7025,0.7027
AUDUSD,20260204,072500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260204,072600,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260204,072700,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260204,072800,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260204,072900,0.7026,0.7028,0.7026,0.7028
AUDUSD,20260204,073000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260204,073100,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260204,073200,0.7029,0.7029,0.7028,0.7029
AUDUSD,20260204,073300,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260204,073400,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260204,073500,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260204,073600,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260204,073700,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260204,073800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,073900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,074000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,074100,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,074200,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260204,074300,0.7028,0.7028,0.7026,0.7026
AUDUSD,20260204,074400,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260204,074500,0.7026,0.7027,0.7026,0.7026
AUDUSD,20260204,074600,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260204,074700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,074800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,074900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,075000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,075100,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,075200,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,075300,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,075400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,075500,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,075600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,075700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,075800,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260204,075900,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260204,080000,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260204,080100,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260204,080200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260204,080300,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260204,080400,0.7033,0.7034,0.7033,0.7033
AUDUSD,20260204,080500,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260204,080600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260204,080700,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260204,080800,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260204,080900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260204,081000,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260204,081100,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260204,081200,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260204,081300,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260204,081400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260204,081500,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260204,081600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260204,081700,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260204,081800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,081900,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260204,082000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260204,082100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260204,082200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260204,082300,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260204,082400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260204,082500,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260204,082600,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260204,082700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,082800,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260204,082900,0.7028,0.7028,0.7027,0.7028
AUDUSD,20260204,083000,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260204,083100,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260204,083200,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260204,083300,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260204,083400,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260204,083500,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260204,083600,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260204,083700,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260204,083800,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260204,083900,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260204,084000,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260204,084100,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260204,084200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260204,084300,0.7025,0.7028,0.7025,0.7028
AUDUSD,20260204,084400,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260204,084500,0.7029,0.7029,0.7028,0.7029
AUDUSD,20260204,084600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,084700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,084800,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260204,084900,0.7031,0.7033,0.7031,0.7033
AUDUSD,20260204,085000,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260204,085100,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260204,085200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260204,085300,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260204,085400,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260204,085500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260204,085600,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260204,085700,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260204,085800,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260204,085900,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260204,090000,0.7032,0.7032,0.7031,0.7032
AUDUSD,20260204,090100,0.7031,0.7034,0.7031,0.7034
AUDUSD,20260204,090200,0.7035,0.7035,0.7034,0.7035
AUDUSD,20260204,090300,0.7035,0.7036,0.7035,0.7035
AUDUSD,20260204,090400,0.7035,0.7035,0.7032,0.7033
AUDUSD,20260204,090500,0.7033,0.7034,0.7033,0.7033
AUDUSD,20260204,090600,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260204,090700,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260204,090800,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260204,090900,0.7036,0.7038,0.7036,0.7038
AUDUSD,20260204,091000,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260204,091100,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260204,091200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260204,091300,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260204,091400,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260204,091500,0.7039,0.7039,0.7038,0.7039
AUDUSD,20260204,091600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260204,091700,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260204,091800,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260204,091900,0.7040,0.7040,0.7038,0.7038
AUDUSD,20260204,092000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260204,092100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260204,092200,0.7036,0.7036,0.7034,0.7034
AUDUSD,20260204,092300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260204,092400,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260204,092500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260204,092600,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260204,092700,0.7032,0.7032,0.7031,0.7032
AUDUSD,20260204,092800,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260204,092900,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260204,093000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260204,093100,0.7034,0.7034,0.7032,0.7032
AUDUSD,20260204,093200,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260204,093300,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260204,093400,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260204,093500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260204,093600,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260204,093700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260204,093800,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260204,093900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260204,094000,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260204,094100,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260204,094200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260204,094300,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260204,094400,0.7031,0.7032,0.7031,0.7031
AUDUSD,20260204,094500,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260204,094600,0.7032,0.7032,0.7030,0.7030
AUDUSD,20260204,094700,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260204,094800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,094900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,095000,0.7029,0.7029,0.7028,0.7029
AUDUSD,20260204,095100,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,095200,0.7029,0.7029,0.7028,0.7029
AUDUSD,20260204,095300,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,095400,0.7029,0.7031,0.7029,0.7031
AUDUSD,20260204,095500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260204,095600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260204,095700,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260204,095800,0.7032,0.7034,0.7032,0.7034
AUDUSD,20260204,095900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260204,100000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260204,100100,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260204,100200,0.7033,0.7036,0.7033,0.7036
AUDUSD,20260204,100300,0.7037,0.7037,0.7035,0.7035
AUDUSD,20260204,100400,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260204,100500,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260204,100600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260204,100700,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260204,100800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260204,100900,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260204,101000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260204,101100,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260204,101200,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260204,101300,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260204,101400,0.7036,0.7036,0.7035,0.7036
AUDUSD,20260204,101500,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260204,101600,0.7033,0.7034,0.7032,0.7032
AUDUSD,20260204,101700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260204,101800,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260204,101900,0.7030,0.7030,0.7028,0.7028
AUDUSD,20260204,102000,0.7029,0.7029,0.7027,0.7027
AUDUSD,20260204,102100,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260204,102200,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,102300,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260204,102400,0.7027,0.7027,0.7025,0.7026
AUDUSD,20260204,102500,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260204,102600,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260204,102700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260204,102800,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260204,102900,0.7025,0.7026,0.7025,0.7025
AUDUSD,20260204,103000,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260204,103100,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260204,103200,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260204,103300,0.7023,0.7023,0.7021,0.7021
AUDUSD,20260204,103400,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260204,103500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260204,103600,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260204,103700,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260204,103800,0.7021,0.7021,0.7018,0.7018
AUDUSD,20260204,103900,0.7018,0.7020,0.7018,0.7020
AUDUSD,20260204,104000,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,104100,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,104200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,104300,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,104400,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260204,104500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,104600,0.7019,0.7020,0.7019,0.7019
AUDUSD,20260204,104700,0.7019,0.7019,0.7017,0.7017
AUDUSD,20260204,104800,0.7017,0.7017,0.7015,0.7015
AUDUSD,20260204,104900,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260204,105000,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260204,105100,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260204,105200,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260204,105300,0.7015,0.7017,0.7015,0.7017
AUDUSD,20260204,105400,0.7017,0.7019,0.7017,0.7019
AUDUSD,20260204,105500,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,105600,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260204,105700,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260204,105800,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260204,105900,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260204,110000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,110100,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260204,110200,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,110300,0.7020,0.7021,0.7020,0.7020
AUDUSD,20260204,110400,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260204,110500,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260204,110600,0.7022,0.7022,0.7021,0.7022
AUDUSD,20260204,110700,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260204,110800,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260204,110900,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260204,111000,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260204,111100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,111200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,111300,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260204,111400,0.7017,0.7019,0.7017,0.7018
AUDUSD,20260204,111500,0.7019,0.7019,0.7017,0.7017
AUDUSD,20260204,111600,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260204,111700,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260204,111800,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260204,111900,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260204,112000,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260204,112100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,112200,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260204,112300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,112400,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260204,112500,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260204,112600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,112700,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260204,112800,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260204,112900,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260204,113000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260204,113100,0.7015,0.7018,0.7015,0.7018
AUDUSD,20260204,113200,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260204,113300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,113400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,113500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,113600,0.7018,0.7018,0.7016,0.7016
AUDUSD,20260204,113700,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260204,113800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,113900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,114000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,114100,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260204,114200,0.7017,0.7018,0.7016,0.7018
AUDUSD,20260204,114300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,114400,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260204,114500,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260204,114600,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260204,114700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,114800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,114900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260204,115000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260204,115100,0.7016,0.7018,0.7016,0.7018
AUDUSD,20260204,115200,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260204,115300,0.7019,0.7020,0.7019,0.7019
AUDUSD,20260204,115400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,115500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,115600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,115700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,115800,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260204,115900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,120000,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260204,120100,0.7018,0.7018,0.7016,0.7016
AUDUSD,20260204,120200,0.7017,0.7018,0.7015,0.7015
AUDUSD,20260204,120300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260204,120400,0.7016,0.7018,0.7016,0.7018
AUDUSD,20260204,120500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,120600,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260204,120700,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260204,120800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260204,120900,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260204,121000,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260204,121100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260204,121200,0.7013,0.7013,0.7011,0.7011
AUDUSD,20260204,121300,0.7011,0.7013,0.7011,0.7013
AUDUSD,20260204,121400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260204,121500,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260204,121600,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260204,121700,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260204,121800,0.7011,0.7011,0.7009,0.7009
AUDUSD,20260204,121900,0.7009,0.7011,0.7009,0.7011
AUDUSD,20260204,122000,0.7012,0.7013,0.7012,0.7012
AUDUSD,20260204,122100,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260204,122200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260204,122300,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260204,122400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260204,122500,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260204,122600,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260204,122700,0.7010,0.7010,0.7009,0.7010
AUDUSD,20260204,122800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260204,122900,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260204,123000,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260204,123100,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260204,123200,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260204,123300,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260204,123400,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260204,123500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260204,123600,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260204,123700,0.7016,0.7018,0.7016,0.7018
AUDUSD,20260204,123800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,123900,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260204,124000,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260204,124100,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260204,124200,0.7018,0.7018,0.7016,0.7016
AUDUSD,20260204,124300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260204,124400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260204,124500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260204,124600,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260204,124700,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260204,124800,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260204,124900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260204,125000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260204,125100,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260204,125200,0.7016,0.7016,0.7015,0.7016
AUDUSD,20260204,125300,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260204,125400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260204,125500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,125600,0.7018,0.7020,0.7018,0.7020
AUDUSD,20260204,125700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,125800,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,125900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260204,130000,0.7019,0.7020,0.7019,0.7019
AUDUSD,20260204,130100,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260204,130200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260204,130300,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260204,130400,0.7021,0.7021,0.7020,0.7020
AUDUSD,20260204,130500,0.7020,0.7021,0.7020,0.7020
AUDUSD,20260204,130600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,130700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,130800,0.7020,0.7020,0.7018,0.7018
AUDUSD,20260204,130900,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260204,131000,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,131100,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260204,131200,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260204,131300,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260204,131400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260204,131500,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260204,131600,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260204,131700,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260204,131800,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260204,131900,0.7021,0.7023,0.7021,0.7023
AUDUSD,20260204,132000,0.7023,0.7023,0.7021,0.7021
AUDUSD,20260204,132100,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260204,132200,0.7021,0.7021,0.7021,0.7021
AUDUSD,20260204,132300,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260204,132400,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260204,132500,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260204,132600,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260204,132700,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260204,132800,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260204,132900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260204,133000,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260204,133100,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260204,133200,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260204,133300,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260204,133400,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260204,133500,0.7027,0.7027,0.7026,0.7027
AUDUSD,20260204,133600,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260204,133700,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260204,133800,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260204,133900,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260204,134000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260204,134100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260204,134200,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260204,134300,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260204,134400,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260204,134500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260204,134600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260204,134700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260204,134800,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260204,134900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260204,135000,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260204,135100,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,135200,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260204,135300,0.7028,0.7028,0.7027,0.7028
AUDUSD,20260204,135400,0.7028,0.7028,0.7026,0.7026
AUDUSD,20260204,135500,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260204,135600,0.7027,0.7028,0.7027,0.7027
AUDUSD,20260204,135700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260204,135800,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260204,135900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,140000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260204,140100,0.7028,0.7028,0.7026,0.7027
AUDUSD,20260204,140200,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260204,140300,0.7025,0.7026,0.7024,0.7026
AUDUSD,20260204,140400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260204,140500,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260204,140600,0.7028,0.7029,0.7028,0.7028
AUDUSD,20260204,140700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260204,140800,0.7027,0.7029,0.7027,0.7029
AUDUSD,20260204,140900,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260204,141000,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260204,141100,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260204,141200,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260204,141300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260204,141400,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260204,141500,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260204,141600,0.7026,0.7030,0.7026,0.7030
AUDUSD,20260204,141700,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260204,141800,0.7030,0.7030,0.7025,0.7025
AUDUSD,20260204,141900,0.7026,0.7027,0.7025,0.7025
AUDUSD,20260204,142000,0.7025,0.7027,0.7025,0.7027
AUDUSD,20260204,142100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260204,142200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260204,142300,0.7028,0.7028,0.7026,0.7026
AUDUSD,20260204,142400,0.7025,0.7027,0.7025,0.7027
AUDUSD,20260204,142500,0.7026,0.7026,0.7024,0.7024
AUDUSD,20260204,142600,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260204,142700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260204,142800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260204,142900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260204,143000,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260204,143100,0.7023,0.7023,0.7021,0.7023
AUDUSD,20260204,143200,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260204,143300,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260204,143400,0.7025,0.7025,0.7024,0.7025
AUDUSD,20260204,143500,0.7024,0.7028,0.7024,0.7027
AUDUSD,20260204,143600,0.7026,0.7026,0.7024,0.7024
AUDUSD,20260204,143700,0.7025,0.7025,0.7023,0.7023
AUDUSD,20260204,143800,0.7024,0.7026,0.7024,0.7026
AUDUSD,20260204,143900,0.7026,0.7027,0.7026,0.7026
AUDUSD,20260204,144000,0.7025,0.7027,0.7025,0.7027
AUDUSD,20260204,144100,0.7026,0.7028,0.7026,0.7028
AUDUSD,20260204,144200,0.7028,0.7028,0.7025,0.7025
AUDUSD,20260204,144300,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260204,144400,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260204,144500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260204,144600,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260204,144700,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260204,144800,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260204,144900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260204,145000,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260204,145100,0.7025,0.7025,0.7025,0.7025
AUDUSD,20260204,145200,0.7026,0.7030,0.7026,0.7030
AUDUSD,20260204,145300,0.7031,0.7033,0.7031,0.7033
AUDUSD,20260204,145400,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260204,145500,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260204,145600,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260204,145700,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260204,145800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260204,145900,0.7033,0.7033,0.7031,0.7031
AUDUSD,20260204,150000,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260204,150100,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260204,150200,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260204,150300,0.7029,0.7031,0.7029,0.7031
AUDUSD,20260204,150400,0.7030,0.7031,0.7030,0.7030
AUDUSD,20260204,150500,0.7027,0.7028,0.7025,0.7025
AUDUSD,20260204,150600,0.7024,0.7024,0.7022,0.7022
AUDUSD,20260204,150700,0.7022,0.7022,0.7021,0.7022
AUDUSD,20260204,150800,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260204,150900,0.7020,0.7020,0.7017,0.7017
AUDUSD,20260204,151000,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260204,151100,0.7020,0.7021,0.7019,0.7019
AUDUSD,20260204,151200,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260204,151300,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260204,151400,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260204,151500,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260204,151600,0.7022,0.7024,0.7021,0.7024
AUDUSD,20260204,151700,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260204,151800,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260204,151900,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260204,152000,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260204,152100,0.7024,0.7024,0.7023,0.7024
AUDUSD,20260204,152200,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260204,152300,0.7025,0.7025,0.7024,0.7024
AUDUSD,20260204,152400,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260204,152500,0.7025,0.7027,0.7025,0.7027
AUDUSD,20260204,152600,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260204,152700,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260204,152800,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260204,152900,0.7025,0.7027,0.7025,0.7027
AUDUSD,20260204,153000,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260204,153100,0.7026,0.7026,0.7023,0.7023
AUDUSD,20260204,153200,0.7022,0.7023,0.7020,0.7020
AUDUSD,20260204,153300,0.7020,0.7020,0.7017,0.7017
AUDUSD,20260204,153400,0.7018,0.7021,0.7018,0.7019
AUDUSD,20260204,153500,0.7018,0.7019,0.7017,0.7018
AUDUSD,20260204,153600,0.7018,0.7022,0.7017,0.7022
AUDUSD,20260204,153700,0.7023,0.7025,0.7022,0.7023
AUDUSD,20260204,153800,0.7022,0.7023,0.7018,0.7018
AUDUSD,20260204,153900,0.7019,0.7019,0.7017,0.7019
AUDUSD,20260204,154000,0.7018,0.7018,0.7017,0.7018
AUDUSD,20260204,154100,0.7019,0.7020,0.7017,0.7017
AUDUSD,20260204,154200,0.7017,0.7017,0.7015,0.7015
AUDUSD,20260204,154300,0.7016,0.7019,0.7015,0.7019
AUDUSD,20260204,154400,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260204,154500,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260204,154600,0.7019,0.7020,0.7017,0.7017
AUDUSD,20260204,154700,0.7018,0.7020,0.7018,0.7020
AUDUSD,20260204,154800,0.7021,0.7022,0.7019,0.7019
AUDUSD,20260204,154900,0.7020,0.7023,0.7020,0.7023
AUDUSD,20260204,155000,0.7022,0.7022,0.7020,0.7022
AUDUSD,20260204,155100,0.7021,0.7023,0.7021,0.7021
AUDUSD,20260204,155200,0.7022,0.7023,0.7021,0.7021
AUDUSD,20260204,155300,0.7021,0.7021,0.7017,0.7017
AUDUSD,20260204,155400,0.7018,0.7018,0.7015,0.7015
AUDUSD,20260204,155500,0.7016,0.7019,0.7016,0.7019
AUDUSD,20260204,155600,0.7020,0.7020,0.7017,0.7017
AUDUSD,20260204,155700,0.7016,0.7016,0.7014,0.7014
AUDUSD,20260204,155800,0.7013,0.7014,0.7012,0.7014
AUDUSD,20260204,155900,0.7013,0.7013,0.7010,0.7010
AUDUSD,20260204,160000,0.7009,0.7012,0.7009,0.7011
AUDUSD,20260204,160100,0.7010,0.7013,0.7007,0.7009
AUDUSD,20260204,160200,0.7010,0.7010,0.7007,0.7008
AUDUSD,20260204,160300,0.7007,0.7009,0.7006,0.7009
AUDUSD,20260204,160400,0.7010,0.7013,0.7009,0.7013
AUDUSD,20260204,160500,0.7012,0.7012,0.7009,0.7011
AUDUSD,20260204,160600,0.7010,0.7015,0.7010,0.7013
AUDUSD,20260204,160700,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260204,160800,0.7014,0.7017,0.7014,0.7017
AUDUSD,20260204,160900,0.7018,0.7018,0.7016,0.7016
AUDUSD,20260204,161000,0.7016,0.7018,0.7016,0.7016
AUDUSD,20260204,161100,0.7017,0.7017,0.7014,0.7015
AUDUSD,20260204,161200,0.7016,0.7017,0.7015,0.7015
AUDUSD,20260204,161300,0.7016,0.7016,0.7013,0.7013
AUDUSD,20260204,161400,0.7014,0.7018,0.7014,0.7017
AUDUSD,20260204,161500,0.7016,0.7018,0.7013,0.7018
AUDUSD,20260204,161600,0.7017,0.7018,0.7016,0.7016
AUDUSD,20260204,161700,0.7017,0.7018,0.7016,0.7017
AUDUSD,20260204,161800,0.7016,0.7017,0.7015,0.7016
AUDUSD,20260204,161900,0.7015,0.7015,0.7014,0.7015
AUDUSD,20260204,162000,0.7016,0.7016,0.7012,0.7012
AUDUSD,20260204,162100,0.7013,0.7016,0.7013,0.7015
AUDUSD,20260204,162200,0.7014,0.7015,0.7014,0.7014
AUDUSD,20260204,162300,0.7013,0.7013,0.7011,0.7012
AUDUSD,20260204,162400,0.7011,0.7014,0.7010,0.7013
AUDUSD,20260204,162500,0.7014,0.7015,0.7013,0.7015
AUDUSD,20260204,162600,0.7014,0.7017,0.7014,0.7015
AUDUSD,20260204,162700,0.7016,0.7016,0.7012,0.7012
AUDUSD,20260204,162800,0.7011,0.7012,0.7009,0.7010
AUDUSD,20260204,162900,0.7011,0.7011,0.7009,0.7009
AUDUSD,20260204,163000,0.7010,0.7012,0.7010,0.7012
AUDUSD,20260204,163100,0.7013,0.7013,0.7009,0.7010
AUDUSD,20260204,163200,0.7009,0.7009,0.7004,0.7005
AUDUSD,20260204,163300,0.7004,0.7004,0.7001,0.7001
AUDUSD,20260204,163400,0.7002,0.7002,0.7000,0.7000
AUDUSD,20260204,163500,0.6999,0.7001,0.6999,0.6999
AUDUSD,20260204,163600,0.7000,0.7000,0.6998,0.6998
AUDUSD,20260204,163700,0.6997,0.6999,0.6997,0.6999
AUDUSD,20260204,163800,0.6998,0.6999,0.6997,0.6999
AUDUSD,20260204,163900,0.7000,0.7004,0.6999,0.7003
AUDUSD,20260204,164000,0.7004,0.7009,0.7004,0.7004
AUDUSD,20260204,164100,0.7003,0.7008,0.7003,0.7007
AUDUSD,20260204,164200,0.7008,0.7010,0.7008,0.7008
AUDUSD,20260204,164300,0.7007,0.7009,0.7007,0.7009
AUDUSD,20260204,164400,0.7008,0.7009,0.7007,0.7009
AUDUSD,20260204,164500,0.7008,0.7009,0.7006,0.7007
AUDUSD,20260204,164600,0.7008,0.7008,0.7006,0.7007
AUDUSD,20260204,164700,0.7006,0.7006,0.7004,0.7004
AUDUSD,20260204,164800,0.7004,0.7004,0.7000,0.7000
AUDUSD,20260204,164900,0.6999,0.7001,0.6999,0.7001
AUDUSD,20260204,165000,0.7001,0.7003,0.7001,0.7002
AUDUSD,20260204,165100,0.7003,0.7004,0.7002,0.7002
AUDUSD,20260204,165200,0.7003,0.7003,0.6999,0.6999
AUDUSD,20260204,165300,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260204,165400,0.7000,0.7001,0.6998,0.6998
AUDUSD,20260204,165500,0.6999,0.7001,0.6998,0.7001
AUDUSD,20260204,165600,0.7002,0.7002,0.6999,0.6999
AUDUSD,20260204,165700,0.6998,0.6998,0.6997,0.6998
AUDUSD,20260204,165800,0.6997,0.6997,0.6995,0.6995
AUDUSD,20260204,165900,0.6996,0.6998,0.6995,0.6998
AUDUSD,20260204,170000,0.6998,0.6998,0.6996,0.6996
AUDUSD,20260204,170100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260204,170200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260204,170300,0.6995,0.6995,0.6992,0.6992
AUDUSD,20260204,170400,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260204,170500,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260204,170600,0.6992,0.6992,0.6990,0.6990
AUDUSD,20260204,170700,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260204,170800,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260204,170900,0.6989,0.6990,0.6989,0.6989
AUDUSD,20260204,171000,0.6990,0.6990,0.6988,0.6988
AUDUSD,20260204,171100,0.6989,0.6990,0.6989,0.6989
AUDUSD,20260204,171200,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260204,171300,0.6989,0.6992,0.6989,0.6992
AUDUSD,20260204,171400,0.6993,0.6995,0.6992,0.6992
AUDUSD,20260204,171500,0.6991,0.6992,0.6991,0.6991
AUDUSD,20260204,171600,0.6991,0.6993,0.6990,0.6993
AUDUSD,20260204,171700,0.6993,0.6993,0.6990,0.6990
AUDUSD,20260204,171800,0.6989,0.6990,0.6988,0.6990
AUDUSD,20260204,171900,0.6989,0.6990,0.6989,0.6989
AUDUSD,20260204,172000,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260204,172100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260204,172200,0.6987,0.6987,0.6984,0.6984
AUDUSD,20260204,172300,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260204,172400,0.6986,0.6988,0.6985,0.6985
AUDUSD,20260204,172500,0.6985,0.6986,0.6985,0.6985
AUDUSD,20260204,172600,0.6985,0.6986,0.6984,0.6986
AUDUSD,20260204,172700,0.6985,0.6988,0.6985,0.6987
AUDUSD,20260204,172800,0.6988,0.6991,0.6988,0.6991
AUDUSD,20260204,172900,0.6990,0.6991,0.6990,0.6990
AUDUSD,20260204,173000,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260204,173100,0.6992,0.6993,0.6991,0.6991
AUDUSD,20260204,173200,0.6992,0.6993,0.6992,0.6992
AUDUSD,20260204,173300,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260204,173400,0.6995,0.6996,0.6993,0.6993
AUDUSD,20260204,173500,0.6993,0.6993,0.6991,0.6991
AUDUSD,20260204,173600,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260204,173700,0.6992,0.6992,0.6990,0.6990
AUDUSD,20260204,173800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260204,173900,0.6992,0.6992,0.6989,0.6989
AUDUSD,20260204,174000,0.6990,0.6990,0.6988,0.6988
AUDUSD,20260204,174100,0.6987,0.6987,0.6984,0.6984
AUDUSD,20260204,174200,0.6984,0.6984,0.6982,0.6983
AUDUSD,20260204,174300,0.6984,0.6984,0.6982,0.6983
AUDUSD,20260204,174400,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260204,174500,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260204,174600,0.6983,0.6984,0.6982,0.6983
AUDUSD,20260204,174700,0.6983,0.6983,0.6981,0.6981
AUDUSD,20260204,174800,0.6982,0.6982,0.6981,0.6982
AUDUSD,20260204,174900,0.6982,0.6982,0.6980,0.6980
AUDUSD,20260204,175000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260204,175100,0.6981,0.6982,0.6979,0.6979
AUDUSD,20260204,175200,0.6980,0.6980,0.6979,0.6980
AUDUSD,20260204,175300,0.6979,0.6983,0.6979,0.6983
AUDUSD,20260204,175400,0.6984,0.6986,0.6984,0.6985
AUDUSD,20260204,175500,0.6986,0.6987,0.6986,0.6986
AUDUSD,20260204,175600,0.6987,0.6989,0.6987,0.6989
AUDUSD,20260204,175700,0.6988,0.6988,0.6987,0.6988
AUDUSD,20260204,175800,0.6989,0.6991,0.6989,0.6991
AUDUSD,20260204,175900,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260204,180000,0.6992,0.6994,0.6992,0.6994
AUDUSD,20260204,180100,0.6993,0.6993,0.6991,0.6992
AUDUSD,20260204,180200,0.6992,0.6993,0.6991,0.6993
AUDUSD,20260204,180300,0.6994,0.6994,0.6991,0.6991
AUDUSD,20260204,180400,0.6992,0.6994,0.6992,0.6993
AUDUSD,20260204,180500,0.6993,0.6996,0.6992,0.6996
AUDUSD,20260204,180600,0.6997,0.6998,0.6997,0.6997
AUDUSD,20260204,180700,0.6996,0.6996,0.6994,0.6994
AUDUSD,20260204,180800,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260204,180900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260204,181000,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260204,181100,0.6994,0.6994,0.6993,0.6994
AUDUSD,20260204,181200,0.6993,0.6994,0.6992,0.6994
AUDUSD,20260204,181300,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260204,181400,0.6995,0.6998,0.6995,0.6998
AUDUSD,20260204,181500,0.6999,0.7000,0.6999,0.6999
AUDUSD,20260204,181600,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260204,181700,0.7000,0.7000,0.6999,0.7000
AUDUSD,20260204,181800,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260204,181900,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260204,182000,0.6998,0.6998,0.6996,0.6996
AUDUSD,20260204,182100,0.6995,0.6999,0.6995,0.6999
AUDUSD,20260204,182200,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260204,182300,0.7000,0.7000,0.6996,0.6997
AUDUSD,20260204,182400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,182500,0.6997,0.6998,0.6996,0.6996
AUDUSD,20260204,182600,0.6995,0.6996,0.6993,0.6994
AUDUSD,20260204,182700,0.6994,0.6994,0.6992,0.6992
AUDUSD,20260204,182800,0.6991,0.6991,0.6985,0.6989
AUDUSD,20260204,182900,0.6990,0.6990,0.6986,0.6986
AUDUSD,20260204,183000,0.6987,0.6987,0.6983,0.6986
AUDUSD,20260204,183100,0.6985,0.6986,0.6983,0.6983
AUDUSD,20260204,183200,0.6982,0.6987,0.6982,0.6984
AUDUSD,20260204,183300,0.6985,0.6986,0.6983,0.6984
AUDUSD,20260204,183400,0.6985,0.6987,0.6985,0.6986
AUDUSD,20260204,183500,0.6985,0.6985,0.6983,0.6985
AUDUSD,20260204,183600,0.6984,0.6985,0.6982,0.6982
AUDUSD,20260204,183700,0.6981,0.6982,0.6980,0.6980
AUDUSD,20260204,183800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260204,183900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260204,184000,0.6980,0.6981,0.6975,0.6975
AUDUSD,20260204,184100,0.6974,0.6974,0.6971,0.6974
AUDUSD,20260204,184200,0.6975,0.6976,0.6974,0.6975
AUDUSD,20260204,184300,0.6976,0.6976,0.6974,0.6974
AUDUSD,20260204,184400,0.6974,0.6975,0.6973,0.6973
AUDUSD,20260204,184500,0.6974,0.6975,0.6973,0.6975
AUDUSD,20260204,184600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260204,184700,0.6975,0.6975,0.6972,0.6973
AUDUSD,20260204,184800,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260204,184900,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260204,185000,0.6971,0.6973,0.6971,0.6973
AUDUSD,20260204,185100,0.6972,0.6972,0.6971,0.6972
AUDUSD,20260204,185200,0.6973,0.6973,0.6972,0.6973
AUDUSD,20260204,185300,0.6973,0.6975,0.6972,0.6974
AUDUSD,20260204,185400,0.6973,0.6975,0.6973,0.6974
AUDUSD,20260204,185500,0.6973,0.6977,0.6973,0.6976
AUDUSD,20260204,185600,0.6977,0.6980,0.6977,0.6980
AUDUSD,20260204,185700,0.6981,0.6982,0.6980,0.6980
AUDUSD,20260204,185800,0.6979,0.6979,0.6977,0.6978
AUDUSD,20260204,185900,0.6978,0.6979,0.6978,0.6978
AUDUSD,20260204,190000,0.6977,0.6977,0.6975,0.6977
AUDUSD,20260204,190100,0.6976,0.6976,0.6972,0.6972
AUDUSD,20260204,190200,0.6973,0.6973,0.6970,0.6971
AUDUSD,20260204,190300,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260204,190400,0.6973,0.6975,0.6973,0.6975
AUDUSD,20260204,190500,0.6976,0.6980,0.6976,0.6980
AUDUSD,20260204,190600,0.6979,0.6980,0.6979,0.6979
AUDUSD,20260204,190700,0.6980,0.6980,0.6979,0.6980
AUDUSD,20260204,190800,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260204,190900,0.6982,0.6982,0.6980,0.6981
AUDUSD,20260204,191000,0.6980,0.6980,0.6974,0.6974
AUDUSD,20260204,191100,0.6975,0.6976,0.6975,0.6975
AUDUSD,20260204,191200,0.6975,0.6976,0.6975,0.6975
AUDUSD,20260204,191300,0.6976,0.6976,0.6975,0.6976
AUDUSD,20260204,191400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260204,191500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260204,191600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260204,191700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260204,191800,0.6975,0.6976,0.6975,0.6975
AUDUSD,20260204,191900,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260204,192000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260204,192100,0.6974,0.6976,0.6974,0.6975
AUDUSD,20260204,192200,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260204,192300,0.6975,0.6976,0.6975,0.6975
AUDUSD,20260204,192400,0.6975,0.6977,0.6975,0.6976
AUDUSD,20260204,192500,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260204,192600,0.6976,0.6981,0.6976,0.6981
AUDUSD,20260204,192700,0.6982,0.6982,0.6981,0.6982
AUDUSD,20260204,192800,0.6982,0.6984,0.6982,0.6983
AUDUSD,20260204,192900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260204,193000,0.6983,0.6983,0.6981,0.6981
AUDUSD,20260204,193100,0.6980,0.6980,0.6976,0.6977
AUDUSD,20260204,193200,0.6978,0.6980,0.6978,0.6980
AUDUSD,20260204,193300,0.6980,0.6980,0.6977,0.6977
AUDUSD,20260204,193400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260204,193500,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260204,193600,0.6978,0.6980,0.6978,0.6979
AUDUSD,20260204,193700,0.6978,0.6978,0.6977,0.6978
AUDUSD,20260204,193800,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260204,193900,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260204,194000,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260204,194100,0.6977,0.6979,0.6976,0.6979
AUDUSD,20260204,194200,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260204,194300,0.6979,0.6981,0.6979,0.6981
AUDUSD,20260204,194400,0.6982,0.6982,0.6981,0.6981
AUDUSD,20260204,194500,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260204,194600,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260204,194700,0.6980,0.6980,0.6979,0.6980
AUDUSD,20260204,194800,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260204,194900,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260204,195000,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260204,195100,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260204,195200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260204,195300,0.6975,0.6977,0.6975,0.6977
AUDUSD,20260204,195400,0.6977,0.6978,0.6977,0.6978
AUDUSD,20260204,195500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260204,195600,0.6979,0.6981,0.6979,0.6981
AUDUSD,20260204,195700,0.6980,0.6982,0.6980,0.6982
AUDUSD,20260204,195800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260204,195900,0.6982,0.6982,0.6980,0.6981
AUDUSD,20260204,200000,0.6980,0.6980,0.6978,0.6978
AUDUSD,20260204,200100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260204,200200,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260204,200300,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260204,200400,0.6978,0.6979,0.6978,0.6978
AUDUSD,20260204,200500,0.6977,0.6978,0.6974,0.6974
AUDUSD,20260204,200600,0.6973,0.6975,0.6972,0.6975
AUDUSD,20260204,200700,0.6974,0.6976,0.6974,0.6976
AUDUSD,20260204,200800,0.6975,0.6976,0.6973,0.6974
AUDUSD,20260204,200900,0.6975,0.6977,0.6975,0.6977
AUDUSD,20260204,201000,0.6978,0.6978,0.6977,0.6978
AUDUSD,20260204,201100,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260204,201200,0.6977,0.6978,0.6977,0.6978
AUDUSD,20260204,201300,0.6979,0.6980,0.6979,0.6979
AUDUSD,20260204,201400,0.6980,0.6980,0.6978,0.6978
AUDUSD,20260204,201500,0.6979,0.6979,0.6978,0.6979
AUDUSD,20260204,201600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260204,201700,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260204,201800,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260204,201900,0.6980,0.6982,0.6980,0.6982
AUDUSD,20260204,202000,0.6983,0.6984,0.6982,0.6982
AUDUSD,20260204,202100,0.6982,0.6983,0.6982,0.6982
AUDUSD,20260204,202200,0.6983,0.6983,0.6980,0.6980
AUDUSD,20260204,202300,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260204,202400,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260204,202500,0.6979,0.6981,0.6979,0.6981
AUDUSD,20260204,202600,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260204,202700,0.6980,0.6980,0.6978,0.6980
AUDUSD,20260204,202800,0.6980,0.6982,0.6980,0.6982
AUDUSD,20260204,202900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260204,203000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260204,203100,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260204,203200,0.6982,0.6985,0.6982,0.6985
AUDUSD,20260204,203300,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260204,203400,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260204,203500,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260204,203600,0.6989,0.6990,0.6989,0.6989
AUDUSD,20260204,203700,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260204,203800,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260204,203900,0.6991,0.6991,0.6989,0.6989
AUDUSD,20260204,204000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260204,204100,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260204,204200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260204,204300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260204,204400,0.6989,0.6991,0.6989,0.6991
AUDUSD,20260204,204500,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260204,204600,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260204,204700,0.6991,0.6995,0.6991,0.6994
AUDUSD,20260204,204800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260204,204900,0.6992,0.6995,0.6992,0.6995
AUDUSD,20260204,205000,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260204,205100,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260204,205200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260204,205300,0.6995,0.6997,0.6995,0.6997
AUDUSD,20260204,205400,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260204,205500,0.6997,0.6998,0.6995,0.6995
AUDUSD,20260204,205600,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260204,205700,0.6994,0.6996,0.6994,0.6995
AUDUSD,20260204,205800,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260204,205900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,210000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260204,210100,0.6997,0.6997,0.6995,0.6995
AUDUSD,20260204,210200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260204,210300,0.6995,0.6996,0.6995,0.6995
AUDUSD,20260204,210400,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260204,210500,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260204,210600,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260204,210700,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260204,210800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260204,210900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260204,211000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260204,211100,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260204,211200,0.6995,0.6995,0.6993,0.6993
AUDUSD,20260204,211300,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260204,211400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260204,211500,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260204,211600,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260204,211700,0.6995,0.6995,0.6993,0.6993
AUDUSD,20260204,211800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260204,211900,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260204,212000,0.6992,0.6993,0.6992,0.6992
AUDUSD,20260204,212100,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260204,212200,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260204,212300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260204,212400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260204,212500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260204,212600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260204,212700,0.6992,0.6993,0.6992,0.6992
AUDUSD,20260204,212800,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260204,212900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260204,213000,0.6993,0.6993,0.6991,0.6991
AUDUSD,20260204,213100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260204,213200,0.6991,0.6992,0.6991,0.6991
AUDUSD,20260204,213300,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260204,213400,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260204,213500,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260204,213600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260204,213700,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260204,213800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260204,213900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260204,214000,0.6996,0.6997,0.6996,0.6996
AUDUSD,20260204,214100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260204,214200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,214300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,214400,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260204,214500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260204,214600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260204,214700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260204,214800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260204,214900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260204,215000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260204,215100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260204,215200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260204,215300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260204,215400,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260204,215500,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260204,215600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260204,215700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260204,215800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260204,215900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260204,220000,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260204,220100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260204,220200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260204,220300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260204,220400,0.6995,0.6995,0.6993,0.6993
AUDUSD,20260204,220500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260204,220600,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260204,220700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260204,220800,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260204,220900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260204,221000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260204,221100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260204,221200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260204,221300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260204,221400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260204,221500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260204,221600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260204,221700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260204,221800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260204,221900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260204,222000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260204,222100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260204,222200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260204,222300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260204,222400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260204,222500,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260204,222600,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260204,222700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260204,222800,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260204,222900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260204,223000,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260204,223100,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260204,223200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260204,223300,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260204,223400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260204,223500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260204,223600,0.6996,0.6997,0.6996,0.6996
AUDUSD,20260204,223700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260204,223800,0.6997,0.6997,0.6996,0.6997
AUDUSD,20260204,223900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260204,224000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,224100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260204,224200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260204,224300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260204,224400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260204,224500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260204,224600,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260204,224700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,224800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260204,224900,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260204,225000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,225100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,225200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,225300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,225400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,225500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,225600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,225700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,225800,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260204,225900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260204,230000,0.6996,0.6998,0.6996,0.6996
AUDUSD,20260204,230100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260204,230200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260204,230300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260204,230400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260204,230500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260204,230600,0.6995,0.6995,0.6993,0.6993
AUDUSD,20260204,230700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260204,230800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260204,230900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260204,231000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260204,231100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260204,231200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260204,231300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260204,231400,0.6993,0.6995,0.6993,0.6994
AUDUSD,20260204,231500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260204,231600,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260204,231700,0.6995,0.6997,0.6995,0.6997
AUDUSD,20260204,231800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,231900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,232000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,232100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,232200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,232300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,232400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,232500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,232600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,232700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,232800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260204,232900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260204,233000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260204,233100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260204,233200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260204,233300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260204,233400,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260204,233500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260204,233600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260204,233700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260204,233800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260204,233900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260204,234000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260204,234100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260204,234200,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260204,234300,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260204,234400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,234500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,234600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,234700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,234800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,234900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,235000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,235100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,235200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,235300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,235400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,235500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,235600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,235700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,235800,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260204,235900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260205,000000,0.6996,0.6996,0.6996,0.6996
AUDJPY,20260204,000100,109.28,109.29,109.28,109.28
AUDJPY,20260204,000200,109.27,109.31,109.27,109.31
AUDJPY,20260204,000300,109.30,109.30,109.29,109.29
AUDJPY,20260204,000400,109.30,109.31,109.30,109.31
AUDJPY,20260204,000500,109.30,109.30,109.29,109.29
AUDJPY,20260204,000600,109.30,109.31,109.30,109.31
AUDJPY,20260204,000700,109.30,109.30,109.29,109.29
AUDJPY,20260204,000800,109.30,109.31,109.30,109.31
AUDJPY,20260204,000900,109.32,109.32,109.31,109.31
AUDJPY,20260204,001000,109.30,109.30,109.30,109.30
AUDJPY,20260204,001100,109.31,109.32,109.31,109.32
AUDJPY,20260204,001200,109.32,109.32,109.32,109.32
AUDJPY,20260204,001300,109.32,109.32,109.32,109.32
AUDJPY,20260204,001400,109.31,109.31,109.31,109.31
AUDJPY,20260204,001500,109.31,109.31,109.30,109.30
AUDJPY,20260204,001600,109.30,109.31,109.30,109.31
AUDJPY,20260204,001700,109.32,109.32,109.32,109.32
AUDJPY,20260204,001800,109.32,109.32,109.32,109.32
AUDJPY,20260204,001900,109.32,109.33,109.32,109.33
AUDJPY,20260204,002000,109.33,109.33,109.33,109.33
AUDJPY,20260204,002100,109.33,109.33,109.32,109.32
AUDJPY,20260204,002200,109.32,109.32,109.31,109.31
AUDJPY,20260204,002300,109.32,109.32,109.32,109.32
AUDJPY,20260204,002400,109.32,109.33,109.32,109.32
AUDJPY,20260204,002500,109.33,109.34,109.33,109.34
AUDJPY,20260204,002600,109.35,109.35,109.35,109.35
AUDJPY,20260204,002700,109.35,109.36,109.35,109.36
AUDJPY,20260204,002800,109.35,109.35,109.35,109.35
AUDJPY,20260204,002900,109.35,109.35,109.32,109.32
AUDJPY,20260204,003000,109.31,109.32,109.30,109.30
AUDJPY,20260204,003100,109.31,109.32,109.31,109.32
AUDJPY,20260204,003200,109.32,109.32,109.31,109.31
AUDJPY,20260204,003300,109.31,109.31,109.31,109.31
AUDJPY,20260204,003400,109.31,109.31,109.29,109.29
AUDJPY,20260204,003500,109.29,109.29,109.29,109.29
AUDJPY,20260204,003600,109.28,109.28,109.28,109.28
AUDJPY,20260204,003700,109.28,109.28,109.28,109.28
AUDJPY,20260204,003800,109.28,109.29,109.28,109.29
AUDJPY,20260204,003900,109.30,109.30,109.30,109.30
AUDJPY,20260204,004000,109.30,109.30,109.30,109.30
AUDJPY,20260204,004100,109.30,109.30,109.30,109.30
AUDJPY,20260204,004200,109.29,109.29,109.29,109.29
AUDJPY,20260204,004300,109.29,109.29,109.29,109.29
AUDJPY,20260204,004400,109.30,109.30,109.30,109.30
AUDJPY,20260204,004500,109.30,109.30,109.30,109.30
AUDJPY,20260204,004600,109.31,109.31,109.29,109.29
AUDJPY,20260204,004700,109.29,109.29,109.29,109.29
AUDJPY,20260204,004800,109.28,109.29,109.28,109.28
AUDJPY,20260204,004900,109.27,109.29,109.27,109.29
AUDJPY,20260204,005000,109.29,109.29,109.29,109.29
AUDJPY,20260204,005100,109.29,109.29,109.29,109.29
AUDJPY,20260204,005200,109.29,109.29,109.29,109.29
AUDJPY,20260204,005300,109.30,109.31,109.30,109.31
AUDJPY,20260204,005400,109.32,109.33,109.32,109.32
AUDJPY,20260204,005500,109.33,109.33,109.33,109.33
AUDJPY,20260204,005600,109.34,109.35,109.34,109.35
AUDJPY,20260204,005700,109.36,109.36,109.36,109.36
AUDJPY,20260204,005800,109.36,109.37,109.36,109.37
AUDJPY,20260204,005900,109.36,109.38,109.36,109.38
AUDJPY,20260204,010000,109.38,109.39,109.38,109.39
AUDJPY,20260204,010100,109.40,109.40,109.35,109.35
AUDJPY,20260204,010200,109.34,109.34,109.32,109.32
AUDJPY,20260204,010300,109.33,109.33,109.32,109.33
AUDJPY,20260204,010400,109.34,109.35,109.34,109.35
AUDJPY,20260204,010500,109.35,109.37,109.35,109.37
AUDJPY,20260204,010600,109.38,109.40,109.38,109.40
AUDJPY,20260204,010700,109.39,109.40,109.38,109.40
AUDJPY,20260204,010800,109.40,109.41,109.40,109.41
AUDJPY,20260204,010900,109.40,109.41,109.40,109.40
AUDJPY,20260204,011000,109.39,109.39,109.39,109.39
AUDJPY,20260204,011100,109.38,109.40,109.35,109.40
AUDJPY,20260204,011200,109.39,109.40,109.39,109.39
AUDJPY,20260204,011300,109.40,109.41,109.40,109.41
AUDJPY,20260204,011400,109.40,109.40,109.40,109.40
AUDJPY,20260204,011500,109.40,109.40,109.40,109.40
AUDJPY,20260204,011600,109.40,109.42,109.40,109.42
AUDJPY,20260204,011700,109.43,109.43,109.41,109.41
AUDJPY,20260204,011800,109.42,109.45,109.42,109.45
AUDJPY,20260204,011900,109.46,109.47,109.43,109.43
AUDJPY,20260204,012000,109.44,109.44,109.43,109.43
AUDJPY,20260204,012100,109.42,109.44,109.42,109.44
AUDJPY,20260204,012200,109.45,109.45,109.44,109.44
AUDJPY,20260204,012300,109.44,109.44,109.44,109.44
AUDJPY,20260204,012400,109.44,109.44,109.43,109.43
AUDJPY,20260204,012500,109.43,109.44,109.43,109.44
AUDJPY,20260204,012600,109.43,109.44,109.43,109.43
AUDJPY,20260204,012700,109.44,109.44,109.43,109.43
AUDJPY,20260204,012800,109.42,109.42,109.41,109.41
AUDJPY,20260204,012900,109.42,109.43,109.42,109.43
AUDJPY,20260204,013000,109.44,109.44,109.43,109.43
AUDJPY,20260204,013100,109.42,109.43,109.40,109.42
AUDJPY,20260204,013200,109.43,109.44,109.43,109.43
AUDJPY,20260204,013300,109.43,109.44,109.43,109.44
AUDJPY,20260204,013400,109.43,109.43,109.43,109.43
AUDJPY,20260204,013500,109.42,109.43,109.42,109.43
AUDJPY,20260204,013600,109.43,109.45,109.43,109.45
AUDJPY,20260204,013700,109.46,109.46,109.45,109.45
AUDJPY,20260204,013800,109.46,109.46,109.45,109.46
AUDJPY,20260204,013900,109.46,109.46,109.46,109.46
AUDJPY,20260204,014000,109.47,109.47,109.47,109.47
AUDJPY,20260204,014100,109.47,109.48,109.47,109.48
AUDJPY,20260204,014200,109.49,109.49,109.48,109.48
AUDJPY,20260204,014300,109.49,109.49,109.48,109.48
AUDJPY,20260204,014400,109.48,109.48,109.48,109.48
AUDJPY,20260204,014500,109.49,109.49,109.49,109.49
AUDJPY,20260204,014600,109.48,109.49,109.48,109.49
AUDJPY,20260204,014700,109.50,109.51,109.50,109.51
AUDJPY,20260204,014800,109.50,109.51,109.50,109.51
AUDJPY,20260204,014900,109.52,109.53,109.52,109.53
AUDJPY,20260204,015000,109.52,109.52,109.50,109.50
AUDJPY,20260204,015100,109.51,109.51,109.50,109.50
AUDJPY,20260204,015200,109.51,109.51,109.51,109.51
AUDJPY,20260204,015300,109.50,109.50,109.48,109.48
AUDJPY,20260204,015400,109.49,109.51,109.48,109.50
AUDJPY,20260204,015500,109.49,109.49,109.47,109.47
AUDJPY,20260204,015600,109.48,109.48,109.46,109.47
AUDJPY,20260204,015700,109.46,109.48,109.46,109.48
AUDJPY,20260204,015800,109.47,109.47,109.46,109.47
AUDJPY,20260204,015900,109.48,109.49,109.48,109.49
AUDJPY,20260204,020000,109.49,109.49,109.48,109.48
AUDJPY,20260204,020100,109.49,109.50,109.48,109.50
AUDJPY,20260204,020200,109.51,109.52,109.50,109.51
AUDJPY,20260204,020300,109.50,109.51,109.49,109.50
AUDJPY,20260204,020400,109.51,109.53,109.51,109.53
AUDJPY,20260204,020500,109.52,109.55,109.52,109.53
AUDJPY,20260204,020600,109.52,109.52,109.51,109.51
AUDJPY,20260204,020700,109.52,109.52,109.52,109.52
AUDJPY,20260204,020800,109.51,109.53,109.51,109.52
AUDJPY,20260204,020900,109.53,109.54,109.52,109.54
AUDJPY,20260204,021000,109.55,109.55,109.54,109.54
AUDJPY,20260204,021100,109.55,109.58,109.55,109.57
AUDJPY,20260204,021200,109.56,109.56,109.52,109.52
AUDJPY,20260204,021300,109.54,109.57,109.54,109.57
AUDJPY,20260204,021400,109.58,109.58,109.58,109.58
AUDJPY,20260204,021500,109.59,109.63,109.59,109.63
AUDJPY,20260204,021600,109.62,109.65,109.62,109.64
AUDJPY,20260204,021700,109.65,109.67,109.64,109.64
AUDJPY,20260204,021800,109.63,109.66,109.63,109.66
AUDJPY,20260204,021900,109.65,109.65,109.65,109.65
AUDJPY,20260204,022000,109.65,109.68,109.65,109.67
AUDJPY,20260204,022100,109.66,109.68,109.65,109.68
AUDJPY,20260204,022200,109.69,109.71,109.69,109.71
AUDJPY,20260204,022300,109.72,109.76,109.72,109.75
AUDJPY,20260204,022400,109.76,109.76,109.75,109.76
AUDJPY,20260204,022500,109.77,109.78,109.77,109.78
AUDJPY,20260204,022600,109.79,109.79,109.75,109.76
AUDJPY,20260204,022700,109.77,109.78,109.76,109.78
AUDJPY,20260204,022800,109.79,109.79,109.78,109.78
AUDJPY,20260204,022900,109.77,109.77,109.76,109.76
AUDJPY,20260204,023000,109.75,109.76,109.73,109.73
AUDJPY,20260204,023100,109.74,109.74,109.72,109.73
AUDJPY,20260204,023200,109.72,109.72,109.71,109.71
AUDJPY,20260204,023300,109.72,109.74,109.72,109.74
AUDJPY,20260204,023400,109.73,109.73,109.72,109.72
AUDJPY,20260204,023500,109.71,109.73,109.71,109.73
AUDJPY,20260204,023600,109.72,109.74,109.72,109.74
AUDJPY,20260204,023700,109.74,109.74,109.73,109.73
AUDJPY,20260204,023800,109.72,109.72,109.69,109.69
AUDJPY,20260204,023900,109.68,109.68,109.67,109.68
AUDJPY,20260204,024000,109.68,109.68,109.68,109.68
AUDJPY,20260204,024100,109.69,109.69,109.68,109.69
AUDJPY,20260204,024200,109.70,109.73,109.70,109.73
AUDJPY,20260204,024300,109.73,109.74,109.73,109.74
AUDJPY,20260204,024400,109.75,109.76,109.75,109.76
AUDJPY,20260204,024500,109.76,109.76,109.76,109.76
AUDJPY,20260204,024600,109.75,109.76,109.75,109.76
AUDJPY,20260204,024700,109.77,109.77,109.75,109.75
AUDJPY,20260204,024800,109.75,109.75,109.75,109.75
AUDJPY,20260204,024900,109.74,109.74,109.73,109.73
AUDJPY,20260204,025000,109.74,109.74,109.73,109.73
AUDJPY,20260204,025100,109.72,109.72,109.69,109.69
AUDJPY,20260204,025200,109.68,109.69,109.68,109.69
AUDJPY,20260204,025300,109.68,109.69,109.67,109.69
AUDJPY,20260204,025400,109.70,109.70,109.68,109.68
AUDJPY,20260204,025500,109.68,109.68,109.67,109.68
AUDJPY,20260204,025600,109.67,109.69,109.67,109.69
AUDJPY,20260204,025700,109.70,109.72,109.70,109.72
AUDJPY,20260204,025800,109.73,109.73,109.72,109.72
AUDJPY,20260204,025900,109.72,109.72,109.72,109.72
AUDJPY,20260204,030000,109.71,109.71,109.71,109.71
AUDJPY,20260204,030100,109.70,109.70,109.68,109.68
AUDJPY,20260204,030200,109.69,109.69,109.68,109.69
AUDJPY,20260204,030300,109.68,109.68,109.67,109.67
AUDJPY,20260204,030400,109.68,109.71,109.68,109.71
AUDJPY,20260204,030500,109.70,109.71,109.70,109.71
AUDJPY,20260204,030600,109.71,109.74,109.71,109.74
AUDJPY,20260204,030700,109.76,109.79,109.76,109.79
AUDJPY,20260204,030800,109.80,109.81,109.79,109.81
AUDJPY,20260204,030900,109.80,109.81,109.79,109.79
AUDJPY,20260204,031000,109.78,109.78,109.77,109.77
AUDJPY,20260204,031100,109.76,109.77,109.74,109.74
AUDJPY,20260204,031200,109.73,109.74,109.72,109.72
AUDJPY,20260204,031300,109.71,109.71,109.71,109.71
AUDJPY,20260204,031400,109.70,109.70,109.68,109.69
AUDJPY,20260204,031500,109.70,109.71,109.70,109.70
AUDJPY,20260204,031600,109.69,109.69,109.69,109.69
AUDJPY,20260204,031700,109.69,109.69,109.68,109.68
AUDJPY,20260204,031800,109.67,109.67,109.66,109.67
AUDJPY,20260204,031900,109.66,109.67,109.66,109.67
AUDJPY,20260204,032000,109.68,109.68,109.68,109.68
AUDJPY,20260204,032100,109.68,109.68,109.68,109.68
AUDJPY,20260204,032200,109.68,109.68,109.67,109.67
AUDJPY,20260204,032300,109.68,109.68,109.68,109.68
AUDJPY,20260204,032400,109.69,109.70,109.68,109.68
AUDJPY,20260204,032500,109.67,109.67,109.66,109.66
AUDJPY,20260204,032600,109.67,109.68,109.67,109.68
AUDJPY,20260204,032700,109.69,109.69,109.68,109.68
AUDJPY,20260204,032800,109.67,109.67,109.63,109.63
AUDJPY,20260204,032900,109.64,109.65,109.64,109.65
AUDJPY,20260204,033000,109.65,109.65,109.65,109.65
AUDJPY,20260204,033100,109.66,109.67,109.66,109.67
AUDJPY,20260204,033200,109.67,109.67,109.67,109.67
AUDJPY,20260204,033300,109.66,109.68,109.65,109.68
AUDJPY,20260204,033400,109.67,109.68,109.66,109.68
AUDJPY,20260204,033500,109.69,109.69,109.65,109.65
AUDJPY,20260204,033600,109.66,109.67,109.66,109.66
AUDJPY,20260204,033700,109.65,109.65,109.64,109.65
AUDJPY,20260204,033800,109.66,109.67,109.63,109.63
AUDJPY,20260204,033900,109.62,109.62,109.61,109.61
AUDJPY,20260204,034000,109.60,109.62,109.60,109.62
AUDJPY,20260204,034100,109.62,109.62,109.62,109.62
AUDJPY,20260204,034200,109.62,109.63,109.62,109.62
AUDJPY,20260204,034300,109.61,109.62,109.61,109.62
AUDJPY,20260204,034400,109.63,109.63,109.62,109.62
AUDJPY,20260204,034500,109.63,109.64,109.63,109.63
AUDJPY,20260204,034600,109.64,109.64,109.64,109.64
AUDJPY,20260204,034700,109.64,109.64,109.64,109.64
AUDJPY,20260204,034800,109.65,109.66,109.65,109.65
AUDJPY,20260204,034900,109.66,109.67,109.66,109.67
AUDJPY,20260204,035000,109.66,109.67,109.66,109.67
AUDJPY,20260204,035100,109.66,109.66,109.61,109.61
AUDJPY,20260204,035200,109.60,109.61,109.60,109.60
AUDJPY,20260204,035300,109.59,109.59,109.57,109.57
AUDJPY,20260204,035400,109.58,109.58,109.58,109.58
AUDJPY,20260204,035500,109.59,109.59,109.59,109.59
AUDJPY,20260204,035600,109.60,109.61,109.60,109.61
AUDJPY,20260204,035700,109.61,109.62,109.61,109.62
AUDJPY,20260204,035800,109.62,109.63,109.62,109.63
AUDJPY,20260204,035900,109.62,109.62,109.62,109.62
AUDJPY,20260204,040000,109.62,109.62,109.62,109.62
AUDJPY,20260204,040100,109.62,109.63,109.62,109.62
AUDJPY,20260204,040200,109.63,109.65,109.63,109.64
AUDJPY,20260204,040300,109.63,109.65,109.63,109.65
AUDJPY,20260204,040400,109.64,109.65,109.64,109.65
AUDJPY,20260204,040500,109.64,109.65,109.64,109.65
AUDJPY,20260204,040600,109.64,109.66,109.64,109.65
AUDJPY,20260204,040700,109.65,109.65,109.65,109.65
AUDJPY,20260204,040800,109.64,109.64,109.64,109.64
AUDJPY,20260204,040900,109.64,109.64,109.64,109.64
AUDJPY,20260204,041000,109.65,109.65,109.65,109.65
AUDJPY,20260204,041100,109.65,109.66,109.65,109.66
AUDJPY,20260204,041200,109.67,109.68,109.67,109.68
AUDJPY,20260204,041300,109.68,109.68,109.68,109.68
AUDJPY,20260204,041400,109.67,109.67,109.67,109.67
AUDJPY,20260204,041500,109.67,109.68,109.67,109.67
AUDJPY,20260204,041600,109.66,109.66,109.66,109.66
AUDJPY,20260204,041700,109.65,109.65,109.65,109.65
AUDJPY,20260204,041800,109.66,109.66,109.65,109.65
AUDJPY,20260204,041900,109.64,109.64,109.63,109.63
AUDJPY,20260204,042000,109.62,109.64,109.62,109.63
AUDJPY,20260204,042100,109.64,109.65,109.64,109.65
AUDJPY,20260204,042200,109.65,109.66,109.65,109.66
AUDJPY,20260204,042300,109.67,109.68,109.67,109.68
AUDJPY,20260204,042400,109.68,109.69,109.68,109.69
AUDJPY,20260204,042500,109.70,109.70,109.69,109.69
AUDJPY,20260204,042600,109.71,109.71,109.71,109.71
AUDJPY,20260204,042700,109.72,109.73,109.72,109.73
AUDJPY,20260204,042800,109.73,109.73,109.72,109.72
AUDJPY,20260204,042900,109.71,109.71,109.70,109.71
AUDJPY,20260204,043000,109.71,109.71,109.70,109.70
AUDJPY,20260204,043100,109.71,109.72,109.71,109.71
AUDJPY,20260204,043200,109.70,109.71,109.70,109.70
AUDJPY,20260204,043300,109.70,109.70,109.69,109.69
AUDJPY,20260204,043400,109.70,109.71,109.70,109.71
AUDJPY,20260204,043500,109.72,109.74,109.72,109.72
AUDJPY,20260204,043600,109.71,109.72,109.71,109.71
AUDJPY,20260204,043700,109.70,109.70,109.69,109.69
AUDJPY,20260204,043800,109.70,109.73,109.70,109.73
AUDJPY,20260204,043900,109.74,109.74,109.74,109.74
AUDJPY,20260204,044000,109.74,109.74,109.73,109.74
AUDJPY,20260204,044100,109.74,109.74,109.74,109.74
AUDJPY,20260204,044200,109.74,109.74,109.74,109.74
AUDJPY,20260204,044300,109.73,109.74,109.73,109.73
AUDJPY,20260204,044400,109.72,109.72,109.71,109.71
AUDJPY,20260204,044500,109.70,109.70,109.70,109.70
AUDJPY,20260204,044600,109.70,109.70,109.65,109.66
AUDJPY,20260204,044700,109.67,109.67,109.67,109.67
AUDJPY,20260204,044800,109.67,109.67,109.65,109.66
AUDJPY,20260204,044900,109.66,109.66,109.66,109.66
AUDJPY,20260204,045000,109.67,109.67,109.65,109.65
AUDJPY,20260204,045100,109.66,109.67,109.66,109.67
AUDJPY,20260204,045200,109.68,109.71,109.68,109.71
AUDJPY,20260204,045300,109.71,109.71,109.71,109.71
AUDJPY,20260204,045400,109.71,109.71,109.71,109.71
AUDJPY,20260204,045500,109.72,109.73,109.72,109.73
AUDJPY,20260204,045600,109.73,109.74,109.73,109.74
AUDJPY,20260204,045700,109.73,109.73,109.73,109.73
AUDJPY,20260204,045800,109.73,109.73,109.73,109.73
AUDJPY,20260204,045900,109.72,109.72,109.71,109.71
AUDJPY,20260204,050000,109.71,109.71,109.71,109.71
AUDJPY,20260204,050100,109.71,109.72,109.71,109.71
AUDJPY,20260204,050200,109.70,109.70,109.70,109.70
AUDJPY,20260204,050300,109.71,109.71,109.71,109.71
AUDJPY,20260204,050400,109.71,109.71,109.71,109.71
AUDJPY,20260204,050500,109.72,109.74,109.72,109.73
AUDJPY,20260204,050600,109.74,109.74,109.74,109.74
AUDJPY,20260204,050700,109.74,109.74,109.74,109.74
AUDJPY,20260204,050800,109.74,109.76,109.74,109.76
AUDJPY,20260204,050900,109.76,109.76,109.76,109.76
AUDJPY,20260204,051000,109.75,109.75,109.74,109.74
AUDJPY,20260204,051100,109.74,109.74,109.74,109.74
AUDJPY,20260204,051200,109.74,109.74,109.73,109.73
AUDJPY,20260204,051300,109.73,109.73,109.73,109.73
AUDJPY,20260204,051400,109.74,109.75,109.74,109.75
AUDJPY,20260204,051500,109.76,109.77,109.76,109.77
AUDJPY,20260204,051600,109.76,109.76,109.76,109.76
AUDJPY,20260204,051700,109.75,109.75,109.74,109.74
AUDJPY,20260204,051800,109.74,109.74,109.74,109.74
AUDJPY,20260204,051900,109.73,109.73,109.73,109.73
AUDJPY,20260204,052000,109.73,109.73,109.72,109.72
AUDJPY,20260204,052100,109.71,109.71,109.71,109.71
AUDJPY,20260204,052200,109.70,109.70,109.69,109.70
AUDJPY,20260204,052300,109.70,109.70,109.70,109.70
AUDJPY,20260204,052400,109.69,109.69,109.67,109.67
AUDJPY,20260204,052500,109.66,109.67,109.66,109.67
AUDJPY,20260204,052600,109.66,109.67,109.66,109.67
AUDJPY,20260204,052700,109.67,109.67,109.67,109.67
AUDJPY,20260204,052800,109.67,109.67,109.67,109.67
AUDJPY,20260204,052900,109.68,109.69,109.68,109.69
AUDJPY,20260204,053000,109.69,109.69,109.69,109.69
AUDJPY,20260204,053100,109.70,109.70,109.70,109.70
AUDJPY,20260204,053200,109.71,109.71,109.71,109.71
AUDJPY,20260204,053300,109.71,109.71,109.71,109.71
AUDJPY,20260204,053400,109.71,109.71,109.70,109.70
AUDJPY,20260204,053500,109.70,109.70,109.70,109.70
AUDJPY,20260204,053600,109.70,109.70,109.70,109.70
AUDJPY,20260204,053700,109.69,109.69,109.69,109.69
AUDJPY,20260204,053800,109.69,109.71,109.69,109.71
AUDJPY,20260204,053900,109.71,109.71,109.71,109.71
AUDJPY,20260204,054000,109.72,109.73,109.72,109.73
AUDJPY,20260204,054100,109.73,109.73,109.73,109.73
AUDJPY,20260204,054200,109.74,109.74,109.73,109.73
AUDJPY,20260204,054300,109.72,109.73,109.72,109.73
AUDJPY,20260204,054400,109.73,109.73,109.72,109.72
AUDJPY,20260204,054500,109.71,109.72,109.71,109.72
AUDJPY,20260204,054600,109.72,109.72,109.72,109.72
AUDJPY,20260204,054700,109.73,109.74,109.73,109.74
AUDJPY,20260204,054800,109.74,109.74,109.74,109.74
AUDJPY,20260204,054900,109.74,109.75,109.74,109.75
AUDJPY,20260204,055000,109.75,109.75,109.75,109.75
AUDJPY,20260204,055100,109.74,109.75,109.74,109.74
AUDJPY,20260204,055200,109.73,109.73,109.72,109.73
AUDJPY,20260204,055300,109.72,109.72,109.71,109.71
AUDJPY,20260204,055400,109.71,109.72,109.71,109.72
AUDJPY,20260204,055500,109.72,109.72,109.72,109.72
AUDJPY,20260204,055600,109.73,109.73,109.72,109.72
AUDJPY,20260204,055700,109.73,109.73,109.72,109.72
AUDJPY,20260204,055800,109.73,109.73,109.72,109.72
AUDJPY,20260204,055900,109.72,109.73,109.72,109.73
AUDJPY,20260204,060000,109.73,109.73,109.73,109.73
AUDJPY,20260204,060100,109.72,109.74,109.72,109.74
AUDJPY,20260204,060200,109.75,109.75,109.75,109.75
AUDJPY,20260204,060300,109.74,109.74,109.74,109.74
AUDJPY,20260204,060400,109.75,109.76,109.75,109.76
AUDJPY,20260204,060500,109.76,109.76,109.74,109.74
AUDJPY,20260204,060600,109.75,109.76,109.75,109.76
AUDJPY,20260204,060700,109.76,109.77,109.76,109.77
AUDJPY,20260204,060800,109.78,109.79,109.78,109.79
AUDJPY,20260204,060900,109.79,109.80,109.79,109.79
AUDJPY,20260204,061000,109.79,109.79,109.79,109.79
AUDJPY,20260204,061100,109.80,109.80,109.80,109.80
AUDJPY,20260204,061200,109.80,109.83,109.80,109.83
AUDJPY,20260204,061300,109.82,109.82,109.82,109.82
AUDJPY,20260204,061400,109.81,109.81,109.81,109.81
AUDJPY,20260204,061500,109.81,109.81,109.79,109.79
AUDJPY,20260204,061600,109.78,109.78,109.78,109.78
AUDJPY,20260204,061700,109.77,109.79,109.77,109.79
AUDJPY,20260204,061800,109.78,109.78,109.78,109.78
AUDJPY,20260204,061900,109.79,109.81,109.79,109.81
AUDJPY,20260204,062000,109.80,109.80,109.79,109.80
AUDJPY,20260204,062100,109.81,109.81,109.81,109.81
AUDJPY,20260204,062200,109.81,109.81,109.81,109.81
AUDJPY,20260204,062300,109.81,109.82,109.81,109.82
AUDJPY,20260204,062400,109.82,109.82,109.81,109.81
AUDJPY,20260204,062500,109.80,109.80,109.79,109.80
AUDJPY,20260204,062600,109.81,109.83,109.81,109.82
AUDJPY,20260204,062700,109.83,109.83,109.83,109.83
AUDJPY,20260204,062800,109.83,109.83,109.82,109.82
AUDJPY,20260204,062900,109.83,109.85,109.83,109.85
AUDJPY,20260204,063000,109.86,109.87,109.86,109.87
AUDJPY,20260204,063100,109.86,109.86,109.83,109.83
AUDJPY,20260204,063200,109.84,109.85,109.83,109.83
AUDJPY,20260204,063300,109.84,109.84,109.84,109.84
AUDJPY,20260204,063400,109.85,109.85,109.85,109.85
AUDJPY,20260204,063500,109.85,109.85,109.85,109.85
AUDJPY,20260204,063600,109.84,109.84,109.82,109.82
AUDJPY,20260204,063700,109.82,109.82,109.82,109.82
AUDJPY,20260204,063800,109.81,109.81,109.81,109.81
AUDJPY,20260204,063900,109.82,109.82,109.82,109.82
AUDJPY,20260204,064000,109.82,109.82,109.82,109.82
AUDJPY,20260204,064100,109.82,109.82,109.81,109.82
AUDJPY,20260204,064200,109.81,109.82,109.81,109.82
AUDJPY,20260204,064300,109.83,109.85,109.83,109.85
AUDJPY,20260204,064400,109.84,109.84,109.83,109.84
AUDJPY,20260204,064500,109.85,109.85,109.84,109.84
AUDJPY,20260204,064600,109.85,109.85,109.85,109.85
AUDJPY,20260204,064700,109.85,109.87,109.85,109.87
AUDJPY,20260204,064800,109.87,109.87,109.85,109.85
AUDJPY,20260204,064900,109.85,109.85,109.85,109.85
AUDJPY,20260204,065000,109.85,109.85,109.85,109.85
AUDJPY,20260204,065100,109.85,109.85,109.85,109.85
AUDJPY,20260204,065200,109.86,109.86,109.86,109.86
AUDJPY,20260204,065300,109.86,109.86,109.86,109.86
AUDJPY,20260204,065400,109.86,109.86,109.86,109.86
AUDJPY,20260204,065500,109.85,109.85,109.84,109.84
AUDJPY,20260204,065600,109.85,109.85,109.85,109.85
AUDJPY,20260204,065700,109.85,109.85,109.83,109.83
AUDJPY,20260204,065800,109.82,109.83,109.82,109.83
AUDJPY,20260204,065900,109.83,109.83,109.82,109.82
AUDJPY,20260204,070000,109.82,109.83,109.82,109.83
AUDJPY,20260204,070100,109.84,109.84,109.83,109.83
AUDJPY,20260204,070200,109.83,109.84,109.83,109.84
AUDJPY,20260204,070300,109.85,109.87,109.85,109.85
AUDJPY,20260204,070400,109.84,109.85,109.83,109.85
AUDJPY,20260204,070500,109.84,109.86,109.84,109.86
AUDJPY,20260204,070600,109.87,109.87,109.86,109.86
AUDJPY,20260204,070700,109.85,109.85,109.85,109.85
AUDJPY,20260204,070800,109.86,109.86,109.85,109.85
AUDJPY,20260204,070900,109.84,109.84,109.83,109.84
AUDJPY,20260204,071000,109.84,109.84,109.84,109.84
AUDJPY,20260204,071100,109.85,109.87,109.85,109.87
AUDJPY,20260204,071200,109.88,109.90,109.88,109.90
AUDJPY,20260204,071300,109.91,109.92,109.90,109.91
AUDJPY,20260204,071400,109.90,109.90,109.90,109.90
AUDJPY,20260204,071500,109.90,109.91,109.90,109.90
AUDJPY,20260204,071600,109.90,109.90,109.89,109.90
AUDJPY,20260204,071700,109.90,109.90,109.90,109.90
AUDJPY,20260204,071800,109.91,109.91,109.89,109.89
AUDJPY,20260204,071900,109.88,109.88,109.88,109.88
AUDJPY,20260204,072000,109.88,109.88,109.84,109.84
AUDJPY,20260204,072100,109.83,109.83,109.82,109.82
AUDJPY,20260204,072200,109.82,109.82,109.82,109.82
AUDJPY,20260204,072300,109.81,109.81,109.81,109.81
AUDJPY,20260204,072400,109.81,109.82,109.81,109.82
AUDJPY,20260204,072500,109.83,109.83,109.82,109.82
AUDJPY,20260204,072600,109.82,109.82,109.81,109.81
AUDJPY,20260204,072700,109.82,109.82,109.82,109.82
AUDJPY,20260204,072800,109.81,109.82,109.81,109.81
AUDJPY,20260204,072900,109.82,109.82,109.82,109.82
AUDJPY,20260204,073000,109.83,109.83,109.83,109.83
AUDJPY,20260204,073100,109.83,109.83,109.83,109.83
AUDJPY,20260204,073200,109.83,109.84,109.83,109.84
AUDJPY,20260204,073300,109.85,109.85,109.85,109.85
AUDJPY,20260204,073400,109.85,109.85,109.85,109.85
AUDJPY,20260204,073500,109.85,109.87,109.85,109.87
AUDJPY,20260204,073600,109.88,109.88,109.84,109.84
AUDJPY,20260204,073700,109.84,109.84,109.84,109.84
AUDJPY,20260204,073800,109.83,109.84,109.83,109.84
AUDJPY,20260204,073900,109.85,109.85,109.85,109.85
AUDJPY,20260204,074000,109.85,109.87,109.85,109.87
AUDJPY,20260204,074100,109.88,109.88,109.88,109.88
AUDJPY,20260204,074200,109.87,109.87,109.87,109.87
AUDJPY,20260204,074300,109.87,109.87,109.84,109.84
AUDJPY,20260204,074400,109.85,109.85,109.85,109.85
AUDJPY,20260204,074500,109.85,109.85,109.84,109.85
AUDJPY,20260204,074600,109.86,109.88,109.86,109.88
AUDJPY,20260204,074700,109.89,109.89,109.89,109.89
AUDJPY,20260204,074800,109.89,109.91,109.89,109.91
AUDJPY,20260204,074900,109.92,109.92,109.92,109.92
AUDJPY,20260204,075000,109.92,109.92,109.92,109.92
AUDJPY,20260204,075100,109.92,109.93,109.92,109.93
AUDJPY,20260204,075200,109.92,109.92,109.92,109.92
AUDJPY,20260204,075300,109.92,109.93,109.92,109.92
AUDJPY,20260204,075400,109.92,109.92,109.92,109.92
AUDJPY,20260204,075500,109.92,109.92,109.92,109.92
AUDJPY,20260204,075600,109.92,109.92,109.92,109.92
AUDJPY,20260204,075700,109.92,109.92,109.92,109.92
AUDJPY,20260204,075800,109.92,109.92,109.90,109.90
AUDJPY,20260204,075900,109.92,109.93,109.92,109.93
AUDJPY,20260204,080000,109.93,109.93,109.93,109.93
AUDJPY,20260204,080100,109.94,109.96,109.94,109.95
AUDJPY,20260204,080200,109.96,109.96,109.96,109.96
AUDJPY,20260204,080300,109.96,109.96,109.95,109.95
AUDJPY,20260204,080400,109.96,109.96,109.96,109.96
AUDJPY,20260204,080500,109.96,109.96,109.95,109.95
AUDJPY,20260204,080600,109.95,109.97,109.95,109.97
AUDJPY,20260204,080700,109.96,109.96,109.95,109.96
AUDJPY,20260204,080800,109.96,109.96,109.96,109.96
AUDJPY,20260204,080900,109.97,109.97,109.97,109.97
AUDJPY,20260204,081000,109.96,109.96,109.96,109.96
AUDJPY,20260204,081100,109.97,109.97,109.96,109.97
AUDJPY,20260204,081200,109.97,109.98,109.97,109.98
AUDJPY,20260204,081300,109.99,109.99,109.96,109.96
AUDJPY,20260204,081400,109.97,109.98,109.97,109.98
AUDJPY,20260204,081500,109.97,109.97,109.96,109.96
AUDJPY,20260204,081600,109.97,109.97,109.96,109.96
AUDJPY,20260204,081700,109.96,109.96,109.95,109.95
AUDJPY,20260204,081800,109.96,109.96,109.96,109.96
AUDJPY,20260204,081900,109.96,109.96,109.96,109.96
AUDJPY,20260204,082000,109.96,109.97,109.96,109.96
AUDJPY,20260204,082100,109.96,109.96,109.96,109.96
AUDJPY,20260204,082200,109.96,109.96,109.96,109.96
AUDJPY,20260204,082300,109.98,109.99,109.98,109.99
AUDJPY,20260204,082400,109.99,109.99,109.98,109.98
AUDJPY,20260204,082500,109.97,109.97,109.95,109.97
AUDJPY,20260204,082600,109.96,109.97,109.96,109.96
AUDJPY,20260204,082700,109.96,109.96,109.95,109.95
AUDJPY,20260204,082800,109.94,109.94,109.93,109.93
AUDJPY,20260204,082900,109.93,109.94,109.93,109.94
AUDJPY,20260204,083000,109.94,109.94,109.93,109.93
AUDJPY,20260204,083100,109.92,109.92,109.90,109.90
AUDJPY,20260204,083200,109.89,109.89,109.89,109.89
AUDJPY,20260204,083300,109.90,109.93,109.90,109.93
AUDJPY,20260204,083400,109.92,109.93,109.91,109.93
AUDJPY,20260204,083500,109.92,109.92,109.92,109.92
AUDJPY,20260204,083600,109.91,109.91,109.90,109.90
AUDJPY,20260204,083700,109.90,109.90,109.90,109.90
AUDJPY,20260204,083800,109.90,109.90,109.90,109.90
AUDJPY,20260204,083900,109.89,109.89,109.89,109.89
AUDJPY,20260204,084000,109.89,109.89,109.87,109.88
AUDJPY,20260204,084100,109.88,109.89,109.88,109.89
AUDJPY,20260204,084200,109.90,109.90,109.90,109.90
AUDJPY,20260204,084300,109.90,109.93,109.90,109.93
AUDJPY,20260204,084400,109.94,109.95,109.94,109.95
AUDJPY,20260204,084500,109.96,109.96,109.96,109.96
AUDJPY,20260204,084600,109.96,109.96,109.96,109.96
AUDJPY,20260204,084700,109.96,109.96,109.96,109.96
AUDJPY,20260204,084800,109.96,109.97,109.96,109.97
AUDJPY,20260204,084900,109.98,110.00,109.98,110.00
AUDJPY,20260204,085000,109.99,109.99,109.99,109.99
AUDJPY,20260204,085100,110.00,110.01,110.00,110.01
AUDJPY,20260204,085200,110.01,110.01,110.01,110.01
AUDJPY,20260204,085300,110.02,110.02,110.01,110.02
AUDJPY,20260204,085400,110.03,110.03,110.00,110.00
AUDJPY,20260204,085500,110.00,110.00,110.00,110.00
AUDJPY,20260204,085600,110.01,110.01,110.01,110.01
AUDJPY,20260204,085700,110.01,110.01,110.01,110.01
AUDJPY,20260204,085800,110.02,110.03,110.02,110.03
AUDJPY,20260204,085900,110.02,110.02,110.01,110.01
AUDJPY,20260204,090000,110.00,110.00,109.99,109.99
AUDJPY,20260204,090100,110.00,110.04,110.00,110.03
AUDJPY,20260204,090200,110.02,110.04,110.02,110.04
AUDJPY,20260204,090300,110.05,110.05,110.04,110.04
AUDJPY,20260204,090400,110.03,110.04,110.01,110.01
AUDJPY,20260204,090500,110.01,110.01,110.01,110.01
AUDJPY,20260204,090600,110.01,110.04,110.01,110.04
AUDJPY,20260204,090700,110.04,110.07,110.04,110.07
AUDJPY,20260204,090800,110.08,110.08,110.06,110.06
AUDJPY,20260204,090900,110.07,110.09,110.06,110.09
AUDJPY,20260204,091000,110.10,110.11,110.10,110.11
AUDJPY,20260204,091100,110.12,110.14,110.12,110.13
AUDJPY,20260204,091200,110.13,110.13,110.13,110.13
AUDJPY,20260204,091300,110.12,110.12,110.12,110.12
AUDJPY,20260204,091400,110.12,110.13,110.11,110.11
AUDJPY,20260204,091500,110.10,110.10,110.10,110.10
AUDJPY,20260204,091600,110.10,110.10,110.09,110.09
AUDJPY,20260204,091700,110.10,110.10,110.10,110.10
AUDJPY,20260204,091800,110.10,110.11,110.10,110.11
AUDJPY,20260204,091900,110.12,110.12,110.10,110.10
AUDJPY,20260204,092000,110.10,110.10,110.08,110.08
AUDJPY,20260204,092100,110.09,110.10,110.09,110.10
AUDJPY,20260204,092200,110.09,110.09,110.07,110.07
AUDJPY,20260204,092300,110.06,110.07,110.06,110.07
AUDJPY,20260204,092400,110.07,110.07,110.06,110.06
AUDJPY,20260204,092500,110.05,110.05,110.04,110.04
AUDJPY,20260204,092600,110.04,110.04,110.02,110.02
AUDJPY,20260204,092700,110.03,110.04,110.02,110.04
AUDJPY,20260204,092800,110.05,110.06,110.05,110.06
AUDJPY,20260204,092900,110.07,110.08,110.07,110.08
AUDJPY,20260204,093000,110.07,110.07,110.07,110.07
AUDJPY,20260204,093100,110.06,110.06,110.02,110.02
AUDJPY,20260204,093200,110.03,110.04,110.02,110.04
AUDJPY,20260204,093300,110.04,110.04,110.04,110.04
AUDJPY,20260204,093400,110.04,110.04,110.04,110.04
AUDJPY,20260204,093500,110.05,110.05,110.04,110.04
AUDJPY,20260204,093600,110.05,110.06,110.04,110.06
AUDJPY,20260204,093700,110.05,110.05,110.04,110.05
AUDJPY,20260204,093800,110.04,110.04,110.01,110.01
AUDJPY,20260204,093900,110.02,110.02,110.02,110.02
AUDJPY,20260204,094000,110.03,110.04,110.03,110.04
AUDJPY,20260204,094100,110.03,110.04,110.03,110.04
AUDJPY,20260204,094200,110.05,110.05,110.04,110.04
AUDJPY,20260204,094300,110.04,110.05,110.04,110.04
AUDJPY,20260204,094400,110.03,110.04,110.02,110.03
AUDJPY,20260204,094500,110.02,110.03,110.02,110.03
AUDJPY,20260204,094600,110.04,110.04,110.02,110.02
AUDJPY,20260204,094700,110.01,110.01,110.00,110.00
AUDJPY,20260204,094800,109.99,109.99,109.99,109.99
AUDJPY,20260204,094900,109.99,110.00,109.99,110.00
AUDJPY,20260204,095000,109.99,110.00,109.99,110.00
AUDJPY,20260204,095100,110.00,110.00,110.00,110.00
AUDJPY,20260204,095200,109.99,109.99,109.99,109.99
AUDJPY,20260204,095300,110.00,110.00,109.99,109.99
AUDJPY,20260204,095400,109.99,110.01,109.99,110.01
AUDJPY,20260204,095500,110.02,110.02,110.01,110.01
AUDJPY,20260204,095600,110.02,110.02,110.00,110.00
AUDJPY,20260204,095700,110.00,110.01,110.00,110.01
AUDJPY,20260204,095800,110.02,110.06,110.02,110.06
AUDJPY,20260204,095900,110.06,110.06,110.06,110.06
AUDJPY,20260204,100000,110.07,110.07,110.07,110.07
AUDJPY,20260204,100100,110.07,110.07,110.04,110.04
AUDJPY,20260204,100200,110.03,110.07,110.03,110.07
AUDJPY,20260204,100300,110.08,110.10,110.08,110.08
AUDJPY,20260204,100400,110.09,110.09,110.06,110.06
AUDJPY,20260204,100500,110.07,110.08,110.07,110.08
AUDJPY,20260204,100600,110.07,110.07,110.07,110.07
AUDJPY,20260204,100700,110.08,110.08,110.07,110.07
AUDJPY,20260204,100800,110.07,110.07,110.06,110.06
AUDJPY,20260204,100900,110.05,110.05,110.04,110.05
AUDJPY,20260204,101000,110.04,110.04,110.03,110.03
AUDJPY,20260204,101100,110.04,110.06,110.04,110.06
AUDJPY,20260204,101200,110.07,110.07,110.07,110.07
AUDJPY,20260204,101300,110.08,110.08,110.06,110.07
AUDJPY,20260204,101400,110.06,110.06,110.04,110.04
AUDJPY,20260204,101500,110.03,110.03,110.01,110.01
AUDJPY,20260204,101600,110.02,110.02,110.00,110.00
AUDJPY,20260204,101700,109.99,109.99,109.98,109.98
AUDJPY,20260204,101800,109.97,109.98,109.97,109.97
AUDJPY,20260204,101900,109.96,109.96,109.96,109.96
AUDJPY,20260204,102000,109.95,109.96,109.95,109.95
AUDJPY,20260204,102100,109.94,109.95,109.94,109.94
AUDJPY,20260204,102200,109.95,109.97,109.95,109.96
AUDJPY,20260204,102300,109.96,109.96,109.96,109.96
AUDJPY,20260204,102400,109.95,109.96,109.93,109.93
AUDJPY,20260204,102500,109.94,109.95,109.94,109.94
AUDJPY,20260204,102600,109.95,109.95,109.94,109.94
AUDJPY,20260204,102700,109.94,109.95,109.94,109.94
AUDJPY,20260204,102800,109.95,109.95,109.93,109.93
AUDJPY,20260204,102900,109.93,109.94,109.93,109.94
AUDJPY,20260204,103000,109.94,109.94,109.94,109.94
AUDJPY,20260204,103100,109.94,109.94,109.94,109.94
AUDJPY,20260204,103200,109.93,109.93,109.90,109.90
AUDJPY,20260204,103300,109.91,109.92,109.89,109.90
AUDJPY,20260204,103400,109.89,109.90,109.89,109.90
AUDJPY,20260204,103500,109.91,109.91,109.90,109.90
AUDJPY,20260204,103600,109.91,109.91,109.90,109.91
AUDJPY,20260204,103700,109.92,109.94,109.92,109.94
AUDJPY,20260204,103800,109.93,109.93,109.88,109.88
AUDJPY,20260204,103900,109.89,109.90,109.89,109.90
AUDJPY,20260204,104000,109.91,109.91,109.90,109.90
AUDJPY,20260204,104100,109.90,109.91,109.90,109.91
AUDJPY,20260204,104200,109.90,109.90,109.90,109.90
AUDJPY,20260204,104300,109.89,109.89,109.88,109.88
AUDJPY,20260204,104400,109.88,109.88,109.88,109.88
AUDJPY,20260204,104500,109.87,109.89,109.87,109.89
AUDJPY,20260204,104600,109.90,109.92,109.90,109.92
AUDJPY,20260204,104700,109.91,109.92,109.90,109.91
AUDJPY,20260204,104800,109.90,109.91,109.88,109.88
AUDJPY,20260204,104900,109.87,109.87,109.85,109.85
AUDJPY,20260204,105000,109.85,109.86,109.85,109.85
AUDJPY,20260204,105100,109.86,109.88,109.86,109.88
AUDJPY,20260204,105200,109.88,109.88,109.88,109.88
AUDJPY,20260204,105300,109.89,109.90,109.89,109.90
AUDJPY,20260204,105400,109.91,109.95,109.91,109.94
AUDJPY,20260204,105500,109.95,109.95,109.95,109.95
AUDJPY,20260204,105600,109.95,109.96,109.95,109.96
AUDJPY,20260204,105700,109.94,109.95,109.94,109.95
AUDJPY,20260204,105800,109.96,109.96,109.96,109.96
AUDJPY,20260204,105900,109.95,109.95,109.94,109.94
AUDJPY,20260204,110000,109.94,109.94,109.94,109.94
AUDJPY,20260204,110100,109.96,109.98,109.96,109.98
AUDJPY,20260204,110200,109.97,109.98,109.97,109.97
AUDJPY,20260204,110300,109.98,109.98,109.97,109.97
AUDJPY,20260204,110400,109.98,109.99,109.98,109.99
AUDJPY,20260204,110500,109.99,109.99,109.99,109.99
AUDJPY,20260204,110600,109.98,109.99,109.96,109.99
AUDJPY,20260204,110700,109.98,109.98,109.98,109.98
AUDJPY,20260204,110800,109.98,109.98,109.96,109.96
AUDJPY,20260204,110900,109.97,109.97,109.96,109.96
AUDJPY,20260204,111000,109.96,109.96,109.95,109.95
AUDJPY,20260204,111100,109.94,109.94,109.94,109.94
AUDJPY,20260204,111200,109.93,109.94,109.93,109.94
AUDJPY,20260204,111300,109.93,109.93,109.93,109.93
AUDJPY,20260204,111400,109.94,109.96,109.93,109.96
AUDJPY,20260204,111500,109.95,109.96,109.94,109.94
AUDJPY,20260204,111600,109.93,109.93,109.93,109.93
AUDJPY,20260204,111700,109.93,109.96,109.93,109.96
AUDJPY,20260204,111800,109.95,109.95,109.94,109.94
AUDJPY,20260204,111900,109.95,109.97,109.95,109.97
AUDJPY,20260204,112000,109.98,109.98,109.97,109.97
AUDJPY,20260204,112100,109.97,109.97,109.96,109.97
AUDJPY,20260204,112200,109.96,109.98,109.96,109.98
AUDJPY,20260204,112300,109.99,109.99,109.99,109.99
AUDJPY,20260204,112400,109.99,109.99,109.97,109.97
AUDJPY,20260204,112500,109.96,109.97,109.96,109.97
AUDJPY,20260204,112600,109.98,109.98,109.98,109.98
AUDJPY,20260204,112700,109.98,109.98,109.97,109.97
AUDJPY,20260204,112800,109.96,109.96,109.95,109.95
AUDJPY,20260204,112900,109.96,109.96,109.94,109.95
AUDJPY,20260204,113000,109.96,109.96,109.95,109.95
AUDJPY,20260204,113100,109.96,110.01,109.96,110.01
AUDJPY,20260204,113200,110.01,110.01,110.00,110.00
AUDJPY,20260204,113300,110.01,110.01,110.01,110.01
AUDJPY,20260204,113400,110.01,110.02,110.01,110.02
AUDJPY,20260204,113500,110.03,110.03,110.02,110.02
AUDJPY,20260204,113600,110.02,110.04,110.00,110.00
AUDJPY,20260204,113700,109.99,110.00,109.99,109.99
AUDJPY,20260204,113800,109.98,110.00,109.98,109.99
AUDJPY,20260204,113900,109.99,109.99,109.99,109.99
AUDJPY,20260204,114000,110.00,110.01,110.00,110.01
AUDJPY,20260204,114100,110.02,110.02,110.01,110.02
AUDJPY,20260204,114200,110.01,110.01,110.00,110.01
AUDJPY,20260204,114300,110.00,110.01,110.00,110.00
AUDJPY,20260204,114400,109.99,110.00,109.99,110.00
AUDJPY,20260204,114500,110.01,110.02,110.00,110.02
AUDJPY,20260204,114600,110.01,110.01,109.99,109.99
AUDJPY,20260204,114700,109.99,109.99,109.98,109.98
AUDJPY,20260204,114800,109.98,109.98,109.98,109.98
AUDJPY,20260204,114900,109.97,109.98,109.97,109.98
AUDJPY,20260204,115000,109.98,109.98,109.98,109.98
AUDJPY,20260204,115100,109.97,109.99,109.97,109.99
AUDJPY,20260204,115200,110.00,110.01,110.00,110.01
AUDJPY,20260204,115300,110.01,110.01,110.01,110.01
AUDJPY,20260204,115400,110.01,110.01,110.01,110.01
AUDJPY,20260204,115500,110.01,110.01,110.01,110.01
AUDJPY,20260204,115600,110.02,110.02,110.02,110.02
AUDJPY,20260204,115700,110.01,110.01,110.01,110.01
AUDJPY,20260204,115800,110.01,110.01,110.01,110.01
AUDJPY,20260204,115900,110.01,110.02,110.01,110.01
AUDJPY,20260204,120000,110.01,110.01,110.00,110.00
AUDJPY,20260204,120100,109.99,109.99,109.98,109.98
AUDJPY,20260204,120200,109.97,109.99,109.96,109.96
AUDJPY,20260204,120300,109.97,109.99,109.97,109.99
AUDJPY,20260204,120400,110.00,110.00,109.99,109.99
AUDJPY,20260204,120500,109.98,110.00,109.98,109.99
AUDJPY,20260204,120600,109.99,109.99,109.99,109.99
AUDJPY,20260204,120700,109.98,109.98,109.96,109.96
AUDJPY,20260204,120800,109.97,109.98,109.97,109.97
AUDJPY,20260204,120900,109.96,109.96,109.95,109.95
AUDJPY,20260204,121000,109.96,109.96,109.95,109.95
AUDJPY,20260204,121100,109.94,109.94,109.93,109.93
AUDJPY,20260204,121200,109.94,109.94,109.93,109.93
AUDJPY,20260204,121300,109.94,109.95,109.94,109.95
AUDJPY,20260204,121400,109.96,109.96,109.95,109.96
AUDJPY,20260204,121500,109.95,109.96,109.95,109.96
AUDJPY,20260204,121600,109.97,109.99,109.97,109.99
AUDJPY,20260204,121700,109.98,109.98,109.97,109.97
AUDJPY,20260204,121800,109.96,109.96,109.93,109.93
AUDJPY,20260204,121900,109.92,109.94,109.92,109.94
AUDJPY,20260204,122000,109.95,109.98,109.95,109.98
AUDJPY,20260204,122100,109.97,109.97,109.93,109.93
AUDJPY,20260204,122200,109.94,109.95,109.94,109.94
AUDJPY,20260204,122300,109.93,109.93,109.93,109.93
AUDJPY,20260204,122400,109.93,109.95,109.93,109.95
AUDJPY,20260204,122500,109.94,109.94,109.94,109.94
AUDJPY,20260204,122600,109.95,109.95,109.94,109.94
AUDJPY,20260204,122700,109.93,109.93,109.93,109.93
AUDJPY,20260204,122800,109.93,109.93,109.93,109.93
AUDJPY,20260204,122900,109.94,109.95,109.94,109.94
AUDJPY,20260204,123000,109.94,109.95,109.94,109.95
AUDJPY,20260204,123100,109.96,109.96,109.96,109.96
AUDJPY,20260204,123200,109.96,109.97,109.96,109.97
AUDJPY,20260204,123300,109.96,109.97,109.96,109.97
AUDJPY,20260204,123400,109.97,109.98,109.97,109.98
AUDJPY,20260204,123500,109.98,109.98,109.98,109.98
AUDJPY,20260204,123600,109.99,109.99,109.98,109.98
AUDJPY,20260204,123700,109.99,110.00,109.99,110.00
AUDJPY,20260204,123800,110.01,110.01,110.00,110.00
AUDJPY,20260204,123900,110.00,110.01,110.00,110.01
AUDJPY,20260204,124000,110.00,110.01,110.00,110.01
AUDJPY,20260204,124100,110.01,110.01,110.00,110.00
AUDJPY,20260204,124200,109.99,109.99,109.98,109.98
AUDJPY,20260204,124300,109.98,109.98,109.98,109.98
AUDJPY,20260204,124400,109.97,109.97,109.97,109.97
AUDJPY,20260204,124500,109.97,109.97,109.96,109.96
AUDJPY,20260204,124600,109.97,109.97,109.97,109.97
AUDJPY,20260204,124700,109.97,109.98,109.97,109.98
AUDJPY,20260204,124800,109.97,109.99,109.97,109.99
AUDJPY,20260204,124900,110.00,110.01,109.99,110.01
AUDJPY,20260204,125000,110.02,110.02,110.00,110.01
AUDJPY,20260204,125100,110.02,110.02,110.01,110.02
AUDJPY,20260204,125200,110.01,110.01,110.00,110.01
AUDJPY,20260204,125300,110.01,110.01,110.01,110.01
AUDJPY,20260204,125400,110.01,110.03,110.01,110.03
AUDJPY,20260204,125500,110.02,110.04,110.02,110.04
AUDJPY,20260204,125600,110.04,110.04,110.04,110.04
AUDJPY,20260204,125700,110.05,110.06,110.05,110.06
AUDJPY,20260204,125800,110.07,110.07,110.05,110.05
AUDJPY,20260204,125900,110.05,110.06,110.05,110.06
AUDJPY,20260204,130000,110.07,110.07,110.07,110.07
AUDJPY,20260204,130100,110.07,110.08,110.07,110.08
AUDJPY,20260204,130200,110.09,110.10,110.09,110.09
AUDJPY,20260204,130300,110.10,110.10,110.09,110.09
AUDJPY,20260204,130400,110.09,110.09,110.07,110.08
AUDJPY,20260204,130500,110.07,110.08,110.07,110.07
AUDJPY,20260204,130600,110.06,110.07,110.06,110.06
AUDJPY,20260204,130700,110.06,110.06,110.06,110.06
AUDJPY,20260204,130800,110.05,110.05,110.04,110.04
AUDJPY,20260204,130900,110.04,110.04,110.04,110.04
AUDJPY,20260204,131000,110.05,110.05,110.04,110.05
AUDJPY,20260204,131100,110.05,110.05,110.05,110.05
AUDJPY,20260204,131200,110.06,110.06,110.05,110.05
AUDJPY,20260204,131300,110.06,110.07,110.06,110.07
AUDJPY,20260204,131400,110.07,110.07,110.07,110.07
AUDJPY,20260204,131500,110.07,110.07,110.07,110.07
AUDJPY,20260204,131600,110.08,110.09,110.08,110.08
AUDJPY,20260204,131700,110.07,110.07,110.07,110.07
AUDJPY,20260204,131800,110.08,110.08,110.07,110.07
AUDJPY,20260204,131900,110.06,110.07,110.06,110.07
AUDJPY,20260204,132000,110.06,110.06,110.02,110.02
AUDJPY,20260204,132100,110.03,110.04,110.03,110.03
AUDJPY,20260204,132200,110.04,110.04,110.04,110.04
AUDJPY,20260204,132300,110.04,110.05,110.04,110.05
AUDJPY,20260204,132400,110.06,110.06,110.05,110.05
AUDJPY,20260204,132500,110.04,110.05,110.04,110.05
AUDJPY,20260204,132600,110.06,110.06,110.06,110.06
AUDJPY,20260204,132700,110.07,110.07,110.06,110.07
AUDJPY,20260204,132800,110.07,110.08,110.07,110.07
AUDJPY,20260204,132900,110.07,110.07,110.07,110.07
AUDJPY,20260204,133000,110.08,110.08,110.08,110.08
AUDJPY,20260204,133100,110.07,110.08,110.07,110.08
AUDJPY,20260204,133200,110.09,110.09,110.09,110.09
AUDJPY,20260204,133300,110.10,110.10,110.09,110.09
AUDJPY,20260204,133400,110.10,110.10,110.08,110.08
AUDJPY,20260204,133500,110.08,110.09,110.08,110.09
AUDJPY,20260204,133600,110.10,110.10,110.07,110.07
AUDJPY,20260204,133700,110.08,110.09,110.08,110.08
AUDJPY,20260204,133800,110.08,110.08,110.08,110.08
AUDJPY,20260204,133900,110.07,110.09,110.07,110.09
AUDJPY,20260204,134000,110.10,110.10,110.09,110.10
AUDJPY,20260204,134100,110.09,110.10,110.09,110.10
AUDJPY,20260204,134200,110.11,110.11,110.10,110.11
AUDJPY,20260204,134300,110.12,110.12,110.11,110.11
AUDJPY,20260204,134400,110.12,110.12,110.12,110.12
AUDJPY,20260204,134500,110.13,110.13,110.13,110.13
AUDJPY,20260204,134600,110.13,110.13,110.13,110.13
AUDJPY,20260204,134700,110.13,110.15,110.13,110.15
AUDJPY,20260204,134800,110.15,110.15,110.14,110.14
AUDJPY,20260204,134900,110.15,110.15,110.14,110.14
AUDJPY,20260204,135000,110.13,110.13,110.12,110.12
AUDJPY,20260204,135100,110.11,110.11,110.11,110.11
AUDJPY,20260204,135200,110.12,110.12,110.10,110.10
AUDJPY,20260204,135300,110.09,110.09,110.08,110.09
AUDJPY,20260204,135400,110.08,110.08,110.07,110.07
AUDJPY,20260204,135500,110.06,110.07,110.06,110.07
AUDJPY,20260204,135600,110.06,110.07,110.06,110.07
AUDJPY,20260204,135700,110.07,110.07,110.07,110.07
AUDJPY,20260204,135800,110.08,110.08,110.08,110.08
AUDJPY,20260204,135900,110.09,110.09,110.08,110.08
AUDJPY,20260204,140000,110.08,110.08,110.08,110.08
AUDJPY,20260204,140100,110.07,110.07,110.05,110.06
AUDJPY,20260204,140200,110.07,110.07,110.06,110.06
AUDJPY,20260204,140300,110.05,110.08,110.04,110.08
AUDJPY,20260204,140400,110.07,110.07,110.06,110.07
AUDJPY,20260204,140500,110.08,110.08,110.08,110.08
AUDJPY,20260204,140600,110.08,110.09,110.08,110.08
AUDJPY,20260204,140700,110.07,110.07,110.06,110.06
AUDJPY,20260204,140800,110.07,110.08,110.07,110.08
AUDJPY,20260204,140900,110.09,110.10,110.09,110.10
AUDJPY,20260204,141000,110.11,110.11,110.08,110.09
AUDJPY,20260204,141100,110.08,110.08,110.07,110.07
AUDJPY,20260204,141200,110.07,110.07,110.06,110.06
AUDJPY,20260204,141300,110.06,110.06,110.06,110.06
AUDJPY,20260204,141400,110.06,110.06,110.06,110.06
AUDJPY,20260204,141500,110.05,110.05,110.03,110.05
AUDJPY,20260204,141600,110.04,110.07,110.04,110.07
AUDJPY,20260204,141700,110.06,110.07,110.04,110.06
AUDJPY,20260204,141800,110.07,110.08,110.05,110.06
AUDJPY,20260204,141900,110.05,110.08,110.04,110.07
AUDJPY,20260204,142000,110.06,110.08,110.05,110.08
AUDJPY,20260204,142100,110.07,110.10,110.07,110.10
AUDJPY,20260204,142200,110.09,110.09,110.09,110.09
AUDJPY,20260204,142300,110.08,110.08,110.07,110.07
AUDJPY,20260204,142400,110.06,110.08,110.06,110.08
AUDJPY,20260204,142500,110.09,110.10,110.08,110.08
AUDJPY,20260204,142600,110.10,110.10,110.10,110.10
AUDJPY,20260204,142700,110.10,110.11,110.10,110.10
AUDJPY,20260204,142800,110.10,110.10,110.10,110.10
AUDJPY,20260204,142900,110.11,110.11,110.10,110.10
AUDJPY,20260204,143000,110.09,110.09,110.08,110.08
AUDJPY,20260204,143100,110.07,110.07,110.05,110.07
AUDJPY,20260204,143200,110.08,110.09,110.08,110.09
AUDJPY,20260204,143300,110.10,110.10,110.10,110.10
AUDJPY,20260204,143400,110.10,110.10,110.08,110.09
AUDJPY,20260204,143500,110.10,110.13,110.09,110.13
AUDJPY,20260204,143600,110.14,110.14,110.11,110.11
AUDJPY,20260204,143700,110.12,110.12,110.10,110.10
AUDJPY,20260204,143800,110.09,110.12,110.09,110.11
AUDJPY,20260204,143900,110.12,110.12,110.12,110.12
AUDJPY,20260204,144000,110.10,110.12,110.10,110.12
AUDJPY,20260204,144100,110.13,110.14,110.13,110.14
AUDJPY,20260204,144200,110.13,110.13,110.12,110.12
AUDJPY,20260204,144300,110.11,110.11,110.08,110.08
AUDJPY,20260204,144400,110.09,110.09,110.07,110.08
AUDJPY,20260204,144500,110.09,110.10,110.09,110.09
AUDJPY,20260204,144600,110.08,110.08,110.06,110.07
AUDJPY,20260204,144700,110.06,110.07,110.06,110.07
AUDJPY,20260204,144800,110.06,110.06,110.04,110.04
AUDJPY,20260204,144900,110.03,110.03,110.01,110.02
AUDJPY,20260204,145000,110.01,110.01,110.00,110.01
AUDJPY,20260204,145100,110.02,110.02,110.02,110.02
AUDJPY,20260204,145200,110.01,110.04,110.01,110.04
AUDJPY,20260204,145300,110.05,110.07,110.05,110.07
AUDJPY,20260204,145400,110.08,110.08,110.05,110.06
AUDJPY,20260204,145500,110.05,110.07,110.05,110.07
AUDJPY,20260204,145600,110.06,110.06,110.04,110.05
AUDJPY,20260204,145700,110.04,110.05,110.04,110.04
AUDJPY,20260204,145800,110.05,110.06,110.05,110.06
AUDJPY,20260204,145900,110.07,110.07,110.04,110.04
AUDJPY,20260204,150000,110.03,110.03,110.02,110.02
AUDJPY,20260204,150100,110.01,110.01,109.99,109.99
AUDJPY,20260204,150200,109.98,109.99,109.96,109.96
AUDJPY,20260204,150300,109.97,109.97,109.96,109.97
AUDJPY,20260204,150400,109.98,109.98,109.97,109.97
AUDJPY,20260204,150500,109.95,109.95,109.92,109.92
AUDJPY,20260204,150600,109.91,109.91,109.88,109.90
AUDJPY,20260204,150700,109.89,109.89,109.87,109.87
AUDJPY,20260204,150800,109.86,109.87,109.85,109.85
AUDJPY,20260204,150900,109.86,109.86,109.83,109.83
AUDJPY,20260204,151000,109.84,109.84,109.83,109.84
AUDJPY,20260204,151100,109.85,109.87,109.85,109.86
AUDJPY,20260204,151200,109.85,109.85,109.84,109.84
AUDJPY,20260204,151300,109.85,109.88,109.85,109.88
AUDJPY,20260204,151400,109.89,109.90,109.88,109.90
AUDJPY,20260204,151500,109.89,109.89,109.88,109.89
AUDJPY,20260204,151600,109.90,109.92,109.89,109.92
AUDJPY,20260204,151700,109.91,109.92,109.91,109.92
AUDJPY,20260204,151800,109.91,109.93,109.91,109.92
AUDJPY,20260204,151900,109.91,109.92,109.90,109.92
AUDJPY,20260204,152000,109.91,109.94,109.91,109.94
AUDJPY,20260204,152100,109.95,109.95,109.93,109.94
AUDJPY,20260204,152200,109.95,109.96,109.95,109.95
AUDJPY,20260204,152300,109.96,109.96,109.94,109.95
AUDJPY,20260204,152400,109.96,109.96,109.96,109.96
AUDJPY,20260204,152500,109.97,109.98,109.97,109.98
AUDJPY,20260204,152600,109.99,110.01,109.98,110.01
AUDJPY,20260204,152700,110.00,110.00,109.98,109.98
AUDJPY,20260204,152800,109.99,109.99,109.98,109.99
AUDJPY,20260204,152900,110.00,110.02,110.00,110.01
AUDJPY,20260204,153000,110.02,110.03,110.02,110.02
AUDJPY,20260204,153100,110.01,110.01,109.95,109.96
AUDJPY,20260204,153200,109.95,109.95,109.90,109.91
AUDJPY,20260204,153300,109.90,109.90,109.87,109.87
AUDJPY,20260204,153400,109.88,109.90,109.84,109.84
AUDJPY,20260204,153500,109.83,109.84,109.81,109.83
AUDJPY,20260204,153600,109.82,109.90,109.81,109.90
AUDJPY,20260204,153700,109.91,109.98,109.91,109.94
AUDJPY,20260204,153800,109.93,109.93,109.84,109.84
AUDJPY,20260204,153900,109.85,109.88,109.85,109.88
AUDJPY,20260204,154000,109.87,109.87,109.83,109.84
AUDJPY,20260204,154100,109.85,109.88,109.84,109.85
AUDJPY,20260204,154200,109.84,109.85,109.82,109.82
AUDJPY,20260204,154300,109.81,109.88,109.81,109.88
AUDJPY,20260204,154400,109.89,109.90,109.87,109.87
AUDJPY,20260204,154500,109.86,109.88,109.85,109.88
AUDJPY,20260204,154600,109.89,109.90,109.85,109.85
AUDJPY,20260204,154700,109.86,109.88,109.85,109.87
AUDJPY,20260204,154800,109.88,109.90,109.85,109.85
AUDJPY,20260204,154900,109.84,109.90,109.84,109.90
AUDJPY,20260204,155000,109.89,109.89,109.86,109.87
AUDJPY,20260204,155100,109.88,109.88,109.85,109.86
AUDJPY,20260204,155200,109.85,109.87,109.84,109.85
AUDJPY,20260204,155300,109.84,109.84,109.78,109.78
AUDJPY,20260204,155400,109.79,109.79,109.76,109.76
AUDJPY,20260204,155500,109.75,109.81,109.74,109.81
AUDJPY,20260204,155600,109.80,109.80,109.77,109.78
AUDJPY,20260204,155700,109.77,109.77,109.72,109.72
AUDJPY,20260204,155800,109.71,109.72,109.69,109.72
AUDJPY,20260204,155900,109.73,109.73,109.67,109.67
AUDJPY,20260204,160000,109.66,109.70,109.65,109.69
AUDJPY,20260204,160100,109.68,109.70,109.60,109.60
AUDJPY,20260204,160200,109.61,109.63,109.60,109.61
AUDJPY,20260204,160300,109.60,109.68,109.60,109.68
AUDJPY,20260204,160400,109.67,109.71,109.67,109.71
AUDJPY,20260204,160500,109.70,109.70,109.66,109.68
AUDJPY,20260204,160600,109.69,109.79,109.69,109.75
AUDJPY,20260204,160700,109.74,109.74,109.73,109.74
AUDJPY,20260204,160800,109.73,109.81,109.72,109.81
AUDJPY,20260204,160900,109.80,109.81,109.79,109.79
AUDJPY,20260204,161000,109.80,109.83,109.79,109.81
AUDJPY,20260204,161100,109.80,109.82,109.78,109.79
AUDJPY,20260204,161200,109.80,109.83,109.79,109.79
AUDJPY,20260204,161300,109.80,109.82,109.79,109.79
AUDJPY,20260204,161400,109.78,109.85,109.78,109.82
AUDJPY,20260204,161500,109.83,109.84,109.78,109.84
AUDJPY,20260204,161600,109.83,109.85,109.82,109.82
AUDJPY,20260204,161700,109.83,109.85,109.82,109.85
AUDJPY,20260204,161800,109.83,109.85,109.81,109.82
AUDJPY,20260204,161900,109.83,109.83,109.80,109.82
AUDJPY,20260204,162000,109.83,109.83,109.79,109.79
AUDJPY,20260204,162100,109.80,109.84,109.80,109.84
AUDJPY,20260204,162200,109.83,109.85,109.82,109.85
AUDJPY,20260204,162300,109.84,109.84,109.79,109.79
AUDJPY,20260204,162400,109.78,109.84,109.78,109.82
AUDJPY,20260204,162500,109.83,109.85,109.83,109.85
AUDJPY,20260204,162600,109.86,109.87,109.85,109.85
AUDJPY,20260204,162700,109.87,109.87,109.81,109.81
AUDJPY,20260204,162800,109.80,109.80,109.77,109.77
AUDJPY,20260204,162900,109.76,109.79,109.76,109.77
AUDJPY,20260204,163000,109.76,109.81,109.76,109.81
AUDJPY,20260204,163100,109.82,109.82,109.77,109.78
AUDJPY,20260204,163200,109.77,109.77,109.71,109.73
AUDJPY,20260204,163300,109.71,109.72,109.68,109.68
AUDJPY,20260204,163400,109.69,109.70,109.69,109.69
AUDJPY,20260204,163500,109.68,109.70,109.66,109.66
AUDJPY,20260204,163600,109.67,109.68,109.64,109.64
AUDJPY,20260204,163700,109.63,109.64,109.61,109.64
AUDJPY,20260204,163800,109.63,109.64,109.62,109.64
AUDJPY,20260204,163900,109.65,109.71,109.64,109.70
AUDJPY,20260204,164000,109.71,109.79,109.71,109.75
AUDJPY,20260204,164100,109.74,109.80,109.73,109.79
AUDJPY,20260204,164200,109.80,109.81,109.77,109.77
AUDJPY,20260204,164300,109.76,109.76,109.74,109.76
AUDJPY,20260204,164400,109.75,109.76,109.73,109.76
AUDJPY,20260204,164500,109.75,109.77,109.74,109.74
AUDJPY,20260204,164600,109.75,109.77,109.74,109.74
AUDJPY,20260204,164700,109.73,109.73,109.70,109.71
AUDJPY,20260204,164800,109.72,109.72,109.65,109.65
AUDJPY,20260204,164900,109.64,109.65,109.62,109.65
AUDJPY,20260204,165000,109.64,109.67,109.64,109.65
AUDJPY,20260204,165100,109.66,109.68,109.65,109.65
AUDJPY,20260204,165200,109.66,109.66,109.60,109.62
AUDJPY,20260204,165300,109.63,109.65,109.63,109.64
AUDJPY,20260204,165400,109.63,109.65,109.60,109.61
AUDJPY,20260204,165500,109.62,109.65,109.61,109.65
AUDJPY,20260204,165600,109.66,109.67,109.65,109.65
AUDJPY,20260204,165700,109.64,109.64,109.62,109.63
AUDJPY,20260204,165800,109.62,109.63,109.61,109.62
AUDJPY,20260204,165900,109.60,109.64,109.60,109.64
AUDJPY,20260204,170000,109.63,109.63,109.60,109.60
AUDJPY,20260204,170100,109.61,109.61,109.60,109.60
AUDJPY,20260204,170200,109.59,109.59,109.57,109.57
AUDJPY,20260204,170300,109.56,109.56,109.52,109.52
AUDJPY,20260204,170400,109.52,109.52,109.51,109.52
AUDJPY,20260204,170500,109.51,109.52,109.50,109.52
AUDJPY,20260204,170600,109.51,109.52,109.50,109.50
AUDJPY,20260204,170700,109.49,109.52,109.49,109.52
AUDJPY,20260204,170800,109.51,109.52,109.49,109.49
AUDJPY,20260204,170900,109.48,109.49,109.46,109.47
AUDJPY,20260204,171000,109.48,109.48,109.45,109.46
AUDJPY,20260204,171100,109.47,109.48,109.45,109.45
AUDJPY,20260204,171200,109.44,109.47,109.44,109.47
AUDJPY,20260204,171300,109.48,109.56,109.48,109.56
AUDJPY,20260204,171400,109.57,109.59,109.54,109.54
AUDJPY,20260204,171500,109.53,109.53,109.52,109.52
AUDJPY,20260204,171600,109.51,109.55,109.51,109.55
AUDJPY,20260204,171700,109.54,109.54,109.51,109.51
AUDJPY,20260204,171800,109.50,109.51,109.49,109.51
AUDJPY,20260204,171900,109.52,109.52,109.50,109.50
AUDJPY,20260204,172000,109.51,109.51,109.49,109.49
AUDJPY,20260204,172100,109.50,109.51,109.50,109.51
AUDJPY,20260204,172200,109.50,109.50,109.46,109.46
AUDJPY,20260204,172300,109.44,109.48,109.44,109.48
AUDJPY,20260204,172400,109.49,109.51,109.48,109.48
AUDJPY,20260204,172500,109.47,109.49,109.47,109.47
AUDJPY,20260204,172600,109.46,109.48,109.45,109.48
AUDJPY,20260204,172700,109.47,109.51,109.46,109.50
AUDJPY,20260204,172800,109.51,109.56,109.51,109.55
AUDJPY,20260204,172900,109.54,109.55,109.54,109.55
AUDJPY,20260204,173000,109.56,109.57,109.56,109.57
AUDJPY,20260204,173100,109.58,109.58,109.56,109.56
AUDJPY,20260204,173200,109.57,109.58,109.57,109.58
AUDJPY,20260204,173300,109.57,109.60,109.57,109.60
AUDJPY,20260204,173400,109.61,109.64,109.59,109.59
AUDJPY,20260204,173500,109.58,109.59,109.56,109.56
AUDJPY,20260204,173600,109.55,109.59,109.55,109.58
AUDJPY,20260204,173700,109.57,109.57,109.54,109.54
AUDJPY,20260204,173800,109.53,109.55,109.53,109.54
AUDJPY,20260204,173900,109.55,109.57,109.53,109.53
AUDJPY,20260204,174000,109.52,109.54,109.51,109.51
AUDJPY,20260204,174100,109.50,109.50,109.44,109.44
AUDJPY,20260204,174200,109.43,109.43,109.40,109.42
AUDJPY,20260204,174300,109.43,109.43,109.40,109.40
AUDJPY,20260204,174400,109.40,109.40,109.40,109.40
AUDJPY,20260204,174500,109.39,109.39,109.37,109.37
AUDJPY,20260204,174600,109.38,109.38,109.36,109.37
AUDJPY,20260204,174700,109.36,109.36,109.35,109.36
AUDJPY,20260204,174800,109.37,109.37,109.36,109.36
AUDJPY,20260204,174900,109.37,109.38,109.33,109.33
AUDJPY,20260204,175000,109.34,109.34,109.32,109.34
AUDJPY,20260204,175100,109.33,109.36,109.32,109.32
AUDJPY,20260204,175200,109.31,109.32,109.31,109.32
AUDJPY,20260204,175300,109.31,109.35,109.31,109.35
AUDJPY,20260204,175400,109.36,109.39,109.36,109.38
AUDJPY,20260204,175500,109.37,109.39,109.37,109.38
AUDJPY,20260204,175600,109.39,109.43,109.39,109.42
AUDJPY,20260204,175700,109.43,109.44,109.40,109.43
AUDJPY,20260204,175800,109.44,109.49,109.44,109.49
AUDJPY,20260204,175900,109.50,109.51,109.50,109.50
AUDJPY,20260204,180000,109.51,109.53,109.51,109.53
AUDJPY,20260204,180100,109.52,109.52,109.50,109.51
AUDJPY,20260204,180200,109.50,109.51,109.48,109.51
AUDJPY,20260204,180300,109.50,109.50,109.48,109.48
AUDJPY,20260204,180400,109.49,109.51,109.49,109.50
AUDJPY,20260204,180500,109.49,109.53,109.49,109.53
AUDJPY,20260204,180600,109.54,109.57,109.54,109.56
AUDJPY,20260204,180700,109.55,109.55,109.52,109.53
AUDJPY,20260204,180800,109.52,109.53,109.52,109.52
AUDJPY,20260204,180900,109.53,109.53,109.52,109.52
AUDJPY,20260204,181000,109.53,109.54,109.53,109.53
AUDJPY,20260204,181100,109.52,109.52,109.50,109.51
AUDJPY,20260204,181200,109.50,109.50,109.47,109.49
AUDJPY,20260204,181300,109.50,109.51,109.50,109.50
AUDJPY,20260204,181400,109.51,109.57,109.51,109.57
AUDJPY,20260204,181500,109.58,109.59,109.58,109.59
AUDJPY,20260204,181600,109.60,109.60,109.58,109.60
AUDJPY,20260204,181700,109.59,109.59,109.58,109.58
AUDJPY,20260204,181800,109.58,109.59,109.58,109.58
AUDJPY,20260204,181900,109.57,109.57,109.54,109.54
AUDJPY,20260204,182000,109.55,109.55,109.52,109.52
AUDJPY,20260204,182100,109.51,109.56,109.51,109.56
AUDJPY,20260204,182200,109.55,109.57,109.55,109.57
AUDJPY,20260204,182300,109.56,109.56,109.51,109.52
AUDJPY,20260204,182400,109.53,109.53,109.53,109.53
AUDJPY,20260204,182500,109.53,109.55,109.53,109.53
AUDJPY,20260204,182600,109.52,109.52,109.48,109.49
AUDJPY,20260204,182700,109.48,109.48,109.47,109.47
AUDJPY,20260204,182800,109.46,109.46,109.38,109.41
AUDJPY,20260204,182900,109.42,109.45,109.36,109.36
AUDJPY,20260204,183000,109.35,109.35,109.27,109.31
AUDJPY,20260204,183100,109.30,109.32,109.26,109.27
AUDJPY,20260204,183200,109.28,109.35,109.27,109.32
AUDJPY,20260204,183300,109.33,109.38,109.31,109.31
AUDJPY,20260204,183400,109.32,109.35,109.32,109.35
AUDJPY,20260204,183500,109.34,109.34,109.30,109.32
AUDJPY,20260204,183600,109.33,109.33,109.29,109.29
AUDJPY,20260204,183700,109.28,109.28,109.26,109.26
AUDJPY,20260204,183800,109.25,109.27,109.25,109.26
AUDJPY,20260204,183900,109.25,109.26,109.25,109.26
AUDJPY,20260204,184000,109.27,109.30,109.22,109.22
AUDJPY,20260204,184100,109.21,109.21,109.17,109.19
AUDJPY,20260204,184200,109.20,109.24,109.20,109.22
AUDJPY,20260204,184300,109.23,109.24,109.22,109.22
AUDJPY,20260204,184400,109.23,109.24,109.23,109.23
AUDJPY,20260204,184500,109.24,109.26,109.24,109.26
AUDJPY,20260204,184600,109.25,109.27,109.25,109.26
AUDJPY,20260204,184700,109.25,109.25,109.21,109.21
AUDJPY,20260204,184800,109.22,109.24,109.22,109.24
AUDJPY,20260204,184900,109.23,109.23,109.21,109.21
AUDJPY,20260204,185000,109.20,109.21,109.19,109.21
AUDJPY,20260204,185100,109.20,109.20,109.18,109.19
AUDJPY,20260204,185200,109.20,109.22,109.20,109.22
AUDJPY,20260204,185300,109.23,109.26,109.22,109.26
AUDJPY,20260204,185400,109.24,109.26,109.24,109.26
AUDJPY,20260204,185500,109.25,109.31,109.24,109.29
AUDJPY,20260204,185600,109.30,109.33,109.30,109.33
AUDJPY,20260204,185700,109.34,109.36,109.33,109.33
AUDJPY,20260204,185800,109.32,109.33,109.29,109.33
AUDJPY,20260204,185900,109.34,109.35,109.33,109.33
AUDJPY,20260204,190000,109.32,109.32,109.30,109.31
AUDJPY,20260204,190100,109.30,109.30,109.24,109.24
AUDJPY,20260204,190200,109.23,109.24,109.19,109.20
AUDJPY,20260204,190300,109.21,109.24,109.21,109.24
AUDJPY,20260204,190400,109.23,109.28,109.23,109.27
AUDJPY,20260204,190500,109.28,109.33,109.28,109.33
AUDJPY,20260204,190600,109.34,109.35,109.33,109.33
AUDJPY,20260204,190700,109.34,109.35,109.34,109.34
AUDJPY,20260204,190800,109.35,109.38,109.35,109.38
AUDJPY,20260204,190900,109.39,109.39,109.36,109.36
AUDJPY,20260204,191000,109.37,109.37,109.26,109.26
AUDJPY,20260204,191100,109.27,109.29,109.27,109.28
AUDJPY,20260204,191200,109.29,109.31,109.29,109.30
AUDJPY,20260204,191300,109.31,109.31,109.29,109.29
AUDJPY,20260204,191400,109.29,109.29,109.28,109.29
AUDJPY,20260204,191500,109.30,109.31,109.30,109.31
AUDJPY,20260204,191600,109.30,109.31,109.30,109.30
AUDJPY,20260204,191700,109.29,109.29,109.27,109.27
AUDJPY,20260204,191800,109.28,109.30,109.28,109.30
AUDJPY,20260204,191900,109.29,109.30,109.29,109.29
AUDJPY,20260204,192000,109.28,109.29,109.28,109.29
AUDJPY,20260204,192100,109.30,109.31,109.29,109.30
AUDJPY,20260204,192200,109.29,109.30,109.29,109.30
AUDJPY,20260204,192300,109.31,109.32,109.31,109.32
AUDJPY,20260204,192400,109.33,109.34,109.32,109.33
AUDJPY,20260204,192500,109.32,109.33,109.32,109.33
AUDJPY,20260204,192600,109.34,109.40,109.34,109.40
AUDJPY,20260204,192700,109.41,109.44,109.41,109.44
AUDJPY,20260204,192800,109.45,109.46,109.45,109.46
AUDJPY,20260204,192900,109.45,109.45,109.44,109.44
AUDJPY,20260204,193000,109.43,109.44,109.43,109.43
AUDJPY,20260204,193100,109.42,109.42,109.34,109.35
AUDJPY,20260204,193200,109.37,109.41,109.37,109.41
AUDJPY,20260204,193300,109.40,109.40,109.37,109.37
AUDJPY,20260204,193400,109.36,109.37,109.36,109.36
AUDJPY,20260204,193500,109.37,109.38,109.36,109.38
AUDJPY,20260204,193600,109.39,109.41,109.39,109.40
AUDJPY,20260204,193700,109.39,109.39,109.36,109.38
AUDJPY,20260204,193800,109.38,109.38,109.37,109.37
AUDJPY,20260204,193900,109.36,109.36,109.36,109.36
AUDJPY,20260204,194000,109.35,109.35,109.33,109.35
AUDJPY,20260204,194100,109.36,109.40,109.36,109.40
AUDJPY,20260204,194200,109.39,109.40,109.39,109.40
AUDJPY,20260204,194300,109.41,109.43,109.40,109.43
AUDJPY,20260204,194400,109.44,109.44,109.43,109.43
AUDJPY,20260204,194500,109.42,109.42,109.41,109.41
AUDJPY,20260204,194600,109.40,109.40,109.38,109.39
AUDJPY,20260204,194700,109.38,109.39,109.38,109.39
AUDJPY,20260204,194800,109.40,109.40,109.39,109.39
AUDJPY,20260204,194900,109.38,109.39,109.38,109.38
AUDJPY,20260204,195000,109.39,109.40,109.38,109.38
AUDJPY,20260204,195100,109.37,109.37,109.34,109.34
AUDJPY,20260204,195200,109.33,109.34,109.32,109.33
AUDJPY,20260204,195300,109.35,109.36,109.35,109.36
AUDJPY,20260204,195400,109.37,109.38,109.37,109.38
AUDJPY,20260204,195500,109.39,109.42,109.39,109.42
AUDJPY,20260204,195600,109.41,109.44,109.41,109.44
AUDJPY,20260204,195700,109.43,109.46,109.43,109.46
AUDJPY,20260204,195800,109.45,109.46,109.45,109.46
AUDJPY,20260204,195900,109.45,109.45,109.43,109.45
AUDJPY,20260204,200000,109.44,109.44,109.40,109.40
AUDJPY,20260204,200100,109.39,109.39,109.38,109.39
AUDJPY,20260204,200200,109.38,109.39,109.38,109.39
AUDJPY,20260204,200300,109.40,109.40,109.40,109.40
AUDJPY,20260204,200400,109.40,109.42,109.40,109.41
AUDJPY,20260204,200500,109.40,109.40,109.36,109.36
AUDJPY,20260204,200600,109.35,109.35,109.32,109.33
AUDJPY,20260204,200700,109.34,109.37,109.33,109.37
AUDJPY,20260204,200800,109.36,109.37,109.35,109.35
AUDJPY,20260204,200900,109.36,109.40,109.36,109.40
AUDJPY,20260204,201000,109.41,109.42,109.41,109.42
AUDJPY,20260204,201100,109.43,109.43,109.41,109.41
AUDJPY,20260204,201200,109.42,109.42,109.42,109.42
AUDJPY,20260204,201300,109.43,109.45,109.43,109.44
AUDJPY,20260204,201400,109.45,109.47,109.44,109.44
AUDJPY,20260204,201500,109.45,109.45,109.44,109.44
AUDJPY,20260204,201600,109.45,109.45,109.45,109.45
AUDJPY,20260204,201700,109.46,109.46,109.44,109.45
AUDJPY,20260204,201800,109.44,109.46,109.44,109.46
AUDJPY,20260204,201900,109.48,109.50,109.48,109.50
AUDJPY,20260204,202000,109.51,109.53,109.51,109.51
AUDJPY,20260204,202100,109.50,109.51,109.50,109.51
AUDJPY,20260204,202200,109.51,109.51,109.47,109.47
AUDJPY,20260204,202300,109.46,109.46,109.45,109.46
AUDJPY,20260204,202400,109.47,109.47,109.47,109.47
AUDJPY,20260204,202500,109.46,109.49,109.46,109.49
AUDJPY,20260204,202600,109.49,109.49,109.49,109.49
AUDJPY,20260204,202700,109.48,109.48,109.46,109.48
AUDJPY,20260204,202800,109.49,109.51,109.49,109.51
AUDJPY,20260204,202900,109.50,109.50,109.50,109.50
AUDJPY,20260204,203000,109.51,109.51,109.51,109.51
AUDJPY,20260204,203100,109.52,109.54,109.52,109.53
AUDJPY,20260204,203200,109.54,109.56,109.54,109.56
AUDJPY,20260204,203300,109.57,109.57,109.57,109.57
AUDJPY,20260204,203400,109.58,109.60,109.58,109.59
AUDJPY,20260204,203500,109.60,109.62,109.60,109.62
AUDJPY,20260204,203600,109.63,109.63,109.62,109.62
AUDJPY,20260204,203700,109.63,109.64,109.63,109.64
AUDJPY,20260204,203800,109.63,109.63,109.63,109.63
AUDJPY,20260204,203900,109.63,109.65,109.63,109.63
AUDJPY,20260204,204000,109.62,109.62,109.61,109.62
AUDJPY,20260204,204100,109.62,109.63,109.62,109.63
AUDJPY,20260204,204200,109.64,109.64,109.64,109.64
AUDJPY,20260204,204300,109.64,109.64,109.63,109.63
AUDJPY,20260204,204400,109.65,109.67,109.65,109.67
AUDJPY,20260204,204500,109.68,109.68,109.67,109.67
AUDJPY,20260204,204600,109.66,109.66,109.65,109.66
AUDJPY,20260204,204700,109.67,109.73,109.67,109.73
AUDJPY,20260204,204800,109.72,109.72,109.70,109.71
AUDJPY,20260204,204900,109.70,109.73,109.69,109.73
AUDJPY,20260204,205000,109.72,109.72,109.71,109.71
AUDJPY,20260204,205100,109.72,109.73,109.71,109.71
AUDJPY,20260204,205200,109.72,109.73,109.72,109.72
AUDJPY,20260204,205300,109.71,109.75,109.71,109.75
AUDJPY,20260204,205400,109.76,109.76,109.76,109.76
AUDJPY,20260204,205500,109.75,109.75,109.71,109.71
AUDJPY,20260204,205600,109.70,109.71,109.69,109.69
AUDJPY,20260204,205700,109.70,109.71,109.69,109.70
AUDJPY,20260204,205800,109.71,109.72,109.71,109.71
AUDJPY,20260204,205900,109.72,109.72,109.71,109.71
AUDJPY,20260204,210000,109.71,109.72,109.71,109.72
AUDJPY,20260204,210100,109.73,109.73,109.70,109.70
AUDJPY,20260204,210200,109.70,109.70,109.70,109.70
AUDJPY,20260204,210300,109.69,109.72,109.69,109.72
AUDJPY,20260204,210400,109.72,109.74,109.72,109.74
AUDJPY,20260204,210500,109.75,109.75,109.74,109.74
AUDJPY,20260204,210600,109.73,109.74,109.73,109.74
AUDJPY,20260204,210700,109.73,109.74,109.73,109.74
AUDJPY,20260204,210800,109.73,109.74,109.73,109.74
AUDJPY,20260204,210900,109.74,109.74,109.74,109.74
AUDJPY,20260204,211000,109.74,109.74,109.74,109.74
AUDJPY,20260204,211100,109.74,109.74,109.73,109.73
AUDJPY,20260204,211200,109.72,109.72,109.69,109.69
AUDJPY,20260204,211300,109.68,109.68,109.68,109.68
AUDJPY,20260204,211400,109.68,109.69,109.68,109.69
AUDJPY,20260204,211500,109.70,109.71,109.70,109.71
AUDJPY,20260204,211600,109.71,109.73,109.71,109.73
AUDJPY,20260204,211700,109.72,109.72,109.70,109.70
AUDJPY,20260204,211800,109.69,109.71,109.69,109.71
AUDJPY,20260204,211900,109.70,109.70,109.69,109.69
AUDJPY,20260204,212000,109.71,109.71,109.71,109.71
AUDJPY,20260204,212100,109.70,109.70,109.70,109.70
AUDJPY,20260204,212200,109.69,109.71,109.69,109.71
AUDJPY,20260204,212300,109.71,109.71,109.71,109.71
AUDJPY,20260204,212400,109.71,109.73,109.71,109.73
AUDJPY,20260204,212500,109.74,109.74,109.73,109.73
AUDJPY,20260204,212600,109.72,109.72,109.72,109.72
AUDJPY,20260204,212700,109.73,109.73,109.73,109.73
AUDJPY,20260204,212800,109.73,109.74,109.73,109.74
AUDJPY,20260204,212900,109.73,109.73,109.73,109.73
AUDJPY,20260204,213000,109.73,109.73,109.73,109.73
AUDJPY,20260204,213100,109.71,109.72,109.71,109.71
AUDJPY,20260204,213200,109.71,109.72,109.71,109.72
AUDJPY,20260204,213300,109.71,109.72,109.71,109.72
AUDJPY,20260204,213400,109.73,109.74,109.73,109.74
AUDJPY,20260204,213500,109.75,109.76,109.75,109.76
AUDJPY,20260204,213600,109.76,109.77,109.76,109.77
AUDJPY,20260204,213700,109.76,109.76,109.76,109.76
AUDJPY,20260204,213800,109.76,109.78,109.76,109.78
AUDJPY,20260204,213900,109.77,109.77,109.77,109.77
AUDJPY,20260204,214000,109.78,109.79,109.78,109.78
AUDJPY,20260204,214100,109.79,109.79,109.79,109.79
AUDJPY,20260204,214200,109.79,109.79,109.79,109.79
AUDJPY,20260204,214300,109.78,109.79,109.78,109.78
AUDJPY,20260204,214400,109.77,109.77,109.77,109.77
AUDJPY,20260204,214500,109.77,109.77,109.76,109.76
AUDJPY,20260204,214600,109.77,109.77,109.76,109.76
AUDJPY,20260204,214700,109.76,109.76,109.75,109.76
AUDJPY,20260204,214800,109.77,109.78,109.77,109.78
AUDJPY,20260204,214900,109.78,109.78,109.78,109.78
AUDJPY,20260204,215000,109.78,109.79,109.78,109.79
AUDJPY,20260204,215100,109.80,109.80,109.78,109.78
AUDJPY,20260204,215200,109.77,109.77,109.77,109.77
AUDJPY,20260204,215300,109.77,109.77,109.77,109.77
AUDJPY,20260204,215400,109.77,109.77,109.76,109.76
AUDJPY,20260204,215500,109.77,109.77,109.75,109.75
AUDJPY,20260204,215600,109.74,109.76,109.74,109.76
AUDJPY,20260204,215700,109.74,109.74,109.74,109.74
AUDJPY,20260204,215800,109.75,109.76,109.75,109.76
AUDJPY,20260204,215900,109.76,109.76,109.76,109.76
AUDJPY,20260204,220000,109.77,109.77,109.77,109.77
AUDJPY,20260204,220100,109.77,109.77,109.77,109.77
AUDJPY,20260204,220200,109.77,109.78,109.77,109.78
AUDJPY,20260204,220300,109.79,109.79,109.79,109.79
AUDJPY,20260204,220400,109.78,109.78,109.75,109.75
AUDJPY,20260204,220500,109.74,109.74,109.73,109.73
AUDJPY,20260204,220600,109.74,109.74,109.74,109.74
AUDJPY,20260204,220700,109.74,109.76,109.74,109.76
AUDJPY,20260204,220800,109.76,109.76,109.75,109.75
AUDJPY,20260204,220900,109.75,109.75,109.75,109.75
AUDJPY,20260204,221000,109.76,109.76,109.74,109.75
AUDJPY,20260204,221100,109.75,109.76,109.75,109.76
AUDJPY,20260204,221200,109.75,109.76,109.75,109.76
AUDJPY,20260204,221300,109.75,109.75,109.75,109.75
AUDJPY,20260204,221400,109.75,109.75,109.75,109.75
AUDJPY,20260204,221500,109.75,109.75,109.75,109.75
AUDJPY,20260204,221600,109.74,109.75,109.74,109.75
AUDJPY,20260204,221700,109.75,109.75,109.75,109.75
AUDJPY,20260204,221800,109.75,109.75,109.75,109.75
AUDJPY,20260204,221900,109.75,109.75,109.75,109.75
AUDJPY,20260204,222000,109.75,109.75,109.75,109.75
AUDJPY,20260204,222100,109.75,109.75,109.75,109.75
AUDJPY,20260204,222200,109.75,109.75,109.75,109.75
AUDJPY,20260204,222300,109.75,109.75,109.75,109.75
AUDJPY,20260204,222400,109.75,109.75,109.75,109.75
AUDJPY,20260204,222500,109.76,109.76,109.76,109.76
AUDJPY,20260204,222600,109.77,109.77,109.77,109.77
AUDJPY,20260204,222700,109.78,109.79,109.78,109.79
AUDJPY,20260204,222800,109.79,109.79,109.79,109.79
AUDJPY,20260204,222900,109.79,109.79,109.79,109.79
AUDJPY,20260204,223000,109.78,109.80,109.78,109.79
AUDJPY,20260204,223100,109.79,109.79,109.79,109.79
AUDJPY,20260204,223200,109.79,109.79,109.79,109.79
AUDJPY,20260204,223300,109.79,109.79,109.79,109.79
AUDJPY,20260204,223400,109.78,109.78,109.78,109.78
AUDJPY,20260204,223500,109.77,109.78,109.77,109.78
AUDJPY,20260204,223600,109.79,109.79,109.77,109.78
AUDJPY,20260204,223700,109.79,109.79,109.79,109.79
AUDJPY,20260204,223800,109.79,109.80,109.79,109.79
AUDJPY,20260204,223900,109.79,109.79,109.78,109.79
AUDJPY,20260204,224000,109.79,109.79,109.79,109.79
AUDJPY,20260204,224100,109.80,109.80,109.80,109.80
AUDJPY,20260204,224200,109.80,109.80,109.80,109.80
AUDJPY,20260204,224300,109.81,109.81,109.81,109.81
AUDJPY,20260204,224400,109.81,109.81,109.80,109.80
AUDJPY,20260204,224500,109.80,109.80,109.80,109.80
AUDJPY,20260204,224600,109.79,109.79,109.79,109.79
AUDJPY,20260204,224700,109.79,109.79,109.78,109.79
AUDJPY,20260204,224800,109.79,109.79,109.79,109.79
AUDJPY,20260204,224900,109.79,109.79,109.79,109.79
AUDJPY,20260204,225000,109.79,109.79,109.79,109.79
AUDJPY,20260204,225100,109.80,109.80,109.79,109.80
AUDJPY,20260204,225200,109.79,109.79,109.79,109.79
AUDJPY,20260204,225300,109.79,109.80,109.79,109.80
AUDJPY,20260204,225400,109.80,109.80,109.79,109.79
AUDJPY,20260204,225500,109.79,109.79,109.79,109.79
AUDJPY,20260204,225600,109.79,109.79,109.79,109.79
AUDJPY,20260204,225700,109.79,109.79,109.79,109.79
AUDJPY,20260204,225800,109.79,109.79,109.78,109.78
AUDJPY,20260204,225900,109.77,109.77,109.76,109.76
AUDJPY,20260204,230000,109.77,109.78,109.77,109.77
AUDJPY,20260204,230100,109.75,109.75,109.67,109.68
AUDJPY,20260204,230200,109.69,109.69,109.69,109.69
AUDJPY,20260204,230300,109.69,109.69,109.69,109.69
AUDJPY,20260204,230400,109.69,109.69,109.69,109.69
AUDJPY,20260204,230500,109.69,109.71,109.69,109.71
AUDJPY,20260204,230600,109.70,109.70,109.69,109.69
AUDJPY,20260204,230700,109.68,109.68,109.67,109.67
AUDJPY,20260204,230800,109.67,109.67,109.67,109.67
AUDJPY,20260204,230900,109.67,109.67,109.67,109.67
AUDJPY,20260204,231000,109.68,109.68,109.68,109.68
AUDJPY,20260204,231100,109.67,109.67,109.66,109.66
AUDJPY,20260204,231200,109.65,109.66,109.65,109.66
AUDJPY,20260204,231300,109.67,109.68,109.67,109.68
AUDJPY,20260204,231400,109.68,109.69,109.68,109.69
AUDJPY,20260204,231500,109.69,109.69,109.69,109.69
AUDJPY,20260204,231600,109.70,109.71,109.70,109.71
AUDJPY,20260204,231700,109.72,109.75,109.72,109.75
AUDJPY,20260204,231800,109.76,109.76,109.75,109.75
AUDJPY,20260204,231900,109.75,109.75,109.75,109.75
AUDJPY,20260204,232000,109.75,109.76,109.75,109.76
AUDJPY,20260204,232100,109.75,109.75,109.74,109.74
AUDJPY,20260204,232200,109.74,109.75,109.74,109.75
AUDJPY,20260204,232300,109.75,109.75,109.75,109.75
AUDJPY,20260204,232400,109.75,109.75,109.74,109.74
AUDJPY,20260204,232500,109.74,109.74,109.74,109.74
AUDJPY,20260204,232600,109.74,109.74,109.74,109.74
AUDJPY,20260204,232700,109.74,109.74,109.74,109.74
AUDJPY,20260204,232800,109.74,109.76,109.74,109.76
AUDJPY,20260204,232900,109.76,109.76,109.76,109.76
AUDJPY,20260204,233000,109.76,109.76,109.76,109.76
AUDJPY,20260204,233100,109.76,109.76,109.76,109.76
AUDJPY,20260204,233200,109.75,109.76,109.75,109.76
AUDJPY,20260204,233300,109.76,109.76,109.76,109.76
AUDJPY,20260204,233400,109.76,109.76,109.76,109.76
AUDJPY,20260204,233500,109.76,109.76,109.76,109.76
AUDJPY,20260204,233600,109.76,109.76,109.76,109.76
AUDJPY,20260204,233700,109.76,109.76,109.76,109.76
AUDJPY,20260204,233800,109.76,109.76,109.76,109.76
AUDJPY,20260204,233900,109.76,109.76,109.75,109.75
AUDJPY,20260204,234000,109.75,109.75,109.75,109.75
AUDJPY,20260204,234100,109.75,109.75,109.75,109.75
AUDJPY,20260204,234200,109.75,109.75,109.75,109.75
AUDJPY,20260204,234300,109.75,109.75,109.74,109.74
AUDJPY,20260204,234400,109.74,109.74,109.74,109.74
AUDJPY,20260204,234500,109.74,109.74,109.74,109.74
AUDJPY,20260204,234600,109.74,109.74,109.74,109.74
AUDJPY,20260204,234700,109.74,109.74,109.74,109.74
AUDJPY,20260204,234800,109.74,109.74,109.74,109.74
AUDJPY,20260204,234900,109.72,109.72,109.71,109.71
AUDJPY,20260204,235000,109.71,109.71,109.71,109.71
AUDJPY,20260204,235100,109.71,109.71,109.71,109.71
AUDJPY,20260204,235200,109.71,109.71,109.71,109.71
AUDJPY,20260204,235300,109.71,109.73,109.71,109.73
AUDJPY,20260204,235400,109.74,109.74,109.74,109.74
AUDJPY,20260204,235500,109.74,109.74,109.74,109.74
AUDJPY,20260204,235600,109.74,109.74,109.74,109.74
AUDJPY,20260204,235700,109.74,109.74,109.74,109.74
AUDJPY,20260204,235800,109.74,109.76,109.74,109.76
AUDJPY,20260204,235900,109.74,109.74,109.73,109.73
AUDJPY,20260205,000000,109.73,109.73,109.72,109.72
NZDUSD,20260204,000100,0.6045,0.6045,0.6044,0.6045
NZDUSD,20260204,000200,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260204,000300,0.6047,0.6048,0.6047,0.6047
NZDUSD,20260204,000400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260204,000500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260204,000600,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260204,000700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260204,000800,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260204,000900,0.6045,0.6045,0.6043,0.6043
NZDUSD,20260204,001000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260204,001100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260204,001200,0.6044,0.6045,0.6044,0.6044
NZDUSD,20260204,001300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260204,001400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260204,001500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260204,001600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260204,001700,0.6043,0.6043,0.6040,0.6041
NZDUSD,20260204,001800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260204,001900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260204,002000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260204,002100,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260204,002200,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260204,002300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,002400,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260204,002500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,002600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,002700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,002800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,002900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,003000,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260204,003100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,003200,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260204,003300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260204,003400,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260204,003500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260204,003600,0.6036,0.6037,0.6036,0.6036
NZDUSD,20260204,003700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260204,003800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260204,003900,0.6035,0.6037,0.6035,0.6037
NZDUSD,20260204,004000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260204,004100,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260204,004200,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260204,004300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260204,004400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260204,004500,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260204,004600,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260204,004700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260204,004800,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260204,004900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,005000,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,005100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,005200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,005300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,005400,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260204,005500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,005600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,005700,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260204,005800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,005900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,010000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,010100,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260204,010200,0.6037,0.6037,0.6034,0.6035
NZDUSD,20260204,010300,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260204,010400,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260204,010500,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260204,010600,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260204,010700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260204,010800,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260204,010900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260204,011000,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260204,011100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260204,011200,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260204,011300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260204,011400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260204,011500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260204,011600,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260204,011700,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260204,011800,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260204,011900,0.6038,0.6039,0.6038,0.6038
NZDUSD,20260204,012000,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,012100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,012200,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260204,012300,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260204,012400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,012500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,012600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,012700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,012800,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260204,012900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260204,013000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260204,013100,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260204,013200,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260204,013300,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260204,013400,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260204,013500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,013600,0.6039,0.6041,0.6039,0.6041
NZDUSD,20260204,013700,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260204,013800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,013900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,014000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,014100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,014200,0.6040,0.6041,0.6040,0.6040
NZDUSD,20260204,014300,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260204,014400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,014500,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260204,014600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,014700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,014800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,014900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,015000,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260204,015100,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260204,015200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,015300,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260204,015400,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260204,015500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260204,015600,0.6034,0.6035,0.6034,0.6034
NZDUSD,20260204,015700,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260204,015800,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260204,015900,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260204,020000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260204,020100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260204,020200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260204,020300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,020400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,020500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,020600,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260204,020700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260204,020800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260204,020900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260204,021000,0.6034,0.6035,0.6034,0.6034
NZDUSD,20260204,021100,0.6034,0.6036,0.6034,0.6035
NZDUSD,20260204,021200,0.6035,0.6035,0.6031,0.6031
NZDUSD,20260204,021300,0.6032,0.6034,0.6032,0.6034
NZDUSD,20260204,021400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,021500,0.6035,0.6037,0.6035,0.6037
NZDUSD,20260204,021600,0.6037,0.6039,0.6037,0.6037
NZDUSD,20260204,021700,0.6038,0.6039,0.6038,0.6038
NZDUSD,20260204,021800,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260204,021900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260204,022000,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260204,022100,0.6039,0.6041,0.6039,0.6041
NZDUSD,20260204,022200,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260204,022300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260204,022400,0.6044,0.6047,0.6044,0.6047
NZDUSD,20260204,022500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260204,022600,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260204,022700,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260204,022800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260204,022900,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260204,023000,0.6045,0.6045,0.6043,0.6043
NZDUSD,20260204,023100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260204,023200,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260204,023300,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260204,023400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260204,023500,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260204,023600,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260204,023700,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260204,023800,0.6043,0.6043,0.6040,0.6040
NZDUSD,20260204,023900,0.6040,0.6040,0.6038,0.6038
NZDUSD,20260204,024000,0.6038,0.6039,0.6038,0.6038
NZDUSD,20260204,024100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,024200,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260204,024300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260204,024400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260204,024500,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260204,024600,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260204,024700,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260204,024800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260204,024900,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260204,025000,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260204,025100,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260204,025200,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260204,025300,0.6039,0.6039,0.6038,0.6039
NZDUSD,20260204,025400,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260204,025500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,025600,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260204,025700,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260204,025800,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260204,025900,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260204,030000,0.6042,0.6042,0.6040,0.6040
NZDUSD,20260204,030100,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260204,030200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,030300,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260204,030400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,030500,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260204,030600,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260204,030700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,030800,0.6041,0.6044,0.6041,0.6044
NZDUSD,20260204,030900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260204,031000,0.6042,0.6042,0.6040,0.6041
NZDUSD,20260204,031100,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260204,031200,0.6040,0.6041,0.6040,0.6040
NZDUSD,20260204,031300,0.6040,0.6040,0.6038,0.6038
NZDUSD,20260204,031400,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260204,031500,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260204,031600,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260204,031700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,031800,0.6038,0.6038,0.6036,0.6036
NZDUSD,20260204,031900,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260204,032000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260204,032100,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260204,032200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260204,032300,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260204,032400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260204,032500,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260204,032600,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260204,032700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260204,032800,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260204,032900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260204,033000,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260204,033100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260204,033200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260204,033300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260204,033400,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260204,033500,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260204,033600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260204,033700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260204,033800,0.6036,0.6036,0.6034,0.6034
NZDUSD,20260204,033900,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260204,034000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260204,034100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,034200,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260204,034300,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260204,034400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,034500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,034600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,034700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,034800,0.6034,0.6036,0.6034,0.6035
NZDUSD,20260204,034900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260204,035000,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260204,035100,0.6034,0.6034,0.6031,0.6031
NZDUSD,20260204,035200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,035300,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260204,035400,0.6030,0.6030,0.6029,0.6030
NZDUSD,20260204,035500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,035600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,035700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,035800,0.6031,0.6031,0.6030,0.6031
NZDUSD,20260204,035900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,040000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,040100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,040200,0.6031,0.6032,0.6031,0.6031
NZDUSD,20260204,040300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,040400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,040500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,040600,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260204,040700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,040800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,040900,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260204,041000,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260204,041100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,041200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,041300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,041400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,041500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,041600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,041700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,041800,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260204,041900,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260204,042000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260204,042100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260204,042200,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260204,042300,0.6029,0.6031,0.6029,0.6031
NZDUSD,20260204,042400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,042500,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260204,042600,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260204,042700,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260204,042800,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260204,042900,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260204,043000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,043100,0.6030,0.6031,0.6030,0.6030
NZDUSD,20260204,043200,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260204,043300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,043400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,043500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,043600,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260204,043700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260204,043800,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260204,043900,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260204,044000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,044100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,044200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,044300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,044400,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260204,044500,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260204,044600,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260204,044700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260204,044800,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260204,044900,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260204,045000,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260204,045100,0.6026,0.6028,0.6026,0.6028
NZDUSD,20260204,045200,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260204,045300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,045400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,045500,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260204,045600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,045700,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260204,045800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,045900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,050000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,050100,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260204,050200,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260204,050300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,050400,0.6030,0.6030,0.6029,0.6030
NZDUSD,20260204,050500,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260204,050600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,050700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,050800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,050900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,051000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,051100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260204,051200,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260204,051300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260204,051400,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260204,051500,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260204,051600,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260204,051700,0.6034,0.6034,0.6032,0.6032
NZDUSD,20260204,051800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260204,051900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260204,052000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260204,052100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260204,052200,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260204,052300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260204,052400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260204,052500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260204,052600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260204,052700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260204,052800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260204,052900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,053000,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260204,053100,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260204,053200,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260204,053300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,053400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,053500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,053600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260204,053700,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260204,053800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,053900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,054000,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260204,054100,0.6035,0.6036,0.6035,0.6035
NZDUSD,20260204,054200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260204,054300,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260204,054400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,054500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,054600,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260204,054700,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260204,054800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,054900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,055000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,055100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,055200,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260204,055300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260204,055400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260204,055500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260204,055600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260204,055700,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260204,055800,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260204,055900,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260204,060000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260204,060100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260204,060200,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260204,060300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260204,060400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260204,060500,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260204,060600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,060700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,060800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,060900,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260204,061000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260204,061100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,061200,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260204,061300,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260204,061400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,061500,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260204,061600,0.6033,0.6034,0.6033,0.6033
NZDUSD,20260204,061700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260204,061800,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260204,061900,0.6034,0.6035,0.6034,0.6034
NZDUSD,20260204,062000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,062100,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260204,062200,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260204,062300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,062400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,062500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,062600,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260204,062700,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260204,062800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260204,062900,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260204,063000,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260204,063100,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260204,063200,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260204,063300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,063400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,063500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,063600,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260204,063700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260204,063800,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260204,063900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260204,064000,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,064100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,064200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,064300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,064400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,064500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,064600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,064700,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,064800,0.6039,0.6040,0.6039,0.6039
NZDUSD,20260204,064900,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260204,065000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,065100,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260204,065200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260204,065300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260204,065400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,065500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,065600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,065700,0.6040,0.6040,0.6038,0.6038
NZDUSD,20260204,065800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,065900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,070000,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,070100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,070200,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260204,070300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,070400,0.6038,0.6038,0.6037,0.6038
NZDUSD,20260204,070500,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260204,070600,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260204,070700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,070800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,070900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,071000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,071100,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260204,071200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260204,071300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260204,071400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260204,071500,0.6041,0.6042,0.6041,0.6041
NZDUSD,20260204,071600,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260204,071700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260204,071800,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260204,071900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260204,072000,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260204,072100,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260204,072200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,072300,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260204,072400,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260204,072500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,072600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,072700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,072800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,072900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,073000,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260204,073100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,073200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,073300,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260204,073400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260204,073500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260204,073600,0.6041,0.6042,0.6040,0.6040
NZDUSD,20260204,073700,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260204,073800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,073900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,074000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,074100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,074200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,074300,0.6040,0.6040,0.6038,0.6038
NZDUSD,20260204,074400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,074500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,074600,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260204,074700,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,074800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,074900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,075000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,075100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,075200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,075300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,075400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,075500,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260204,075600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,075700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,075800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,075900,0.6040,0.6042,0.6040,0.6042
NZDUSD,20260204,080000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260204,080100,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260204,080200,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260204,080300,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260204,080400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260204,080500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260204,080600,0.6042,0.6042,0.6041,0.6042
NZDUSD,20260204,080700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260204,080800,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260204,080900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260204,081000,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260204,081100,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260204,081200,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260204,081300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260204,081400,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260204,081500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,081600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,081700,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260204,081800,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260204,081900,0.6039,0.6039,0.6038,0.6039
NZDUSD,20260204,082000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,082100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,082200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,082300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,082400,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260204,082500,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260204,082600,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260204,082700,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,082800,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260204,082900,0.6038,0.6038,0.6036,0.6036
NZDUSD,20260204,083000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260204,083100,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260204,083200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260204,083300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260204,083400,0.6035,0.6035,0.6034,0.6035
NZDUSD,20260204,083500,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260204,083600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,083700,0.6034,0.6035,0.6034,0.6034
NZDUSD,20260204,083800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,083900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260204,084000,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260204,084100,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260204,084200,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,084300,0.6034,0.6036,0.6034,0.6036
NZDUSD,20260204,084400,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260204,084500,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260204,084600,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260204,084700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,084800,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260204,084900,0.6040,0.6042,0.6040,0.6042
NZDUSD,20260204,085000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260204,085100,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260204,085200,0.6042,0.6043,0.6042,0.6042
NZDUSD,20260204,085300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260204,085400,0.6043,0.6043,0.6040,0.6040
NZDUSD,20260204,085500,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260204,085600,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260204,085700,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,085800,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260204,085900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,090000,0.6038,0.6038,0.6037,0.6038
NZDUSD,20260204,090100,0.6038,0.6040,0.6038,0.6040
NZDUSD,20260204,090200,0.6040,0.6041,0.6040,0.6040
NZDUSD,20260204,090300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260204,090400,0.6039,0.6039,0.6037,0.6038
NZDUSD,20260204,090500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,090600,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260204,090700,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,090800,0.6040,0.6040,0.6039,0.6040
NZDUSD,20260204,090900,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260204,091000,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260204,091100,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260204,091200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260204,091300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260204,091400,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260204,091500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260204,091600,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260204,091700,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260204,091800,0.6043,0.6045,0.6043,0.6045
NZDUSD,20260204,091900,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260204,092000,0.6043,0.6044,0.6043,0.6043
NZDUSD,20260204,092100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260204,092200,0.6043,0.6043,0.6041,0.6041
NZDUSD,20260204,092300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260204,092400,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260204,092500,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260204,092600,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260204,092700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260204,092800,0.6041,0.6043,0.6041,0.6043
NZDUSD,20260204,092900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260204,093000,0.6043,0.6043,0.6042,0.6043
NZDUSD,20260204,093100,0.6043,0.6043,0.6041,0.6041
NZDUSD,20260204,093200,0.6042,0.6042,0.6041,0.6042
NZDUSD,20260204,093300,0.6042,0.6042,0.6041,0.6042
NZDUSD,20260204,093400,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260204,093500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260204,093600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260204,093700,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260204,093800,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260204,093900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,094000,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260204,094100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,094200,0.6039,0.6040,0.6039,0.6039
NZDUSD,20260204,094300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,094400,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260204,094500,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260204,094600,0.6040,0.6040,0.6038,0.6038
NZDUSD,20260204,094700,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260204,094800,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260204,094900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260204,095000,0.6037,0.6039,0.6037,0.6039
NZDUSD,20260204,095100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260204,095200,0.6039,0.6039,0.6038,0.6039
NZDUSD,20260204,095300,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260204,095400,0.6039,0.6041,0.6039,0.6041
NZDUSD,20260204,095500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260204,095600,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260204,095700,0.6040,0.6042,0.6040,0.6042
NZDUSD,20260204,095800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260204,095900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260204,100000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260204,100100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260204,100200,0.6042,0.6044,0.6042,0.6044
NZDUSD,20260204,100300,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260204,100400,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260204,100500,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260204,100600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260204,100700,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260204,100800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260204,100900,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260204,101000,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260204,101100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260204,101200,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260204,101300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260204,101400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260204,101500,0.6042,0.6042,0.6040,0.6040
NZDUSD,20260204,101600,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260204,101700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260204,101800,0.6038,0.6038,0.6036,0.6036
NZDUSD,20260204,101900,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260204,102000,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260204,102100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260204,102200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260204,102300,0.6034,0.6034,0.6032,0.6032
NZDUSD,20260204,102400,0.6032,0.6032,0.6031,0.6032
NZDUSD,20260204,102500,0.6031,0.6032,0.6031,0.6031
NZDUSD,20260204,102600,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260204,102700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,102800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,102900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,103000,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260204,103100,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260204,103200,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260204,103300,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260204,103400,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260204,103500,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260204,103600,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260204,103700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260204,103800,0.6027,0.6027,0.6025,0.6025
NZDUSD,20260204,103900,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260204,104000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260204,104100,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260204,104200,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260204,104300,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260204,104400,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260204,104500,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260204,104600,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260204,104700,0.6025,0.6025,0.6023,0.6023
NZDUSD,20260204,104800,0.6023,0.6024,0.6022,0.6022
NZDUSD,20260204,104900,0.6021,0.6022,0.6020,0.6020
NZDUSD,20260204,105000,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260204,105100,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260204,105200,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260204,105300,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260204,105400,0.6020,0.6022,0.6020,0.6022
NZDUSD,20260204,105500,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260204,105600,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260204,105700,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260204,105800,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260204,105900,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260204,110000,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260204,110100,0.6023,0.6023,0.6022,0.6023
NZDUSD,20260204,110200,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260204,110300,0.6023,0.6024,0.6023,0.6023
NZDUSD,20260204,110400,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260204,110500,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260204,110600,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260204,110700,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260204,110800,0.6023,0.6023,0.6022,0.6023
NZDUSD,20260204,110900,0.6022,0.6023,0.6021,0.6022
NZDUSD,20260204,111000,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260204,111100,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260204,111200,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260204,111300,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260204,111400,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260204,111500,0.6017,0.6018,0.6017,0.6017
NZDUSD,20260204,111600,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260204,111700,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260204,111800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260204,111900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260204,112000,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260204,112100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260204,112200,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260204,112300,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260204,112400,0.6020,0.6020,0.6018,0.6018
NZDUSD,20260204,112500,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260204,112600,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260204,112700,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260204,112800,0.6016,0.6016,0.6015,0.6016
NZDUSD,20260204,112900,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260204,113000,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260204,113100,0.6016,0.6018,0.6016,0.6018
NZDUSD,20260204,113200,0.6018,0.6019,0.6018,0.6018
NZDUSD,20260204,113300,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260204,113400,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260204,113500,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260204,113600,0.6017,0.6017,0.6015,0.6015
NZDUSD,20260204,113700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260204,113800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260204,113900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260204,114000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260204,114100,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260204,114200,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260204,114300,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260204,114400,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260204,114500,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260204,114600,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260204,114700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260204,114800,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260204,114900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260204,115000,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260204,115100,0.6016,0.6018,0.6016,0.6018
NZDUSD,20260204,115200,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260204,115300,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260204,115400,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260204,115500,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260204,115600,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260204,115700,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260204,115800,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260204,115900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260204,120000,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260204,120100,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260204,120200,0.6019,0.6019,0.6017,0.6017
NZDUSD,20260204,120300,0.6016,0.6018,0.6016,0.6018
NZDUSD,20260204,120400,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260204,120500,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260204,120600,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260204,120700,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260204,120800,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260204,120900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260204,121000,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260204,121100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260204,121200,0.6013,0.6014,0.6013,0.6013
NZDUSD,20260204,121300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260204,121400,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260204,121500,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260204,121600,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260204,121700,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260204,121800,0.6012,0.6012,0.6010,0.6010
NZDUSD,20260204,121900,0.6010,0.6011,0.6010,0.6011
NZDUSD,20260204,122000,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260204,122100,0.6012,0.6012,0.6011,0.6011
NZDUSD,20260204,122200,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260204,122300,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260204,122400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260204,122500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260204,122600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260204,122700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260204,122800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20260204,122900,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260204,123000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20260204,123100,0.6014,0.6014,0.6014,0.6014
NZDUSD,20260204,123200,0.6014,0.6016,0.6014,0.6016
NZDUSD,20260204,123300,0.6016,0.6017,0.6016,0.6016
NZDUSD,20260204,123400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260204,123500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260204,123600,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260204,123700,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260204,123800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260204,123900,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260204,124000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260204,124100,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260204,124200,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260204,124300,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260204,124400,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260204,124500,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260204,124600,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260204,124700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260204,124800,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260204,124900,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260204,125000,0.6017,0.6017,0.6016,0.6017
NZDUSD,20260204,125100,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260204,125200,0.6017,0.6017,0.6016,0.6017
NZDUSD,20260204,125300,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260204,125400,0.6017,0.6018,0.6017,0.6017
NZDUSD,20260204,125500,0.6018,0.6018,0.6017,0.6018
NZDUSD,20260204,125600,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260204,125700,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260204,125800,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260204,125900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260204,130000,0.6018,0.6019,0.6018,0.6018
NZDUSD,20260204,130100,0.6019,0.6019,0.6018,0.6019
NZDUSD,20260204,130200,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260204,130300,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260204,130400,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260204,130500,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260204,130600,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260204,130700,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260204,130800,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260204,130900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260204,131000,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260204,131100,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260204,131200,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260204,131300,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260204,131400,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260204,131500,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260204,131600,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260204,131700,0.6020,0.6022,0.6020,0.6022
NZDUSD,20260204,131800,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260204,131900,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260204,132000,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260204,132100,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260204,132200,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260204,132300,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260204,132400,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260204,132500,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260204,132600,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260204,132700,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260204,132800,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260204,132900,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260204,133000,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260204,133100,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260204,133200,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260204,133300,0.6025,0.6027,0.6025,0.6027
NZDUSD,20260204,133400,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260204,133500,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260204,133600,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260204,133700,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260204,133800,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260204,133900,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260204,134000,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260204,134100,0.6028,0.6028,0.6026,0.6026
NZDUSD,20260204,134200,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260204,134300,0.6028,0.6029,0.6027,0.6029
NZDUSD,20260204,134400,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260204,134500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260204,134600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260204,134700,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260204,134800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,134900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,135000,0.6030,0.6031,0.6030,0.6030
NZDUSD,20260204,135100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260204,135200,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260204,135300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260204,135400,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260204,135500,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260204,135600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260204,135700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260204,135800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260204,135900,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260204,140000,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260204,140100,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260204,140200,0.6026,0.6027,0.6026,0.6026
NZDUSD,20260204,140300,0.6026,0.6027,0.6025,0.6027
NZDUSD,20260204,140400,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260204,140500,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260204,140600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260204,140700,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260204,140800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260204,140900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260204,141000,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260204,141100,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260204,141200,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260204,141300,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260204,141400,0.6027,0.6027,0.6026,0.6027
NZDUSD,20260204,141500,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260204,141600,0.6028,0.6031,0.6028,0.6031
NZDUSD,20260204,141700,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260204,141800,0.6031,0.6031,0.6028,0.6028
NZDUSD,20260204,141900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260204,142000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260204,142100,0.6030,0.6031,0.6030,0.6030
NZDUSD,20260204,142200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,142300,0.6030,0.6030,0.6028,0.6028
NZDUSD,20260204,142400,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260204,142500,0.6029,0.6029,0.6027,0.6027
NZDUSD,20260204,142600,0.6026,0.6028,0.6026,0.6028
NZDUSD,20260204,142700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260204,142800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260204,142900,0.6028,0.6028,0.6026,0.6026
NZDUSD,20260204,143000,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260204,143100,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260204,143200,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260204,143300,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260204,143400,0.6027,0.6027,0.6025,0.6025
NZDUSD,20260204,143500,0.6025,0.6028,0.6025,0.6027
NZDUSD,20260204,143600,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260204,143700,0.6025,0.6025,0.6023,0.6023
NZDUSD,20260204,143800,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260204,143900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260204,144000,0.6024,0.6026,0.6024,0.6026
NZDUSD,20260204,144100,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260204,144200,0.6027,0.6027,0.6025,0.6025
NZDUSD,20260204,144300,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260204,144400,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260204,144500,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260204,144600,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260204,144700,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260204,144800,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260204,144900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260204,145000,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260204,145100,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260204,145200,0.6025,0.6028,0.6025,0.6028
NZDUSD,20260204,145300,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260204,145400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,145500,0.6029,0.6030,0.6029,0.6029
NZDUSD,20260204,145600,0.6029,0.6029,0.6028,0.6029
NZDUSD,20260204,145700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,145800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260204,145900,0.6030,0.6030,0.6028,0.6028
NZDUSD,20260204,150000,0.6028,0.6028,0.6027,0.6028
NZDUSD,20260204,150100,0.6028,0.6028,0.6026,0.6026
NZDUSD,20260204,150200,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260204,150300,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260204,150400,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260204,150500,0.6025,0.6025,0.6022,0.6022
NZDUSD,20260204,150600,0.6021,0.6021,0.6019,0.6019
NZDUSD,20260204,150700,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260204,150800,0.6019,0.6020,0.6018,0.6018
NZDUSD,20260204,150900,0.6018,0.6018,0.6015,0.6015
NZDUSD,20260204,151000,0.6015,0.6015,0.6014,0.6015
NZDUSD,20260204,151100,0.6016,0.6018,0.6016,0.6016
NZDUSD,20260204,151200,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260204,151300,0.6016,0.6017,0.6016,0.6016
NZDUSD,20260204,151400,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260204,151500,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260204,151600,0.6018,0.6019,0.6017,0.6019
NZDUSD,20260204,151700,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260204,151800,0.6021,0.6022,0.6020,0.6020
NZDUSD,20260204,151900,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260204,152000,0.6020,0.6022,0.6020,0.6022
NZDUSD,20260204,152100,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260204,152200,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260204,152300,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260204,152400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260204,152500,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260204,152600,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260204,152700,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260204,152800,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260204,152900,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260204,153000,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260204,153100,0.6023,0.6023,0.6020,0.6020
NZDUSD,20260204,153200,0.6019,0.6019,0.6017,0.6017
NZDUSD,20260204,153300,0.6017,0.6017,0.6015,0.6015
NZDUSD,20260204,153400,0.6016,0.6018,0.6016,0.6017
NZDUSD,20260204,153500,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260204,153600,0.6017,0.6020,0.6017,0.6020
NZDUSD,20260204,153700,0.6021,0.6022,0.6021,0.6021
NZDUSD,20260204,153800,0.6020,0.6021,0.6017,0.6017
NZDUSD,20260204,153900,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260204,154000,0.6016,0.6016,0.6015,0.6016
NZDUSD,20260204,154100,0.6017,0.6017,0.6015,0.6015
NZDUSD,20260204,154200,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260204,154300,0.6014,0.6016,0.6014,0.6016
NZDUSD,20260204,154400,0.6017,0.6018,0.6017,0.6017
NZDUSD,20260204,154500,0.6016,0.6017,0.6016,0.6016
NZDUSD,20260204,154600,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260204,154700,0.6016,0.6018,0.6016,0.6018
NZDUSD,20260204,154800,0.6019,0.6019,0.6017,0.6017
NZDUSD,20260204,154900,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260204,155000,0.6018,0.6019,0.6017,0.6019
NZDUSD,20260204,155100,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260204,155200,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260204,155300,0.6018,0.6018,0.6014,0.6014
NZDUSD,20260204,155400,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260204,155500,0.6015,0.6017,0.6015,0.6017
NZDUSD,20260204,155600,0.6017,0.6017,0.6015,0.6015
NZDUSD,20260204,155700,0.6015,0.6015,0.6012,0.6012
NZDUSD,20260204,155800,0.6012,0.6013,0.6012,0.6013
NZDUSD,20260204,155900,0.6012,0.6012,0.6010,0.6010
NZDUSD,20260204,160000,0.6011,0.6012,0.6011,0.6011
NZDUSD,20260204,160100,0.6010,0.6013,0.6010,0.6011
NZDUSD,20260204,160200,0.6012,0.6012,0.6010,0.6010
NZDUSD,20260204,160300,0.6009,0.6010,0.6009,0.6010
NZDUSD,20260204,160400,0.6011,0.6016,0.6011,0.6016
NZDUSD,20260204,160500,0.6015,0.6015,0.6013,0.6015
NZDUSD,20260204,160600,0.6016,0.6019,0.6015,0.6017
NZDUSD,20260204,160700,0.6018,0.6018,0.6017,0.6018
NZDUSD,20260204,160800,0.6017,0.6020,0.6017,0.6020
NZDUSD,20260204,160900,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260204,161000,0.6020,0.6021,0.6020,0.6020
NZDUSD,20260204,161100,0.6019,0.6019,0.6017,0.6017
NZDUSD,20260204,161200,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260204,161300,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260204,161400,0.6015,0.6019,0.6015,0.6018
NZDUSD,20260204,161500,0.6017,0.6020,0.6017,0.6020
NZDUSD,20260204,161600,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260204,161700,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260204,161800,0.6019,0.6020,0.6019,0.6019
NZDUSD,20260204,161900,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260204,162000,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260204,162100,0.6017,0.6019,0.6017,0.6018
NZDUSD,20260204,162200,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260204,162300,0.6016,0.6016,0.6014,0.6014
NZDUSD,20260204,162400,0.6014,0.6016,0.6014,0.6016
NZDUSD,20260204,162500,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260204,162600,0.6017,0.6018,0.6017,0.6017
NZDUSD,20260204,162700,0.6017,0.6017,0.6014,0.6014
NZDUSD,20260204,162800,0.6014,0.6014,0.6013,0.6013
NZDUSD,20260204,162900,0.6013,0.6013,0.6012,0.6012
NZDUSD,20260204,163000,0.6013,0.6014,0.6013,0.6014
NZDUSD,20260204,163100,0.6015,0.6015,0.6012,0.6012
NZDUSD,20260204,163200,0.6011,0.6011,0.6009,0.6009
NZDUSD,20260204,163300,0.6008,0.6008,0.6006,0.6006
NZDUSD,20260204,163400,0.6005,0.6006,0.6005,0.6005
NZDUSD,20260204,163500,0.6006,0.6006,0.6003,0.6003
NZDUSD,20260204,163600,0.6004,0.6005,0.6004,0.6004
NZDUSD,20260204,163700,0.6004,0.6004,0.6003,0.6004
NZDUSD,20260204,163800,0.6004,0.6005,0.6004,0.6005
NZDUSD,20260204,163900,0.6006,0.6009,0.6006,0.6009
NZDUSD,20260204,164000,0.6010,0.6013,0.6008,0.6008
NZDUSD,20260204,164100,0.6007,0.6011,0.6007,0.6010
NZDUSD,20260204,164200,0.6011,0.6012,0.6011,0.6011
NZDUSD,20260204,164300,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260204,164400,0.6011,0.6012,0.6011,0.6012
NZDUSD,20260204,164500,0.6011,0.6011,0.6010,0.6010
NZDUSD,20260204,164600,0.6010,0.6011,0.6009,0.6010
NZDUSD,20260204,164700,0.6009,0.6009,0.6008,0.6008
NZDUSD,20260204,164800,0.6008,0.6008,0.6006,0.6006
NZDUSD,20260204,164900,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260204,165000,0.6007,0.6008,0.6007,0.6008
NZDUSD,20260204,165100,0.6008,0.6009,0.6007,0.6007
NZDUSD,20260204,165200,0.6007,0.6007,0.6004,0.6005
NZDUSD,20260204,165300,0.6004,0.6005,0.6004,0.6005
NZDUSD,20260204,165400,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260204,165500,0.6004,0.6004,0.6003,0.6004
NZDUSD,20260204,165600,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260204,165700,0.6003,0.6003,0.6001,0.6002
NZDUSD,20260204,165800,0.6002,0.6002,0.6001,0.6001
NZDUSD,20260204,165900,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260204,170000,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260204,170100,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260204,170200,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260204,170300,0.6001,0.6001,0.5999,0.5999
NZDUSD,20260204,170400,0.5999,0.5999,0.5997,0.5998
NZDUSD,20260204,170500,0.5997,0.6000,0.5997,0.6000
NZDUSD,20260204,170600,0.5999,0.6000,0.5998,0.5998
NZDUSD,20260204,170700,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,170800,0.5999,0.5999,0.5998,0.5998
NZDUSD,20260204,170900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260204,171000,0.5997,0.5998,0.5996,0.5996
NZDUSD,20260204,171100,0.5997,0.5997,0.5996,0.5997
NZDUSD,20260204,171200,0.5997,0.5997,0.5996,0.5997
NZDUSD,20260204,171300,0.5997,0.5998,0.5996,0.5998
NZDUSD,20260204,171400,0.5999,0.6000,0.5999,0.5999
NZDUSD,20260204,171500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260204,171600,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260204,171700,0.5999,0.5999,0.5997,0.5997
NZDUSD,20260204,171800,0.5997,0.5997,0.5996,0.5997
NZDUSD,20260204,171900,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260204,172000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260204,172100,0.5996,0.5996,0.5996,0.5996
NZDUSD,20260204,172200,0.5995,0.5995,0.5993,0.5993
NZDUSD,20260204,172300,0.5992,0.5994,0.5992,0.5993
NZDUSD,20260204,172400,0.5994,0.5995,0.5994,0.5994
NZDUSD,20260204,172500,0.5994,0.5994,0.5993,0.5994
NZDUSD,20260204,172600,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260204,172700,0.5995,0.5996,0.5995,0.5996
NZDUSD,20260204,172800,0.5997,0.5998,0.5997,0.5997
NZDUSD,20260204,172900,0.5997,0.5998,0.5997,0.5997
NZDUSD,20260204,173000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260204,173100,0.5999,0.6000,0.5999,0.5999
NZDUSD,20260204,173200,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260204,173300,0.6000,0.6001,0.6000,0.6001
NZDUSD,20260204,173400,0.6002,0.6002,0.6000,0.6000
NZDUSD,20260204,173500,0.6000,0.6000,0.5998,0.5998
NZDUSD,20260204,173600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,173700,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260204,173800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20260204,173900,0.5998,0.5998,0.5997,0.5997
NZDUSD,20260204,174000,0.5996,0.5997,0.5996,0.5996
NZDUSD,20260204,174100,0.5996,0.5996,0.5994,0.5994
NZDUSD,20260204,174200,0.5994,0.5994,0.5992,0.5992
NZDUSD,20260204,174300,0.5992,0.5992,0.5991,0.5992
NZDUSD,20260204,174400,0.5992,0.5994,0.5992,0.5994
NZDUSD,20260204,174500,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260204,174600,0.5993,0.5994,0.5993,0.5993
NZDUSD,20260204,174700,0.5993,0.5993,0.5991,0.5991
NZDUSD,20260204,174800,0.5992,0.5992,0.5991,0.5992
NZDUSD,20260204,174900,0.5992,0.5992,0.5991,0.5991
NZDUSD,20260204,175000,0.5991,0.5991,0.5990,0.5991
NZDUSD,20260204,175100,0.5990,0.5992,0.5990,0.5990
NZDUSD,20260204,175200,0.5991,0.5992,0.5991,0.5991
NZDUSD,20260204,175300,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260204,175400,0.5994,0.5995,0.5994,0.5995
NZDUSD,20260204,175500,0.5995,0.5996,0.5995,0.5996
NZDUSD,20260204,175600,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260204,175700,0.5997,0.5997,0.5996,0.5997
NZDUSD,20260204,175800,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260204,175900,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260204,180000,0.5999,0.6002,0.5999,0.6002
NZDUSD,20260204,180100,0.6001,0.6001,0.5999,0.6000
NZDUSD,20260204,180200,0.6000,0.6002,0.6000,0.6002
NZDUSD,20260204,180300,0.6001,0.6002,0.6001,0.6001
NZDUSD,20260204,180400,0.6002,0.6003,0.6002,0.6002
NZDUSD,20260204,180500,0.6002,0.6004,0.6002,0.6004
NZDUSD,20260204,180600,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260204,180700,0.6005,0.6005,0.6003,0.6003
NZDUSD,20260204,180800,0.6002,0.6003,0.6002,0.6003
NZDUSD,20260204,180900,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260204,181000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260204,181100,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260204,181200,0.6002,0.6003,0.6002,0.6003
NZDUSD,20260204,181300,0.6004,0.6004,0.6003,0.6003
NZDUSD,20260204,181400,0.6004,0.6006,0.6004,0.6006
NZDUSD,20260204,181500,0.6007,0.6007,0.6007,0.6007
NZDUSD,20260204,181600,0.6007,0.6008,0.6007,0.6007
NZDUSD,20260204,181700,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260204,181800,0.6006,0.6006,0.6006,0.6006
NZDUSD,20260204,181900,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260204,182000,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260204,182100,0.6004,0.6006,0.6004,0.6006
NZDUSD,20260204,182200,0.6006,0.6007,0.6006,0.6007
NZDUSD,20260204,182300,0.6006,0.6006,0.6004,0.6005
NZDUSD,20260204,182400,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260204,182500,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260204,182600,0.6004,0.6004,0.6002,0.6002
NZDUSD,20260204,182700,0.6002,0.6002,0.6001,0.6001
NZDUSD,20260204,182800,0.6000,0.6000,0.5996,0.5999
NZDUSD,20260204,182900,0.6000,0.6000,0.5998,0.5998
NZDUSD,20260204,183000,0.5997,0.5998,0.5996,0.5998
NZDUSD,20260204,183100,0.5997,0.5997,0.5996,0.5996
NZDUSD,20260204,183200,0.5995,0.5998,0.5995,0.5996
NZDUSD,20260204,183300,0.5997,0.5997,0.5995,0.5995
NZDUSD,20260204,183400,0.5996,0.5997,0.5996,0.5997
NZDUSD,20260204,183500,0.5997,0.5997,0.5995,0.5996
NZDUSD,20260204,183600,0.5996,0.5996,0.5994,0.5994
NZDUSD,20260204,183700,0.5994,0.5995,0.5994,0.5994
NZDUSD,20260204,183800,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260204,183900,0.5993,0.5993,0.5992,0.5993
NZDUSD,20260204,184000,0.5994,0.5994,0.5990,0.5990
NZDUSD,20260204,184100,0.5989,0.5990,0.5988,0.5990
NZDUSD,20260204,184200,0.5991,0.5992,0.5990,0.5991
NZDUSD,20260204,184300,0.5992,0.5992,0.5990,0.5990
NZDUSD,20260204,184400,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260204,184500,0.5989,0.5991,0.5989,0.5991
NZDUSD,20260204,184600,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260204,184700,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260204,184800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260204,184900,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260204,185000,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260204,185100,0.5987,0.5987,0.5986,0.5987
NZDUSD,20260204,185200,0.5987,0.5988,0.5987,0.5988
NZDUSD,20260204,185300,0.5988,0.5990,0.5988,0.5989
NZDUSD,20260204,185400,0.5990,0.5990,0.5989,0.5989
NZDUSD,20260204,185500,0.5989,0.5991,0.5989,0.5990
NZDUSD,20260204,185600,0.5991,0.5993,0.5991,0.5993
NZDUSD,20260204,185700,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260204,185800,0.5992,0.5992,0.5990,0.5991
NZDUSD,20260204,185900,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260204,190000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260204,190100,0.5989,0.5990,0.5988,0.5988
NZDUSD,20260204,190200,0.5988,0.5988,0.5987,0.5987
NZDUSD,20260204,190300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260204,190400,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260204,190500,0.5990,0.5991,0.5990,0.5991
NZDUSD,20260204,190600,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260204,190700,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260204,190800,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260204,190900,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260204,191000,0.5991,0.5991,0.5988,0.5988
NZDUSD,20260204,191100,0.5988,0.5989,0.5988,0.5988
NZDUSD,20260204,191200,0.5988,0.5989,0.5988,0.5988
NZDUSD,20260204,191300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260204,191400,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260204,191500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260204,191600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260204,191700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260204,191800,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260204,191900,0.5989,0.5989,0.5988,0.5988
NZDUSD,20260204,192000,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260204,192100,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260204,192200,0.5988,0.5988,0.5988,0.5988
NZDUSD,20260204,192300,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260204,192400,0.5989,0.5989,0.5989,0.5989
NZDUSD,20260204,192500,0.5990,0.5990,0.5989,0.5990
NZDUSD,20260204,192600,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260204,192700,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260204,192800,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260204,192900,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260204,193000,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260204,193100,0.5993,0.5993,0.5991,0.5991
NZDUSD,20260204,193200,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260204,193300,0.5993,0.5993,0.5991,0.5991
NZDUSD,20260204,193400,0.5991,0.5991,0.5989,0.5989
NZDUSD,20260204,193500,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260204,193600,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260204,193700,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260204,193800,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260204,193900,0.5990,0.5990,0.5990,0.5990
NZDUSD,20260204,194000,0.5989,0.5990,0.5989,0.5990
NZDUSD,20260204,194100,0.5990,0.5992,0.5990,0.5991
NZDUSD,20260204,194200,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260204,194300,0.5991,0.5993,0.5991,0.5993
NZDUSD,20260204,194400,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260204,194500,0.5994,0.5994,0.5992,0.5992
NZDUSD,20260204,194600,0.5992,0.5993,0.5992,0.5992
NZDUSD,20260204,194700,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260204,194800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260204,194900,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260204,195000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260204,195100,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260204,195200,0.5991,0.5991,0.5990,0.5990
NZDUSD,20260204,195300,0.5990,0.5991,0.5989,0.5991
NZDUSD,20260204,195400,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260204,195500,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260204,195600,0.5993,0.5994,0.5993,0.5994
NZDUSD,20260204,195700,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260204,195800,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260204,195900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260204,200000,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260204,200100,0.5993,0.5993,0.5991,0.5991
NZDUSD,20260204,200200,0.5991,0.5991,0.5991,0.5991
NZDUSD,20260204,200300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260204,200400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260204,200500,0.5991,0.5991,0.5988,0.5989
NZDUSD,20260204,200600,0.5988,0.5989,0.5988,0.5989
NZDUSD,20260204,200700,0.5989,0.5991,0.5989,0.5991
NZDUSD,20260204,200800,0.5990,0.5990,0.5988,0.5988
NZDUSD,20260204,200900,0.5989,0.5991,0.5989,0.5991
NZDUSD,20260204,201000,0.5991,0.5992,0.5991,0.5991
NZDUSD,20260204,201100,0.5991,0.5992,0.5991,0.5991
NZDUSD,20260204,201200,0.5991,0.5992,0.5991,0.5992
NZDUSD,20260204,201300,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260204,201400,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260204,201500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260204,201600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260204,201700,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260204,201800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260204,201900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20260204,202000,0.5995,0.5995,0.5995,0.5995
NZDUSD,20260204,202100,0.5995,0.5995,0.5994,0.5994
NZDUSD,20260204,202200,0.5994,0.5994,0.5993,0.5993
NZDUSD,20260204,202300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260204,202400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20260204,202500,0.5992,0.5993,0.5992,0.5993
NZDUSD,20260204,202600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260204,202700,0.5993,0.5993,0.5992,0.5992
NZDUSD,20260204,202800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260204,202900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260204,203000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20260204,203100,0.5993,0.5995,0.5993,0.5995
NZDUSD,20260204,203200,0.5995,0.5996,0.5995,0.5996
NZDUSD,20260204,203300,0.5997,0.5997,0.5996,0.5997
NZDUSD,20260204,203400,0.5997,0.5998,0.5997,0.5998
NZDUSD,20260204,203500,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260204,203600,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,203700,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,203800,0.6000,0.6000,0.5999,0.6000
NZDUSD,20260204,203900,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,204000,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,204100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,204200,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,204300,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,204400,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,204500,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,204600,0.5999,0.6000,0.5999,0.6000
NZDUSD,20260204,204700,0.6001,0.6003,0.6001,0.6003
NZDUSD,20260204,204800,0.6003,0.6003,0.6001,0.6001
NZDUSD,20260204,204900,0.6002,0.6003,0.6002,0.6002
NZDUSD,20260204,205000,0.6002,0.6002,0.6001,0.6002
NZDUSD,20260204,205100,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260204,205200,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260204,205300,0.6002,0.6005,0.6002,0.6005
NZDUSD,20260204,205400,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260204,205500,0.6004,0.6004,0.6003,0.6003
NZDUSD,20260204,205600,0.6002,0.6003,0.6002,0.6002
NZDUSD,20260204,205700,0.6003,0.6003,0.6002,0.6003
NZDUSD,20260204,205800,0.6003,0.6005,0.6003,0.6005
NZDUSD,20260204,205900,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260204,210000,0.6004,0.6005,0.6004,0.6005
NZDUSD,20260204,210100,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260204,210200,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260204,210300,0.6003,0.6004,0.6003,0.6004
NZDUSD,20260204,210400,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260204,210500,0.6005,0.6005,0.6004,0.6004
NZDUSD,20260204,210600,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260204,210700,0.6003,0.6003,0.6002,0.6003
NZDUSD,20260204,210800,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260204,210900,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260204,211000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20260204,211100,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260204,211200,0.6002,0.6002,0.6000,0.6000
NZDUSD,20260204,211300,0.6000,0.6000,0.5999,0.5999
NZDUSD,20260204,211400,0.5999,0.6000,0.5999,0.6000
NZDUSD,20260204,211500,0.6000,0.6001,0.6000,0.6001
NZDUSD,20260204,211600,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,211700,0.6001,0.6001,0.6000,0.6000
NZDUSD,20260204,211800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,211900,0.6000,0.6000,0.5999,0.5999
NZDUSD,20260204,212000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,212100,0.5999,0.6000,0.5999,0.5999
NZDUSD,20260204,212200,0.5999,0.6000,0.5999,0.6000
NZDUSD,20260204,212300,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,212400,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,212500,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,212600,0.6000,0.6000,0.5999,0.6000
NZDUSD,20260204,212700,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,212800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,212900,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,213000,0.6000,0.6000,0.5999,0.5999
NZDUSD,20260204,213100,0.5999,0.5999,0.5998,0.5998
NZDUSD,20260204,213200,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260204,213300,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,213400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,213500,0.5999,0.6000,0.5999,0.6000
NZDUSD,20260204,213600,0.6000,0.6001,0.6000,0.6000
NZDUSD,20260204,213700,0.6000,0.6001,0.6000,0.6001
NZDUSD,20260204,213800,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,213900,0.6001,0.6002,0.6001,0.6002
NZDUSD,20260204,214000,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260204,214100,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260204,214200,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260204,214300,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260204,214400,0.6002,0.6002,0.6001,0.6001
NZDUSD,20260204,214500,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,214600,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,214700,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,214800,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,214900,0.6001,0.6002,0.6001,0.6001
NZDUSD,20260204,215000,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,215100,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,215200,0.6001,0.6001,0.6000,0.6000
NZDUSD,20260204,215300,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,215400,0.6000,0.6000,0.5999,0.5999
NZDUSD,20260204,215500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,215600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,215700,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,215800,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,215900,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,220000,0.6000,0.6001,0.6000,0.6001
NZDUSD,20260204,220100,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,220200,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,220300,0.6002,0.6002,0.6001,0.6001
NZDUSD,20260204,220400,0.6001,0.6001,0.6000,0.6000
NZDUSD,20260204,220500,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,220600,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,220700,0.6000,0.6001,0.6000,0.6001
NZDUSD,20260204,220800,0.6001,0.6002,0.6001,0.6002
NZDUSD,20260204,220900,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260204,221000,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,221100,0.6001,0.6002,0.6001,0.6002
NZDUSD,20260204,221200,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260204,221300,0.6002,0.6002,0.6001,0.6001
NZDUSD,20260204,221400,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,221500,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,221600,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,221700,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,221800,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,221900,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,222000,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,222100,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,222200,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,222300,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,222400,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,222500,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,222600,0.6001,0.6002,0.6001,0.6002
NZDUSD,20260204,222700,0.6002,0.6002,0.6001,0.6001
NZDUSD,20260204,222800,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,222900,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,223000,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,223100,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,223200,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,223300,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,223400,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,223500,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,223600,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,223700,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,223800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,223900,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,224000,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,224100,0.6000,0.6002,0.6000,0.6002
NZDUSD,20260204,224200,0.6002,0.6002,0.6001,0.6001
NZDUSD,20260204,224300,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,224400,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,224500,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,224600,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,224700,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,224800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,224900,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,225000,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,225100,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,225200,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,225300,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,225400,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,225500,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,225600,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,225700,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,225800,0.6001,0.6001,0.6000,0.6000
NZDUSD,20260204,225900,0.6000,0.6001,0.6000,0.6001
NZDUSD,20260204,230000,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,230100,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,230200,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,230300,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260204,230400,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260204,230500,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260204,230600,0.6002,0.6003,0.6002,0.6003
NZDUSD,20260204,230700,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260204,230800,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260204,230900,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260204,231000,0.6002,0.6002,0.6001,0.6001
NZDUSD,20260204,231100,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,231200,0.6001,0.6001,0.6000,0.6000
NZDUSD,20260204,231300,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,231400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,231500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,231600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,231700,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,231800,0.6003,0.6009,0.6003,0.6006
NZDUSD,20260204,231900,0.6005,0.6005,0.6005,0.6005
NZDUSD,20260204,232000,0.6004,0.6004,0.6004,0.6004
NZDUSD,20260204,232100,0.6004,0.6004,0.6003,0.6003
NZDUSD,20260204,232200,0.6003,0.6003,0.6002,0.6002
NZDUSD,20260204,232300,0.6001,0.6002,0.6001,0.6002
NZDUSD,20260204,232400,0.6001,0.6002,0.6001,0.6002
NZDUSD,20260204,232500,0.6002,0.6002,0.6002,0.6002
NZDUSD,20260204,232600,0.6001,0.6001,0.6001,0.6001
NZDUSD,20260204,232700,0.6001,0.6001,0.5999,0.5999
NZDUSD,20260204,232800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,232900,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,233000,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,233100,0.6000,0.6000,0.5999,0.5999
NZDUSD,20260204,233200,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,233300,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,233400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,233500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,233600,0.6000,0.6000,0.6000,0.6000
NZDUSD,20260204,233700,0.6000,0.6000,0.5999,0.5999
NZDUSD,20260204,233800,0.5999,0.5999,0.5998,0.5998
NZDUSD,20260204,233900,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,234000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,234100,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,234200,0.5999,0.6000,0.5999,0.5999
NZDUSD,20260204,234300,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,234400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,234500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,234600,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,234700,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,234800,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,234900,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,235000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,235100,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,235200,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,235300,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,235400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,235500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20260204,235600,0.5999,0.5999,0.5998,0.5998
NZDUSD,20260204,235700,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260204,235800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20260204,235900,0.5998,0.5999,0.5998,0.5999
NZDUSD,20260205,000000,0.5999,0.5999,0.5999,0.5999
NZDJPY,20260204,000100,94.16,94.17,94.14,94.14
NZDJPY,20260204,000200,94.15,94.16,94.15,94.16
NZDJPY,20260204,000300,94.17,94.17,94.16,94.17
NZDJPY,20260204,000400,94.17,94.17,94.17,94.17
NZDJPY,20260204,000500,94.16,94.16,94.15,94.15
NZDJPY,20260204,000600,94.16,94.17,94.16,94.17
NZDJPY,20260204,000700,94.16,94.17,94.16,94.17
NZDJPY,20260204,000800,94.17,94.17,94.16,94.17
NZDJPY,20260204,000900,94.18,94.18,94.14,94.14
NZDJPY,20260204,001000,94.14,94.14,94.14,94.14
NZDJPY,20260204,001100,94.13,94.15,94.13,94.15
NZDJPY,20260204,001200,94.16,94.16,94.16,94.16
NZDJPY,20260204,001300,94.16,94.16,94.16,94.16
NZDJPY,20260204,001400,94.16,94.16,94.16,94.16
NZDJPY,20260204,001500,94.16,94.17,94.16,94.17
NZDJPY,20260204,001600,94.17,94.17,94.17,94.17
NZDJPY,20260204,001700,94.18,94.18,94.12,94.12
NZDJPY,20260204,001800,94.12,94.13,94.12,94.13
NZDJPY,20260204,001900,94.14,94.14,94.14,94.14
NZDJPY,20260204,002000,94.15,94.15,94.15,94.15
NZDJPY,20260204,002100,94.15,94.15,94.13,94.13
NZDJPY,20260204,002200,94.13,94.13,94.13,94.13
NZDJPY,20260204,002300,94.13,94.13,94.13,94.13
NZDJPY,20260204,002400,94.13,94.13,94.13,94.13
NZDJPY,20260204,002500,94.13,94.13,94.13,94.13
NZDJPY,20260204,002600,94.13,94.13,94.13,94.13
NZDJPY,20260204,002700,94.13,94.13,94.13,94.13
NZDJPY,20260204,002800,94.13,94.13,94.13,94.13
NZDJPY,20260204,002900,94.12,94.12,94.11,94.11
NZDJPY,20260204,003000,94.10,94.10,94.09,94.09
NZDJPY,20260204,003100,94.10,94.10,94.10,94.10
NZDJPY,20260204,003200,94.10,94.10,94.09,94.09
NZDJPY,20260204,003300,94.07,94.07,94.07,94.07
NZDJPY,20260204,003400,94.07,94.07,94.07,94.07
NZDJPY,20260204,003500,94.07,94.07,94.07,94.07
NZDJPY,20260204,003600,94.07,94.07,94.06,94.06
NZDJPY,20260204,003700,94.06,94.06,94.05,94.06
NZDJPY,20260204,003800,94.05,94.05,94.04,94.04
NZDJPY,20260204,003900,94.06,94.06,94.06,94.06
NZDJPY,20260204,004000,94.06,94.06,94.06,94.06
NZDJPY,20260204,004100,94.06,94.06,94.06,94.06
NZDJPY,20260204,004200,94.06,94.06,94.06,94.06
NZDJPY,20260204,004300,94.06,94.06,94.06,94.06
NZDJPY,20260204,004400,94.06,94.06,94.06,94.06
NZDJPY,20260204,004500,94.06,94.06,94.06,94.06
NZDJPY,20260204,004600,94.05,94.06,94.05,94.06
NZDJPY,20260204,004700,94.06,94.07,94.06,94.07
NZDJPY,20260204,004800,94.06,94.06,94.06,94.06
NZDJPY,20260204,004900,94.06,94.06,94.05,94.06
NZDJPY,20260204,005000,94.06,94.06,94.06,94.06
NZDJPY,20260204,005100,94.06,94.06,94.06,94.06
NZDJPY,20260204,005200,94.05,94.05,94.05,94.05
NZDJPY,20260204,005300,94.06,94.07,94.06,94.07
NZDJPY,20260204,005400,94.07,94.07,94.07,94.07
NZDJPY,20260204,005500,94.08,94.08,94.08,94.08
NZDJPY,20260204,005600,94.08,94.09,94.08,94.09
NZDJPY,20260204,005700,94.09,94.09,94.07,94.07
NZDJPY,20260204,005800,94.08,94.08,94.08,94.08
NZDJPY,20260204,005900,94.08,94.09,94.08,94.08
NZDJPY,20260204,010000,94.08,94.09,94.08,94.09
NZDJPY,20260204,010100,94.10,94.10,94.08,94.08
NZDJPY,20260204,010200,94.07,94.07,94.04,94.04
NZDJPY,20260204,010300,94.05,94.07,94.05,94.07
NZDJPY,20260204,010400,94.08,94.08,94.07,94.07
NZDJPY,20260204,010500,94.08,94.08,94.08,94.08
NZDJPY,20260204,010600,94.09,94.10,94.09,94.10
NZDJPY,20260204,010700,94.09,94.09,94.08,94.08
NZDJPY,20260204,010800,94.09,94.10,94.09,94.10
NZDJPY,20260204,010900,94.10,94.10,94.09,94.09
NZDJPY,20260204,011000,94.08,94.08,94.08,94.08
NZDJPY,20260204,011100,94.07,94.09,94.07,94.09
NZDJPY,20260204,011200,94.10,94.10,94.08,94.08
NZDJPY,20260204,011300,94.09,94.10,94.09,94.10
NZDJPY,20260204,011400,94.09,94.09,94.09,94.09
NZDJPY,20260204,011500,94.08,94.10,94.08,94.10
NZDJPY,20260204,011600,94.10,94.10,94.10,94.10
NZDJPY,20260204,011700,94.11,94.12,94.10,94.12
NZDJPY,20260204,011800,94.13,94.13,94.12,94.12
NZDJPY,20260204,011900,94.13,94.14,94.12,94.12
NZDJPY,20260204,012000,94.12,94.12,94.12,94.12
NZDJPY,20260204,012100,94.11,94.11,94.11,94.11
NZDJPY,20260204,012200,94.12,94.12,94.10,94.12
NZDJPY,20260204,012300,94.13,94.14,94.13,94.14
NZDJPY,20260204,012400,94.13,94.13,94.13,94.13
NZDJPY,20260204,012500,94.13,94.14,94.13,94.14
NZDJPY,20260204,012600,94.14,94.14,94.14,94.14
NZDJPY,20260204,012700,94.15,94.15,94.15,94.15
NZDJPY,20260204,012800,94.15,94.16,94.15,94.16
NZDJPY,20260204,012900,94.17,94.17,94.17,94.17
NZDJPY,20260204,013000,94.16,94.18,94.16,94.18
NZDJPY,20260204,013100,94.19,94.19,94.17,94.18
NZDJPY,20260204,013200,94.19,94.19,94.18,94.18
NZDJPY,20260204,013300,94.18,94.19,94.18,94.19
NZDJPY,20260204,013400,94.18,94.18,94.18,94.18
NZDJPY,20260204,013500,94.17,94.18,94.17,94.18
NZDJPY,20260204,013600,94.19,94.20,94.19,94.20
NZDJPY,20260204,013700,94.19,94.20,94.19,94.19
NZDJPY,20260204,013800,94.20,94.20,94.19,94.19
NZDJPY,20260204,013900,94.18,94.19,94.18,94.19
NZDJPY,20260204,014000,94.18,94.19,94.18,94.19
NZDJPY,20260204,014100,94.19,94.19,94.19,94.19
NZDJPY,20260204,014200,94.20,94.22,94.19,94.19
NZDJPY,20260204,014300,94.20,94.20,94.18,94.18
NZDJPY,20260204,014400,94.18,94.18,94.18,94.18
NZDJPY,20260204,014500,94.19,94.19,94.19,94.19
NZDJPY,20260204,014600,94.19,94.19,94.19,94.19
NZDJPY,20260204,014700,94.20,94.21,94.20,94.21
NZDJPY,20260204,014800,94.20,94.20,94.18,94.18
NZDJPY,20260204,014900,94.17,94.18,94.17,94.18
NZDJPY,20260204,015000,94.18,94.18,94.17,94.17
NZDJPY,20260204,015100,94.18,94.18,94.16,94.16
NZDJPY,20260204,015200,94.17,94.17,94.15,94.15
NZDJPY,20260204,015300,94.16,94.16,94.15,94.15
NZDJPY,20260204,015400,94.16,94.18,94.15,94.17
NZDJPY,20260204,015500,94.16,94.16,94.16,94.16
NZDJPY,20260204,015600,94.15,94.15,94.14,94.14
NZDJPY,20260204,015700,94.13,94.13,94.12,94.13
NZDJPY,20260204,015800,94.13,94.14,94.13,94.14
NZDJPY,20260204,015900,94.15,94.17,94.15,94.16
NZDJPY,20260204,020000,94.17,94.18,94.17,94.18
NZDJPY,20260204,020100,94.17,94.18,94.17,94.18
NZDJPY,20260204,020200,94.18,94.19,94.18,94.18
NZDJPY,20260204,020300,94.19,94.19,94.17,94.18
NZDJPY,20260204,020400,94.18,94.18,94.18,94.18
NZDJPY,20260204,020500,94.19,94.20,94.18,94.18
NZDJPY,20260204,020600,94.17,94.18,94.17,94.17
NZDJPY,20260204,020700,94.16,94.17,94.16,94.17
NZDJPY,20260204,020800,94.18,94.18,94.17,94.18
NZDJPY,20260204,020900,94.19,94.19,94.18,94.19
NZDJPY,20260204,021000,94.20,94.21,94.20,94.21
NZDJPY,20260204,021100,94.22,94.24,94.22,94.23
NZDJPY,20260204,021200,94.22,94.22,94.16,94.16
NZDJPY,20260204,021300,94.15,94.19,94.15,94.19
NZDJPY,20260204,021400,94.18,94.20,94.18,94.20
NZDJPY,20260204,021500,94.21,94.24,94.21,94.24
NZDJPY,20260204,021600,94.23,94.23,94.23,94.23
NZDJPY,20260204,021700,94.24,94.24,94.23,94.23
NZDJPY,20260204,021800,94.22,94.24,94.22,94.24
NZDJPY,20260204,021900,94.24,94.24,94.23,94.23
NZDJPY,20260204,022000,94.24,94.26,94.24,94.24
NZDJPY,20260204,022100,94.25,94.27,94.25,94.27
NZDJPY,20260204,022200,94.29,94.31,94.29,94.31
NZDJPY,20260204,022300,94.32,94.35,94.32,94.34
NZDJPY,20260204,022400,94.33,94.37,94.33,94.37
NZDJPY,20260204,022500,94.37,94.37,94.37,94.37
NZDJPY,20260204,022600,94.38,94.38,94.35,94.35
NZDJPY,20260204,022700,94.36,94.37,94.36,94.37
NZDJPY,20260204,022800,94.38,94.38,94.38,94.38
NZDJPY,20260204,022900,94.38,94.38,94.36,94.36
NZDJPY,20260204,023000,94.35,94.36,94.33,94.33
NZDJPY,20260204,023100,94.34,94.34,94.34,94.34
NZDJPY,20260204,023200,94.33,94.33,94.31,94.31
NZDJPY,20260204,023300,94.32,94.33,94.32,94.33
NZDJPY,20260204,023400,94.33,94.33,94.33,94.33
NZDJPY,20260204,023500,94.32,94.34,94.32,94.33
NZDJPY,20260204,023600,94.34,94.34,94.34,94.34
NZDJPY,20260204,023700,94.34,94.34,94.33,94.33
NZDJPY,20260204,023800,94.34,94.34,94.31,94.31
NZDJPY,20260204,023900,94.30,94.30,94.28,94.29
NZDJPY,20260204,024000,94.30,94.30,94.29,94.29
NZDJPY,20260204,024100,94.29,94.29,94.29,94.29
NZDJPY,20260204,024200,94.29,94.32,94.29,94.32
NZDJPY,20260204,024300,94.32,94.32,94.32,94.32
NZDJPY,20260204,024400,94.33,94.34,94.33,94.34
NZDJPY,20260204,024500,94.34,94.34,94.34,94.34
NZDJPY,20260204,024600,94.35,94.35,94.35,94.35
NZDJPY,20260204,024700,94.34,94.36,94.34,94.36
NZDJPY,20260204,024800,94.35,94.36,94.35,94.36
NZDJPY,20260204,024900,94.36,94.36,94.34,94.34
NZDJPY,20260204,025000,94.34,94.35,94.33,94.33
NZDJPY,20260204,025100,94.32,94.32,94.30,94.30
NZDJPY,20260204,025200,94.29,94.29,94.28,94.28
NZDJPY,20260204,025300,94.27,94.27,94.26,94.26
NZDJPY,20260204,025400,94.27,94.28,94.27,94.27
NZDJPY,20260204,025500,94.27,94.27,94.27,94.27
NZDJPY,20260204,025600,94.28,94.29,94.27,94.29
NZDJPY,20260204,025700,94.28,94.32,94.28,94.32
NZDJPY,20260204,025800,94.33,94.33,94.33,94.33
NZDJPY,20260204,025900,94.32,94.32,94.32,94.32
NZDJPY,20260204,030000,94.33,94.33,94.31,94.31
NZDJPY,20260204,030100,94.31,94.31,94.31,94.31
NZDJPY,20260204,030200,94.30,94.32,94.30,94.32
NZDJPY,20260204,030300,94.31,94.31,94.30,94.30
NZDJPY,20260204,030400,94.31,94.31,94.31,94.31
NZDJPY,20260204,030500,94.32,94.32,94.32,94.32
NZDJPY,20260204,030600,94.32,94.33,94.32,94.33
NZDJPY,20260204,030700,94.34,94.34,94.32,94.33
NZDJPY,20260204,030800,94.34,94.37,94.34,94.36
NZDJPY,20260204,030900,94.37,94.37,94.35,94.35
NZDJPY,20260204,031000,94.34,94.34,94.32,94.33
NZDJPY,20260204,031100,94.32,94.32,94.30,94.30
NZDJPY,20260204,031200,94.31,94.32,94.31,94.31
NZDJPY,20260204,031300,94.30,94.30,94.28,94.28
NZDJPY,20260204,031400,94.27,94.27,94.26,94.26
NZDJPY,20260204,031500,94.26,94.28,94.26,94.28
NZDJPY,20260204,031600,94.29,94.29,94.29,94.29
NZDJPY,20260204,031700,94.30,94.30,94.29,94.29
NZDJPY,20260204,031800,94.28,94.28,94.26,94.26
NZDJPY,20260204,031900,94.26,94.26,94.25,94.25
NZDJPY,20260204,032000,94.26,94.27,94.26,94.27
NZDJPY,20260204,032100,94.26,94.26,94.26,94.26
NZDJPY,20260204,032200,94.26,94.26,94.26,94.26
NZDJPY,20260204,032300,94.27,94.28,94.27,94.28
NZDJPY,20260204,032400,94.27,94.27,94.25,94.25
NZDJPY,20260204,032500,94.26,94.26,94.25,94.26
NZDJPY,20260204,032600,94.26,94.27,94.26,94.27
NZDJPY,20260204,032700,94.28,94.28,94.28,94.28
NZDJPY,20260204,032800,94.27,94.27,94.26,94.26
NZDJPY,20260204,032900,94.26,94.27,94.26,94.27
NZDJPY,20260204,033000,94.27,94.27,94.26,94.26
NZDJPY,20260204,033100,94.27,94.27,94.27,94.27
NZDJPY,20260204,033200,94.27,94.27,94.27,94.27
NZDJPY,20260204,033300,94.27,94.27,94.27,94.27
NZDJPY,20260204,033400,94.28,94.28,94.28,94.28
NZDJPY,20260204,033500,94.27,94.27,94.27,94.27
NZDJPY,20260204,033600,94.27,94.27,94.27,94.27
NZDJPY,20260204,033700,94.27,94.27,94.27,94.27
NZDJPY,20260204,033800,94.28,94.28,94.26,94.26
NZDJPY,20260204,033900,94.25,94.25,94.24,94.24
NZDJPY,20260204,034000,94.24,94.24,94.24,94.24
NZDJPY,20260204,034100,94.25,94.26,94.25,94.26
NZDJPY,20260204,034200,94.26,94.26,94.25,94.25
NZDJPY,20260204,034300,94.24,94.24,94.24,94.24
NZDJPY,20260204,034400,94.24,94.25,94.24,94.24
NZDJPY,20260204,034500,94.25,94.26,94.25,94.26
NZDJPY,20260204,034600,94.26,94.26,94.26,94.26
NZDJPY,20260204,034700,94.26,94.26,94.26,94.26
NZDJPY,20260204,034800,94.26,94.29,94.26,94.28
NZDJPY,20260204,034900,94.29,94.30,94.29,94.29
NZDJPY,20260204,035000,94.29,94.30,94.29,94.29
NZDJPY,20260204,035100,94.28,94.28,94.26,94.26
NZDJPY,20260204,035200,94.25,94.25,94.24,94.24
NZDJPY,20260204,035300,94.23,94.23,94.22,94.22
NZDJPY,20260204,035400,94.21,94.23,94.21,94.23
NZDJPY,20260204,035500,94.24,94.24,94.24,94.24
NZDJPY,20260204,035600,94.24,94.24,94.24,94.24
NZDJPY,20260204,035700,94.24,94.24,94.24,94.24
NZDJPY,20260204,035800,94.24,94.25,94.24,94.25
NZDJPY,20260204,035900,94.24,94.25,94.24,94.24
NZDJPY,20260204,040000,94.25,94.25,94.24,94.24
NZDJPY,20260204,040100,94.25,94.25,94.24,94.24
NZDJPY,20260204,040200,94.24,94.25,94.24,94.24
NZDJPY,20260204,040300,94.23,94.25,94.23,94.25
NZDJPY,20260204,040400,94.24,94.24,94.23,94.24
NZDJPY,20260204,040500,94.23,94.23,94.22,94.23
NZDJPY,20260204,040600,94.24,94.24,94.24,94.24
NZDJPY,20260204,040700,94.24,94.24,94.24,94.24
NZDJPY,20260204,040800,94.24,94.24,94.24,94.24
NZDJPY,20260204,040900,94.24,94.24,94.24,94.24
NZDJPY,20260204,041000,94.24,94.24,94.24,94.24
NZDJPY,20260204,041100,94.24,94.24,94.24,94.24
NZDJPY,20260204,041200,94.24,94.25,94.24,94.25
NZDJPY,20260204,041300,94.24,94.25,94.24,94.25
NZDJPY,20260204,041400,94.24,94.24,94.24,94.24
NZDJPY,20260204,041500,94.24,94.24,94.24,94.24
NZDJPY,20260204,041600,94.24,94.25,94.24,94.25
NZDJPY,20260204,041700,94.25,94.26,94.25,94.26
NZDJPY,20260204,041800,94.26,94.26,94.26,94.26
NZDJPY,20260204,041900,94.25,94.26,94.24,94.24
NZDJPY,20260204,042000,94.25,94.25,94.25,94.25
NZDJPY,20260204,042100,94.26,94.26,94.26,94.26
NZDJPY,20260204,042200,94.26,94.26,94.26,94.26
NZDJPY,20260204,042300,94.26,94.28,94.26,94.28
NZDJPY,20260204,042400,94.29,94.29,94.29,94.29
NZDJPY,20260204,042500,94.29,94.29,94.29,94.29
NZDJPY,20260204,042600,94.29,94.30,94.28,94.30
NZDJPY,20260204,042700,94.31,94.32,94.31,94.32
NZDJPY,20260204,042800,94.32,94.32,94.32,94.32
NZDJPY,20260204,042900,94.31,94.31,94.30,94.31
NZDJPY,20260204,043000,94.30,94.30,94.30,94.30
NZDJPY,20260204,043100,94.31,94.31,94.30,94.30
NZDJPY,20260204,043200,94.29,94.29,94.28,94.28
NZDJPY,20260204,043300,94.28,94.28,94.27,94.27
NZDJPY,20260204,043400,94.27,94.27,94.27,94.27
NZDJPY,20260204,043500,94.28,94.29,94.28,94.29
NZDJPY,20260204,043600,94.29,94.29,94.28,94.28
NZDJPY,20260204,043700,94.27,94.27,94.26,94.26
NZDJPY,20260204,043800,94.27,94.28,94.26,94.27
NZDJPY,20260204,043900,94.28,94.29,94.28,94.29
NZDJPY,20260204,044000,94.29,94.29,94.28,94.29
NZDJPY,20260204,044100,94.29,94.29,94.29,94.29
NZDJPY,20260204,044200,94.29,94.29,94.29,94.29
NZDJPY,20260204,044300,94.28,94.28,94.28,94.28
NZDJPY,20260204,044400,94.27,94.27,94.26,94.26
NZDJPY,20260204,044500,94.25,94.25,94.25,94.25
NZDJPY,20260204,044600,94.25,94.25,94.23,94.23
NZDJPY,20260204,044700,94.23,94.23,94.23,94.23
NZDJPY,20260204,044800,94.22,94.22,94.20,94.21
NZDJPY,20260204,044900,94.20,94.20,94.20,94.20
NZDJPY,20260204,045000,94.20,94.21,94.20,94.20
NZDJPY,20260204,045100,94.21,94.21,94.21,94.21
NZDJPY,20260204,045200,94.22,94.25,94.22,94.24
NZDJPY,20260204,045300,94.24,94.24,94.24,94.24
NZDJPY,20260204,045400,94.25,94.26,94.25,94.26
NZDJPY,20260204,045500,94.27,94.28,94.27,94.28
NZDJPY,20260204,045600,94.27,94.28,94.27,94.28
NZDJPY,20260204,045700,94.28,94.28,94.27,94.27
NZDJPY,20260204,045800,94.27,94.27,94.26,94.26
NZDJPY,20260204,045900,94.26,94.26,94.26,94.26
NZDJPY,20260204,050000,94.26,94.26,94.26,94.26
NZDJPY,20260204,050100,94.26,94.26,94.26,94.26
NZDJPY,20260204,050200,94.26,94.26,94.26,94.26
NZDJPY,20260204,050300,94.27,94.27,94.27,94.27
NZDJPY,20260204,050400,94.28,94.28,94.26,94.26
NZDJPY,20260204,050500,94.27,94.28,94.27,94.28
NZDJPY,20260204,050600,94.29,94.29,94.29,94.29
NZDJPY,20260204,050700,94.29,94.29,94.29,94.29
NZDJPY,20260204,050800,94.29,94.30,94.29,94.30
NZDJPY,20260204,050900,94.30,94.30,94.30,94.30
NZDJPY,20260204,051000,94.29,94.29,94.29,94.29
NZDJPY,20260204,051100,94.30,94.30,94.29,94.30
NZDJPY,20260204,051200,94.29,94.30,94.29,94.30
NZDJPY,20260204,051300,94.31,94.31,94.30,94.30
NZDJPY,20260204,051400,94.31,94.33,94.31,94.33
NZDJPY,20260204,051500,94.34,94.34,94.34,94.34
NZDJPY,20260204,051600,94.33,94.33,94.33,94.33
NZDJPY,20260204,051700,94.32,94.32,94.31,94.31
NZDJPY,20260204,051800,94.31,94.31,94.30,94.30
NZDJPY,20260204,051900,94.29,94.30,94.29,94.30
NZDJPY,20260204,052000,94.29,94.29,94.29,94.29
NZDJPY,20260204,052100,94.29,94.29,94.28,94.28
NZDJPY,20260204,052200,94.27,94.29,94.27,94.28
NZDJPY,20260204,052300,94.28,94.29,94.28,94.29
NZDJPY,20260204,052400,94.29,94.29,94.26,94.26
NZDJPY,20260204,052500,94.27,94.27,94.27,94.27
NZDJPY,20260204,052600,94.27,94.28,94.27,94.28
NZDJPY,20260204,052700,94.27,94.27,94.27,94.27
NZDJPY,20260204,052800,94.28,94.28,94.27,94.27
NZDJPY,20260204,052900,94.28,94.30,94.28,94.30
NZDJPY,20260204,053000,94.30,94.30,94.30,94.30
NZDJPY,20260204,053100,94.31,94.31,94.31,94.31
NZDJPY,20260204,053200,94.30,94.30,94.29,94.29
NZDJPY,20260204,053300,94.29,94.30,94.29,94.30
NZDJPY,20260204,053400,94.30,94.30,94.29,94.29
NZDJPY,20260204,053500,94.29,94.29,94.29,94.29
NZDJPY,20260204,053600,94.29,94.30,94.29,94.30
NZDJPY,20260204,053700,94.29,94.29,94.29,94.29
NZDJPY,20260204,053800,94.29,94.30,94.29,94.30
NZDJPY,20260204,053900,94.31,94.31,94.30,94.31
NZDJPY,20260204,054000,94.32,94.32,94.32,94.32
NZDJPY,20260204,054100,94.32,94.33,94.32,94.33
NZDJPY,20260204,054200,94.33,94.33,94.32,94.32
NZDJPY,20260204,054300,94.32,94.32,94.32,94.32
NZDJPY,20260204,054400,94.31,94.31,94.31,94.31
NZDJPY,20260204,054500,94.31,94.32,94.30,94.32
NZDJPY,20260204,054600,94.32,94.32,94.32,94.32
NZDJPY,20260204,054700,94.33,94.33,94.32,94.32
NZDJPY,20260204,054800,94.32,94.32,94.32,94.32
NZDJPY,20260204,054900,94.31,94.32,94.31,94.32
NZDJPY,20260204,055000,94.31,94.31,94.31,94.31
NZDJPY,20260204,055100,94.31,94.31,94.31,94.31
NZDJPY,20260204,055200,94.31,94.31,94.28,94.29
NZDJPY,20260204,055300,94.28,94.28,94.28,94.28
NZDJPY,20260204,055400,94.28,94.28,94.28,94.28
NZDJPY,20260204,055500,94.28,94.28,94.28,94.28
NZDJPY,20260204,055600,94.28,94.28,94.28,94.28
NZDJPY,20260204,055700,94.28,94.29,94.28,94.29
NZDJPY,20260204,055800,94.28,94.28,94.28,94.28
NZDJPY,20260204,055900,94.27,94.27,94.26,94.27
NZDJPY,20260204,060000,94.28,94.28,94.28,94.28
NZDJPY,20260204,060100,94.28,94.28,94.27,94.28
NZDJPY,20260204,060200,94.29,94.29,94.28,94.28
NZDJPY,20260204,060300,94.28,94.29,94.28,94.29
NZDJPY,20260204,060400,94.29,94.29,94.29,94.29
NZDJPY,20260204,060500,94.28,94.29,94.28,94.29
NZDJPY,20260204,060600,94.30,94.31,94.30,94.31
NZDJPY,20260204,060700,94.31,94.32,94.31,94.32
NZDJPY,20260204,060800,94.33,94.33,94.32,94.33
NZDJPY,20260204,060900,94.32,94.32,94.32,94.32
NZDJPY,20260204,061000,94.32,94.32,94.32,94.32
NZDJPY,20260204,061100,94.33,94.33,94.33,94.33
NZDJPY,20260204,061200,94.33,94.35,94.33,94.35
NZDJPY,20260204,061300,94.35,94.35,94.35,94.35
NZDJPY,20260204,061400,94.34,94.34,94.33,94.33
NZDJPY,20260204,061500,94.32,94.32,94.32,94.32
NZDJPY,20260204,061600,94.31,94.32,94.31,94.31
NZDJPY,20260204,061700,94.30,94.31,94.30,94.31
NZDJPY,20260204,061800,94.32,94.32,94.31,94.31
NZDJPY,20260204,061900,94.32,94.33,94.32,94.33
NZDJPY,20260204,062000,94.32,94.32,94.32,94.32
NZDJPY,20260204,062100,94.32,94.32,94.32,94.32
NZDJPY,20260204,062200,94.32,94.32,94.32,94.32
NZDJPY,20260204,062300,94.32,94.32,94.32,94.32
NZDJPY,20260204,062400,94.32,94.32,94.32,94.32
NZDJPY,20260204,062500,94.32,94.32,94.32,94.32
NZDJPY,20260204,062600,94.32,94.34,94.32,94.33
NZDJPY,20260204,062700,94.34,94.34,94.34,94.34
NZDJPY,20260204,062800,94.33,94.33,94.32,94.32
NZDJPY,20260204,062900,94.32,94.32,94.32,94.32
NZDJPY,20260204,063000,94.33,94.33,94.33,94.33
NZDJPY,20260204,063100,94.34,94.34,94.34,94.34
NZDJPY,20260204,063200,94.34,94.34,94.33,94.33
NZDJPY,20260204,063300,94.34,94.34,94.34,94.34
NZDJPY,20260204,063400,94.34,94.34,94.34,94.34
NZDJPY,20260204,063500,94.35,94.35,94.35,94.35
NZDJPY,20260204,063600,94.35,94.35,94.33,94.33
NZDJPY,20260204,063700,94.33,94.33,94.33,94.33
NZDJPY,20260204,063800,94.33,94.33,94.33,94.33
NZDJPY,20260204,063900,94.33,94.33,94.33,94.33
NZDJPY,20260204,064000,94.34,94.35,94.34,94.35
NZDJPY,20260204,064100,94.35,94.35,94.35,94.35
NZDJPY,20260204,064200,94.35,94.35,94.35,94.35
NZDJPY,20260204,064300,94.37,94.38,94.37,94.38
NZDJPY,20260204,064400,94.38,94.38,94.38,94.38
NZDJPY,20260204,064500,94.39,94.39,94.39,94.39
NZDJPY,20260204,064600,94.39,94.39,94.39,94.39
NZDJPY,20260204,064700,94.39,94.39,94.39,94.39
NZDJPY,20260204,064800,94.39,94.39,94.39,94.39
NZDJPY,20260204,064900,94.39,94.39,94.39,94.39
NZDJPY,20260204,065000,94.39,94.39,94.39,94.39
NZDJPY,20260204,065100,94.40,94.41,94.40,94.41
NZDJPY,20260204,065200,94.41,94.41,94.41,94.41
NZDJPY,20260204,065300,94.41,94.41,94.41,94.41
NZDJPY,20260204,065400,94.40,94.40,94.40,94.40
NZDJPY,20260204,065500,94.40,94.40,94.38,94.38
NZDJPY,20260204,065600,94.39,94.40,94.39,94.40
NZDJPY,20260204,065700,94.39,94.39,94.38,94.38
NZDJPY,20260204,065800,94.38,94.38,94.37,94.38
NZDJPY,20260204,065900,94.37,94.37,94.36,94.36
NZDJPY,20260204,070000,94.37,94.37,94.37,94.37
NZDJPY,20260204,070100,94.37,94.38,94.37,94.38
NZDJPY,20260204,070200,94.38,94.38,94.37,94.38
NZDJPY,20260204,070300,94.39,94.39,94.38,94.38
NZDJPY,20260204,070400,94.39,94.39,94.39,94.39
NZDJPY,20260204,070500,94.39,94.40,94.39,94.40
NZDJPY,20260204,070600,94.41,94.41,94.40,94.40
NZDJPY,20260204,070700,94.41,94.41,94.40,94.40
NZDJPY,20260204,070800,94.41,94.41,94.40,94.40
NZDJPY,20260204,070900,94.39,94.40,94.39,94.40
NZDJPY,20260204,071000,94.39,94.40,94.39,94.40
NZDJPY,20260204,071100,94.40,94.40,94.40,94.40
NZDJPY,20260204,071200,94.41,94.43,94.41,94.43
NZDJPY,20260204,071300,94.44,94.44,94.44,94.44
NZDJPY,20260204,071400,94.44,94.44,94.43,94.44
NZDJPY,20260204,071500,94.43,94.43,94.43,94.43
NZDJPY,20260204,071600,94.43,94.43,94.43,94.43
NZDJPY,20260204,071700,94.44,94.44,94.43,94.43
NZDJPY,20260204,071800,94.44,94.44,94.43,94.43
NZDJPY,20260204,071900,94.42,94.42,94.42,94.42
NZDJPY,20260204,072000,94.42,94.42,94.41,94.41
NZDJPY,20260204,072100,94.40,94.40,94.40,94.40
NZDJPY,20260204,072200,94.40,94.40,94.39,94.39
NZDJPY,20260204,072300,94.39,94.39,94.38,94.38
NZDJPY,20260204,072400,94.38,94.39,94.38,94.39
NZDJPY,20260204,072500,94.39,94.39,94.39,94.39
NZDJPY,20260204,072600,94.38,94.39,94.38,94.38
NZDJPY,20260204,072700,94.38,94.38,94.38,94.38
NZDJPY,20260204,072800,94.39,94.39,94.38,94.38
NZDJPY,20260204,072900,94.38,94.38,94.38,94.38
NZDJPY,20260204,073000,94.38,94.39,94.38,94.39
NZDJPY,20260204,073100,94.39,94.39,94.39,94.39
NZDJPY,20260204,073200,94.39,94.39,94.39,94.39
NZDJPY,20260204,073300,94.39,94.39,94.39,94.39
NZDJPY,20260204,073400,94.40,94.40,94.40,94.40
NZDJPY,20260204,073500,94.40,94.40,94.40,94.40
NZDJPY,20260204,073600,94.40,94.40,94.38,94.38
NZDJPY,20260204,073700,94.39,94.39,94.38,94.38
NZDJPY,20260204,073800,94.39,94.39,94.38,94.38
NZDJPY,20260204,073900,94.39,94.40,94.39,94.40
NZDJPY,20260204,074000,94.40,94.42,94.40,94.42
NZDJPY,20260204,074100,94.41,94.42,94.41,94.41
NZDJPY,20260204,074200,94.42,94.42,94.42,94.42
NZDJPY,20260204,074300,94.42,94.42,94.39,94.39
NZDJPY,20260204,074400,94.40,94.40,94.39,94.39
NZDJPY,20260204,074500,94.39,94.39,94.39,94.39
NZDJPY,20260204,074600,94.40,94.41,94.40,94.40
NZDJPY,20260204,074700,94.41,94.41,94.41,94.41
NZDJPY,20260204,074800,94.41,94.43,94.41,94.42
NZDJPY,20260204,074900,94.43,94.43,94.43,94.43
NZDJPY,20260204,075000,94.43,94.43,94.43,94.43
NZDJPY,20260204,075100,94.43,94.44,94.43,94.44
NZDJPY,20260204,075200,94.43,94.43,94.43,94.43
NZDJPY,20260204,075300,94.43,94.44,94.43,94.44
NZDJPY,20260204,075400,94.44,94.44,94.44,94.44
NZDJPY,20260204,075500,94.44,94.44,94.44,94.44
NZDJPY,20260204,075600,94.44,94.45,94.44,94.45
NZDJPY,20260204,075700,94.45,94.45,94.45,94.45
NZDJPY,20260204,075800,94.45,94.46,94.45,94.46
NZDJPY,20260204,075900,94.47,94.48,94.47,94.48
NZDJPY,20260204,080000,94.48,94.48,94.47,94.47
NZDJPY,20260204,080100,94.48,94.50,94.48,94.49
NZDJPY,20260204,080200,94.50,94.51,94.50,94.51
NZDJPY,20260204,080300,94.51,94.51,94.48,94.48
NZDJPY,20260204,080400,94.47,94.48,94.47,94.48
NZDJPY,20260204,080500,94.47,94.47,94.46,94.46
NZDJPY,20260204,080600,94.46,94.46,94.46,94.46
NZDJPY,20260204,080700,94.46,94.46,94.46,94.46
NZDJPY,20260204,080800,94.46,94.47,94.46,94.47
NZDJPY,20260204,080900,94.48,94.48,94.47,94.47
NZDJPY,20260204,081000,94.48,94.48,94.46,94.46
NZDJPY,20260204,081100,94.47,94.48,94.47,94.48
NZDJPY,20260204,081200,94.47,94.48,94.47,94.48
NZDJPY,20260204,081300,94.49,94.49,94.47,94.47
NZDJPY,20260204,081400,94.48,94.48,94.47,94.47
NZDJPY,20260204,081500,94.46,94.46,94.46,94.46
NZDJPY,20260204,081600,94.46,94.46,94.45,94.46
NZDJPY,20260204,081700,94.46,94.46,94.46,94.46
NZDJPY,20260204,081800,94.46,94.46,94.46,94.46
NZDJPY,20260204,081900,94.47,94.47,94.46,94.46
NZDJPY,20260204,082000,94.46,94.46,94.46,94.46
NZDJPY,20260204,082100,94.46,94.46,94.46,94.46
NZDJPY,20260204,082200,94.46,94.46,94.46,94.46
NZDJPY,20260204,082300,94.47,94.48,94.46,94.46
NZDJPY,20260204,082400,94.47,94.48,94.46,94.46
NZDJPY,20260204,082500,94.45,94.47,94.45,94.47
NZDJPY,20260204,082600,94.48,94.48,94.47,94.48
NZDJPY,20260204,082700,94.47,94.47,94.46,94.46
NZDJPY,20260204,082800,94.45,94.45,94.44,94.44
NZDJPY,20260204,082900,94.44,94.45,94.44,94.44
NZDJPY,20260204,083000,94.43,94.43,94.43,94.43
NZDJPY,20260204,083100,94.43,94.43,94.42,94.42
NZDJPY,20260204,083200,94.42,94.42,94.42,94.42
NZDJPY,20260204,083300,94.42,94.42,94.42,94.42
NZDJPY,20260204,083400,94.41,94.43,94.41,94.43
NZDJPY,20260204,083500,94.43,94.43,94.43,94.43
NZDJPY,20260204,083600,94.42,94.42,94.40,94.40
NZDJPY,20260204,083700,94.40,94.40,94.40,94.40
NZDJPY,20260204,083800,94.40,94.40,94.40,94.40
NZDJPY,20260204,083900,94.40,94.40,94.40,94.40
NZDJPY,20260204,084000,94.39,94.39,94.38,94.38
NZDJPY,20260204,084100,94.38,94.39,94.38,94.39
NZDJPY,20260204,084200,94.40,94.41,94.40,94.41
NZDJPY,20260204,084300,94.40,94.42,94.40,94.42
NZDJPY,20260204,084400,94.43,94.44,94.43,94.44
NZDJPY,20260204,084500,94.45,94.45,94.44,94.44
NZDJPY,20260204,084600,94.44,94.45,94.44,94.45
NZDJPY,20260204,084700,94.46,94.46,94.45,94.45
NZDJPY,20260204,084800,94.46,94.48,94.46,94.48
NZDJPY,20260204,084900,94.49,94.50,94.49,94.50
NZDJPY,20260204,085000,94.51,94.51,94.51,94.51
NZDJPY,20260204,085100,94.52,94.52,94.52,94.52
NZDJPY,20260204,085200,94.52,94.53,94.52,94.52
NZDJPY,20260204,085300,94.52,94.52,94.52,94.52
NZDJPY,20260204,085400,94.53,94.53,94.49,94.49
NZDJPY,20260204,085500,94.49,94.49,94.49,94.49
NZDJPY,20260204,085600,94.48,94.49,94.48,94.49
NZDJPY,20260204,085700,94.48,94.48,94.48,94.48
NZDJPY,20260204,085800,94.48,94.48,94.47,94.48
NZDJPY,20260204,085900,94.47,94.47,94.46,94.46
NZDJPY,20260204,090000,94.46,94.46,94.44,94.45
NZDJPY,20260204,090100,94.46,94.48,94.46,94.48
NZDJPY,20260204,090200,94.49,94.49,94.49,94.49
NZDJPY,20260204,090300,94.48,94.49,94.47,94.47
NZDJPY,20260204,090400,94.46,94.46,94.44,94.44
NZDJPY,20260204,090500,94.45,94.46,94.45,94.45
NZDJPY,20260204,090600,94.46,94.48,94.46,94.48
NZDJPY,20260204,090700,94.49,94.49,94.47,94.49
NZDJPY,20260204,090800,94.48,94.49,94.48,94.49
NZDJPY,20260204,090900,94.49,94.51,94.49,94.51
NZDJPY,20260204,091000,94.50,94.53,94.50,94.53
NZDJPY,20260204,091100,94.54,94.56,94.54,94.54
NZDJPY,20260204,091200,94.55,94.55,94.55,94.55
NZDJPY,20260204,091300,94.54,94.54,94.54,94.54
NZDJPY,20260204,091400,94.54,94.55,94.54,94.54
NZDJPY,20260204,091500,94.53,94.53,94.52,94.53
NZDJPY,20260204,091600,94.52,94.52,94.52,94.52
NZDJPY,20260204,091700,94.52,94.52,94.52,94.52
NZDJPY,20260204,091800,94.53,94.55,94.53,94.54
NZDJPY,20260204,091900,94.56,94.57,94.55,94.55
NZDJPY,20260204,092000,94.54,94.54,94.54,94.54
NZDJPY,20260204,092100,94.55,94.57,94.55,94.57
NZDJPY,20260204,092200,94.56,94.56,94.53,94.53
NZDJPY,20260204,092300,94.52,94.54,94.52,94.54
NZDJPY,20260204,092400,94.54,94.54,94.54,94.54
NZDJPY,20260204,092500,94.53,94.53,94.52,94.52
NZDJPY,20260204,092600,94.52,94.52,94.51,94.51
NZDJPY,20260204,092700,94.52,94.54,94.52,94.53
NZDJPY,20260204,092800,94.54,94.55,94.54,94.55
NZDJPY,20260204,092900,94.56,94.56,94.56,94.56
NZDJPY,20260204,093000,94.56,94.56,94.55,94.55
NZDJPY,20260204,093100,94.54,94.54,94.53,94.53
NZDJPY,20260204,093200,94.53,94.54,94.53,94.54
NZDJPY,20260204,093300,94.54,94.54,94.54,94.54
NZDJPY,20260204,093400,94.53,94.54,94.53,94.54
NZDJPY,20260204,093500,94.54,94.54,94.54,94.54
NZDJPY,20260204,093600,94.53,94.53,94.53,94.53
NZDJPY,20260204,093700,94.53,94.53,94.51,94.51
NZDJPY,20260204,093800,94.50,94.50,94.49,94.49
NZDJPY,20260204,093900,94.48,94.49,94.48,94.49
NZDJPY,20260204,094000,94.50,94.51,94.50,94.51
NZDJPY,20260204,094100,94.50,94.50,94.50,94.50
NZDJPY,20260204,094200,94.50,94.51,94.50,94.50
NZDJPY,20260204,094300,94.50,94.50,94.50,94.50
NZDJPY,20260204,094400,94.49,94.51,94.49,94.50
NZDJPY,20260204,094500,94.49,94.50,94.49,94.50
NZDJPY,20260204,094600,94.51,94.51,94.49,94.49
NZDJPY,20260204,094700,94.48,94.48,94.48,94.48
NZDJPY,20260204,094800,94.47,94.47,94.47,94.47
NZDJPY,20260204,094900,94.47,94.47,94.47,94.47
NZDJPY,20260204,095000,94.48,94.50,94.48,94.50
NZDJPY,20260204,095100,94.51,94.51,94.50,94.50
NZDJPY,20260204,095200,94.50,94.51,94.50,94.51
NZDJPY,20260204,095300,94.50,94.50,94.50,94.50
NZDJPY,20260204,095400,94.51,94.51,94.51,94.51
NZDJPY,20260204,095500,94.52,94.53,94.52,94.53
NZDJPY,20260204,095600,94.52,94.52,94.51,94.51
NZDJPY,20260204,095700,94.52,94.53,94.52,94.53
NZDJPY,20260204,095800,94.54,94.56,94.54,94.56
NZDJPY,20260204,095900,94.56,94.56,94.56,94.56
NZDJPY,20260204,100000,94.56,94.56,94.56,94.56
NZDJPY,20260204,100100,94.55,94.55,94.54,94.54
NZDJPY,20260204,100200,94.53,94.56,94.53,94.56
NZDJPY,20260204,100300,94.57,94.57,94.56,94.56
NZDJPY,20260204,100400,94.55,94.55,94.54,94.54
NZDJPY,20260204,100500,94.55,94.55,94.55,94.55
NZDJPY,20260204,100600,94.54,94.54,94.54,94.54
NZDJPY,20260204,100700,94.54,94.54,94.53,94.53
NZDJPY,20260204,100800,94.52,94.52,94.52,94.52
NZDJPY,20260204,100900,94.51,94.51,94.50,94.50
NZDJPY,20260204,101000,94.50,94.50,94.49,94.49
NZDJPY,20260204,101100,94.50,94.50,94.50,94.50
NZDJPY,20260204,101200,94.51,94.51,94.51,94.51
NZDJPY,20260204,101300,94.52,94.52,94.51,94.51
NZDJPY,20260204,101400,94.51,94.51,94.50,94.51
NZDJPY,20260204,101500,94.50,94.50,94.48,94.48
NZDJPY,20260204,101600,94.47,94.48,94.46,94.46
NZDJPY,20260204,101700,94.45,94.45,94.44,94.44
NZDJPY,20260204,101800,94.43,94.43,94.43,94.43
NZDJPY,20260204,101900,94.42,94.42,94.41,94.41
NZDJPY,20260204,102000,94.42,94.42,94.40,94.40
NZDJPY,20260204,102100,94.40,94.40,94.40,94.40
NZDJPY,20260204,102200,94.41,94.41,94.41,94.41
NZDJPY,20260204,102300,94.41,94.41,94.38,94.38
NZDJPY,20260204,102400,94.38,94.38,94.38,94.38
NZDJPY,20260204,102500,94.37,94.37,94.36,94.37
NZDJPY,20260204,102600,94.35,94.35,94.35,94.35
NZDJPY,20260204,102700,94.36,94.36,94.36,94.36
NZDJPY,20260204,102800,94.35,94.35,94.35,94.35
NZDJPY,20260204,102900,94.35,94.37,94.35,94.37
NZDJPY,20260204,103000,94.38,94.38,94.37,94.37
NZDJPY,20260204,103100,94.36,94.37,94.35,94.35
NZDJPY,20260204,103200,94.35,94.35,94.35,94.35
NZDJPY,20260204,103300,94.36,94.37,94.35,94.35
NZDJPY,20260204,103400,94.35,94.35,94.34,94.35
NZDJPY,20260204,103500,94.35,94.35,94.35,94.35
NZDJPY,20260204,103600,94.36,94.36,94.36,94.36
NZDJPY,20260204,103700,94.36,94.38,94.36,94.38
NZDJPY,20260204,103800,94.37,94.37,94.33,94.33
NZDJPY,20260204,103900,94.34,94.35,94.33,94.35
NZDJPY,20260204,104000,94.35,94.35,94.34,94.34
NZDJPY,20260204,104100,94.35,94.36,94.35,94.36
NZDJPY,20260204,104200,94.35,94.35,94.35,94.35
NZDJPY,20260204,104300,94.34,94.35,94.34,94.34
NZDJPY,20260204,104400,94.33,94.33,94.32,94.32
NZDJPY,20260204,104500,94.33,94.35,94.33,94.35
NZDJPY,20260204,104600,94.36,94.37,94.36,94.36
NZDJPY,20260204,104700,94.35,94.35,94.33,94.34
NZDJPY,20260204,104800,94.33,94.33,94.32,94.32
NZDJPY,20260204,104900,94.31,94.31,94.30,94.30
NZDJPY,20260204,105000,94.29,94.29,94.28,94.28
NZDJPY,20260204,105100,94.27,94.29,94.27,94.28
NZDJPY,20260204,105200,94.28,94.28,94.28,94.28
NZDJPY,20260204,105300,94.27,94.27,94.27,94.27
NZDJPY,20260204,105400,94.28,94.33,94.28,94.33
NZDJPY,20260204,105500,94.32,94.33,94.32,94.33
NZDJPY,20260204,105600,94.34,94.35,94.33,94.34
NZDJPY,20260204,105700,94.35,94.35,94.35,94.35
NZDJPY,20260204,105800,94.35,94.35,94.35,94.35
NZDJPY,20260204,105900,94.34,94.34,94.34,94.34
NZDJPY,20260204,110000,94.34,94.34,94.34,94.34
NZDJPY,20260204,110100,94.34,94.35,94.33,94.35
NZDJPY,20260204,110200,94.35,94.35,94.35,94.35
NZDJPY,20260204,110300,94.36,94.36,94.35,94.35
NZDJPY,20260204,110400,94.35,94.35,94.35,94.35
NZDJPY,20260204,110500,94.35,94.35,94.35,94.35
NZDJPY,20260204,110600,94.34,94.34,94.33,94.34
NZDJPY,20260204,110700,94.33,94.34,94.33,94.34
NZDJPY,20260204,110800,94.33,94.33,94.33,94.33
NZDJPY,20260204,110900,94.32,94.33,94.32,94.33
NZDJPY,20260204,111000,94.32,94.32,94.31,94.31
NZDJPY,20260204,111100,94.30,94.30,94.29,94.29
NZDJPY,20260204,111200,94.29,94.29,94.29,94.29
NZDJPY,20260204,111300,94.30,94.30,94.29,94.29
NZDJPY,20260204,111400,94.28,94.28,94.26,94.26
NZDJPY,20260204,111500,94.27,94.27,94.27,94.27
NZDJPY,20260204,111600,94.27,94.27,94.26,94.26
NZDJPY,20260204,111700,94.27,94.29,94.27,94.29
NZDJPY,20260204,111800,94.29,94.29,94.29,94.29
NZDJPY,20260204,111900,94.29,94.30,94.29,94.30
NZDJPY,20260204,112000,94.29,94.29,94.29,94.29
NZDJPY,20260204,112100,94.30,94.32,94.30,94.32
NZDJPY,20260204,112200,94.31,94.33,94.31,94.33
NZDJPY,20260204,112300,94.33,94.33,94.33,94.33
NZDJPY,20260204,112400,94.32,94.32,94.31,94.31
NZDJPY,20260204,112500,94.30,94.31,94.30,94.31
NZDJPY,20260204,112600,94.31,94.31,94.30,94.30
NZDJPY,20260204,112700,94.30,94.30,94.30,94.30
NZDJPY,20260204,112800,94.29,94.29,94.29,94.29
NZDJPY,20260204,112900,94.29,94.29,94.28,94.29
NZDJPY,20260204,113000,94.29,94.29,94.29,94.29
NZDJPY,20260204,113100,94.30,94.33,94.30,94.33
NZDJPY,20260204,113200,94.34,94.34,94.34,94.34
NZDJPY,20260204,113300,94.33,94.33,94.33,94.33
NZDJPY,20260204,113400,94.33,94.35,94.33,94.35
NZDJPY,20260204,113500,94.34,94.34,94.33,94.33
NZDJPY,20260204,113600,94.34,94.35,94.31,94.31
NZDJPY,20260204,113700,94.32,94.32,94.31,94.31
NZDJPY,20260204,113800,94.30,94.31,94.30,94.31
NZDJPY,20260204,113900,94.30,94.31,94.30,94.30
NZDJPY,20260204,114000,94.31,94.32,94.31,94.32
NZDJPY,20260204,114100,94.33,94.33,94.33,94.33
NZDJPY,20260204,114200,94.33,94.33,94.32,94.32
NZDJPY,20260204,114300,94.32,94.32,94.32,94.32
NZDJPY,20260204,114400,94.32,94.32,94.32,94.32
NZDJPY,20260204,114500,94.33,94.33,94.33,94.33
NZDJPY,20260204,114600,94.33,94.33,94.31,94.31
NZDJPY,20260204,114700,94.31,94.31,94.31,94.31
NZDJPY,20260204,114800,94.30,94.30,94.29,94.29
NZDJPY,20260204,114900,94.29,94.29,94.29,94.29
NZDJPY,20260204,115000,94.29,94.29,94.29,94.29
NZDJPY,20260204,115100,94.30,94.30,94.29,94.30
NZDJPY,20260204,115200,94.31,94.32,94.31,94.32
NZDJPY,20260204,115300,94.33,94.34,94.33,94.34
NZDJPY,20260204,115400,94.33,94.33,94.33,94.33
NZDJPY,20260204,115500,94.33,94.34,94.33,94.34
NZDJPY,20260204,115600,94.35,94.35,94.34,94.34
NZDJPY,20260204,115700,94.33,94.33,94.33,94.33
NZDJPY,20260204,115800,94.32,94.33,94.32,94.32
NZDJPY,20260204,115900,94.33,94.33,94.32,94.33
NZDJPY,20260204,120000,94.32,94.32,94.31,94.31
NZDJPY,20260204,120100,94.32,94.32,94.32,94.32
NZDJPY,20260204,120200,94.33,94.33,94.31,94.31
NZDJPY,20260204,120300,94.30,94.33,94.30,94.33
NZDJPY,20260204,120400,94.34,94.34,94.33,94.33
NZDJPY,20260204,120500,94.32,94.33,94.32,94.32
NZDJPY,20260204,120600,94.32,94.32,94.32,94.32
NZDJPY,20260204,120700,94.31,94.31,94.29,94.29
NZDJPY,20260204,120800,94.30,94.30,94.29,94.29
NZDJPY,20260204,120900,94.30,94.30,94.28,94.28
NZDJPY,20260204,121000,94.29,94.29,94.27,94.27
NZDJPY,20260204,121100,94.26,94.27,94.26,94.27
NZDJPY,20260204,121200,94.26,94.27,94.26,94.27
NZDJPY,20260204,121300,94.28,94.29,94.28,94.29
NZDJPY,20260204,121400,94.28,94.28,94.28,94.28
NZDJPY,20260204,121500,94.28,94.28,94.27,94.27
NZDJPY,20260204,121600,94.28,94.31,94.28,94.31
NZDJPY,20260204,121700,94.30,94.30,94.29,94.30
NZDJPY,20260204,121800,94.29,94.29,94.27,94.27
NZDJPY,20260204,121900,94.26,94.26,94.25,94.26
NZDJPY,20260204,122000,94.27,94.29,94.27,94.29
NZDJPY,20260204,122100,94.29,94.29,94.27,94.27
NZDJPY,20260204,122200,94.27,94.28,94.27,94.28
NZDJPY,20260204,122300,94.27,94.28,94.27,94.28
NZDJPY,20260204,122400,94.29,94.29,94.29,94.29
NZDJPY,20260204,122500,94.29,94.29,94.29,94.29
NZDJPY,20260204,122600,94.29,94.29,94.29,94.29
NZDJPY,20260204,122700,94.29,94.29,94.29,94.29
NZDJPY,20260204,122800,94.28,94.28,94.28,94.28
NZDJPY,20260204,122900,94.29,94.29,94.29,94.29
NZDJPY,20260204,123000,94.29,94.29,94.28,94.29
NZDJPY,20260204,123100,94.30,94.30,94.30,94.30
NZDJPY,20260204,123200,94.31,94.32,94.31,94.32
NZDJPY,20260204,123300,94.32,94.32,94.32,94.32
NZDJPY,20260204,123400,94.31,94.32,94.31,94.32
NZDJPY,20260204,123500,94.32,94.32,94.32,94.32
NZDJPY,20260204,123600,94.33,94.33,94.32,94.32
NZDJPY,20260204,123700,94.33,94.35,94.33,94.35
NZDJPY,20260204,123800,94.35,94.35,94.35,94.35
NZDJPY,20260204,123900,94.35,94.36,94.35,94.36
NZDJPY,20260204,124000,94.36,94.36,94.36,94.36
NZDJPY,20260204,124100,94.35,94.35,94.34,94.34
NZDJPY,20260204,124200,94.33,94.33,94.32,94.32
NZDJPY,20260204,124300,94.31,94.32,94.31,94.32
NZDJPY,20260204,124400,94.31,94.31,94.31,94.31
NZDJPY,20260204,124500,94.31,94.31,94.31,94.31
NZDJPY,20260204,124600,94.31,94.32,94.31,94.32
NZDJPY,20260204,124700,94.32,94.32,94.32,94.32
NZDJPY,20260204,124800,94.32,94.33,94.32,94.33
NZDJPY,20260204,124900,94.34,94.35,94.34,94.35
NZDJPY,20260204,125000,94.34,94.35,94.33,94.35
NZDJPY,20260204,125100,94.35,94.35,94.35,94.35
NZDJPY,20260204,125200,94.34,94.34,94.33,94.34
NZDJPY,20260204,125300,94.34,94.34,94.34,94.34
NZDJPY,20260204,125400,94.35,94.35,94.35,94.35
NZDJPY,20260204,125500,94.35,94.35,94.35,94.35
NZDJPY,20260204,125600,94.36,94.36,94.36,94.36
NZDJPY,20260204,125700,94.36,94.37,94.36,94.37
NZDJPY,20260204,125800,94.36,94.37,94.36,94.37
NZDJPY,20260204,125900,94.36,94.37,94.36,94.37
NZDJPY,20260204,130000,94.37,94.38,94.37,94.38
NZDJPY,20260204,130100,94.38,94.38,94.38,94.38
NZDJPY,20260204,130200,94.39,94.41,94.39,94.41
NZDJPY,20260204,130300,94.40,94.40,94.40,94.40
NZDJPY,20260204,130400,94.40,94.40,94.38,94.39
NZDJPY,20260204,130500,94.38,94.38,94.38,94.38
NZDJPY,20260204,130600,94.38,94.38,94.37,94.37
NZDJPY,20260204,130700,94.37,94.37,94.37,94.37
NZDJPY,20260204,130800,94.36,94.36,94.36,94.36
NZDJPY,20260204,130900,94.36,94.36,94.36,94.36
NZDJPY,20260204,131000,94.36,94.37,94.36,94.36
NZDJPY,20260204,131100,94.37,94.37,94.36,94.37
NZDJPY,20260204,131200,94.38,94.38,94.37,94.37
NZDJPY,20260204,131300,94.38,94.38,94.38,94.38
NZDJPY,20260204,131400,94.38,94.38,94.38,94.38
NZDJPY,20260204,131500,94.38,94.38,94.38,94.38
NZDJPY,20260204,131600,94.38,94.38,94.38,94.38
NZDJPY,20260204,131700,94.38,94.38,94.37,94.38
NZDJPY,20260204,131800,94.39,94.40,94.39,94.40
NZDJPY,20260204,131900,94.39,94.39,94.38,94.38
NZDJPY,20260204,132000,94.38,94.38,94.35,94.36
NZDJPY,20260204,132100,94.36,94.36,94.36,94.36
NZDJPY,20260204,132200,94.36,94.36,94.36,94.36
NZDJPY,20260204,132300,94.37,94.38,94.37,94.38
NZDJPY,20260204,132400,94.38,94.38,94.38,94.38
NZDJPY,20260204,132500,94.38,94.38,94.38,94.38
NZDJPY,20260204,132600,94.38,94.38,94.38,94.38
NZDJPY,20260204,132700,94.39,94.39,94.38,94.39
NZDJPY,20260204,132800,94.39,94.39,94.39,94.39
NZDJPY,20260204,132900,94.38,94.38,94.38,94.38
NZDJPY,20260204,133000,94.38,94.39,94.38,94.38
NZDJPY,20260204,133100,94.37,94.39,94.37,94.39
NZDJPY,20260204,133200,94.40,94.40,94.40,94.40
NZDJPY,20260204,133300,94.41,94.43,94.41,94.43
NZDJPY,20260204,133400,94.42,94.43,94.41,94.41
NZDJPY,20260204,133500,94.42,94.43,94.42,94.43
NZDJPY,20260204,133600,94.42,94.42,94.41,94.42
NZDJPY,20260204,133700,94.43,94.43,94.43,94.43
NZDJPY,20260204,133800,94.44,94.45,94.44,94.45
NZDJPY,20260204,133900,94.44,94.45,94.44,94.45
NZDJPY,20260204,134000,94.45,94.45,94.43,94.43
NZDJPY,20260204,134100,94.44,94.44,94.42,94.42
NZDJPY,20260204,134200,94.43,94.44,94.43,94.44
NZDJPY,20260204,134300,94.43,94.43,94.43,94.43
NZDJPY,20260204,134400,94.44,94.46,94.44,94.46
NZDJPY,20260204,134500,94.45,94.45,94.45,94.45
NZDJPY,20260204,134600,94.45,94.45,94.45,94.45
NZDJPY,20260204,134700,94.45,94.48,94.45,94.48
NZDJPY,20260204,134800,94.48,94.48,94.48,94.48
NZDJPY,20260204,134900,94.47,94.48,94.47,94.48
NZDJPY,20260204,135000,94.47,94.48,94.46,94.46
NZDJPY,20260204,135100,94.45,94.45,94.45,94.45
NZDJPY,20260204,135200,94.46,94.46,94.46,94.46
NZDJPY,20260204,135300,94.46,94.46,94.44,94.45
NZDJPY,20260204,135400,94.44,94.45,94.44,94.44
NZDJPY,20260204,135500,94.43,94.44,94.43,94.43
NZDJPY,20260204,135600,94.43,94.43,94.43,94.43
NZDJPY,20260204,135700,94.42,94.42,94.42,94.42
NZDJPY,20260204,135800,94.42,94.42,94.42,94.42
NZDJPY,20260204,135900,94.42,94.42,94.41,94.41
NZDJPY,20260204,140000,94.42,94.42,94.42,94.42
NZDJPY,20260204,140100,94.42,94.42,94.38,94.38
NZDJPY,20260204,140200,94.39,94.41,94.39,94.40
NZDJPY,20260204,140300,94.39,94.42,94.38,94.42
NZDJPY,20260204,140400,94.41,94.42,94.41,94.42
NZDJPY,20260204,140500,94.41,94.43,94.41,94.43
NZDJPY,20260204,140600,94.44,94.44,94.44,94.44
NZDJPY,20260204,140700,94.43,94.43,94.42,94.42
NZDJPY,20260204,140800,94.43,94.43,94.43,94.43
NZDJPY,20260204,140900,94.44,94.44,94.44,94.44
NZDJPY,20260204,141000,94.44,94.44,94.43,94.43
NZDJPY,20260204,141100,94.42,94.42,94.42,94.42
NZDJPY,20260204,141200,94.42,94.42,94.41,94.41
NZDJPY,20260204,141300,94.42,94.42,94.42,94.42
NZDJPY,20260204,141400,94.41,94.41,94.41,94.41
NZDJPY,20260204,141500,94.40,94.41,94.39,94.41
NZDJPY,20260204,141600,94.40,94.43,94.40,94.43
NZDJPY,20260204,141700,94.42,94.43,94.40,94.43
NZDJPY,20260204,141800,94.44,94.44,94.43,94.43
NZDJPY,20260204,141900,94.42,94.44,94.42,94.44
NZDJPY,20260204,142000,94.43,94.45,94.43,94.45
NZDJPY,20260204,142100,94.46,94.47,94.45,94.47
NZDJPY,20260204,142200,94.46,94.46,94.46,94.46
NZDJPY,20260204,142300,94.46,94.46,94.43,94.43
NZDJPY,20260204,142400,94.44,94.46,94.44,94.46
NZDJPY,20260204,142500,94.47,94.47,94.44,94.44
NZDJPY,20260204,142600,94.45,94.46,94.45,94.46
NZDJPY,20260204,142700,94.47,94.47,94.46,94.46
NZDJPY,20260204,142800,94.46,94.46,94.46,94.46
NZDJPY,20260204,142900,94.46,94.46,94.45,94.45
NZDJPY,20260204,143000,94.44,94.44,94.43,94.43
NZDJPY,20260204,143100,94.42,94.43,94.42,94.42
NZDJPY,20260204,143200,94.43,94.43,94.43,94.43
NZDJPY,20260204,143300,94.43,94.44,94.43,94.44
NZDJPY,20260204,143400,94.43,94.43,94.43,94.43
NZDJPY,20260204,143500,94.42,94.46,94.42,94.46
NZDJPY,20260204,143600,94.45,94.45,94.45,94.45
NZDJPY,20260204,143700,94.44,94.44,94.43,94.43
NZDJPY,20260204,143800,94.42,94.43,94.41,94.43
NZDJPY,20260204,143900,94.43,94.43,94.42,94.43
NZDJPY,20260204,144000,94.42,94.44,94.42,94.44
NZDJPY,20260204,144100,94.43,94.45,94.43,94.45
NZDJPY,20260204,144200,94.46,94.46,94.44,94.44
NZDJPY,20260204,144300,94.43,94.43,94.41,94.41
NZDJPY,20260204,144400,94.41,94.42,94.41,94.42
NZDJPY,20260204,144500,94.43,94.43,94.42,94.42
NZDJPY,20260204,144600,94.41,94.41,94.39,94.39
NZDJPY,20260204,144700,94.40,94.40,94.39,94.39
NZDJPY,20260204,144800,94.38,94.39,94.37,94.37
NZDJPY,20260204,144900,94.36,94.36,94.35,94.35
NZDJPY,20260204,145000,94.34,94.34,94.34,94.34
NZDJPY,20260204,145100,94.35,94.35,94.35,94.35
NZDJPY,20260204,145200,94.34,94.35,94.33,94.35
NZDJPY,20260204,145300,94.36,94.38,94.36,94.38
NZDJPY,20260204,145400,94.38,94.38,94.38,94.38
NZDJPY,20260204,145500,94.37,94.38,94.37,94.38
NZDJPY,20260204,145600,94.37,94.37,94.35,94.36
NZDJPY,20260204,145700,94.35,94.36,94.35,94.35
NZDJPY,20260204,145800,94.36,94.36,94.36,94.36
NZDJPY,20260204,145900,94.37,94.37,94.34,94.34
NZDJPY,20260204,150000,94.33,94.33,94.32,94.32
NZDJPY,20260204,150100,94.31,94.32,94.29,94.29
NZDJPY,20260204,150200,94.28,94.28,94.26,94.26
NZDJPY,20260204,150300,94.27,94.27,94.26,94.27
NZDJPY,20260204,150400,94.28,94.28,94.27,94.27
NZDJPY,20260204,150500,94.25,94.25,94.23,94.23
NZDJPY,20260204,150600,94.22,94.22,94.19,94.20
NZDJPY,20260204,150700,94.21,94.21,94.18,94.18
NZDJPY,20260204,150800,94.18,94.18,94.16,94.16
NZDJPY,20260204,150900,94.15,94.17,94.15,94.15
NZDJPY,20260204,151000,94.14,94.14,94.13,94.14
NZDJPY,20260204,151100,94.15,94.17,94.15,94.17
NZDJPY,20260204,151200,94.16,94.16,94.14,94.14
NZDJPY,20260204,151300,94.15,94.18,94.15,94.18
NZDJPY,20260204,151400,94.19,94.19,94.18,94.18
NZDJPY,20260204,151500,94.18,94.18,94.18,94.18
NZDJPY,20260204,151600,94.17,94.19,94.17,94.19
NZDJPY,20260204,151700,94.20,94.21,94.20,94.21
NZDJPY,20260204,151800,94.22,94.24,94.22,94.22
NZDJPY,20260204,151900,94.21,94.22,94.21,94.22
NZDJPY,20260204,152000,94.23,94.24,94.23,94.24
NZDJPY,20260204,152100,94.23,94.24,94.23,94.24
NZDJPY,20260204,152200,94.25,94.25,94.24,94.24
NZDJPY,20260204,152300,94.24,94.24,94.24,94.24
NZDJPY,20260204,152400,94.25,94.26,94.25,94.26
NZDJPY,20260204,152500,94.25,94.27,94.25,94.27
NZDJPY,20260204,152600,94.26,94.28,94.26,94.28
NZDJPY,20260204,152700,94.29,94.29,94.26,94.26
NZDJPY,20260204,152800,94.27,94.27,94.27,94.27
NZDJPY,20260204,152900,94.28,94.29,94.27,94.29
NZDJPY,20260204,153000,94.28,94.31,94.28,94.29
NZDJPY,20260204,153100,94.28,94.29,94.25,94.25
NZDJPY,20260204,153200,94.24,94.24,94.20,94.21
NZDJPY,20260204,153300,94.20,94.20,94.18,94.18
NZDJPY,20260204,153400,94.19,94.20,94.17,94.17
NZDJPY,20260204,153500,94.16,94.17,94.16,94.16
NZDJPY,20260204,153600,94.15,94.21,94.15,94.21
NZDJPY,20260204,153700,94.22,94.27,94.22,94.25
NZDJPY,20260204,153800,94.24,94.24,94.18,94.18
NZDJPY,20260204,153900,94.19,94.19,94.17,94.18
NZDJPY,20260204,154000,94.19,94.19,94.16,94.17
NZDJPY,20260204,154100,94.18,94.19,94.15,94.16
NZDJPY,20260204,154200,94.15,94.16,94.15,94.15
NZDJPY,20260204,154300,94.14,94.18,94.13,94.18
NZDJPY,20260204,154400,94.19,94.20,94.18,94.18
NZDJPY,20260204,154500,94.17,94.18,94.17,94.18
NZDJPY,20260204,154600,94.19,94.19,94.17,94.18
NZDJPY,20260204,154700,94.17,94.19,94.17,94.18
NZDJPY,20260204,154800,94.19,94.20,94.17,94.17
NZDJPY,20260204,154900,94.16,94.19,94.15,94.19
NZDJPY,20260204,155000,94.18,94.18,94.16,94.18
NZDJPY,20260204,155100,94.17,94.18,94.17,94.17
NZDJPY,20260204,155200,94.16,94.17,94.15,94.16
NZDJPY,20260204,155300,94.15,94.15,94.09,94.09
NZDJPY,20260204,155400,94.10,94.10,94.08,94.09
NZDJPY,20260204,155500,94.08,94.13,94.08,94.13
NZDJPY,20260204,155600,94.12,94.12,94.09,94.11
NZDJPY,20260204,155700,94.10,94.10,94.06,94.06
NZDJPY,20260204,155800,94.05,94.06,94.05,94.06
NZDJPY,20260204,155900,94.07,94.07,94.03,94.03
NZDJPY,20260204,160000,94.02,94.06,94.02,94.05
NZDJPY,20260204,160100,94.06,94.06,94.01,94.01
NZDJPY,20260204,160200,94.00,94.03,94.00,94.01
NZDJPY,20260204,160300,94.00,94.04,94.00,94.04
NZDJPY,20260204,160400,94.05,94.11,94.04,94.11
NZDJPY,20260204,160500,94.10,94.10,94.08,94.10
NZDJPY,20260204,160600,94.11,94.19,94.11,94.17
NZDJPY,20260204,160700,94.16,94.16,94.15,94.16
NZDJPY,20260204,160800,94.15,94.20,94.15,94.20
NZDJPY,20260204,160900,94.21,94.21,94.20,94.20
NZDJPY,20260204,161000,94.21,94.22,94.21,94.22
NZDJPY,20260204,161100,94.21,94.21,94.18,94.18
NZDJPY,20260204,161200,94.19,94.19,94.18,94.18
NZDJPY,20260204,161300,94.19,94.19,94.18,94.18
NZDJPY,20260204,161400,94.17,94.21,94.17,94.21
NZDJPY,20260204,161500,94.20,94.23,94.18,94.23
NZDJPY,20260204,161600,94.22,94.22,94.21,94.21
NZDJPY,20260204,161700,94.22,94.24,94.22,94.24
NZDJPY,20260204,161800,94.23,94.23,94.21,94.21
NZDJPY,20260204,161900,94.22,94.22,94.20,94.22
NZDJPY,20260204,162000,94.21,94.21,94.20,94.20
NZDJPY,20260204,162100,94.21,94.24,94.21,94.24
NZDJPY,20260204,162200,94.23,94.24,94.23,94.24
NZDJPY,20260204,162300,94.23,94.23,94.18,94.18
NZDJPY,20260204,162400,94.19,94.22,94.19,94.21
NZDJPY,20260204,162500,94.20,94.22,94.20,94.22
NZDJPY,20260204,162600,94.23,94.23,94.22,94.22
NZDJPY,20260204,162700,94.23,94.23,94.19,94.19
NZDJPY,20260204,162800,94.18,94.18,94.15,94.15
NZDJPY,20260204,162900,94.16,94.16,94.14,94.15
NZDJPY,20260204,163000,94.16,94.18,94.16,94.18
NZDJPY,20260204,163100,94.19,94.19,94.16,94.16
NZDJPY,20260204,163200,94.15,94.15,94.12,94.12
NZDJPY,20260204,163300,94.11,94.11,94.09,94.09
NZDJPY,20260204,163400,94.10,94.11,94.09,94.10
NZDJPY,20260204,163500,94.09,94.11,94.07,94.07
NZDJPY,20260204,163600,94.06,94.08,94.06,94.06
NZDJPY,20260204,163700,94.04,94.06,94.04,94.06
NZDJPY,20260204,163800,94.06,94.07,94.06,94.07
NZDJPY,20260204,163900,94.08,94.13,94.07,94.13
NZDJPY,20260204,164000,94.14,94.19,94.14,94.14
NZDJPY,20260204,164100,94.13,94.18,94.13,94.17
NZDJPY,20260204,164200,94.18,94.18,94.15,94.15
NZDJPY,20260204,164300,94.14,94.15,94.13,94.15
NZDJPY,20260204,164400,94.14,94.15,94.13,94.14
NZDJPY,20260204,164500,94.15,94.15,94.13,94.13
NZDJPY,20260204,164600,94.14,94.15,94.13,94.13
NZDJPY,20260204,164700,94.12,94.12,94.10,94.11
NZDJPY,20260204,164800,94.10,94.11,94.07,94.07
NZDJPY,20260204,164900,94.08,94.09,94.07,94.07
NZDJPY,20260204,165000,94.08,94.09,94.08,94.08
NZDJPY,20260204,165100,94.09,94.09,94.07,94.07
NZDJPY,20260204,165200,94.06,94.06,94.04,94.04
NZDJPY,20260204,165300,94.05,94.06,94.05,94.05
NZDJPY,20260204,165400,94.04,94.04,94.03,94.04
NZDJPY,20260204,165500,94.03,94.04,94.02,94.04
NZDJPY,20260204,165600,94.05,94.06,94.04,94.04
NZDJPY,20260204,165700,94.03,94.03,94.02,94.03
NZDJPY,20260204,165800,94.02,94.05,94.02,94.04
NZDJPY,20260204,165900,94.03,94.04,94.03,94.04
NZDJPY,20260204,170000,94.05,94.05,94.02,94.02
NZDJPY,20260204,170100,94.03,94.04,94.03,94.03
NZDJPY,20260204,170200,94.02,94.03,94.00,94.00
NZDJPY,20260204,170300,93.99,93.99,93.98,93.98
NZDJPY,20260204,170400,93.97,93.97,93.96,93.96
NZDJPY,20260204,170500,93.95,93.97,93.93,93.97
NZDJPY,20260204,170600,93.96,93.98,93.96,93.96
NZDJPY,20260204,170700,93.96,93.96,93.96,93.96
NZDJPY,20260204,170800,93.97,93.97,93.95,93.95
NZDJPY,20260204,170900,93.94,93.94,93.93,93.93
NZDJPY,20260204,171000,93.94,93.94,93.92,93.92
NZDJPY,20260204,171100,93.93,93.93,93.92,93.92
NZDJPY,20260204,171200,93.91,93.93,93.91,93.93
NZDJPY,20260204,171300,93.94,93.98,93.94,93.98
NZDJPY,20260204,171400,93.99,94.01,93.99,93.99
NZDJPY,20260204,171500,93.98,93.98,93.96,93.96
NZDJPY,20260204,171600,93.97,93.99,93.96,93.99
NZDJPY,20260204,171700,93.98,93.98,93.96,93.96
NZDJPY,20260204,171800,93.95,93.95,93.95,93.95
NZDJPY,20260204,171900,93.96,93.96,93.95,93.95
NZDJPY,20260204,172000,93.94,93.94,93.94,93.94
NZDJPY,20260204,172100,93.95,93.96,93.95,93.96
NZDJPY,20260204,172200,93.95,93.95,93.92,93.92
NZDJPY,20260204,172300,93.91,93.93,93.91,93.93
NZDJPY,20260204,172400,93.94,93.96,93.94,93.94
NZDJPY,20260204,172500,93.93,93.93,93.93,93.93
NZDJPY,20260204,172600,93.94,93.94,93.93,93.93
NZDJPY,20260204,172700,93.94,93.96,93.94,93.96
NZDJPY,20260204,172800,93.97,93.99,93.97,93.99
NZDJPY,20260204,172900,93.98,93.99,93.98,93.99
NZDJPY,20260204,173000,93.99,94.00,93.99,93.99
NZDJPY,20260204,173100,94.00,94.02,94.00,94.01
NZDJPY,20260204,173200,94.00,94.02,94.00,94.02
NZDJPY,20260204,173300,94.01,94.04,94.01,94.04
NZDJPY,20260204,173400,94.05,94.06,94.03,94.03
NZDJPY,20260204,173500,94.02,94.03,94.00,94.00
NZDJPY,20260204,173600,93.99,94.02,93.99,94.01
NZDJPY,20260204,173700,94.00,94.00,93.98,93.98
NZDJPY,20260204,173800,93.97,93.98,93.97,93.97
NZDJPY,20260204,173900,93.98,93.99,93.97,93.97
NZDJPY,20260204,174000,93.96,93.98,93.96,93.96
NZDJPY,20260204,174100,93.95,93.95,93.93,93.93
NZDJPY,20260204,174200,93.92,93.92,93.88,93.88
NZDJPY,20260204,174300,93.89,93.89,93.87,93.87
NZDJPY,20260204,174400,93.88,93.89,93.88,93.89
NZDJPY,20260204,174500,93.88,93.88,93.87,93.87
NZDJPY,20260204,174600,93.86,93.87,93.86,93.87
NZDJPY,20260204,174700,93.86,93.86,93.85,93.86
NZDJPY,20260204,174800,93.85,93.86,93.85,93.85
NZDJPY,20260204,174900,93.86,93.87,93.84,93.84
NZDJPY,20260204,175000,93.83,93.84,93.83,93.84
NZDJPY,20260204,175100,93.83,93.85,93.82,93.82
NZDJPY,20260204,175200,93.83,93.84,93.82,93.83
NZDJPY,20260204,175300,93.84,93.85,93.84,93.85
NZDJPY,20260204,175400,93.86,93.88,93.86,93.87
NZDJPY,20260204,175500,93.86,93.88,93.86,93.88
NZDJPY,20260204,175600,93.90,93.91,93.90,93.90
NZDJPY,20260204,175700,93.91,93.91,93.89,93.90
NZDJPY,20260204,175800,93.91,93.95,93.91,93.95
NZDJPY,20260204,175900,93.96,93.96,93.96,93.96
NZDJPY,20260204,180000,93.96,94.00,93.96,94.00
NZDJPY,20260204,180100,93.99,93.99,93.97,93.98
NZDJPY,20260204,180200,93.97,93.98,93.96,93.97
NZDJPY,20260204,180300,93.98,93.98,93.97,93.98
NZDJPY,20260204,180400,93.99,93.99,93.98,93.98
NZDJPY,20260204,180500,93.99,94.01,93.99,94.01
NZDJPY,20260204,180600,94.02,94.03,94.02,94.03
NZDJPY,20260204,180700,94.02,94.02,94.01,94.01
NZDJPY,20260204,180800,94.00,94.01,94.00,94.00
NZDJPY,20260204,180900,94.01,94.01,94.00,94.00
NZDJPY,20260204,181000,94.01,94.01,94.01,94.01
NZDJPY,20260204,181100,94.01,94.01,93.99,94.00
NZDJPY,20260204,181200,93.99,93.99,93.97,93.99
NZDJPY,20260204,181300,94.00,94.00,93.99,93.99
NZDJPY,20260204,181400,94.00,94.02,94.00,94.02
NZDJPY,20260204,181500,94.03,94.05,94.03,94.05
NZDJPY,20260204,181600,94.04,94.05,94.04,94.05
NZDJPY,20260204,181700,94.04,94.04,94.03,94.03
NZDJPY,20260204,181800,94.02,94.02,94.02,94.02
NZDJPY,20260204,181900,94.02,94.02,94.01,94.01
NZDJPY,20260204,182000,94.00,94.01,93.99,93.99
NZDJPY,20260204,182100,94.00,94.02,93.99,94.02
NZDJPY,20260204,182200,94.01,94.02,94.01,94.02
NZDJPY,20260204,182300,94.02,94.02,93.98,93.99
NZDJPY,20260204,182400,94.00,94.00,94.00,94.00
NZDJPY,20260204,182500,94.00,94.01,94.00,94.01
NZDJPY,20260204,182600,94.00,94.00,93.97,93.97
NZDJPY,20260204,182700,93.96,93.96,93.95,93.95
NZDJPY,20260204,182800,93.94,93.94,93.88,93.92
NZDJPY,20260204,182900,93.93,93.94,93.89,93.89
NZDJPY,20260204,183000,93.88,93.88,93.83,93.85
NZDJPY,20260204,183100,93.84,93.85,93.82,93.82
NZDJPY,20260204,183200,93.83,93.87,93.82,93.85
NZDJPY,20260204,183300,93.86,93.89,93.84,93.84
NZDJPY,20260204,183400,93.85,93.87,93.85,93.87
NZDJPY,20260204,183500,93.86,93.86,93.84,93.85
NZDJPY,20260204,183600,93.84,93.84,93.83,93.83
NZDJPY,20260204,183700,93.82,93.83,93.82,93.82
NZDJPY,20260204,183800,93.81,93.81,93.81,93.81
NZDJPY,20260204,183900,93.82,93.82,93.81,93.82
NZDJPY,20260204,184000,93.83,93.84,93.80,93.80
NZDJPY,20260204,184100,93.79,93.79,93.78,93.79
NZDJPY,20260204,184200,93.80,93.82,93.80,93.81
NZDJPY,20260204,184300,93.82,93.83,93.82,93.82
NZDJPY,20260204,184400,93.82,93.82,93.82,93.82
NZDJPY,20260204,184500,93.83,93.83,93.83,93.83
NZDJPY,20260204,184600,93.84,93.85,93.83,93.83
NZDJPY,20260204,184700,93.82,93.82,93.80,93.80
NZDJPY,20260204,184800,93.81,93.81,93.81,93.81
NZDJPY,20260204,184900,93.80,93.80,93.79,93.79
NZDJPY,20260204,185000,93.78,93.78,93.77,93.77
NZDJPY,20260204,185100,93.76,93.76,93.76,93.76
NZDJPY,20260204,185200,93.77,93.79,93.77,93.79
NZDJPY,20260204,185300,93.80,93.84,93.80,93.82
NZDJPY,20260204,185400,93.83,93.84,93.82,93.82
NZDJPY,20260204,185500,93.83,93.85,93.83,93.85
NZDJPY,20260204,185600,93.86,93.87,93.86,93.87
NZDJPY,20260204,185700,93.88,93.89,93.88,93.88
NZDJPY,20260204,185800,93.87,93.87,93.83,93.86
NZDJPY,20260204,185900,93.87,93.87,93.86,93.86
NZDJPY,20260204,190000,93.85,93.85,93.83,93.84
NZDJPY,20260204,190100,93.83,93.84,93.82,93.82
NZDJPY,20260204,190200,93.81,93.81,93.79,93.79
NZDJPY,20260204,190300,93.80,93.81,93.80,93.81
NZDJPY,20260204,190400,93.82,93.83,93.82,93.82
NZDJPY,20260204,190500,93.83,93.85,93.83,93.85
NZDJPY,20260204,190600,93.86,93.86,93.85,93.85
NZDJPY,20260204,190700,93.85,93.85,93.85,93.85
NZDJPY,20260204,190800,93.86,93.87,93.86,93.87
NZDJPY,20260204,190900,93.88,93.89,93.87,93.87
NZDJPY,20260204,191000,93.86,93.86,93.82,93.82
NZDJPY,20260204,191100,93.81,93.83,93.81,93.83
NZDJPY,20260204,191200,93.83,93.83,93.83,93.83
NZDJPY,20260204,191300,93.82,93.83,93.82,93.82
NZDJPY,20260204,191400,93.82,93.82,93.82,93.82
NZDJPY,20260204,191500,93.83,93.85,93.83,93.84
NZDJPY,20260204,191600,93.83,93.84,93.83,93.83
NZDJPY,20260204,191700,93.83,93.83,93.83,93.83
NZDJPY,20260204,191800,93.84,93.84,93.84,93.84
NZDJPY,20260204,191900,93.83,93.84,93.83,93.84
NZDJPY,20260204,192000,93.83,93.84,93.83,93.84
NZDJPY,20260204,192100,93.85,93.85,93.84,93.85
NZDJPY,20260204,192200,93.84,93.85,93.84,93.85
NZDJPY,20260204,192300,93.86,93.86,93.86,93.86
NZDJPY,20260204,192400,93.87,93.87,93.87,93.87
NZDJPY,20260204,192500,93.87,93.87,93.87,93.87
NZDJPY,20260204,192600,93.88,93.92,93.88,93.92
NZDJPY,20260204,192700,93.93,93.96,93.93,93.96
NZDJPY,20260204,192800,93.97,93.97,93.96,93.96
NZDJPY,20260204,192900,93.95,93.95,93.95,93.95
NZDJPY,20260204,193000,93.96,93.97,93.96,93.96
NZDJPY,20260204,193100,93.95,93.95,93.90,93.90
NZDJPY,20260204,193200,93.91,93.94,93.91,93.94
NZDJPY,20260204,193300,93.93,93.93,93.91,93.91
NZDJPY,20260204,193400,93.91,93.91,93.90,93.90
NZDJPY,20260204,193500,93.90,93.90,93.90,93.90
NZDJPY,20260204,193600,93.91,93.93,93.91,93.92
NZDJPY,20260204,193700,93.91,93.91,93.90,93.90
NZDJPY,20260204,193800,93.91,93.91,93.90,93.90
NZDJPY,20260204,193900,93.89,93.90,93.89,93.89
NZDJPY,20260204,194000,93.88,93.90,93.88,93.90
NZDJPY,20260204,194100,93.91,93.93,93.91,93.93
NZDJPY,20260204,194200,93.92,93.93,93.92,93.93
NZDJPY,20260204,194300,93.92,93.94,93.92,93.94
NZDJPY,20260204,194400,93.95,93.96,93.95,93.96
NZDJPY,20260204,194500,93.95,93.95,93.93,93.93
NZDJPY,20260204,194600,93.93,93.93,93.92,93.92
NZDJPY,20260204,194700,93.91,93.92,93.91,93.92
NZDJPY,20260204,194800,93.93,93.93,93.93,93.93
NZDJPY,20260204,194900,93.92,93.93,93.92,93.93
NZDJPY,20260204,195000,93.93,93.94,93.93,93.93
NZDJPY,20260204,195100,93.92,93.92,93.90,93.90
NZDJPY,20260204,195200,93.90,93.90,93.90,93.90
NZDJPY,20260204,195300,93.90,93.90,93.90,93.90
NZDJPY,20260204,195400,93.91,93.93,93.91,93.93
NZDJPY,20260204,195500,93.94,93.94,93.94,93.94
NZDJPY,20260204,195600,93.95,93.98,93.95,93.98
NZDJPY,20260204,195700,93.98,93.98,93.98,93.98
NZDJPY,20260204,195800,93.97,93.97,93.97,93.97
NZDJPY,20260204,195900,93.98,93.98,93.96,93.97
NZDJPY,20260204,200000,93.96,93.96,93.95,93.95
NZDJPY,20260204,200100,93.94,93.94,93.93,93.93
NZDJPY,20260204,200200,93.93,93.93,93.93,93.93
NZDJPY,20260204,200300,93.94,93.94,93.94,93.94
NZDJPY,20260204,200400,93.94,93.95,93.94,93.94
NZDJPY,20260204,200500,93.93,93.93,93.91,93.91
NZDJPY,20260204,200600,93.90,93.90,93.87,93.88
NZDJPY,20260204,200700,93.89,93.92,93.89,93.92
NZDJPY,20260204,200800,93.91,93.92,93.90,93.91
NZDJPY,20260204,200900,93.90,93.94,93.90,93.94
NZDJPY,20260204,201000,93.95,93.96,93.95,93.96
NZDJPY,20260204,201100,93.96,93.96,93.96,93.96
NZDJPY,20260204,201200,93.95,93.96,93.95,93.96
NZDJPY,20260204,201300,93.97,93.98,93.97,93.98
NZDJPY,20260204,201400,93.99,93.99,93.99,93.99
NZDJPY,20260204,201500,93.98,93.98,93.98,93.98
NZDJPY,20260204,201600,93.98,93.98,93.98,93.98
NZDJPY,20260204,201700,93.99,93.99,93.98,93.98
NZDJPY,20260204,201800,93.98,93.98,93.98,93.98
NZDJPY,20260204,201900,93.99,94.01,93.99,94.01
NZDJPY,20260204,202000,94.02,94.02,94.02,94.02
NZDJPY,20260204,202100,94.02,94.02,94.01,94.02
NZDJPY,20260204,202200,94.01,94.01,93.99,93.99
NZDJPY,20260204,202300,94.00,94.00,93.99,93.99
NZDJPY,20260204,202400,93.98,93.99,93.98,93.99
NZDJPY,20260204,202500,93.99,94.00,93.99,94.00
NZDJPY,20260204,202600,94.00,94.00,94.00,94.00
NZDJPY,20260204,202700,93.99,94.00,93.99,94.00
NZDJPY,20260204,202800,94.01,94.01,94.00,94.01
NZDJPY,20260204,202900,94.01,94.01,94.01,94.01
NZDJPY,20260204,203000,94.01,94.01,94.01,94.01
NZDJPY,20260204,203100,94.02,94.04,94.02,94.04
NZDJPY,20260204,203200,94.04,94.06,94.04,94.06
NZDJPY,20260204,203300,94.06,94.06,94.06,94.06
NZDJPY,20260204,203400,94.07,94.08,94.07,94.08
NZDJPY,20260204,203500,94.08,94.09,94.08,94.09
NZDJPY,20260204,203600,94.10,94.11,94.10,94.11
NZDJPY,20260204,203700,94.11,94.11,94.11,94.11
NZDJPY,20260204,203800,94.11,94.11,94.10,94.10
NZDJPY,20260204,203900,94.11,94.11,94.11,94.11
NZDJPY,20260204,204000,94.10,94.10,94.10,94.10
NZDJPY,20260204,204100,94.10,94.10,94.10,94.10
NZDJPY,20260204,204200,94.10,94.12,94.10,94.11
NZDJPY,20260204,204300,94.12,94.12,94.12,94.12
NZDJPY,20260204,204400,94.11,94.12,94.11,94.12
NZDJPY,20260204,204500,94.13,94.14,94.13,94.14
NZDJPY,20260204,204600,94.13,94.13,94.12,94.13
NZDJPY,20260204,204700,94.14,94.17,94.14,94.17
NZDJPY,20260204,204800,94.16,94.16,94.15,94.15
NZDJPY,20260204,204900,94.14,94.17,94.14,94.17
NZDJPY,20260204,205000,94.16,94.16,94.15,94.15
NZDJPY,20260204,205100,94.16,94.16,94.15,94.15
NZDJPY,20260204,205200,94.16,94.16,94.15,94.15
NZDJPY,20260204,205300,94.15,94.18,94.15,94.18
NZDJPY,20260204,205400,94.18,94.18,94.18,94.18
NZDJPY,20260204,205500,94.17,94.17,94.15,94.15
NZDJPY,20260204,205600,94.16,94.16,94.15,94.15
NZDJPY,20260204,205700,94.15,94.15,94.15,94.15
NZDJPY,20260204,205800,94.15,94.16,94.15,94.16
NZDJPY,20260204,205900,94.16,94.16,94.16,94.16
NZDJPY,20260204,210000,94.16,94.17,94.16,94.17
NZDJPY,20260204,210100,94.17,94.17,94.16,94.16
NZDJPY,20260204,210200,94.15,94.15,94.15,94.15
NZDJPY,20260204,210300,94.16,94.17,94.16,94.17
NZDJPY,20260204,210400,94.17,94.17,94.17,94.17
NZDJPY,20260204,210500,94.18,94.19,94.18,94.18
NZDJPY,20260204,210600,94.17,94.17,94.16,94.16
NZDJPY,20260204,210700,94.16,94.16,94.16,94.16
NZDJPY,20260204,210800,94.15,94.16,94.15,94.16
NZDJPY,20260204,210900,94.16,94.16,94.16,94.16
NZDJPY,20260204,211000,94.16,94.16,94.16,94.16
NZDJPY,20260204,211100,94.16,94.16,94.15,94.15
NZDJPY,20260204,211200,94.14,94.14,94.12,94.12
NZDJPY,20260204,211300,94.11,94.11,94.11,94.11
NZDJPY,20260204,211400,94.11,94.11,94.11,94.11
NZDJPY,20260204,211500,94.11,94.13,94.11,94.13
NZDJPY,20260204,211600,94.13,94.13,94.13,94.13
NZDJPY,20260204,211700,94.12,94.12,94.12,94.12
NZDJPY,20260204,211800,94.11,94.12,94.11,94.12
NZDJPY,20260204,211900,94.12,94.12,94.12,94.12
NZDJPY,20260204,212000,94.12,94.12,94.12,94.12
NZDJPY,20260204,212100,94.13,94.13,94.13,94.13
NZDJPY,20260204,212200,94.13,94.13,94.12,94.13
NZDJPY,20260204,212300,94.13,94.13,94.13,94.13
NZDJPY,20260204,212400,94.13,94.13,94.13,94.13
NZDJPY,20260204,212500,94.15,94.15,94.15,94.15
NZDJPY,20260204,212600,94.15,94.15,94.14,94.15
NZDJPY,20260204,212700,94.15,94.15,94.15,94.15
NZDJPY,20260204,212800,94.15,94.16,94.15,94.16
NZDJPY,20260204,212900,94.15,94.15,94.15,94.15
NZDJPY,20260204,213000,94.15,94.15,94.15,94.15
NZDJPY,20260204,213100,94.15,94.15,94.13,94.13
NZDJPY,20260204,213200,94.13,94.13,94.13,94.13
NZDJPY,20260204,213300,94.13,94.14,94.13,94.14
NZDJPY,20260204,213400,94.15,94.15,94.15,94.15
NZDJPY,20260204,213500,94.15,94.17,94.15,94.17
NZDJPY,20260204,213600,94.16,94.17,94.16,94.16
NZDJPY,20260204,213700,94.16,94.16,94.16,94.16
NZDJPY,20260204,213800,94.17,94.17,94.17,94.17
NZDJPY,20260204,213900,94.17,94.17,94.16,94.17
NZDJPY,20260204,214000,94.17,94.17,94.17,94.17
NZDJPY,20260204,214100,94.18,94.18,94.18,94.18
NZDJPY,20260204,214200,94.18,94.18,94.17,94.17
NZDJPY,20260204,214300,94.18,94.18,94.18,94.18
NZDJPY,20260204,214400,94.18,94.18,94.17,94.17
NZDJPY,20260204,214500,94.17,94.17,94.16,94.16
NZDJPY,20260204,214600,94.16,94.16,94.16,94.16
NZDJPY,20260204,214700,94.16,94.16,94.15,94.15
NZDJPY,20260204,214800,94.16,94.17,94.16,94.17
NZDJPY,20260204,214900,94.17,94.17,94.17,94.17
NZDJPY,20260204,215000,94.17,94.17,94.17,94.17
NZDJPY,20260204,215100,94.17,94.17,94.17,94.17
NZDJPY,20260204,215200,94.17,94.17,94.16,94.16
NZDJPY,20260204,215300,94.15,94.15,94.15,94.15
NZDJPY,20260204,215400,94.15,94.15,94.15,94.15
NZDJPY,20260204,215500,94.15,94.15,94.15,94.15
NZDJPY,20260204,215600,94.15,94.15,94.14,94.15
NZDJPY,20260204,215700,94.14,94.14,94.14,94.14
NZDJPY,20260204,215800,94.15,94.15,94.15,94.15
NZDJPY,20260204,215900,94.15,94.16,94.15,94.16
NZDJPY,20260204,220000,94.16,94.17,94.16,94.17
NZDJPY,20260204,220100,94.17,94.17,94.17,94.17
NZDJPY,20260204,220200,94.18,94.19,94.18,94.19
NZDJPY,20260204,220300,94.19,94.19,94.19,94.19
NZDJPY,20260204,220400,94.18,94.18,94.18,94.18
NZDJPY,20260204,220500,94.18,94.18,94.15,94.15
NZDJPY,20260204,220600,94.15,94.15,94.15,94.15
NZDJPY,20260204,220700,94.17,94.17,94.17,94.17
NZDJPY,20260204,220800,94.18,94.18,94.18,94.18
NZDJPY,20260204,220900,94.18,94.18,94.18,94.18
NZDJPY,20260204,221000,94.18,94.18,94.17,94.17
NZDJPY,20260204,221100,94.18,94.18,94.18,94.18
NZDJPY,20260204,221200,94.17,94.18,94.17,94.18
NZDJPY,20260204,221300,94.18,94.18,94.17,94.17
NZDJPY,20260204,221400,94.17,94.17,94.17,94.17
NZDJPY,20260204,221500,94.18,94.18,94.18,94.18
NZDJPY,20260204,221600,94.17,94.17,94.17,94.17
NZDJPY,20260204,221700,94.17,94.17,94.17,94.17
NZDJPY,20260204,221800,94.17,94.17,94.17,94.17
NZDJPY,20260204,221900,94.17,94.17,94.17,94.17
NZDJPY,20260204,222000,94.17,94.17,94.17,94.17
NZDJPY,20260204,222100,94.17,94.17,94.17,94.17
NZDJPY,20260204,222200,94.17,94.17,94.17,94.17
NZDJPY,20260204,222300,94.17,94.17,94.17,94.17
NZDJPY,20260204,222400,94.17,94.17,94.17,94.17
NZDJPY,20260204,222500,94.17,94.17,94.17,94.17
NZDJPY,20260204,222600,94.17,94.18,94.17,94.18
NZDJPY,20260204,222700,94.18,94.18,94.17,94.17
NZDJPY,20260204,222800,94.17,94.17,94.17,94.17
NZDJPY,20260204,222900,94.17,94.17,94.17,94.17
NZDJPY,20260204,223000,94.16,94.16,94.16,94.16
NZDJPY,20260204,223100,94.16,94.16,94.16,94.16
NZDJPY,20260204,223200,94.16,94.17,94.16,94.17
NZDJPY,20260204,223300,94.17,94.17,94.17,94.17
NZDJPY,20260204,223400,94.17,94.17,94.17,94.17
NZDJPY,20260204,223500,94.17,94.17,94.17,94.17
NZDJPY,20260204,223600,94.16,94.16,94.16,94.16
NZDJPY,20260204,223700,94.16,94.17,94.16,94.17
NZDJPY,20260204,223800,94.16,94.16,94.16,94.16
NZDJPY,20260204,223900,94.16,94.16,94.16,94.16
NZDJPY,20260204,224000,94.16,94.16,94.16,94.16
NZDJPY,20260204,224100,94.16,94.17,94.16,94.17
NZDJPY,20260204,224200,94.17,94.17,94.17,94.17
NZDJPY,20260204,224300,94.16,94.16,94.16,94.16
NZDJPY,20260204,224400,94.16,94.16,94.15,94.15
NZDJPY,20260204,224500,94.16,94.16,94.15,94.15
NZDJPY,20260204,224600,94.14,94.14,94.14,94.14
NZDJPY,20260204,224700,94.14,94.14,94.14,94.14
NZDJPY,20260204,224800,94.15,94.15,94.15,94.15
NZDJPY,20260204,224900,94.15,94.15,94.15,94.15
NZDJPY,20260204,225000,94.15,94.15,94.15,94.15
NZDJPY,20260204,225100,94.15,94.16,94.15,94.16
NZDJPY,20260204,225200,94.15,94.15,94.15,94.15
NZDJPY,20260204,225300,94.15,94.16,94.15,94.16
NZDJPY,20260204,225400,94.15,94.15,94.15,94.15
NZDJPY,20260204,225500,94.15,94.15,94.15,94.15
NZDJPY,20260204,225600,94.15,94.15,94.15,94.15
NZDJPY,20260204,225700,94.16,94.17,94.16,94.16
NZDJPY,20260204,225800,94.15,94.15,94.15,94.15
NZDJPY,20260204,225900,94.15,94.16,94.15,94.15
NZDJPY,20260204,230000,94.14,94.15,94.14,94.15
NZDJPY,20260204,230100,94.13,94.13,94.09,94.09
NZDJPY,20260204,230200,94.11,94.11,94.11,94.11
NZDJPY,20260204,230300,94.11,94.11,94.11,94.11
NZDJPY,20260204,230400,94.11,94.11,94.11,94.11
NZDJPY,20260204,230500,94.11,94.13,94.11,94.13
NZDJPY,20260204,230600,94.12,94.13,94.12,94.13
NZDJPY,20260204,230700,94.14,94.14,94.13,94.13
NZDJPY,20260204,230800,94.13,94.13,94.13,94.13
NZDJPY,20260204,230900,94.13,94.13,94.13,94.13
NZDJPY,20260204,231000,94.14,94.14,94.12,94.12
NZDJPY,20260204,231100,94.11,94.11,94.10,94.10
NZDJPY,20260204,231200,94.10,94.10,94.10,94.10
NZDJPY,20260204,231300,94.10,94.10,94.10,94.10
NZDJPY,20260204,231400,94.09,94.10,94.09,94.10
NZDJPY,20260204,231500,94.10,94.10,94.10,94.10
NZDJPY,20260204,231600,94.10,94.10,94.10,94.10
NZDJPY,20260204,231700,94.10,94.12,94.10,94.11
NZDJPY,20260204,231800,94.14,94.25,94.14,94.21
NZDJPY,20260204,231900,94.20,94.20,94.19,94.19
NZDJPY,20260204,232000,94.18,94.18,94.18,94.18
NZDJPY,20260204,232100,94.18,94.18,94.15,94.15
NZDJPY,20260204,232200,94.16,94.17,94.16,94.17
NZDJPY,20260204,232300,94.16,94.16,94.14,94.14
NZDJPY,20260204,232400,94.13,94.13,94.13,94.13
NZDJPY,20260204,232500,94.13,94.13,94.13,94.13
NZDJPY,20260204,232600,94.12,94.12,94.12,94.12
NZDJPY,20260204,232700,94.12,94.12,94.09,94.09
NZDJPY,20260204,232800,94.10,94.10,94.10,94.10
NZDJPY,20260204,232900,94.10,94.10,94.10,94.10
NZDJPY,20260204,233000,94.10,94.10,94.10,94.10
NZDJPY,20260204,233100,94.10,94.10,94.08,94.08
NZDJPY,20260204,233200,94.07,94.09,94.07,94.09
NZDJPY,20260204,233300,94.09,94.09,94.09,94.09
NZDJPY,20260204,233400,94.09,94.09,94.09,94.09
NZDJPY,20260204,233500,94.09,94.09,94.09,94.09
NZDJPY,20260204,233600,94.10,94.10,94.10,94.10
NZDJPY,20260204,233700,94.10,94.10,94.10,94.10
NZDJPY,20260204,233800,94.09,94.09,94.08,94.08
NZDJPY,20260204,233900,94.08,94.09,94.08,94.09
NZDJPY,20260204,234000,94.09,94.09,94.09,94.09
NZDJPY,20260204,234100,94.08,94.08,94.08,94.08
NZDJPY,20260204,234200,94.08,94.09,94.08,94.09
NZDJPY,20260204,234300,94.09,94.09,94.09,94.09
NZDJPY,20260204,234400,94.08,94.08,94.08,94.08
NZDJPY,20260204,234500,94.08,94.08,94.08,94.08
NZDJPY,20260204,234600,94.08,94.08,94.08,94.08
NZDJPY,20260204,234700,94.08,94.08,94.08,94.08
NZDJPY,20260204,234800,94.08,94.08,94.08,94.08
NZDJPY,20260204,234900,94.07,94.07,94.06,94.06
NZDJPY,20260204,235000,94.07,94.07,94.06,94.06
NZDJPY,20260204,235100,94.06,94.06,94.06,94.06
NZDJPY,20260204,235200,94.06,94.06,94.06,94.06
NZDJPY,20260204,235300,94.07,94.08,94.07,94.08
NZDJPY,20260204,235400,94.08,94.08,94.08,94.08
NZDJPY,20260204,235500,94.09,94.09,94.09,94.09
NZDJPY,20260204,235600,94.09,94.09,94.08,94.08
NZDJPY,20260204,235700,94.08,94.08,94.08,94.08
NZDJPY,20260204,235800,94.08,94.08,94.08,94.08
NZDJPY,20260204,235900,94.10,94.10,94.08,94.08
NZDJPY,20260205,000000,94.08,94.09,94.08,94.09
XAUUSD,20260204,000100,4946.8,4966.9,4946.8,4966.9
XAUUSD,20260204,000200,4965.7,4965.7,4957.6,4961.6
XAUUSD,20260204,000300,4960.9,4971.3,4960.9,4971.3
XAUUSD,20260204,000400,4971.6,4971.6,4963.1,4963.2
XAUUSD,20260204,000500,4963.0,4963.0,4950.8,4957.2
XAUUSD,20260204,000600,4957.4,4957.4,4949.1,4950.6
XAUUSD,20260204,000700,4948.8,4950.2,4947.3,4948.0
XAUUSD,20260204,000800,4948.1,4948.1,4911.7,4911.7
XAUUSD,20260204,000900,4911.2,4924.3,4911.2,4917.6
XAUUSD,20260204,001000,4918.0,4928.9,4914.7,4927.7
XAUUSD,20260204,001100,4925.7,4933.6,4925.7,4930.8
XAUUSD,20260204,001200,4930.9,4931.1,4924.8,4929.2
XAUUSD,20260204,001300,4929.1,4936.1,4928.9,4932.1
XAUUSD,20260204,001400,4932.7,4935.4,4928.8,4930.4
XAUUSD,20260204,001500,4930.2,4932.5,4929.5,4932.3
XAUUSD,20260204,001600,4932.5,4942.2,4932.5,4936.1
XAUUSD,20260204,001700,4936.2,4941.9,4936.2,4937.5
XAUUSD,20260204,001800,4937.3,4941.5,4935.6,4936.0
XAUUSD,20260204,001900,4935.9,4942.4,4934.8,4940.7
XAUUSD,20260204,002000,4941.2,4944.8,4930.3,4934.3
XAUUSD,20260204,002100,4933.2,4934.5,4931.3,4931.3
XAUUSD,20260204,002200,4928.9,4935.6,4928.9,4932.8
XAUUSD,20260204,002300,4933.0,4940.3,4932.8,4939.5
XAUUSD,20260204,002400,4939.9,4939.9,4935.0,4937.5
XAUUSD,20260204,002500,4937.8,4937.8,4928.2,4935.0
XAUUSD,20260204,002600,4935.6,4940.2,4934.3,4939.4
XAUUSD,20260204,002700,4937.5,4939.7,4934.1,4934.1
XAUUSD,20260204,002800,4934.2,4934.2,4929.6,4932.2
XAUUSD,20260204,002900,4931.5,4932.1,4928.5,4932.1
XAUUSD,20260204,003000,4931.9,4931.9,4920.6,4924.7
XAUUSD,20260204,003100,4924.5,4936.0,4922.3,4934.9
XAUUSD,20260204,003200,4935.2,4939.9,4934.2,4934.2
XAUUSD,20260204,003300,4935.4,4935.4,4931.9,4932.0
XAUUSD,20260204,003400,4932.2,4932.2,4928.2,4928.9
XAUUSD,20260204,003500,4928.3,4929.2,4927.8,4928.5
XAUUSD,20260204,003600,4929.4,4933.0,4929.4,4931.7
XAUUSD,20260204,003700,4931.1,4932.5,4930.2,4932.5
XAUUSD,20260204,003800,4932.7,4933.1,4929.7,4931.9
XAUUSD,20260204,003900,4932.7,4938.9,4932.0,4937.7
XAUUSD,20260204,004000,4937.2,4941.7,4936.5,4941.7
XAUUSD,20260204,004100,4942.0,4944.7,4939.2,4942.6
XAUUSD,20260204,004200,4943.4,4946.5,4942.9,4945.6
XAUUSD,20260204,004300,4945.9,4949.0,4945.8,4947.9
XAUUSD,20260204,004400,4950.0,4950.0,4946.1,4948.2
XAUUSD,20260204,004500,4948.1,4949.2,4947.0,4948.4
XAUUSD,20260204,004600,4948.6,4951.7,4948.6,4951.0
XAUUSD,20260204,004700,4950.5,4954.6,4947.4,4947.4
XAUUSD,20260204,004800,4947.1,4949.0,4944.3,4946.7
XAUUSD,20260204,004900,4947.2,4949.9,4945.6,4949.9
XAUUSD,20260204,005000,4950.3,4950.3,4942.4,4942.4
XAUUSD,20260204,005100,4941.5,4943.0,4941.2,4942.5
XAUUSD,20260204,005200,4943.6,4945.6,4943.6,4944.8
XAUUSD,20260204,005300,4945.1,4953.4,4945.1,4953.4
XAUUSD,20260204,005400,4953.6,4954.1,4947.1,4947.7
XAUUSD,20260204,005500,4947.2,4948.1,4940.1,4944.3
XAUUSD,20260204,005600,4943.5,4947.9,4942.9,4947.2
XAUUSD,20260204,005700,4947.1,4951.9,4946.7,4949.1
XAUUSD,20260204,005800,4950.0,4950.1,4947.3,4947.7
XAUUSD,20260204,005900,4947.6,4949.7,4947.0,4948.5
XAUUSD,20260204,010000,4948.6,4948.6,4946.1,4946.9
XAUUSD,20260204,010100,4947.4,4952.8,4947.4,4952.2
XAUUSD,20260204,010200,4952.1,4952.1,4946.7,4948.9
XAUUSD,20260204,010300,4949.4,4957.2,4948.9,4954.5
XAUUSD,20260204,010400,4956.2,4958.2,4955.7,4955.9
XAUUSD,20260204,010500,4956.2,4957.4,4956.0,4957.0
XAUUSD,20260204,010600,4956.9,4960.3,4956.9,4959.2
XAUUSD,20260204,010700,4958.5,4961.8,4958.5,4961.2
XAUUSD,20260204,010800,4961.1,4963.1,4959.9,4960.7
XAUUSD,20260204,010900,4960.1,4966.1,4960.1,4965.8
XAUUSD,20260204,011000,4965.9,4969.1,4965.8,4969.1
XAUUSD,20260204,011100,4969.2,4970.6,4968.7,4970.5
XAUUSD,20260204,011200,4970.4,4970.4,4965.9,4966.4
XAUUSD,20260204,011300,4966.7,4970.9,4966.0,4970.7
XAUUSD,20260204,011400,4970.8,4981.8,4970.8,4981.2
XAUUSD,20260204,011500,4981.7,4987.2,4978.8,4987.2
XAUUSD,20260204,011600,4986.8,4993.5,4986.8,4989.1
XAUUSD,20260204,011700,4987.9,4992.9,4984.6,4992.9
XAUUSD,20260204,011800,4992.3,4996.3,4988.4,4993.9
XAUUSD,20260204,011900,4993.8,4997.3,4993.8,4996.6
XAUUSD,20260204,012000,4996.1,4996.1,4993.1,4994.8
XAUUSD,20260204,012100,4994.6,4995.0,4992.3,4994.9
XAUUSD,20260204,012200,4994.0,4997.8,4993.4,4997.2
XAUUSD,20260204,012300,4998.3,4999.2,4990.3,4992.7
XAUUSD,20260204,012400,4992.8,4995.3,4989.0,4993.0
XAUUSD,20260204,012500,4993.2,4999.3,4992.9,4997.4
XAUUSD,20260204,012600,4992.4,4992.7,4988.7,4989.1
XAUUSD,20260204,012700,4990.9,4992.0,4978.7,4980.7
XAUUSD,20260204,012800,4982.6,4984.4,4979.7,4982.9
XAUUSD,20260204,012900,4979.8,4983.9,4978.5,4982.9
XAUUSD,20260204,013000,4982.7,4983.6,4978.2,4980.4
XAUUSD,20260204,013100,4981.7,4986.8,4978.9,4986.4
XAUUSD,20260204,013200,4986.5,4986.5,4978.7,4979.0
XAUUSD,20260204,013300,4978.6,4978.7,4968.7,4975.3
XAUUSD,20260204,013400,4975.5,4979.9,4975.5,4977.2
XAUUSD,20260204,013500,4977.7,4982.5,4977.7,4979.7
XAUUSD,20260204,013600,4979.6,4985.7,4979.6,4981.1
XAUUSD,20260204,013700,4981.0,4986.7,4981.0,4986.3
XAUUSD,20260204,013800,4986.2,4993.7,4985.4,4993.5
XAUUSD,20260204,013900,4993.3,4993.4,4989.2,4989.3
XAUUSD,20260204,014000,4989.1,4990.2,4982.9,4982.9
XAUUSD,20260204,014100,4983.0,4983.0,4981.0,4982.1
XAUUSD,20260204,014200,4982.9,4985.6,4982.5,4982.5
XAUUSD,20260204,014300,4983.5,4988.9,4982.9,4986.8
XAUUSD,20260204,014400,4986.9,4989.5,4986.2,4988.1
XAUUSD,20260204,014500,4988.2,4988.9,4983.0,4987.3
XAUUSD,20260204,014600,4986.9,4990.7,4986.9,4987.8
XAUUSD,20260204,014700,4987.1,4992.5,4987.1,4988.9
XAUUSD,20260204,014800,4989.1,4999.2,4989.1,4999.0
XAUUSD,20260204,014900,4998.5,4999.3,4996.3,4999.3
XAUUSD,20260204,015000,4999.4,5003.5,4999.3,5002.7
XAUUSD,20260204,015100,5003.1,5003.1,4999.2,5001.9
XAUUSD,20260204,015200,5003.7,5003.7,5001.1,5001.7
XAUUSD,20260204,015300,5001.5,5001.5,4994.6,4994.7
XAUUSD,20260204,015400,4994.9,4999.2,4993.9,4996.0
XAUUSD,20260204,015500,4996.3,5004.7,4996.3,5004.7
XAUUSD,20260204,015600,5005.1,5014.2,5005.1,5012.3
XAUUSD,20260204,015700,5011.8,5015.0,5011.8,5013.7
XAUUSD,20260204,015800,5013.6,5015.5,5012.6,5014.9
XAUUSD,20260204,015900,5014.6,5015.7,5012.7,5015.7
XAUUSD,20260204,020000,5014.1,5015.8,5012.0,5015.4
XAUUSD,20260204,020100,5015.5,5016.5,4986.6,5009.9
XAUUSD,20260204,020200,5008.9,5015.5,5006.8,5010.2
XAUUSD,20260204,020300,5008.4,5010.8,5001.9,5007.7
XAUUSD,20260204,020400,5007.3,5015.6,5006.6,5013.0
XAUUSD,20260204,020500,5012.3,5015.8,5012.3,5014.2
XAUUSD,20260204,020600,5014.6,5015.6,5013.0,5015.4
XAUUSD,20260204,020700,5014.4,5028.1,5014.4,5025.5
XAUUSD,20260204,020800,5026.6,5037.6,5024.0,5035.3
XAUUSD,20260204,020900,5036.3,5036.4,5028.9,5036.2
XAUUSD,20260204,021000,5032.4,5039.1,5031.2,5032.0
XAUUSD,20260204,021100,5033.4,5041.7,5033.4,5041.6
XAUUSD,20260204,021200,5045.4,5048.4,5041.6,5041.6
XAUUSD,20260204,021300,5041.4,5048.3,5040.2,5044.2
XAUUSD,20260204,021400,5043.1,5047.3,5035.7,5047.3
XAUUSD,20260204,021500,5047.5,5052.7,5046.0,5051.0
XAUUSD,20260204,021600,5050.8,5053.2,5045.2,5045.2
XAUUSD,20260204,021700,5046.1,5050.7,5045.8,5046.8
XAUUSD,20260204,021800,5046.7,5051.3,5045.0,5050.0
XAUUSD,20260204,021900,5049.9,5050.2,5046.3,5048.8
XAUUSD,20260204,022000,5048.9,5052.6,5046.4,5046.4
XAUUSD,20260204,022100,5047.1,5047.1,5038.9,5039.8
XAUUSD,20260204,022200,5040.1,5040.7,5034.3,5036.2
XAUUSD,20260204,022300,5038.7,5039.7,5033.6,5039.6
XAUUSD,20260204,022400,5039.4,5052.1,5038.8,5051.0
XAUUSD,20260204,022500,5050.7,5051.8,5048.4,5050.3
XAUUSD,20260204,022600,5050.5,5050.5,5041.1,5043.0
XAUUSD,20260204,022700,5042.9,5045.4,5039.1,5039.8
XAUUSD,20260204,022800,5040.5,5042.6,5037.7,5042.6
XAUUSD,20260204,022900,5042.9,5042.9,5034.8,5036.1
XAUUSD,20260204,023000,5036.2,5038.6,5031.7,5037.5
XAUUSD,20260204,023100,5038.3,5038.3,5025.5,5026.8
XAUUSD,20260204,023200,5026.3,5029.4,5025.7,5027.2
XAUUSD,20260204,023300,5029.5,5031.0,5027.0,5027.8
XAUUSD,20260204,023400,5032.0,5034.1,5028.6,5031.6
XAUUSD,20260204,023500,5031.0,5031.4,5024.1,5028.7
XAUUSD,20260204,023600,5029.7,5035.3,5028.7,5028.7
XAUUSD,20260204,023700,5028.5,5034.0,5027.8,5031.0
XAUUSD,20260204,023800,5030.7,5030.7,5018.5,5018.5
XAUUSD,20260204,023900,5018.0,5020.0,5012.0,5013.6
XAUUSD,20260204,024000,5013.8,5019.5,5010.8,5019.5
XAUUSD,20260204,024100,5019.8,5025.7,5019.0,5025.6
XAUUSD,20260204,024200,5025.8,5032.6,5025.8,5032.2
XAUUSD,20260204,024300,5031.2,5034.1,5030.8,5031.0
XAUUSD,20260204,024400,5032.3,5037.0,5030.3,5037.0
XAUUSD,20260204,024500,5036.9,5036.9,5031.6,5032.1
XAUUSD,20260204,024600,5032.2,5034.4,5028.3,5034.4
XAUUSD,20260204,024700,5034.8,5042.2,5034.8,5038.9
XAUUSD,20260204,024800,5039.2,5041.1,5038.9,5041.1
XAUUSD,20260204,024900,5041.0,5042.1,5040.9,5042.0
XAUUSD,20260204,025000,5043.7,5049.1,5043.7,5047.8
XAUUSD,20260204,025100,5047.6,5050.1,5044.7,5044.9
XAUUSD,20260204,025200,5045.0,5047.4,5041.4,5041.4
XAUUSD,20260204,025300,5041.6,5041.6,5038.7,5039.8
XAUUSD,20260204,025400,5041.6,5043.2,5040.3,5041.8
XAUUSD,20260204,025500,5041.3,5041.3,5035.5,5037.3
XAUUSD,20260204,025600,5037.1,5044.9,5035.5,5042.5
XAUUSD,20260204,025700,5043.1,5045.2,5037.3,5038.3
XAUUSD,20260204,025800,5037.6,5040.0,5037.2,5039.5
XAUUSD,20260204,025900,5039.4,5041.6,5038.6,5041.6
XAUUSD,20260204,030000,5041.4,5047.1,5041.4,5046.7
XAUUSD,20260204,030100,5046.9,5051.9,5046.9,5051.9
XAUUSD,20260204,030200,5052.0,5052.0,5050.4,5050.4
XAUUSD,20260204,030300,5050.2,5062.0,5050.2,5061.6
XAUUSD,20260204,030400,5061.0,5063.3,5059.3,5060.5
XAUUSD,20260204,030500,5059.9,5061.6,5058.6,5058.6
XAUUSD,20260204,030600,5057.0,5058.6,5055.6,5055.6
XAUUSD,20260204,030700,5057.1,5061.4,5055.0,5061.0
XAUUSD,20260204,030800,5061.1,5064.0,5061.1,5064.0
XAUUSD,20260204,030900,5064.2,5064.9,5060.2,5060.5
XAUUSD,20260204,031000,5059.9,5062.6,5059.9,5061.4
XAUUSD,20260204,031100,5061.3,5064.5,5058.5,5058.5
XAUUSD,20260204,031200,5059.6,5063.5,5059.5,5060.6
XAUUSD,20260204,031300,5060.3,5062.7,5058.6,5059.0
XAUUSD,20260204,031400,5058.8,5059.2,5056.2,5056.7
XAUUSD,20260204,031500,5056.5,5059.2,5056.1,5058.6
XAUUSD,20260204,031600,5059.6,5064.5,5059.6,5061.3
XAUUSD,20260204,031700,5061.2,5061.7,5057.0,5057.0
XAUUSD,20260204,031800,5056.9,5060.6,5055.3,5060.5
XAUUSD,20260204,031900,5060.4,5062.8,5060.3,5062.4
XAUUSD,20260204,032000,5061.6,5063.4,5060.3,5060.8
XAUUSD,20260204,032100,5060.9,5062.5,5060.8,5060.9
XAUUSD,20260204,032200,5061.0,5062.3,5061.0,5061.9
XAUUSD,20260204,032300,5061.3,5064.5,5061.3,5061.8
XAUUSD,20260204,032400,5061.7,5061.7,5055.1,5057.4
XAUUSD,20260204,032500,5057.5,5057.5,5053.1,5057.0
XAUUSD,20260204,032600,5057.2,5061.2,5055.9,5060.9
XAUUSD,20260204,032700,5061.3,5062.5,5061.2,5062.2
XAUUSD,20260204,032800,5062.3,5062.5,5058.2,5058.4
XAUUSD,20260204,032900,5058.6,5061.7,5057.5,5061.6
XAUUSD,20260204,033000,5061.8,5062.1,5055.4,5058.3
XAUUSD,20260204,033100,5055.5,5058.4,5053.3,5058.4
XAUUSD,20260204,033200,5058.5,5058.5,5048.5,5048.5
XAUUSD,20260204,033300,5049.4,5054.7,5049.4,5054.7
XAUUSD,20260204,033400,5056.0,5056.3,5048.2,5048.2
XAUUSD,20260204,033500,5048.8,5049.3,5044.3,5044.3
XAUUSD,20260204,033600,5044.0,5050.1,5044.0,5049.8
XAUUSD,20260204,033700,5049.0,5049.5,5043.5,5046.8
XAUUSD,20260204,033800,5047.6,5049.6,5043.7,5044.1
XAUUSD,20260204,033900,5043.6,5045.2,5039.7,5041.5
XAUUSD,20260204,034000,5041.3,5045.3,5041.3,5043.3
XAUUSD,20260204,034100,5043.4,5048.1,5042.8,5048.1
XAUUSD,20260204,034200,5048.3,5050.2,5047.3,5048.3
XAUUSD,20260204,034300,5047.7,5056.4,5046.8,5056.4
XAUUSD,20260204,034400,5056.5,5061.6,5056.5,5060.8
XAUUSD,20260204,034500,5060.6,5061.0,5057.7,5059.9
XAUUSD,20260204,034600,5060.6,5060.8,5057.6,5060.4
XAUUSD,20260204,034700,5060.5,5060.5,5055.6,5055.6
XAUUSD,20260204,034800,5055.7,5056.2,5051.5,5052.8
XAUUSD,20260204,034900,5052.6,5056.5,5049.9,5056.5
XAUUSD,20260204,035000,5057.0,5059.6,5056.9,5058.4
XAUUSD,20260204,035100,5059.6,5059.8,5049.9,5050.0
XAUUSD,20260204,035200,5049.2,5053.7,5048.7,5049.4
XAUUSD,20260204,035300,5048.2,5048.2,5042.2,5043.3
XAUUSD,20260204,035400,5043.5,5043.5,5037.2,5041.5
XAUUSD,20260204,035500,5041.3,5045.1,5040.6,5042.0
XAUUSD,20260204,035600,5042.9,5043.7,5037.1,5040.5
XAUUSD,20260204,035700,5040.3,5044.6,5038.2,5038.2
XAUUSD,20260204,035800,5037.7,5041.9,5035.9,5041.2
XAUUSD,20260204,035900,5041.5,5047.0,5040.6,5040.6
XAUUSD,20260204,040000,5039.9,5044.8,5039.9,5041.4
XAUUSD,20260204,040100,5040.4,5042.0,5036.3,5037.2
XAUUSD,20260204,040200,5037.4,5043.2,5036.9,5040.6
XAUUSD,20260204,040300,5040.7,5046.2,5038.9,5038.9
XAUUSD,20260204,040400,5039.5,5046.9,5039.5,5045.6
XAUUSD,20260204,040500,5045.5,5048.7,5045.5,5048.5
XAUUSD,20260204,040600,5047.9,5052.4,5047.9,5050.1
XAUUSD,20260204,040700,5049.1,5051.5,5048.5,5049.1
XAUUSD,20260204,040800,5048.7,5048.7,5042.0,5042.8
XAUUSD,20260204,040900,5043.1,5052.6,5043.1,5052.0
XAUUSD,20260204,041000,5052.1,5052.1,5045.2,5049.1
XAUUSD,20260204,041100,5048.9,5054.5,5048.2,5054.3
XAUUSD,20260204,041200,5053.0,5055.4,5053.0,5055.4
XAUUSD,20260204,041300,5055.8,5056.2,5052.8,5052.8
XAUUSD,20260204,041400,5053.1,5054.9,5050.9,5050.9
XAUUSD,20260204,041500,5050.7,5051.0,5048.5,5049.2
XAUUSD,20260204,041600,5049.1,5050.6,5048.9,5050.3
XAUUSD,20260204,041700,5050.9,5051.8,5048.3,5048.3
XAUUSD,20260204,041800,5046.5,5047.7,5043.2,5043.3
XAUUSD,20260204,041900,5043.7,5044.3,5039.9,5041.4
XAUUSD,20260204,042000,5041.1,5046.7,5040.4,5046.3
XAUUSD,20260204,042100,5045.8,5047.7,5041.0,5041.1
XAUUSD,20260204,042200,5041.3,5043.6,5040.3,5043.3
XAUUSD,20260204,042300,5042.9,5047.5,5042.5,5045.6
XAUUSD,20260204,042400,5045.2,5047.9,5043.3,5044.3
XAUUSD,20260204,042500,5044.5,5046.9,5042.2,5042.7
XAUUSD,20260204,042600,5043.1,5047.9,5041.0,5047.9
XAUUSD,20260204,042700,5048.0,5054.3,5048.0,5052.5
XAUUSD,20260204,042800,5052.2,5054.4,5052.2,5053.8
XAUUSD,20260204,042900,5053.9,5054.0,5051.6,5052.0
XAUUSD,20260204,043000,5052.1,5053.5,5051.8,5052.6
XAUUSD,20260204,043100,5051.6,5053.6,5051.6,5053.6
XAUUSD,20260204,043200,5056.1,5057.1,5052.3,5057.1
XAUUSD,20260204,043300,5056.3,5056.8,5055.7,5056.0
XAUUSD,20260204,043400,5055.7,5056.7,5055.2,5055.5
XAUUSD,20260204,043500,5055.6,5061.9,5055.5,5061.9
XAUUSD,20260204,043600,5061.8,5068.3,5061.8,5067.5
XAUUSD,20260204,043700,5067.2,5067.2,5065.7,5066.6
XAUUSD,20260204,043800,5067.3,5067.7,5065.4,5065.5
XAUUSD,20260204,043900,5065.8,5070.5,5065.8,5070.2
XAUUSD,20260204,044000,5070.1,5070.7,5069.2,5070.4
XAUUSD,20260204,044100,5070.5,5070.9,5068.7,5070.6
XAUUSD,20260204,044200,5070.8,5071.9,5070.0,5070.9
XAUUSD,20260204,044300,5071.1,5072.0,5069.5,5069.7
XAUUSD,20260204,044400,5069.3,5069.3,5066.3,5066.4
XAUUSD,20260204,044500,5066.3,5066.9,5062.4,5062.6
XAUUSD,20260204,044600,5062.7,5064.2,5062.1,5063.5
XAUUSD,20260204,044700,5063.9,5064.4,5061.4,5063.6
XAUUSD,20260204,044800,5063.5,5066.8,5063.5,5066.3
XAUUSD,20260204,044900,5066.4,5068.4,5066.4,5066.8
XAUUSD,20260204,045000,5066.7,5066.8,5064.1,5064.1
XAUUSD,20260204,045100,5064.2,5066.6,5064.2,5066.4
XAUUSD,20260204,045200,5066.3,5070.3,5066.3,5069.5
XAUUSD,20260204,045300,5069.6,5071.8,5069.2,5070.4
XAUUSD,20260204,045400,5070.3,5072.7,5070.2,5072.5
XAUUSD,20260204,045500,5072.4,5073.3,5072.1,5072.3
XAUUSD,20260204,045600,5072.4,5072.7,5069.7,5070.6
XAUUSD,20260204,045700,5070.7,5071.1,5069.2,5069.2
XAUUSD,20260204,045800,5069.3,5070.3,5069.1,5069.4
XAUUSD,20260204,045900,5069.3,5069.6,5067.1,5069.4
XAUUSD,20260204,050000,5069.2,5070.5,5068.0,5069.2
XAUUSD,20260204,050100,5070.0,5070.8,5065.7,5065.7
XAUUSD,20260204,050200,5064.8,5067.3,5064.8,5067.3
XAUUSD,20260204,050300,5066.5,5067.1,5065.8,5066.2
XAUUSD,20260204,050400,5066.1,5066.3,5065.5,5066.3
XAUUSD,20260204,050500,5066.0,5066.2,5064.8,5064.8
XAUUSD,20260204,050600,5065.0,5065.4,5062.4,5063.2
XAUUSD,20260204,050700,5063.7,5067.6,5063.7,5067.4
XAUUSD,20260204,050800,5066.1,5068.3,5066.1,5067.7
XAUUSD,20260204,050900,5067.8,5069.9,5067.8,5068.2
XAUUSD,20260204,051000,5068.0,5068.0,5064.1,5064.4
XAUUSD,20260204,051100,5064.1,5073.2,5064.1,5071.2
XAUUSD,20260204,051200,5070.9,5072.2,5070.3,5071.2
XAUUSD,20260204,051300,5071.8,5073.1,5069.8,5072.3
XAUUSD,20260204,051400,5072.4,5073.3,5072.3,5072.3
XAUUSD,20260204,051500,5072.1,5073.0,5072.1,5072.5
XAUUSD,20260204,051600,5072.6,5073.6,5071.3,5071.8
XAUUSD,20260204,051700,5071.7,5072.1,5066.5,5066.5
XAUUSD,20260204,051800,5066.4,5066.9,5066.4,5066.7
XAUUSD,20260204,051900,5066.6,5066.6,5065.2,5066.0
XAUUSD,20260204,052000,5066.1,5067.3,5066.1,5067.3
XAUUSD,20260204,052100,5067.4,5067.5,5065.9,5066.2
XAUUSD,20260204,052200,5066.1,5067.4,5066.0,5066.6
XAUUSD,20260204,052300,5066.5,5066.5,5065.0,5065.0
XAUUSD,20260204,052400,5064.9,5066.4,5064.8,5065.0
XAUUSD,20260204,052500,5064.2,5064.2,5056.4,5062.7
XAUUSD,20260204,052600,5061.8,5064.0,5058.8,5063.5
XAUUSD,20260204,052700,5063.6,5064.0,5062.0,5063.1
XAUUSD,20260204,052800,5063.4,5064.8,5060.8,5061.1
XAUUSD,20260204,052900,5061.2,5061.7,5061.0,5061.6
XAUUSD,20260204,053000,5061.5,5063.9,5061.4,5061.8
XAUUSD,20260204,053100,5061.7,5061.8,5060.9,5061.0
XAUUSD,20260204,053200,5061.1,5066.1,5061.0,5066.1
XAUUSD,20260204,053300,5066.0,5066.2,5065.5,5065.9
XAUUSD,20260204,053400,5066.1,5067.8,5066.0,5066.9
XAUUSD,20260204,053500,5066.8,5066.9,5063.3,5064.5
XAUUSD,20260204,053600,5064.4,5069.4,5064.1,5069.4
XAUUSD,20260204,053700,5069.3,5069.6,5066.1,5069.6
XAUUSD,20260204,053800,5069.3,5069.3,5067.9,5067.9
XAUUSD,20260204,053900,5068.0,5068.0,5066.9,5067.8
XAUUSD,20260204,054000,5067.9,5071.8,5067.9,5071.7
XAUUSD,20260204,054100,5071.4,5072.4,5071.1,5072.4
XAUUSD,20260204,054200,5072.3,5072.6,5072.2,5072.3
XAUUSD,20260204,054300,5072.2,5072.2,5068.6,5069.4
XAUUSD,20260204,054400,5069.3,5070.0,5069.1,5069.3
XAUUSD,20260204,054500,5069.5,5072.2,5068.5,5072.2
XAUUSD,20260204,054600,5071.8,5073.0,5071.2,5072.8
XAUUSD,20260204,054700,5072.9,5074.3,5072.3,5074.3
XAUUSD,20260204,054800,5074.4,5076.7,5074.4,5075.2
XAUUSD,20260204,054900,5075.3,5075.3,5073.7,5074.0
XAUUSD,20260204,055000,5074.3,5076.8,5074.3,5076.5
XAUUSD,20260204,055100,5076.6,5078.6,5076.6,5078.5
XAUUSD,20260204,055200,5078.4,5079.5,5077.6,5077.6
XAUUSD,20260204,055300,5077.4,5079.0,5077.4,5078.2
XAUUSD,20260204,055400,5078.3,5078.5,5077.3,5078.0
XAUUSD,20260204,055500,5077.9,5079.2,5077.9,5078.8
XAUUSD,20260204,055600,5078.6,5078.6,5077.2,5077.2
XAUUSD,20260204,055700,5077.3,5079.0,5076.4,5078.4
XAUUSD,20260204,055800,5079.4,5080.6,5079.3,5079.9
XAUUSD,20260204,055900,5080.0,5080.2,5079.3,5079.7
XAUUSD,20260204,060000,5079.6,5081.0,5079.1,5080.4
XAUUSD,20260204,060100,5080.5,5080.5,5077.3,5079.0
XAUUSD,20260204,060200,5079.1,5079.1,5078.0,5078.0
XAUUSD,20260204,060300,5078.1,5078.1,5076.6,5077.4
XAUUSD,20260204,060400,5078.5,5078.7,5078.0,5078.4
XAUUSD,20260204,060500,5078.5,5079.1,5077.9,5078.3
XAUUSD,20260204,060600,5078.2,5082.1,5078.2,5080.3
XAUUSD,20260204,060700,5079.8,5081.5,5079.8,5080.9
XAUUSD,20260204,060800,5080.4,5080.9,5078.8,5078.8
XAUUSD,20260204,060900,5078.9,5079.3,5077.3,5079.3
XAUUSD,20260204,061000,5079.7,5083.0,5079.1,5082.9
XAUUSD,20260204,061100,5083.1,5083.2,5081.1,5081.1
XAUUSD,20260204,061200,5081.2,5081.7,5081.1,5081.7
XAUUSD,20260204,061300,5081.8,5082.8,5081.1,5082.8
XAUUSD,20260204,061400,5082.7,5082.7,5082.2,5082.3
XAUUSD,20260204,061500,5082.2,5083.4,5082.2,5082.7
XAUUSD,20260204,061600,5082.8,5083.5,5082.8,5083.3
XAUUSD,20260204,061700,5083.2,5083.2,5082.2,5082.8
XAUUSD,20260204,061800,5082.7,5083.6,5082.3,5083.6
XAUUSD,20260204,061900,5084.0,5085.2,5082.0,5082.4
XAUUSD,20260204,062000,5082.3,5082.5,5080.9,5081.7
XAUUSD,20260204,062100,5081.6,5082.6,5080.8,5081.1
XAUUSD,20260204,062200,5081.0,5082.0,5079.9,5080.0
XAUUSD,20260204,062300,5079.9,5082.0,5079.9,5081.2
XAUUSD,20260204,062400,5081.3,5081.3,5080.4,5080.6
XAUUSD,20260204,062500,5080.9,5081.1,5079.3,5079.7
XAUUSD,20260204,062600,5079.8,5080.8,5078.9,5080.6
XAUUSD,20260204,062700,5080.7,5081.4,5080.6,5081.0
XAUUSD,20260204,062800,5081.1,5081.1,5079.6,5080.0
XAUUSD,20260204,062900,5080.1,5081.3,5079.9,5080.0
XAUUSD,20260204,063000,5079.9,5079.9,5078.7,5079.5
XAUUSD,20260204,063100,5080.0,5081.7,5079.0,5081.7
XAUUSD,20260204,063200,5081.6,5084.6,5078.6,5078.8
XAUUSD,20260204,063300,5079.5,5079.5,5074.8,5077.0
XAUUSD,20260204,063400,5077.1,5077.2,5074.7,5076.3
XAUUSD,20260204,063500,5076.1,5080.1,5075.1,5075.4
XAUUSD,20260204,063600,5075.5,5078.0,5071.2,5071.7
XAUUSD,20260204,063700,5071.6,5075.4,5070.7,5074.3
XAUUSD,20260204,063800,5074.4,5074.9,5069.3,5072.5
XAUUSD,20260204,063900,5072.7,5075.1,5072.6,5074.4
XAUUSD,20260204,064000,5074.6,5077.3,5074.4,5077.0
XAUUSD,20260204,064100,5077.1,5081.4,5076.1,5081.4
XAUUSD,20260204,064200,5081.3,5085.7,5080.2,5084.9
XAUUSD,20260204,064300,5085.4,5086.3,5085.0,5085.8
XAUUSD,20260204,064400,5085.4,5086.4,5084.2,5084.3
XAUUSD,20260204,064500,5084.2,5084.2,5080.4,5080.9
XAUUSD,20260204,064600,5081.2,5085.8,5081.2,5085.8
XAUUSD,20260204,064700,5085.6,5087.7,5085.6,5087.7
XAUUSD,20260204,064800,5087.6,5088.7,5087.2,5088.6
XAUUSD,20260204,064900,5088.4,5088.5,5087.5,5088.4
XAUUSD,20260204,065000,5088.6,5089.2,5088.2,5088.6
XAUUSD,20260204,065100,5088.7,5089.7,5088.3,5088.3
XAUUSD,20260204,065200,5088.4,5090.1,5087.7,5089.0
XAUUSD,20260204,065300,5088.9,5089.5,5088.1,5088.1
XAUUSD,20260204,065400,5087.4,5087.4,5084.9,5085.0
XAUUSD,20260204,065500,5085.3,5086.5,5084.2,5086.5
XAUUSD,20260204,065600,5086.8,5087.0,5081.3,5081.3
XAUUSD,20260204,065700,5081.1,5083.4,5079.9,5080.3
XAUUSD,20260204,065800,5080.2,5081.9,5078.2,5078.2
XAUUSD,20260204,065900,5078.1,5080.0,5077.0,5079.3
XAUUSD,20260204,070000,5079.2,5079.8,5078.1,5079.0
XAUUSD,20260204,070100,5079.5,5080.3,5075.3,5077.3
XAUUSD,20260204,070200,5077.2,5081.3,5077.2,5081.3
XAUUSD,20260204,070300,5081.4,5081.9,5074.9,5076.7
XAUUSD,20260204,070400,5076.6,5080.2,5076.5,5076.6
XAUUSD,20260204,070500,5076.7,5080.2,5076.7,5079.0
XAUUSD,20260204,070600,5079.4,5079.4,5074.6,5075.1
XAUUSD,20260204,070700,5074.9,5076.0,5064.5,5065.3
XAUUSD,20260204,070800,5064.5,5068.4,5062.4,5062.7
XAUUSD,20260204,070900,5062.9,5063.2,5058.1,5058.1
XAUUSD,20260204,071000,5058.0,5063.8,5056.5,5063.4
XAUUSD,20260204,071100,5064.0,5064.6,5062.6,5062.6
XAUUSD,20260204,071200,5062.5,5063.7,5059.7,5059.7
XAUUSD,20260204,071300,5058.9,5061.4,5057.4,5060.2
XAUUSD,20260204,071400,5061.5,5063.0,5061.4,5063.0
XAUUSD,20260204,071500,5062.1,5062.6,5058.2,5059.1
XAUUSD,20260204,071600,5059.2,5059.2,5051.2,5052.9
XAUUSD,20260204,071700,5053.1,5059.5,5051.6,5058.8
XAUUSD,20260204,071800,5058.9,5061.3,5058.1,5059.2
XAUUSD,20260204,071900,5058.9,5065.7,5058.9,5065.6
XAUUSD,20260204,072000,5065.5,5067.8,5064.8,5065.3
XAUUSD,20260204,072100,5065.4,5065.6,5062.6,5063.8
XAUUSD,20260204,072200,5065.1,5065.1,5060.0,5060.7
XAUUSD,20260204,072300,5060.6,5060.7,5055.3,5056.6
XAUUSD,20260204,072400,5056.5,5059.5,5054.0,5057.6
XAUUSD,20260204,072500,5057.5,5059.0,5055.7,5058.2
XAUUSD,20260204,072600,5058.1,5060.9,5056.6,5057.9
XAUUSD,20260204,072700,5058.1,5058.9,5054.5,5054.8
XAUUSD,20260204,072800,5054.9,5056.6,5052.9,5056.6
XAUUSD,20260204,072900,5056.9,5059.2,5055.8,5056.7
XAUUSD,20260204,073000,5056.6,5057.4,5054.3,5054.7
XAUUSD,20260204,073100,5054.3,5059.5,5054.3,5059.0
XAUUSD,20260204,073200,5056.7,5060.5,5054.8,5059.0
XAUUSD,20260204,073300,5058.9,5061.1,5058.1,5060.2
XAUUSD,20260204,073400,5059.9,5063.3,5058.6,5063.3
XAUUSD,20260204,073500,5059.8,5061.9,5059.8,5060.5
XAUUSD,20260204,073600,5060.6,5063.4,5060.3,5062.1
XAUUSD,20260204,073700,5062.2,5063.5,5060.8,5060.9
XAUUSD,20260204,073800,5061.3,5065.3,5061.2,5065.1
XAUUSD,20260204,073900,5065.6,5066.7,5062.8,5066.2
XAUUSD,20260204,074000,5066.1,5067.3,5064.7,5065.5
XAUUSD,20260204,074100,5065.6,5065.8,5063.6,5063.8
XAUUSD,20260204,074200,5063.9,5065.7,5063.9,5065.5
XAUUSD,20260204,074300,5065.4,5065.6,5064.3,5065.1
XAUUSD,20260204,074400,5065.2,5068.6,5064.9,5065.2
XAUUSD,20260204,074500,5064.7,5070.5,5063.7,5070.5
XAUUSD,20260204,074600,5070.4,5071.0,5067.4,5070.2
XAUUSD,20260204,074700,5069.1,5071.0,5068.6,5071.0
XAUUSD,20260204,074800,5070.8,5079.1,5070.7,5078.3
XAUUSD,20260204,074900,5077.8,5077.8,5075.0,5076.4
XAUUSD,20260204,075000,5076.3,5077.5,5074.9,5075.5
XAUUSD,20260204,075100,5075.3,5078.1,5075.3,5075.7
XAUUSD,20260204,075200,5075.8,5076.3,5074.8,5074.8
XAUUSD,20260204,075300,5074.6,5075.7,5074.4,5074.5
XAUUSD,20260204,075400,5073.9,5076.4,5073.4,5076.4
XAUUSD,20260204,075500,5077.4,5078.3,5072.0,5073.8
XAUUSD,20260204,075600,5073.6,5076.7,5073.4,5076.6
XAUUSD,20260204,075700,5076.7,5077.9,5075.3,5075.3
XAUUSD,20260204,075800,5075.6,5075.6,5073.6,5075.5
XAUUSD,20260204,075900,5075.4,5076.5,5074.5,5076.4
XAUUSD,20260204,080000,5076.0,5077.1,5075.7,5076.5
XAUUSD,20260204,080100,5076.6,5082.2,5076.6,5078.4
XAUUSD,20260204,080200,5078.0,5078.0,5069.9,5070.1
XAUUSD,20260204,080300,5070.2,5072.5,5069.0,5072.2
XAUUSD,20260204,080400,5072.0,5072.0,5069.0,5070.2
XAUUSD,20260204,080500,5068.0,5070.2,5066.2,5070.0
XAUUSD,20260204,080600,5070.1,5070.6,5066.9,5068.7
XAUUSD,20260204,080700,5069.3,5069.4,5064.2,5066.8
XAUUSD,20260204,080800,5066.6,5068.7,5066.6,5068.1
XAUUSD,20260204,080900,5068.2,5068.3,5065.5,5065.5
XAUUSD,20260204,081000,5065.4,5067.6,5064.4,5064.5
XAUUSD,20260204,081100,5064.6,5065.1,5064.1,5064.6
XAUUSD,20260204,081200,5064.7,5066.4,5064.7,5065.6
XAUUSD,20260204,081300,5065.7,5067.4,5065.4,5066.1
XAUUSD,20260204,081400,5066.2,5066.8,5063.9,5066.7
XAUUSD,20260204,081500,5066.6,5066.6,5063.0,5063.1
XAUUSD,20260204,081600,5063.2,5065.0,5062.5,5064.7
XAUUSD,20260204,081700,5065.8,5068.4,5065.5,5067.9
XAUUSD,20260204,081800,5068.0,5068.1,5065.5,5065.9
XAUUSD,20260204,081900,5065.6,5066.7,5065.1,5065.6
XAUUSD,20260204,082000,5065.7,5068.2,5065.4,5068.2
XAUUSD,20260204,082100,5068.1,5069.8,5068.1,5069.8
XAUUSD,20260204,082200,5070.0,5074.3,5069.5,5074.3
XAUUSD,20260204,082300,5074.4,5076.7,5074.4,5076.7
XAUUSD,20260204,082400,5077.0,5077.0,5076.0,5076.9
XAUUSD,20260204,082500,5077.0,5080.1,5077.0,5080.1
XAUUSD,20260204,082600,5081.1,5083.1,5080.1,5082.0
XAUUSD,20260204,082700,5082.1,5086.8,5082.1,5086.7
XAUUSD,20260204,082800,5086.5,5086.9,5085.2,5085.8
XAUUSD,20260204,082900,5085.5,5087.2,5083.9,5087.0
XAUUSD,20260204,083000,5087.2,5089.1,5087.2,5089.1
XAUUSD,20260204,083100,5089.2,5090.1,5086.6,5088.0
XAUUSD,20260204,083200,5088.1,5090.0,5087.0,5089.7
XAUUSD,20260204,083300,5089.2,5089.8,5085.8,5085.8
XAUUSD,20260204,083400,5085.7,5085.8,5082.3,5082.3
XAUUSD,20260204,083500,5081.9,5081.9,5075.1,5075.1
XAUUSD,20260204,083600,5073.8,5074.1,5069.5,5070.2
XAUUSD,20260204,083700,5070.4,5073.2,5067.2,5071.8
XAUUSD,20260204,083800,5070.9,5072.1,5068.6,5071.9
XAUUSD,20260204,083900,5072.0,5072.5,5068.6,5070.2
XAUUSD,20260204,084000,5070.9,5072.8,5070.4,5071.4
XAUUSD,20260204,084100,5071.5,5076.1,5071.5,5075.9
XAUUSD,20260204,084200,5076.0,5077.6,5076.0,5076.5
XAUUSD,20260204,084300,5076.3,5080.6,5076.1,5080.6
XAUUSD,20260204,084400,5080.9,5081.6,5078.9,5079.8
XAUUSD,20260204,084500,5079.2,5080.5,5079.2,5080.4
XAUUSD,20260204,084600,5080.5,5083.2,5080.2,5083.0
XAUUSD,20260204,084700,5083.1,5083.9,5082.3,5083.5
XAUUSD,20260204,084800,5083.3,5086.8,5082.1,5086.1
XAUUSD,20260204,084900,5086.4,5086.4,5085.4,5085.9
XAUUSD,20260204,085000,5085.8,5085.8,5083.1,5083.1
XAUUSD,20260204,085100,5081.6,5082.0,5080.6,5081.9
XAUUSD,20260204,085200,5081.8,5081.8,5080.4,5081.1
XAUUSD,20260204,085300,5081.3,5086.5,5081.3,5086.5
XAUUSD,20260204,085400,5086.6,5089.7,5086.2,5089.4
XAUUSD,20260204,085500,5090.0,5090.6,5087.4,5088.9
XAUUSD,20260204,085600,5089.3,5090.5,5089.1,5090.1
XAUUSD,20260204,085700,5090.0,5091.1,5089.8,5090.1
XAUUSD,20260204,085800,5090.2,5091.0,5087.4,5087.7
XAUUSD,20260204,085900,5087.6,5089.4,5086.8,5088.4
XAUUSD,20260204,090000,5088.3,5088.3,5084.5,5084.5
XAUUSD,20260204,090100,5084.1,5091.0,5084.1,5091.0
XAUUSD,20260204,090200,5091.1,5091.6,5088.0,5088.6
XAUUSD,20260204,090300,5088.7,5088.7,5085.1,5085.1
XAUUSD,20260204,090400,5085.2,5085.2,5080.5,5081.0
XAUUSD,20260204,090500,5080.8,5081.1,5075.3,5079.2
XAUUSD,20260204,090600,5079.5,5080.1,5078.3,5080.1
XAUUSD,20260204,090700,5080.0,5080.6,5077.8,5079.7
XAUUSD,20260204,090800,5079.0,5080.0,5077.5,5080.0
XAUUSD,20260204,090900,5082.5,5088.2,5082.5,5087.0
XAUUSD,20260204,091000,5086.9,5087.2,5085.5,5086.1
XAUUSD,20260204,091100,5085.8,5086.6,5083.4,5083.9
XAUUSD,20260204,091200,5084.3,5084.3,5080.2,5080.7
XAUUSD,20260204,091300,5081.1,5083.3,5080.5,5083.3
XAUUSD,20260204,091400,5083.2,5084.1,5079.8,5079.8
XAUUSD,20260204,091500,5079.3,5079.4,5076.2,5076.8
XAUUSD,20260204,091600,5077.3,5082.3,5076.7,5082.3
XAUUSD,20260204,091700,5082.4,5083.0,5080.7,5082.5
XAUUSD,20260204,091800,5082.7,5085.4,5082.7,5085.4
XAUUSD,20260204,091900,5085.3,5085.3,5082.7,5084.7
XAUUSD,20260204,092000,5085.0,5086.6,5084.9,5086.6
XAUUSD,20260204,092100,5086.9,5087.2,5085.0,5086.6
XAUUSD,20260204,092200,5086.0,5086.0,5080.7,5081.9
XAUUSD,20260204,092300,5082.7,5086.1,5082.5,5085.8
XAUUSD,20260204,092400,5085.9,5085.9,5084.0,5084.0
XAUUSD,20260204,092500,5083.8,5085.4,5083.3,5083.4
XAUUSD,20260204,092600,5083.1,5084.2,5082.7,5083.2
XAUUSD,20260204,092700,5083.3,5083.6,5081.7,5081.7
XAUUSD,20260204,092800,5081.4,5084.2,5081.4,5083.5
XAUUSD,20260204,092900,5083.7,5085.4,5083.7,5084.5
XAUUSD,20260204,093000,5084.6,5085.0,5084.0,5084.0
XAUUSD,20260204,093100,5084.1,5084.8,5075.1,5075.1
XAUUSD,20260204,093200,5074.9,5080.7,5074.4,5076.4
XAUUSD,20260204,093300,5076.5,5076.5,5072.9,5073.6
XAUUSD,20260204,093400,5073.2,5073.8,5071.5,5072.9
XAUUSD,20260204,093500,5073.7,5074.1,5072.2,5072.6
XAUUSD,20260204,093600,5072.7,5073.3,5069.8,5072.6
XAUUSD,20260204,093700,5072.7,5073.8,5071.5,5071.5
XAUUSD,20260204,093800,5071.3,5072.2,5069.2,5070.9
XAUUSD,20260204,093900,5071.5,5076.0,5071.5,5075.2
XAUUSD,20260204,094000,5075.3,5078.2,5075.0,5077.8
XAUUSD,20260204,094100,5078.8,5079.2,5077.6,5078.4
XAUUSD,20260204,094200,5078.5,5079.3,5077.9,5077.9
XAUUSD,20260204,094300,5078.1,5080.6,5078.1,5080.2
XAUUSD,20260204,094400,5080.1,5081.4,5079.4,5079.4
XAUUSD,20260204,094500,5079.5,5079.6,5078.6,5079.1
XAUUSD,20260204,094600,5079.0,5079.1,5077.3,5077.4
XAUUSD,20260204,094700,5077.3,5077.8,5077.0,5077.0
XAUUSD,20260204,094800,5076.8,5076.8,5074.1,5074.3
XAUUSD,20260204,094900,5074.4,5075.8,5074.2,5075.1
XAUUSD,20260204,095000,5075.3,5079.5,5075.2,5079.5
XAUUSD,20260204,095100,5079.7,5082.6,5079.7,5080.3
XAUUSD,20260204,095200,5080.4,5080.6,5077.5,5077.5
XAUUSD,20260204,095300,5077.4,5077.6,5073.7,5073.7
XAUUSD,20260204,095400,5073.5,5076.3,5071.5,5076.3
XAUUSD,20260204,095500,5075.8,5078.1,5075.8,5078.1
XAUUSD,20260204,095600,5078.3,5079.5,5077.5,5078.0
XAUUSD,20260204,095700,5078.1,5080.0,5077.4,5080.0
XAUUSD,20260204,095800,5080.5,5084.3,5080.3,5084.3
XAUUSD,20260204,095900,5084.5,5084.9,5084.0,5084.3
XAUUSD,20260204,100000,5084.2,5084.2,5082.5,5083.3
XAUUSD,20260204,100100,5083.0,5086.3,5082.7,5083.8
XAUUSD,20260204,100200,5084.2,5084.2,5076.0,5082.8
XAUUSD,20260204,100300,5081.8,5082.4,5080.7,5081.0
XAUUSD,20260204,100400,5080.9,5082.5,5080.1,5081.9
XAUUSD,20260204,100500,5081.8,5083.0,5081.3,5081.4
XAUUSD,20260204,100600,5081.3,5082.7,5080.7,5081.3
XAUUSD,20260204,100700,5080.4,5081.6,5078.4,5078.7
XAUUSD,20260204,100800,5079.5,5079.5,5077.4,5077.4
XAUUSD,20260204,100900,5077.8,5078.8,5074.3,5075.9
XAUUSD,20260204,101000,5075.4,5075.9,5074.1,5075.4
XAUUSD,20260204,101100,5075.3,5075.3,5073.2,5074.3
XAUUSD,20260204,101200,5073.3,5075.1,5073.2,5073.4
XAUUSD,20260204,101300,5073.5,5073.8,5072.1,5072.1
XAUUSD,20260204,101400,5070.6,5072.1,5069.0,5070.9
XAUUSD,20260204,101500,5071.0,5071.0,5067.9,5068.8
XAUUSD,20260204,101600,5068.9,5068.9,5063.3,5063.4
XAUUSD,20260204,101700,5063.0,5064.5,5060.5,5064.5
XAUUSD,20260204,101800,5065.3,5067.4,5062.7,5064.7
XAUUSD,20260204,101900,5064.8,5067.5,5062.3,5062.6
XAUUSD,20260204,102000,5063.1,5063.2,5059.3,5062.4
XAUUSD,20260204,102100,5062.3,5064.9,5061.5,5064.9
XAUUSD,20260204,102200,5065.0,5065.4,5063.0,5063.0
XAUUSD,20260204,102300,5062.7,5062.7,5058.6,5060.9
XAUUSD,20260204,102400,5060.7,5060.7,5053.7,5059.4
XAUUSD,20260204,102500,5059.7,5064.3,5059.5,5064.1
XAUUSD,20260204,102600,5064.4,5065.0,5063.7,5064.6
XAUUSD,20260204,102700,5064.8,5064.8,5060.7,5062.0
XAUUSD,20260204,102800,5060.1,5060.5,5059.1,5059.9
XAUUSD,20260204,102900,5059.7,5060.2,5057.2,5060.2
XAUUSD,20260204,103000,5059.9,5059.9,5055.6,5056.3
XAUUSD,20260204,103100,5056.6,5056.9,5053.2,5053.5
XAUUSD,20260204,103200,5053.2,5054.3,5052.5,5052.5
XAUUSD,20260204,103300,5052.8,5052.9,5043.5,5049.3
XAUUSD,20260204,103400,5048.9,5050.6,5046.3,5050.4
XAUUSD,20260204,103500,5050.3,5055.5,5049.5,5050.7
XAUUSD,20260204,103600,5050.6,5056.0,5050.6,5054.4
XAUUSD,20260204,103700,5054.5,5057.4,5054.5,5056.3
XAUUSD,20260204,103800,5055.1,5055.1,5052.4,5055.1
XAUUSD,20260204,103900,5055.2,5059.0,5054.8,5059.0
XAUUSD,20260204,104000,5058.9,5059.2,5057.5,5057.8
XAUUSD,20260204,104100,5057.9,5060.5,5057.5,5058.1
XAUUSD,20260204,104200,5058.0,5060.9,5057.2,5060.8
XAUUSD,20260204,104300,5060.9,5062.1,5060.2,5062.1
XAUUSD,20260204,104400,5061.4,5065.4,5061.3,5063.5
XAUUSD,20260204,104500,5063.1,5063.4,5056.5,5057.5
XAUUSD,20260204,104600,5057.4,5058.7,5057.1,5057.9
XAUUSD,20260204,104700,5057.8,5057.9,5052.5,5052.8
XAUUSD,20260204,104800,5052.5,5053.3,5051.1,5051.1
XAUUSD,20260204,104900,5050.4,5051.2,5047.2,5048.2
XAUUSD,20260204,105000,5048.7,5055.3,5048.7,5055.3
XAUUSD,20260204,105100,5055.4,5059.8,5055.4,5059.6
XAUUSD,20260204,105200,5059.3,5063.6,5059.3,5060.9
XAUUSD,20260204,105300,5058.1,5062.6,5056.3,5062.0
XAUUSD,20260204,105400,5061.2,5062.2,5060.0,5060.4
XAUUSD,20260204,105500,5060.8,5061.6,5060.1,5060.7
XAUUSD,20260204,105600,5061.2,5061.3,5060.1,5060.5
XAUUSD,20260204,105700,5060.4,5060.7,5058.6,5058.9
XAUUSD,20260204,105800,5058.8,5060.1,5058.1,5060.0
XAUUSD,20260204,105900,5060.3,5060.3,5058.4,5059.7
XAUUSD,20260204,110000,5059.6,5060.3,5059.5,5059.7
XAUUSD,20260204,110100,5059.8,5063.4,5059.8,5062.2
XAUUSD,20260204,110200,5062.3,5064.1,5060.3,5060.3
XAUUSD,20260204,110300,5060.8,5060.8,5053.2,5053.3
XAUUSD,20260204,110400,5053.2,5053.8,5051.9,5052.3
XAUUSD,20260204,110500,5052.2,5054.4,5051.3,5051.3
XAUUSD,20260204,110600,5051.2,5053.4,5051.0,5051.8
XAUUSD,20260204,110700,5052.1,5053.3,5047.9,5049.6
XAUUSD,20260204,110800,5049.8,5052.8,5049.3,5052.1
XAUUSD,20260204,110900,5050.8,5052.0,5050.1,5051.6
XAUUSD,20260204,111000,5051.3,5053.7,5050.1,5052.7
XAUUSD,20260204,111100,5052.9,5056.0,5052.5,5054.7
XAUUSD,20260204,111200,5054.6,5056.2,5053.8,5054.5
XAUUSD,20260204,111300,5054.7,5056.3,5053.5,5055.5
XAUUSD,20260204,111400,5055.4,5057.7,5054.0,5054.0
XAUUSD,20260204,111500,5053.7,5055.0,5052.9,5053.3
XAUUSD,20260204,111600,5053.6,5055.5,5050.1,5055.1
XAUUSD,20260204,111700,5055.2,5056.1,5053.1,5054.8
XAUUSD,20260204,111800,5054.7,5055.0,5048.7,5048.7
XAUUSD,20260204,111900,5048.6,5051.5,5047.7,5051.5
XAUUSD,20260204,112000,5051.1,5052.9,5051.0,5051.1
XAUUSD,20260204,112100,5051.0,5051.0,5048.5,5049.9
XAUUSD,20260204,112200,5049.5,5054.6,5049.4,5053.5
XAUUSD,20260204,112300,5053.6,5055.2,5053.1,5053.2
XAUUSD,20260204,112400,5053.3,5053.3,5049.5,5049.5
XAUUSD,20260204,112500,5048.2,5048.2,5042.3,5042.7
XAUUSD,20260204,112600,5042.5,5046.1,5042.5,5045.7
XAUUSD,20260204,112700,5045.6,5046.7,5044.3,5046.0
XAUUSD,20260204,112800,5047.5,5047.5,5044.3,5044.5
XAUUSD,20260204,112900,5044.6,5045.1,5041.7,5044.8
XAUUSD,20260204,113000,5044.9,5045.2,5044.3,5044.3
XAUUSD,20260204,113100,5044.0,5053.3,5044.0,5052.1
XAUUSD,20260204,113200,5052.4,5053.4,5050.8,5052.8
XAUUSD,20260204,113300,5051.2,5054.0,5050.6,5053.4
XAUUSD,20260204,113400,5053.7,5056.1,5052.3,5055.1
XAUUSD,20260204,113500,5054.4,5057.3,5054.4,5054.9
XAUUSD,20260204,113600,5054.8,5055.7,5050.0,5051.0
XAUUSD,20260204,113700,5050.8,5050.8,5047.9,5050.3
XAUUSD,20260204,113800,5050.1,5051.9,5047.5,5051.3
XAUUSD,20260204,113900,5051.5,5053.7,5051.5,5052.9
XAUUSD,20260204,114000,5053.2,5058.1,5053.2,5055.6
XAUUSD,20260204,114100,5055.2,5055.9,5054.9,5055.4
XAUUSD,20260204,114200,5055.5,5055.8,5052.7,5054.2
XAUUSD,20260204,114300,5054.3,5059.8,5054.3,5059.6
XAUUSD,20260204,114400,5059.7,5061.2,5058.9,5061.2
XAUUSD,20260204,114500,5059.4,5059.8,5058.5,5059.6
XAUUSD,20260204,114600,5059.7,5059.7,5056.7,5057.4
XAUUSD,20260204,114700,5057.6,5060.7,5057.2,5060.7
XAUUSD,20260204,114800,5060.6,5060.7,5057.8,5058.1
XAUUSD,20260204,114900,5057.9,5058.2,5055.4,5055.5
XAUUSD,20260204,115000,5055.4,5055.4,5053.0,5053.4
XAUUSD,20260204,115100,5053.5,5054.0,5052.1,5052.8
XAUUSD,20260204,115200,5053.8,5054.0,5052.2,5054.0
XAUUSD,20260204,115300,5053.5,5053.5,5051.6,5051.6
XAUUSD,20260204,115400,5051.7,5051.7,5049.0,5049.0
XAUUSD,20260204,115500,5049.1,5052.6,5049.1,5052.6
XAUUSD,20260204,115600,5052.8,5054.4,5051.8,5051.8
XAUUSD,20260204,115700,5051.7,5051.7,5046.0,5046.2
XAUUSD,20260204,115800,5046.4,5049.2,5046.4,5047.2
XAUUSD,20260204,115900,5047.4,5051.1,5047.1,5050.2
XAUUSD,20260204,120000,5050.3,5052.3,5046.3,5048.5
XAUUSD,20260204,120100,5048.2,5051.8,5047.6,5051.8
XAUUSD,20260204,120200,5051.7,5053.0,5050.3,5050.7
XAUUSD,20260204,120300,5051.0,5052.1,5050.5,5050.6
XAUUSD,20260204,120400,5050.5,5052.7,5050.3,5051.5
XAUUSD,20260204,120500,5051.2,5051.2,5047.7,5047.9
XAUUSD,20260204,120600,5048.0,5048.6,5046.2,5048.0
XAUUSD,20260204,120700,5047.9,5048.0,5046.6,5046.9
XAUUSD,20260204,120800,5046.8,5048.4,5046.6,5047.0
XAUUSD,20260204,120900,5046.9,5048.4,5046.9,5048.1
XAUUSD,20260204,121000,5047.9,5048.1,5046.5,5048.1
XAUUSD,20260204,121100,5047.8,5047.8,5045.2,5045.4
XAUUSD,20260204,121200,5045.3,5046.9,5044.5,5045.0
XAUUSD,20260204,121300,5044.9,5047.0,5044.1,5046.9
XAUUSD,20260204,121400,5046.7,5047.4,5046.7,5047.2
XAUUSD,20260204,121500,5046.9,5046.9,5042.7,5042.9
XAUUSD,20260204,121600,5042.3,5043.8,5038.6,5038.6
XAUUSD,20260204,121700,5035.2,5035.2,5024.3,5026.8
XAUUSD,20260204,121800,5026.9,5026.9,5014.3,5015.7
XAUUSD,20260204,121900,5015.0,5020.4,5013.5,5018.5
XAUUSD,20260204,122000,5020.3,5029.8,5020.3,5029.8
XAUUSD,20260204,122100,5029.6,5031.6,5026.4,5026.4
XAUUSD,20260204,122200,5026.6,5027.7,5026.0,5026.2
XAUUSD,20260204,122300,5025.6,5028.9,5023.9,5026.5
XAUUSD,20260204,122400,5026.4,5030.5,5024.9,5030.5
XAUUSD,20260204,122500,5030.8,5030.9,5029.5,5030.9
XAUUSD,20260204,122600,5031.0,5031.0,5023.8,5023.8
XAUUSD,20260204,122700,5023.6,5024.6,5019.6,5024.6
XAUUSD,20260204,122800,5022.3,5025.7,5022.0,5025.7
XAUUSD,20260204,122900,5025.0,5026.3,5021.7,5023.3
XAUUSD,20260204,123000,5022.9,5026.0,5022.0,5024.9
XAUUSD,20260204,123100,5023.7,5026.8,5023.7,5025.3
XAUUSD,20260204,123200,5025.2,5027.6,5024.5,5026.5
XAUUSD,20260204,123300,5026.8,5029.1,5025.2,5028.7
XAUUSD,20260204,123400,5028.6,5035.0,5026.4,5033.9
XAUUSD,20260204,123500,5034.0,5035.3,5031.9,5033.6
XAUUSD,20260204,123600,5033.1,5034.5,5032.3,5033.0
XAUUSD,20260204,123700,5033.7,5037.9,5033.7,5037.9
XAUUSD,20260204,123800,5037.8,5039.6,5037.8,5039.5
XAUUSD,20260204,123900,5039.4,5039.7,5037.7,5038.6
XAUUSD,20260204,124000,5038.5,5038.5,5036.9,5038.2
XAUUSD,20260204,124100,5038.3,5039.0,5038.1,5039.0
XAUUSD,20260204,124200,5038.9,5038.9,5036.5,5036.5
XAUUSD,20260204,124300,5036.2,5036.9,5034.6,5034.6
XAUUSD,20260204,124400,5034.5,5034.5,5032.3,5033.5
XAUUSD,20260204,124500,5033.0,5033.4,5030.2,5031.9
XAUUSD,20260204,124600,5032.1,5032.8,5031.4,5032.7
XAUUSD,20260204,124700,5032.0,5032.0,5030.4,5031.6
XAUUSD,20260204,124800,5031.5,5032.5,5030.4,5031.1
XAUUSD,20260204,124900,5031.3,5034.1,5031.1,5033.1
XAUUSD,20260204,125000,5033.5,5038.6,5033.2,5038.6
XAUUSD,20260204,125100,5038.8,5040.1,5038.2,5040.1
XAUUSD,20260204,125200,5040.5,5041.0,5039.2,5040.0
XAUUSD,20260204,125300,5040.4,5042.9,5040.0,5042.9
XAUUSD,20260204,125400,5042.8,5045.8,5042.8,5045.8
XAUUSD,20260204,125500,5045.6,5045.6,5044.7,5045.1
XAUUSD,20260204,125600,5044.8,5045.9,5044.8,5045.9
XAUUSD,20260204,125700,5045.8,5049.5,5045.5,5049.4
XAUUSD,20260204,125800,5049.5,5050.1,5047.4,5048.4
XAUUSD,20260204,125900,5048.1,5048.4,5047.3,5048.0
XAUUSD,20260204,130000,5048.4,5049.5,5047.1,5047.3
XAUUSD,20260204,130100,5047.6,5050.8,5047.6,5050.8
XAUUSD,20260204,130200,5050.2,5054.5,5049.7,5052.2
XAUUSD,20260204,130300,5052.1,5052.1,5049.5,5051.5
XAUUSD,20260204,130400,5051.1,5051.9,5050.2,5050.7
XAUUSD,20260204,130500,5050.8,5050.8,5046.9,5048.1
XAUUSD,20260204,130600,5048.0,5050.1,5048.0,5049.9
XAUUSD,20260204,130700,5050.0,5051.3,5049.8,5050.0
XAUUSD,20260204,130800,5049.9,5050.9,5047.4,5047.6
XAUUSD,20260204,130900,5047.7,5048.9,5045.5,5045.6
XAUUSD,20260204,131000,5045.8,5046.1,5040.7,5042.0
XAUUSD,20260204,131100,5040.7,5041.3,5037.7,5040.4
XAUUSD,20260204,131200,5040.7,5044.9,5039.5,5044.5
XAUUSD,20260204,131300,5045.5,5045.5,5044.2,5044.7
XAUUSD,20260204,131400,5044.8,5044.8,5043.6,5044.2
XAUUSD,20260204,131500,5044.3,5045.0,5043.9,5044.6
XAUUSD,20260204,131600,5045.1,5049.5,5045.1,5048.6
XAUUSD,20260204,131700,5048.4,5049.4,5046.5,5048.8
XAUUSD,20260204,131800,5048.9,5049.2,5046.9,5047.0
XAUUSD,20260204,131900,5046.6,5046.9,5044.2,5044.2
XAUUSD,20260204,132000,5044.1,5044.1,5041.0,5042.9
XAUUSD,20260204,132100,5043.1,5043.6,5041.8,5041.9
XAUUSD,20260204,132200,5041.8,5046.5,5039.7,5046.5
XAUUSD,20260204,132300,5045.4,5046.2,5044.9,5046.2
XAUUSD,20260204,132400,5046.3,5047.9,5045.5,5046.8
XAUUSD,20260204,132500,5046.9,5048.1,5046.9,5047.6
XAUUSD,20260204,132600,5047.4,5048.1,5047.2,5048.1
XAUUSD,20260204,132700,5047.2,5049.3,5045.8,5048.8
XAUUSD,20260204,132800,5048.6,5049.6,5048.6,5049.0
XAUUSD,20260204,132900,5049.1,5049.7,5048.9,5049.2
XAUUSD,20260204,133000,5049.1,5049.1,5046.4,5047.1
XAUUSD,20260204,133100,5047.4,5049.0,5047.4,5048.2
XAUUSD,20260204,133200,5048.0,5052.4,5048.0,5052.4
XAUUSD,20260204,133300,5052.6,5057.8,5051.8,5057.8
XAUUSD,20260204,133400,5057.9,5062.8,5057.3,5060.8
XAUUSD,20260204,133500,5061.5,5062.1,5059.1,5062.1
XAUUSD,20260204,133600,5062.2,5062.6,5059.3,5060.6
XAUUSD,20260204,133700,5060.5,5060.6,5058.4,5058.6
XAUUSD,20260204,133800,5058.3,5060.9,5057.8,5059.1
XAUUSD,20260204,133900,5058.4,5058.4,5053.7,5053.8
XAUUSD,20260204,134000,5054.2,5054.2,5050.6,5050.6
XAUUSD,20260204,134100,5050.5,5052.5,5050.3,5051.9
XAUUSD,20260204,134200,5052.0,5052.5,5051.6,5052.1
XAUUSD,20260204,134300,5052.0,5054.7,5051.9,5054.6
XAUUSD,20260204,134400,5054.7,5055.6,5054.3,5055.6
XAUUSD,20260204,134500,5055.5,5056.1,5054.8,5055.6
XAUUSD,20260204,134600,5055.8,5056.5,5055.7,5056.1
XAUUSD,20260204,134700,5056.6,5057.5,5054.8,5054.8
XAUUSD,20260204,134800,5054.7,5054.7,5049.3,5050.2
XAUUSD,20260204,134900,5051.0,5054.6,5051.0,5054.0
XAUUSD,20260204,135000,5054.1,5054.3,5052.5,5052.8
XAUUSD,20260204,135100,5052.9,5053.5,5052.4,5053.0
XAUUSD,20260204,135200,5053.1,5053.3,5051.7,5051.9
XAUUSD,20260204,135300,5052.0,5053.6,5051.7,5052.6
XAUUSD,20260204,135400,5052.5,5052.5,5045.2,5045.3
XAUUSD,20260204,135500,5044.9,5047.6,5043.9,5047.0
XAUUSD,20260204,135600,5046.8,5047.3,5044.7,5045.0
XAUUSD,20260204,135700,5045.1,5045.8,5044.3,5044.5
XAUUSD,20260204,135800,5045.2,5045.8,5042.7,5044.6
XAUUSD,20260204,135900,5045.4,5046.1,5042.7,5044.6
XAUUSD,20260204,140000,5044.7,5044.7,5036.6,5041.6
XAUUSD,20260204,140100,5040.8,5040.8,5031.5,5036.2
XAUUSD,20260204,140200,5035.8,5044.4,5035.8,5038.9
XAUUSD,20260204,140300,5037.3,5044.4,5034.8,5043.8
XAUUSD,20260204,140400,5044.0,5045.3,5038.4,5042.8
XAUUSD,20260204,140500,5042.9,5043.8,5038.8,5040.4
XAUUSD,20260204,140600,5038.4,5040.6,5035.1,5035.4
XAUUSD,20260204,140700,5036.1,5040.4,5033.8,5037.0
XAUUSD,20260204,140800,5035.9,5038.8,5034.8,5038.8
XAUUSD,20260204,140900,5039.1,5039.6,5033.7,5038.6
XAUUSD,20260204,141000,5039.2,5039.2,5030.5,5030.5
XAUUSD,20260204,141100,5028.7,5030.6,5024.0,5028.4
XAUUSD,20260204,141200,5028.5,5031.7,5028.1,5028.6
XAUUSD,20260204,141300,5028.7,5033.5,5028.7,5032.6
XAUUSD,20260204,141400,5033.0,5034.1,5030.3,5030.5
XAUUSD,20260204,141500,5030.6,5033.3,5028.5,5028.5
XAUUSD,20260204,141600,5029.0,5042.5,5029.0,5042.5
XAUUSD,20260204,141700,5041.3,5041.3,5034.4,5038.7
XAUUSD,20260204,141800,5038.5,5040.3,5036.6,5036.8
XAUUSD,20260204,141900,5036.6,5038.6,5033.2,5034.1
XAUUSD,20260204,142000,5035.7,5038.4,5034.8,5038.4
XAUUSD,20260204,142100,5036.8,5044.6,5036.8,5043.4
XAUUSD,20260204,142200,5043.9,5044.7,5040.3,5044.4
XAUUSD,20260204,142300,5044.6,5046.6,5041.1,5046.6
XAUUSD,20260204,142400,5046.1,5047.5,5045.1,5045.2
XAUUSD,20260204,142500,5046.1,5048.9,5044.2,5044.2
XAUUSD,20260204,142600,5043.8,5049.4,5041.9,5048.0
XAUUSD,20260204,142700,5049.5,5053.8,5049.5,5052.6
XAUUSD,20260204,142800,5053.0,5053.8,5050.6,5051.6
XAUUSD,20260204,142900,5051.5,5051.5,5047.5,5047.8
XAUUSD,20260204,143000,5047.9,5048.7,5046.7,5048.7
XAUUSD,20260204,143100,5048.8,5051.7,5048.1,5049.0
XAUUSD,20260204,143200,5049.4,5056.4,5049.4,5055.9
XAUUSD,20260204,143300,5055.8,5056.8,5054.4,5054.8
XAUUSD,20260204,143400,5055.0,5056.1,5051.5,5052.4
XAUUSD,20260204,143500,5052.5,5058.6,5052.1,5058.5
XAUUSD,20260204,143600,5056.9,5057.2,5054.3,5056.8
XAUUSD,20260204,143700,5056.9,5058.2,5049.2,5049.2
XAUUSD,20260204,143800,5049.1,5052.7,5048.2,5052.7
XAUUSD,20260204,143900,5052.8,5056.1,5050.7,5051.8
XAUUSD,20260204,144000,5052.0,5052.2,5046.8,5047.1
XAUUSD,20260204,144100,5047.2,5050.7,5047.0,5048.1
XAUUSD,20260204,144200,5048.4,5048.4,5039.9,5039.9
XAUUSD,20260204,144300,5040.1,5042.6,5039.4,5040.8
XAUUSD,20260204,144400,5041.2,5041.4,5036.0,5036.0
XAUUSD,20260204,144500,5035.1,5036.2,5033.8,5035.9
XAUUSD,20260204,144600,5036.2,5039.2,5036.2,5036.2
XAUUSD,20260204,144700,5035.7,5043.0,5035.7,5042.8
XAUUSD,20260204,144800,5043.0,5043.0,5040.9,5041.3
XAUUSD,20260204,144900,5041.0,5041.4,5039.3,5041.4
XAUUSD,20260204,145000,5041.5,5049.9,5041.4,5049.9
XAUUSD,20260204,145100,5050.3,5053.3,5050.3,5053.2
XAUUSD,20260204,145200,5053.3,5053.6,5051.7,5053.3
XAUUSD,20260204,145300,5052.1,5054.9,5052.0,5054.6
XAUUSD,20260204,145400,5053.7,5055.4,5052.8,5055.4
XAUUSD,20260204,145500,5055.7,5063.0,5055.5,5062.4
XAUUSD,20260204,145600,5062.1,5062.2,5058.9,5062.0
XAUUSD,20260204,145700,5062.4,5063.2,5059.3,5060.5
XAUUSD,20260204,145800,5060.6,5061.4,5059.6,5061.3
XAUUSD,20260204,145900,5061.4,5062.4,5057.9,5058.4
XAUUSD,20260204,150000,5058.3,5059.3,5052.7,5053.8
XAUUSD,20260204,150100,5054.7,5058.0,5053.0,5053.2
XAUUSD,20260204,150200,5052.9,5054.2,5050.4,5052.0
XAUUSD,20260204,150300,5052.9,5055.2,5050.1,5050.4
XAUUSD,20260204,150400,5050.1,5053.0,5049.1,5051.0
XAUUSD,20260204,150500,5050.7,5050.7,5047.4,5047.6
XAUUSD,20260204,150600,5047.1,5054.4,5047.1,5053.0
XAUUSD,20260204,150700,5053.1,5053.1,5050.2,5050.3
XAUUSD,20260204,150800,5050.7,5050.7,5047.5,5048.9
XAUUSD,20260204,150900,5048.0,5048.8,5037.9,5038.0
XAUUSD,20260204,151000,5038.2,5038.2,5034.5,5038.2
XAUUSD,20260204,151100,5036.5,5042.1,5036.5,5042.1
XAUUSD,20260204,151200,5042.7,5044.2,5039.6,5040.4
XAUUSD,20260204,151300,5040.5,5043.6,5039.8,5042.1
XAUUSD,20260204,151400,5042.4,5047.7,5042.4,5046.5
XAUUSD,20260204,151500,5046.6,5048.6,5046.3,5047.3
XAUUSD,20260204,151600,5047.4,5047.7,5044.0,5046.6
XAUUSD,20260204,151700,5046.5,5047.0,5045.1,5045.2
XAUUSD,20260204,151800,5045.1,5050.3,5045.0,5047.6
XAUUSD,20260204,151900,5038.8,5038.8,5035.0,5036.6
XAUUSD,20260204,152000,5036.0,5044.4,5036.0,5043.6
XAUUSD,20260204,152100,5042.9,5044.4,5042.3,5042.3
XAUUSD,20260204,152200,5042.7,5045.4,5039.9,5042.2
XAUUSD,20260204,152300,5041.9,5042.8,5038.9,5038.9
XAUUSD,20260204,152400,5039.7,5041.5,5038.5,5038.5
XAUUSD,20260204,152500,5038.4,5039.1,5035.2,5036.0
XAUUSD,20260204,152600,5036.1,5039.9,5033.7,5039.5
XAUUSD,20260204,152700,5038.4,5038.4,5033.9,5034.6
XAUUSD,20260204,152800,5036.8,5038.3,5028.6,5035.1
XAUUSD,20260204,152900,5035.0,5037.4,5033.6,5033.6
XAUUSD,20260204,153000,5034.9,5036.3,5032.5,5033.1
XAUUSD,20260204,153100,5030.8,5037.2,5025.9,5028.3
XAUUSD,20260204,153200,5028.5,5032.4,5021.6,5028.5
XAUUSD,20260204,153300,5030.5,5030.5,5004.3,5004.3
XAUUSD,20260204,153400,5005.8,5016.8,5005.8,5014.2
XAUUSD,20260204,153500,5014.0,5015.8,5009.1,5013.7
XAUUSD,20260204,153600,5014.5,5020.8,5010.1,5020.2
XAUUSD,20260204,153700,5022.0,5022.2,5015.8,5017.0
XAUUSD,20260204,153800,5016.8,5017.2,4994.8,4997.2
XAUUSD,20260204,153900,4997.6,4997.6,4972.3,4982.3
XAUUSD,20260204,154000,4981.4,4984.4,4971.8,4980.5
XAUUSD,20260204,154100,4981.7,4983.2,4972.4,4980.3
XAUUSD,20260204,154200,4983.1,4983.1,4967.7,4971.6
XAUUSD,20260204,154300,4974.0,4983.4,4971.3,4983.4
XAUUSD,20260204,154400,4982.6,4993.8,4982.6,4988.6
XAUUSD,20260204,154500,4987.3,4997.9,4987.3,4995.3
XAUUSD,20260204,154600,4996.2,4996.5,4971.3,4973.0
XAUUSD,20260204,154700,4973.3,4981.3,4972.0,4981.3
XAUUSD,20260204,154800,4985.0,4991.9,4984.2,4986.1
XAUUSD,20260204,154900,4986.7,4992.0,4984.8,4990.6
XAUUSD,20260204,155000,4991.2,4997.2,4986.9,4997.2
XAUUSD,20260204,155100,5000.1,5008.3,4992.9,5003.8
XAUUSD,20260204,155200,5005.3,5010.4,5003.1,5010.4
XAUUSD,20260204,155300,5010.3,5010.5,5003.0,5004.6
XAUUSD,20260204,155400,5004.2,5004.7,4999.0,5001.7
XAUUSD,20260204,155500,5003.0,5017.0,5003.0,5011.2
XAUUSD,20260204,155600,5011.1,5011.6,5006.3,5006.3
XAUUSD,20260204,155700,5006.6,5006.6,4996.9,4997.9
XAUUSD,20260204,155800,4996.9,4998.4,4990.7,4994.2
XAUUSD,20260204,155900,4994.5,4994.5,4982.3,4982.9
XAUUSD,20260204,160000,4984.5,4986.3,4976.8,4986.3
XAUUSD,20260204,160100,4985.5,4992.2,4975.4,4982.3
XAUUSD,20260204,160200,4982.2,4988.7,4976.3,4976.3
XAUUSD,20260204,160300,4974.6,4990.2,4974.6,4986.3
XAUUSD,20260204,160400,4986.4,4997.7,4983.5,4997.7
XAUUSD,20260204,160500,4998.2,4998.2,4989.2,4990.4
XAUUSD,20260204,160600,4992.2,4999.4,4991.2,4996.2
XAUUSD,20260204,160700,4996.0,4999.9,4994.3,4997.9
XAUUSD,20260204,160800,4997.7,5007.1,4997.7,5004.9
XAUUSD,20260204,160900,5003.5,5003.9,4998.6,4999.0
XAUUSD,20260204,161000,4999.3,5006.0,4995.5,4995.5
XAUUSD,20260204,161100,4999.3,5000.4,4986.9,4992.2
XAUUSD,20260204,161200,4991.1,4997.3,4990.2,4993.3
XAUUSD,20260204,161300,4990.0,4993.1,4982.5,4988.4
XAUUSD,20260204,161400,4988.3,4995.8,4987.8,4991.8
XAUUSD,20260204,161500,4988.9,4993.5,4985.0,4993.1
XAUUSD,20260204,161600,4989.4,4993.3,4973.6,4973.6
XAUUSD,20260204,161700,4973.7,4983.2,4973.7,4979.2
XAUUSD,20260204,161800,4979.1,4983.2,4972.8,4977.4
XAUUSD,20260204,161900,4976.8,4984.1,4972.7,4984.1
XAUUSD,20260204,162000,4986.7,4986.8,4977.8,4978.1
XAUUSD,20260204,162100,4978.0,4982.9,4975.7,4980.1
XAUUSD,20260204,162200,4979.8,4984.2,4977.4,4979.6
XAUUSD,20260204,162300,4979.0,4979.7,4951.3,4952.8
XAUUSD,20260204,162400,4953.5,4958.5,4952.0,4955.9
XAUUSD,20260204,162500,4955.2,4964.8,4954.3,4964.8
XAUUSD,20260204,162600,4965.1,4975.3,4965.1,4971.9
XAUUSD,20260204,162700,4970.3,4973.0,4962.7,4962.7
XAUUSD,20260204,162800,4963.4,4966.2,4958.4,4960.0
XAUUSD,20260204,162900,4959.9,4963.6,4950.5,4950.5
XAUUSD,20260204,163000,4950.7,4960.5,4950.7,4958.4
XAUUSD,20260204,163100,4958.5,4961.1,4951.4,4951.8
XAUUSD,20260204,163200,4952.0,4952.0,4929.4,4939.2
XAUUSD,20260204,163300,4939.6,4939.6,4927.2,4927.2
XAUUSD,20260204,163400,4924.3,4931.3,4920.2,4923.0
XAUUSD,20260204,163500,4924.2,4924.2,4916.8,4919.6
XAUUSD,20260204,163600,4920.8,4927.0,4911.2,4911.2
XAUUSD,20260204,163700,4912.5,4912.5,4888.6,4899.0
XAUUSD,20260204,163800,4899.4,4913.8,4899.2,4910.7
XAUUSD,20260204,163900,4911.9,4915.6,4902.9,4912.7
XAUUSD,20260204,164000,4912.1,4915.6,4909.5,4912.3
XAUUSD,20260204,164100,4912.6,4927.5,4906.0,4922.4
XAUUSD,20260204,164200,4923.5,4929.3,4921.2,4928.7
XAUUSD,20260204,164300,4929.0,4937.1,4927.5,4936.2
XAUUSD,20260204,164400,4935.6,4937.9,4932.7,4937.8
XAUUSD,20260204,164500,4938.0,4946.5,4936.9,4943.5
XAUUSD,20260204,164600,4944.1,4944.8,4935.2,4935.8
XAUUSD,20260204,164700,4935.5,4939.7,4932.4,4937.2
XAUUSD,20260204,164800,4935.8,4940.0,4934.1,4936.6
XAUUSD,20260204,164900,4936.9,4949.5,4936.9,4948.6
XAUUSD,20260204,165000,4948.5,4948.5,4934.8,4936.9
XAUUSD,20260204,165100,4937.0,4941.9,4935.1,4935.2
XAUUSD,20260204,165200,4939.2,4941.9,4930.9,4938.0
XAUUSD,20260204,165300,4938.5,4945.1,4938.5,4943.7
XAUUSD,20260204,165400,4943.3,4945.4,4932.7,4932.8
XAUUSD,20260204,165500,4932.4,4938.0,4930.3,4936.3
XAUUSD,20260204,165600,4937.4,4949.5,4937.4,4944.4
XAUUSD,20260204,165700,4944.0,4944.2,4931.1,4932.1
XAUUSD,20260204,165800,4931.2,4931.2,4918.4,4918.7
XAUUSD,20260204,165900,4918.8,4927.3,4918.8,4924.4
XAUUSD,20260204,170000,4924.0,4924.0,4910.6,4918.6
XAUUSD,20260204,170100,4920.1,4922.2,4915.5,4916.0
XAUUSD,20260204,170200,4915.1,4922.1,4909.1,4916.3
XAUUSD,20260204,170300,4917.5,4917.5,4900.7,4902.7
XAUUSD,20260204,170400,4901.8,4903.5,4895.6,4902.7
XAUUSD,20260204,170500,4902.1,4910.7,4899.0,4910.3
XAUUSD,20260204,170600,4910.2,4920.8,4906.9,4919.7
XAUUSD,20260204,170700,4919.9,4924.8,4918.7,4922.2
XAUUSD,20260204,170800,4920.6,4922.7,4916.3,4916.3
XAUUSD,20260204,170900,4916.0,4922.0,4915.4,4920.4
XAUUSD,20260204,171000,4922.1,4923.2,4915.1,4919.8
XAUUSD,20260204,171100,4920.3,4922.2,4916.5,4920.0
XAUUSD,20260204,171200,4919.8,4930.5,4919.2,4927.2
XAUUSD,20260204,171300,4928.6,4938.6,4924.4,4938.6
XAUUSD,20260204,171400,4938.9,4939.3,4926.5,4928.3
XAUUSD,20260204,171500,4929.9,4932.2,4926.6,4932.2
XAUUSD,20260204,171600,4931.8,4936.0,4927.5,4931.0
XAUUSD,20260204,171700,4930.3,4930.3,4920.7,4920.7
XAUUSD,20260204,171800,4921.1,4925.2,4918.8,4921.4
XAUUSD,20260204,171900,4921.6,4925.5,4919.3,4924.3
XAUUSD,20260204,172000,4924.2,4924.8,4912.1,4913.8
XAUUSD,20260204,172100,4914.0,4914.1,4908.2,4911.2
XAUUSD,20260204,172200,4909.8,4909.8,4890.8,4892.2
XAUUSD,20260204,172300,4891.7,4901.8,4891.7,4901.2
XAUUSD,20260204,172400,4901.4,4902.7,4890.5,4890.5
XAUUSD,20260204,172500,4892.5,4900.7,4892.5,4900.3
XAUUSD,20260204,172600,4899.9,4899.9,4894.5,4897.9
XAUUSD,20260204,172700,4897.3,4910.6,4896.8,4910.6
XAUUSD,20260204,172800,4910.5,4921.6,4910.5,4921.6
XAUUSD,20260204,172900,4921.3,4921.7,4919.1,4921.0
XAUUSD,20260204,173000,4920.8,4926.2,4920.8,4924.2
XAUUSD,20260204,173100,4924.1,4925.6,4916.3,4916.3
XAUUSD,20260204,173200,4915.6,4918.6,4914.9,4917.0
XAUUSD,20260204,173300,4917.2,4926.9,4917.2,4926.2
XAUUSD,20260204,173400,4926.1,4930.1,4925.5,4927.4
XAUUSD,20260204,173500,4927.2,4933.4,4922.5,4923.4
XAUUSD,20260204,173600,4924.5,4925.1,4920.0,4922.5
XAUUSD,20260204,173700,4922.3,4926.5,4919.2,4919.2
XAUUSD,20260204,173800,4918.8,4921.0,4917.7,4919.4
XAUUSD,20260204,173900,4919.9,4923.1,4914.4,4915.0
XAUUSD,20260204,174000,4914.5,4919.7,4908.9,4909.3
XAUUSD,20260204,174100,4909.4,4909.4,4904.0,4907.0
XAUUSD,20260204,174200,4904.2,4905.1,4900.7,4903.7
XAUUSD,20260204,174300,4903.3,4904.0,4896.1,4896.2
XAUUSD,20260204,174400,4896.0,4902.3,4895.4,4901.7
XAUUSD,20260204,174500,4901.8,4901.8,4895.4,4896.1
XAUUSD,20260204,174600,4897.0,4900.2,4894.1,4896.8
XAUUSD,20260204,174700,4898.6,4899.0,4880.1,4882.5
XAUUSD,20260204,174800,4880.2,4888.2,4879.6,4884.0
XAUUSD,20260204,174900,4883.7,4884.6,4855.9,4861.5
XAUUSD,20260204,175000,4864.0,4874.5,4864.0,4871.6
XAUUSD,20260204,175100,4870.8,4887.1,4870.8,4883.4
XAUUSD,20260204,175200,4885.1,4894.1,4885.1,4885.3
XAUUSD,20260204,175300,4886.4,4895.1,4886.2,4895.1
XAUUSD,20260204,175400,4897.1,4901.4,4893.1,4899.3
XAUUSD,20260204,175500,4900.4,4906.5,4900.4,4901.5
XAUUSD,20260204,175600,4901.9,4904.7,4901.6,4904.4
XAUUSD,20260204,175700,4904.9,4906.2,4897.8,4906.2
XAUUSD,20260204,175800,4904.4,4904.4,4898.6,4902.0
XAUUSD,20260204,175900,4902.1,4905.1,4899.1,4903.2
XAUUSD,20260204,180000,4903.1,4908.4,4898.6,4905.4
XAUUSD,20260204,180100,4904.4,4904.4,4896.6,4899.2
XAUUSD,20260204,180200,4899.1,4902.7,4893.0,4899.6
XAUUSD,20260204,180300,4900.6,4905.4,4896.3,4896.3
XAUUSD,20260204,180400,4896.1,4898.9,4893.0,4896.9
XAUUSD,20260204,180500,4897.6,4914.8,4895.7,4914.7
XAUUSD,20260204,180600,4913.6,4915.5,4911.5,4912.3
XAUUSD,20260204,180700,4912.5,4912.5,4900.8,4900.8
XAUUSD,20260204,180800,4900.9,4902.3,4895.4,4901.5
XAUUSD,20260204,180900,4901.6,4904.3,4896.3,4900.3
XAUUSD,20260204,181000,4901.6,4906.3,4900.9,4904.9
XAUUSD,20260204,181100,4904.1,4905.2,4898.3,4905.2
XAUUSD,20260204,181200,4905.1,4914.6,4902.9,4914.6
XAUUSD,20260204,181300,4915.0,4920.5,4915.0,4916.4
XAUUSD,20260204,181400,4916.2,4922.3,4916.1,4921.7
XAUUSD,20260204,181500,4919.8,4922.3,4919.7,4921.2
XAUUSD,20260204,181600,4921.5,4923.3,4918.0,4921.0
XAUUSD,20260204,181700,4920.9,4923.5,4919.4,4921.8
XAUUSD,20260204,181800,4922.6,4925.2,4913.8,4915.7
XAUUSD,20260204,181900,4915.9,4915.9,4909.3,4910.2
XAUUSD,20260204,182000,4909.3,4913.6,4907.9,4907.9
XAUUSD,20260204,182100,4907.5,4910.2,4904.4,4910.1
XAUUSD,20260204,182200,4909.4,4916.7,4908.5,4913.3
XAUUSD,20260204,182300,4912.6,4913.8,4899.0,4905.0
XAUUSD,20260204,182400,4905.2,4906.5,4902.5,4905.2
XAUUSD,20260204,182500,4906.3,4908.8,4904.2,4906.4
XAUUSD,20260204,182600,4905.6,4906.2,4894.3,4895.1
XAUUSD,20260204,182700,4894.7,4895.7,4892.0,4895.0
XAUUSD,20260204,182800,4895.5,4902.4,4888.1,4902.4
XAUUSD,20260204,182900,4901.2,4915.4,4900.1,4915.0
XAUUSD,20260204,183000,4917.7,4920.9,4905.1,4917.4
XAUUSD,20260204,183100,4916.7,4929.6,4915.8,4925.8
XAUUSD,20260204,183200,4925.3,4928.6,4919.0,4920.3
XAUUSD,20260204,183300,4920.0,4923.4,4915.8,4923.2
XAUUSD,20260204,183400,4922.4,4925.5,4919.1,4920.9
XAUUSD,20260204,183500,4921.2,4922.2,4917.9,4919.1
XAUUSD,20260204,183600,4920.0,4921.4,4915.9,4918.6
XAUUSD,20260204,183700,4919.6,4919.6,4907.8,4908.1
XAUUSD,20260204,183800,4908.6,4912.7,4906.3,4906.4
XAUUSD,20260204,183900,4906.9,4913.3,4904.7,4913.3
XAUUSD,20260204,184000,4913.9,4915.4,4910.3,4911.1
XAUUSD,20260204,184100,4911.3,4920.9,4905.3,4913.9
XAUUSD,20260204,184200,4912.9,4915.9,4908.3,4914.3
XAUUSD,20260204,184300,4914.5,4917.6,4908.9,4908.9
XAUUSD,20260204,184400,4908.8,4909.0,4906.2,4906.4
XAUUSD,20260204,184500,4906.3,4907.9,4903.9,4907.9
XAUUSD,20260204,184600,4907.5,4909.9,4899.3,4899.3
XAUUSD,20260204,184700,4899.8,4901.4,4896.5,4898.9
XAUUSD,20260204,184800,4899.1,4901.9,4896.6,4901.9
XAUUSD,20260204,184900,4901.7,4903.9,4896.8,4896.8
XAUUSD,20260204,185000,4896.4,4900.9,4896.4,4899.5
XAUUSD,20260204,185100,4899.3,4901.6,4896.2,4897.2
XAUUSD,20260204,185200,4899.4,4905.9,4899.4,4903.1
XAUUSD,20260204,185300,4903.5,4906.5,4898.9,4899.4
XAUUSD,20260204,185400,4899.9,4906.8,4899.6,4903.5
XAUUSD,20260204,185500,4902.7,4907.1,4897.2,4897.9
XAUUSD,20260204,185600,4898.2,4899.4,4895.9,4899.4
XAUUSD,20260204,185700,4899.1,4907.8,4899.1,4904.2
XAUUSD,20260204,185800,4904.5,4908.9,4903.6,4904.4
XAUUSD,20260204,185900,4903.8,4905.5,4902.9,4904.8
XAUUSD,20260204,190000,4904.4,4904.4,4896.4,4898.4
XAUUSD,20260204,190100,4897.9,4898.6,4874.6,4877.9
XAUUSD,20260204,190200,4878.7,4879.5,4872.9,4874.8
XAUUSD,20260204,190300,4873.4,4883.0,4873.1,4883.0
XAUUSD,20260204,190400,4882.4,4888.5,4880.1,4888.5
XAUUSD,20260204,190500,4888.7,4900.6,4887.9,4896.3
XAUUSD,20260204,190600,4896.5,4901.9,4896.5,4901.3
XAUUSD,20260204,190700,4901.4,4909.1,4900.1,4908.0
XAUUSD,20260204,190800,4908.9,4916.6,4908.1,4916.6
XAUUSD,20260204,190900,4919.2,4920.3,4913.0,4915.8
XAUUSD,20260204,191000,4916.2,4916.2,4908.6,4910.5
XAUUSD,20260204,191100,4910.2,4911.2,4908.8,4911.1
XAUUSD,20260204,191200,4911.4,4911.7,4909.5,4909.7
XAUUSD,20260204,191300,4909.4,4911.6,4906.6,4907.7
XAUUSD,20260204,191400,4908.0,4910.4,4908.0,4909.4
XAUUSD,20260204,191500,4909.3,4911.0,4906.6,4910.2
XAUUSD,20260204,191600,4910.0,4917.2,4910.0,4916.3
XAUUSD,20260204,191700,4916.5,4918.2,4909.9,4911.9
XAUUSD,20260204,191800,4912.1,4917.8,4912.1,4915.2
XAUUSD,20260204,191900,4914.1,4914.1,4906.9,4906.9
XAUUSD,20260204,192000,4907.4,4907.4,4901.5,4901.5
XAUUSD,20260204,192100,4901.4,4911.4,4898.1,4900.4
XAUUSD,20260204,192200,4899.1,4905.2,4897.1,4905.2
XAUUSD,20260204,192300,4906.5,4909.4,4905.1,4907.1
XAUUSD,20260204,192400,4907.4,4909.8,4904.5,4907.3
XAUUSD,20260204,192500,4906.6,4907.3,4901.2,4906.3
XAUUSD,20260204,192600,4906.1,4924.7,4906.1,4924.7
XAUUSD,20260204,192700,4922.1,4923.6,4918.4,4923.6
XAUUSD,20260204,192800,4925.3,4929.3,4925.3,4928.4
XAUUSD,20260204,192900,4927.9,4933.9,4927.9,4933.3
XAUUSD,20260204,193000,4934.9,4934.9,4924.4,4926.0
XAUUSD,20260204,193100,4926.4,4926.5,4919.9,4923.7
XAUUSD,20260204,193200,4924.4,4927.7,4924.4,4926.1
XAUUSD,20260204,193300,4925.7,4928.2,4924.1,4924.1
XAUUSD,20260204,193400,4923.5,4925.1,4921.6,4921.6
XAUUSD,20260204,193500,4921.7,4924.9,4921.7,4922.9
XAUUSD,20260204,193600,4923.7,4925.7,4923.7,4923.8
XAUUSD,20260204,193700,4923.4,4923.4,4918.3,4918.4
XAUUSD,20260204,193800,4918.1,4921.9,4916.7,4920.5
XAUUSD,20260204,193900,4919.1,4919.1,4911.5,4911.5
XAUUSD,20260204,194000,4911.8,4911.8,4903.5,4904.1
XAUUSD,20260204,194100,4904.6,4914.1,4904.6,4913.9
XAUUSD,20260204,194200,4914.0,4915.2,4912.8,4912.9
XAUUSD,20260204,194300,4913.3,4920.3,4912.9,4918.6
XAUUSD,20260204,194400,4918.5,4922.8,4918.5,4922.6
XAUUSD,20260204,194500,4922.3,4922.3,4920.0,4920.5
XAUUSD,20260204,194600,4920.1,4920.1,4916.5,4917.3
XAUUSD,20260204,194700,4917.2,4920.9,4910.8,4914.2
XAUUSD,20260204,194800,4915.0,4918.0,4915.0,4916.8
XAUUSD,20260204,194900,4916.5,4917.1,4913.6,4917.1
XAUUSD,20260204,195000,4918.5,4921.1,4916.6,4917.8
XAUUSD,20260204,195100,4917.5,4919.8,4915.6,4916.0
XAUUSD,20260204,195200,4916.2,4916.2,4911.0,4911.4
XAUUSD,20260204,195300,4913.4,4914.4,4912.7,4914.4
XAUUSD,20260204,195400,4914.1,4914.1,4912.2,4913.2
XAUUSD,20260204,195500,4913.1,4919.6,4913.1,4917.0
XAUUSD,20260204,195600,4916.9,4925.5,4916.9,4925.4
XAUUSD,20260204,195700,4926.1,4929.1,4926.1,4929.1
XAUUSD,20260204,195800,4928.0,4930.7,4928.0,4929.5
XAUUSD,20260204,195900,4930.0,4931.9,4929.9,4930.4
XAUUSD,20260204,200000,4930.5,4930.5,4925.8,4927.6
XAUUSD,20260204,200100,4927.1,4929.1,4926.2,4927.1
XAUUSD,20260204,200200,4927.9,4930.6,4925.9,4930.3
XAUUSD,20260204,200300,4929.8,4930.8,4926.4,4928.1
XAUUSD,20260204,200400,4928.7,4933.0,4927.7,4928.7
XAUUSD,20260204,200500,4928.5,4930.4,4917.1,4918.2
XAUUSD,20260204,200600,4917.9,4924.0,4915.3,4924.0
XAUUSD,20260204,200700,4923.9,4931.6,4923.6,4931.5
XAUUSD,20260204,200800,4930.6,4933.1,4928.6,4929.5
XAUUSD,20260204,200900,4929.1,4940.9,4929.1,4940.5
XAUUSD,20260204,201000,4940.9,4940.9,4937.3,4938.3
XAUUSD,20260204,201100,4938.4,4940.5,4938.4,4940.0
XAUUSD,20260204,201200,4940.4,4941.9,4937.5,4938.4
XAUUSD,20260204,201300,4939.3,4945.0,4939.3,4944.5
XAUUSD,20260204,201400,4944.2,4945.8,4942.8,4943.6
XAUUSD,20260204,201500,4944.2,4946.5,4943.7,4946.4
XAUUSD,20260204,201600,4946.6,4949.6,4945.5,4945.5
XAUUSD,20260204,201700,4945.6,4945.6,4940.5,4942.0
XAUUSD,20260204,201800,4941.6,4942.7,4940.0,4940.8
XAUUSD,20260204,201900,4940.1,4941.6,4937.2,4939.9
XAUUSD,20260204,202000,4940.3,4942.0,4937.2,4937.2
XAUUSD,20260204,202100,4938.0,4939.2,4934.8,4934.8
XAUUSD,20260204,202200,4935.1,4935.9,4928.5,4928.5
XAUUSD,20260204,202300,4928.8,4928.8,4920.6,4922.0
XAUUSD,20260204,202400,4921.9,4932.8,4921.1,4932.1
XAUUSD,20260204,202500,4931.8,4932.1,4929.4,4931.9
XAUUSD,20260204,202600,4931.8,4935.1,4931.7,4933.3
XAUUSD,20260204,202700,4933.5,4935.8,4932.0,4935.8
XAUUSD,20260204,202800,4936.5,4938.5,4934.7,4937.5
XAUUSD,20260204,202900,4938.7,4939.6,4937.4,4937.7
XAUUSD,20260204,203000,4937.9,4937.9,4933.8,4933.8
XAUUSD,20260204,203100,4933.7,4937.9,4933.7,4935.8
XAUUSD,20260204,203200,4935.7,4935.7,4928.5,4929.5
XAUUSD,20260204,203300,4929.6,4930.4,4929.4,4930.1
XAUUSD,20260204,203400,4930.2,4932.2,4929.8,4931.5
XAUUSD,20260204,203500,4931.8,4932.2,4928.9,4930.8
XAUUSD,20260204,203600,4931.8,4935.0,4931.0,4935.0
XAUUSD,20260204,203700,4934.5,4937.8,4934.4,4936.5
XAUUSD,20260204,203800,4936.7,4938.1,4935.7,4937.4
XAUUSD,20260204,203900,4936.5,4942.1,4936.4,4940.3
XAUUSD,20260204,204000,4941.2,4941.3,4937.7,4938.9
XAUUSD,20260204,204100,4938.2,4942.1,4936.8,4942.1
XAUUSD,20260204,204200,4942.2,4943.6,4939.7,4941.4
XAUUSD,20260204,204300,4941.6,4944.6,4939.7,4939.7
XAUUSD,20260204,204400,4939.5,4941.3,4939.2,4940.8
XAUUSD,20260204,204500,4941.1,4941.9,4940.7,4941.9
XAUUSD,20260204,204600,4942.1,4944.2,4941.7,4944.2
XAUUSD,20260204,204700,4945.0,4948.4,4945.0,4948.1
XAUUSD,20260204,204800,4948.8,4950.2,4947.5,4949.6
XAUUSD,20260204,204900,4949.9,4949.9,4932.6,4937.4
XAUUSD,20260204,205000,4937.6,4939.4,4934.4,4938.1
XAUUSD,20260204,205100,4937.9,4945.7,4937.9,4945.7
XAUUSD,20260204,205200,4945.4,4945.4,4940.5,4945.1
XAUUSD,20260204,205300,4945.3,4953.8,4945.3,4953.5
XAUUSD,20260204,205400,4953.7,4957.3,4949.7,4949.7
XAUUSD,20260204,205500,4949.3,4949.6,4937.5,4937.5
XAUUSD,20260204,205600,4937.1,4937.6,4932.1,4937.6
XAUUSD,20260204,205700,4938.1,4938.1,4935.9,4936.7
XAUUSD,20260204,205800,4936.6,4941.4,4936.5,4940.2
XAUUSD,20260204,205900,4940.3,4942.0,4940.1,4940.4
XAUUSD,20260204,210000,4941.0,4943.1,4940.4,4941.0
XAUUSD,20260204,210100,4941.4,4943.8,4936.5,4937.3
XAUUSD,20260204,210200,4937.4,4939.7,4937.1,4938.6
XAUUSD,20260204,210300,4938.7,4942.4,4938.7,4941.9
XAUUSD,20260204,210400,4942.0,4945.2,4941.9,4944.1
XAUUSD,20260204,210500,4944.0,4945.1,4941.1,4941.1
XAUUSD,20260204,210600,4941.2,4942.1,4939.6,4939.6
XAUUSD,20260204,210700,4938.3,4938.3,4933.1,4936.1
XAUUSD,20260204,210800,4936.6,4939.2,4936.6,4937.5
XAUUSD,20260204,210900,4937.8,4938.5,4936.6,4938.4
XAUUSD,20260204,211000,4938.7,4939.7,4938.7,4939.4
XAUUSD,20260204,211100,4940.2,4940.9,4937.0,4937.0
XAUUSD,20260204,211200,4937.1,4937.1,4922.0,4925.1
XAUUSD,20260204,211300,4924.7,4929.5,4923.4,4929.5
XAUUSD,20260204,211400,4929.4,4932.1,4929.4,4931.0
XAUUSD,20260204,211500,4931.1,4933.0,4930.9,4932.9
XAUUSD,20260204,211600,4933.0,4936.4,4933.0,4935.4
XAUUSD,20260204,211700,4935.3,4935.3,4924.8,4926.4
XAUUSD,20260204,211800,4925.6,4928.3,4924.6,4928.3
XAUUSD,20260204,211900,4928.2,4930.1,4924.1,4925.6
XAUUSD,20260204,212000,4926.1,4928.2,4925.5,4926.0
XAUUSD,20260204,212100,4926.1,4927.2,4919.6,4921.9
XAUUSD,20260204,212200,4922.4,4923.7,4921.4,4923.7
XAUUSD,20260204,212300,4923.9,4930.2,4923.9,4930.1
XAUUSD,20260204,212400,4930.4,4932.6,4929.7,4931.2
XAUUSD,20260204,212500,4930.7,4930.9,4927.0,4927.0
XAUUSD,20260204,212600,4926.5,4928.1,4924.6,4927.8
XAUUSD,20260204,212700,4927.9,4930.0,4926.5,4927.9
XAUUSD,20260204,212800,4927.4,4927.9,4926.5,4927.3
XAUUSD,20260204,212900,4927.2,4927.9,4925.8,4926.7
XAUUSD,20260204,213000,4926.8,4927.1,4921.7,4921.7
XAUUSD,20260204,213100,4922.5,4923.2,4915.6,4918.0
XAUUSD,20260204,213200,4917.5,4919.2,4917.5,4917.8
XAUUSD,20260204,213300,4918.0,4921.6,4917.6,4918.5
XAUUSD,20260204,213400,4918.4,4921.8,4918.4,4921.4
XAUUSD,20260204,213500,4921.3,4927.8,4921.2,4927.8
XAUUSD,20260204,213600,4927.9,4930.6,4926.7,4930.2
XAUUSD,20260204,213700,4930.0,4932.9,4929.7,4932.9
XAUUSD,20260204,213800,4932.7,4939.0,4932.7,4938.9
XAUUSD,20260204,213900,4939.4,4940.1,4935.0,4940.0
XAUUSD,20260204,214000,4940.2,4948.1,4940.2,4948.1
XAUUSD,20260204,214100,4948.0,4949.2,4945.5,4946.9
XAUUSD,20260204,214200,4947.2,4950.5,4946.3,4948.9
XAUUSD,20260204,214300,4948.5,4949.7,4945.9,4946.7
XAUUSD,20260204,214400,4947.1,4949.3,4946.8,4947.8
XAUUSD,20260204,214500,4948.0,4948.2,4942.1,4942.2
XAUUSD,20260204,214600,4942.6,4943.8,4939.9,4940.5
XAUUSD,20260204,214700,4940.4,4944.4,4938.4,4943.5
XAUUSD,20260204,214800,4943.6,4947.5,4943.6,4945.9
XAUUSD,20260204,214900,4945.7,4945.7,4937.9,4939.5
XAUUSD,20260204,215000,4939.9,4940.6,4937.8,4940.1
XAUUSD,20260204,215100,4941.7,4946.2,4939.8,4945.5
XAUUSD,20260204,215200,4945.4,4946.8,4944.9,4945.8
XAUUSD,20260204,215300,4945.7,4949.6,4945.4,4946.3
XAUUSD,20260204,215400,4946.0,4947.9,4945.9,4946.8
XAUUSD,20260204,215500,4946.7,4946.7,4943.1,4943.7
XAUUSD,20260204,215600,4943.5,4949.9,4943.5,4945.8
XAUUSD,20260204,215700,4944.1,4945.4,4943.3,4943.4
XAUUSD,20260204,215800,4943.5,4946.2,4943.4,4943.5
XAUUSD,20260204,215900,4943.4,4944.7,4943.4,4944.0
XAUUSD,20260204,220000,4944.2,4944.2,4934.3,4937.5
XAUUSD,20260204,220100,4937.7,4942.5,4937.7,4940.6
XAUUSD,20260204,220200,4940.5,4941.0,4939.6,4941.0
XAUUSD,20260204,220300,4941.1,4946.1,4940.6,4940.6
XAUUSD,20260204,220400,4940.5,4940.8,4940.3,4940.5
XAUUSD,20260204,220500,4940.6,4942.3,4940.6,4942.0
XAUUSD,20260204,220600,4941.9,4945.7,4941.8,4945.7
XAUUSD,20260204,220700,4946.2,4950.0,4945.4,4949.9
XAUUSD,20260204,220800,4949.6,4949.9,4948.7,4949.5
XAUUSD,20260204,220900,4947.7,4947.7,4945.1,4945.1
XAUUSD,20260204,221000,4945.2,4946.5,4943.6,4946.5
XAUUSD,20260204,221100,4946.4,4946.4,4943.9,4943.9
XAUUSD,20260204,221200,4943.7,4946.2,4943.6,4945.2
XAUUSD,20260204,221300,4945.3,4946.6,4945.3,4946.6
XAUUSD,20260204,221400,4946.7,4948.6,4946.7,4948.1
XAUUSD,20260204,221500,4948.2,4953.1,4947.9,4953.0
XAUUSD,20260204,221600,4953.2,4958.0,4952.4,4952.4
XAUUSD,20260204,221700,4951.9,4958.0,4951.7,4957.2
XAUUSD,20260204,221800,4957.3,4957.3,4954.8,4954.8
XAUUSD,20260204,221900,4954.2,4954.2,4953.5,4953.6
XAUUSD,20260204,222000,4953.5,4954.0,4952.7,4954.0
XAUUSD,20260204,222100,4953.9,4953.9,4950.8,4951.2
XAUUSD,20260204,222200,4951.1,4951.1,4949.4,4949.4
XAUUSD,20260204,222300,4949.5,4950.2,4949.5,4949.9
XAUUSD,20260204,222400,4949.7,4952.1,4949.7,4951.7
XAUUSD,20260204,222500,4951.2,4953.6,4951.0,4953.6
XAUUSD,20260204,222600,4953.5,4953.9,4953.2,4953.5
XAUUSD,20260204,222700,4954.4,4956.7,4954.4,4955.1
XAUUSD,20260204,222800,4955.2,4955.8,4954.9,4955.5
XAUUSD,20260204,222900,4955.8,4958.9,4955.8,4958.6
XAUUSD,20260204,223000,4958.7,4959.1,4958.0,4958.6
XAUUSD,20260204,223100,4958.7,4958.7,4957.5,4957.9
XAUUSD,20260204,223200,4957.7,4957.7,4953.5,4954.4
XAUUSD,20260204,223300,4953.2,4955.1,4952.6,4954.3
XAUUSD,20260204,223400,4954.1,4955.2,4953.5,4953.5
XAUUSD,20260204,223500,4953.8,4955.5,4953.7,4955.5
XAUUSD,20260204,223600,4955.6,4961.6,4955.6,4960.8
XAUUSD,20260204,223700,4960.4,4967.1,4960.4,4967.1
XAUUSD,20260204,223800,4967.2,4968.5,4966.1,4967.0
XAUUSD,20260204,223900,4966.8,4969.9,4966.4,4969.8
XAUUSD,20260204,224000,4969.5,4969.5,4967.1,4967.2
XAUUSD,20260204,224100,4967.7,4967.8,4965.7,4966.2
XAUUSD,20260204,224200,4965.7,4967.2,4965.6,4966.4
XAUUSD,20260204,224300,4966.3,4966.3,4960.4,4961.4
XAUUSD,20260204,224400,4960.8,4962.2,4960.2,4960.9
XAUUSD,20260204,224500,4961.4,4962.4,4961.3,4961.8
XAUUSD,20260204,224600,4961.9,4963.9,4959.8,4959.8
XAUUSD,20260204,224700,4959.6,4962.6,4958.8,4962.2
XAUUSD,20260204,224800,4962.3,4962.4,4961.2,4962.2
XAUUSD,20260204,224900,4962.1,4962.2,4961.6,4961.6
XAUUSD,20260204,225000,4961.7,4963.1,4961.7,4963.1
XAUUSD,20260204,225100,4963.2,4965.5,4962.9,4965.5
XAUUSD,20260204,225200,4965.6,4967.2,4965.6,4966.3
XAUUSD,20260204,225300,4966.2,4967.4,4966.0,4967.2
XAUUSD,20260204,225400,4967.0,4970.6,4966.9,4970.0
XAUUSD,20260204,225500,4970.1,4970.1,4963.0,4963.0
XAUUSD,20260204,225600,4962.9,4964.1,4961.3,4961.3
XAUUSD,20260204,225700,4962.1,4965.4,4962.1,4964.5
XAUUSD,20260204,225800,4964.9,4966.0,4964.9,4965.0
XAUUSD,20260204,225900,4964.9,4965.9,4964.4,4964.9
XAUUSD,20260204,230000,4964.7,4965.4,4964.4,4965.4
XAUUSD,20260204,230100,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,230200,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,230300,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,230400,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,230500,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,230600,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,230700,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,230800,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,230900,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,231000,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,231100,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,231200,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,231300,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,231400,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,231500,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,231600,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,231700,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,231800,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,231900,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,232000,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,232100,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,232200,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,232300,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,232400,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,232500,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,232600,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,232700,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,232800,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,232900,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,233000,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,233100,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,233200,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,233300,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,233400,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,233500,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,233600,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,233700,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,233800,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,233900,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,234000,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,234100,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,234200,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,234300,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,234400,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,234500,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,234600,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,234700,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,234800,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,234900,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,235000,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,235100,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,235200,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,235300,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,235400,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,235500,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,235600,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,235700,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,235800,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260204,235900,4965.5,4965.5,4965.5,4965.5
XAUUSD,20260205,000000,4965.5,4965.5,4965.5,4965.5
XAGUSD,20260204,000100,85.13,85.47,85.10,85.47
XAGUSD,20260204,000200,85.48,85.65,85.44,85.65
XAGUSD,20260204,000300,85.64,85.71,85.49,85.59
XAGUSD,20260204,000400,85.61,85.61,85.45,85.49
XAGUSD,20260204,000500,85.48,85.48,85.10,85.25
XAGUSD,20260204,000600,85.27,85.34,84.86,84.86
XAGUSD,20260204,000700,84.76,84.85,84.48,84.48
XAGUSD,20260204,000800,84.24,84.41,83.36,83.36
XAGUSD,20260204,000900,83.30,83.70,83.30,83.65
XAGUSD,20260204,001000,83.76,83.95,83.70,83.92
XAGUSD,20260204,001100,83.90,84.33,83.87,84.00
XAGUSD,20260204,001200,84.05,84.12,84.05,84.12
XAGUSD,20260204,001300,84.14,84.20,84.03,84.20
XAGUSD,20260204,001400,84.26,84.34,84.21,84.21
XAGUSD,20260204,001500,84.19,84.21,84.17,84.21
XAGUSD,20260204,001600,84.23,84.62,84.23,84.34
XAGUSD,20260204,001700,84.35,84.35,84.23,84.24
XAGUSD,20260204,001800,84.23,84.23,84.05,84.08
XAGUSD,20260204,001900,84.07,84.13,84.07,84.10
XAGUSD,20260204,002000,84.11,84.22,84.02,84.09
XAGUSD,20260204,002100,84.10,84.25,84.02,84.20
XAGUSD,20260204,002200,84.12,84.24,84.07,84.11
XAGUSD,20260204,002300,84.12,84.24,84.12,84.24
XAGUSD,20260204,002400,84.26,84.27,84.02,84.12
XAGUSD,20260204,002500,84.11,84.11,83.81,84.09
XAGUSD,20260204,002600,84.15,84.19,84.14,84.18
XAGUSD,20260204,002700,84.19,84.32,84.17,84.21
XAGUSD,20260204,002800,84.20,84.20,84.04,84.07
XAGUSD,20260204,002900,84.04,84.04,83.87,83.88
XAGUSD,20260204,003000,83.90,83.90,83.53,83.68
XAGUSD,20260204,003100,83.56,84.13,83.56,84.10
XAGUSD,20260204,003200,84.11,84.19,84.02,84.02
XAGUSD,20260204,003300,84.01,84.01,83.89,83.95
XAGUSD,20260204,003400,83.94,83.94,83.78,83.86
XAGUSD,20260204,003500,83.85,83.89,83.83,83.89
XAGUSD,20260204,003600,83.93,84.02,83.93,84.00
XAGUSD,20260204,003700,83.99,84.08,83.99,84.08
XAGUSD,20260204,003800,84.09,84.11,84.06,84.06
XAGUSD,20260204,003900,84.07,84.22,84.07,84.22
XAGUSD,20260204,004000,84.16,84.34,84.16,84.34
XAGUSD,20260204,004100,84.37,84.37,84.23,84.35
XAGUSD,20260204,004200,84.36,84.48,84.35,84.47
XAGUSD,20260204,004300,84.49,84.66,84.45,84.66
XAGUSD,20260204,004400,84.65,84.65,84.58,84.62
XAGUSD,20260204,004500,84.63,84.70,84.60,84.61
XAGUSD,20260204,004600,84.62,84.70,84.62,84.67
XAGUSD,20260204,004700,84.65,84.74,84.58,84.59
XAGUSD,20260204,004800,84.58,84.58,84.44,84.44
XAGUSD,20260204,004900,84.45,84.52,84.38,84.52
XAGUSD,20260204,005000,84.46,84.56,84.44,84.46
XAGUSD,20260204,005100,84.44,84.47,84.43,84.44
XAGUSD,20260204,005200,84.47,84.53,84.47,84.52
XAGUSD,20260204,005300,84.53,84.64,84.53,84.64
XAGUSD,20260204,005400,84.69,84.69,84.57,84.58
XAGUSD,20260204,005500,84.59,84.59,84.28,84.42
XAGUSD,20260204,005600,84.44,84.45,84.39,84.40
XAGUSD,20260204,005700,84.39,84.55,84.39,84.51
XAGUSD,20260204,005800,84.54,84.65,84.54,84.63
XAGUSD,20260204,005900,84.64,84.68,84.64,84.67
XAGUSD,20260204,010000,84.68,84.68,84.52,84.52
XAGUSD,20260204,010100,84.53,84.65,84.53,84.65
XAGUSD,20260204,010200,84.66,84.66,84.54,84.59
XAGUSD,20260204,010300,84.61,84.89,84.60,84.75
XAGUSD,20260204,010400,84.79,84.99,84.79,84.96
XAGUSD,20260204,010500,84.95,84.97,84.91,84.95
XAGUSD,20260204,010600,84.96,85.09,84.96,85.05
XAGUSD,20260204,010700,84.95,84.97,84.93,84.94
XAGUSD,20260204,010800,84.95,85.03,84.89,85.00
XAGUSD,20260204,010900,84.96,85.08,84.96,84.96
XAGUSD,20260204,011000,84.95,84.98,84.90,84.95
XAGUSD,20260204,011100,84.96,84.99,84.96,84.98
XAGUSD,20260204,011200,84.97,84.97,84.84,84.90
XAGUSD,20260204,011300,84.89,84.94,84.87,84.91
XAGUSD,20260204,011400,84.92,85.02,84.92,85.01
XAGUSD,20260204,011500,85.02,85.03,84.98,85.03
XAGUSD,20260204,011600,85.02,85.03,84.90,84.90
XAGUSD,20260204,011700,84.85,85.00,84.85,85.00
XAGUSD,20260204,011800,85.01,85.02,84.95,85.01
XAGUSD,20260204,011900,85.02,85.42,85.01,85.42
XAGUSD,20260204,012000,85.41,85.47,85.39,85.43
XAGUSD,20260204,012100,85.46,85.49,85.42,85.49
XAGUSD,20260204,012200,85.50,85.52,85.34,85.52
XAGUSD,20260204,012300,85.51,85.58,85.39,85.48
XAGUSD,20260204,012400,85.46,85.47,85.37,85.43
XAGUSD,20260204,012500,85.44,85.58,85.44,85.57
XAGUSD,20260204,012600,85.50,85.51,85.37,85.37
XAGUSD,20260204,012700,85.35,85.45,85.05,85.05
XAGUSD,20260204,012800,85.07,85.18,84.95,85.01
XAGUSD,20260204,012900,85.05,85.20,84.99,85.17
XAGUSD,20260204,013000,85.18,85.19,84.99,85.05
XAGUSD,20260204,013100,85.13,85.25,85.03,85.25
XAGUSD,20260204,013200,85.22,85.29,85.03,85.03
XAGUSD,20260204,013300,85.04,85.05,84.79,84.99
XAGUSD,20260204,013400,84.89,85.05,84.89,84.99
XAGUSD,20260204,013500,85.00,85.06,84.91,84.96
XAGUSD,20260204,013600,84.97,85.22,84.93,84.95
XAGUSD,20260204,013700,84.94,84.99,84.93,84.96
XAGUSD,20260204,013800,84.95,85.20,84.94,85.07
XAGUSD,20260204,013900,85.08,85.08,85.03,85.05
XAGUSD,20260204,014000,85.06,85.11,85.02,85.02
XAGUSD,20260204,014100,85.01,85.07,85.00,85.02
XAGUSD,20260204,014200,85.04,85.07,84.98,84.98
XAGUSD,20260204,014300,84.97,85.05,84.97,84.99
XAGUSD,20260204,014400,85.00,85.02,85.00,85.00
XAGUSD,20260204,014500,84.99,85.20,84.96,85.20
XAGUSD,20260204,014600,85.18,85.22,85.00,85.00
XAGUSD,20260204,014700,84.99,85.22,84.98,85.16
XAGUSD,20260204,014800,85.17,85.46,85.17,85.46
XAGUSD,20260204,014900,85.47,85.71,85.43,85.71
XAGUSD,20260204,015000,85.72,85.78,85.71,85.78
XAGUSD,20260204,015100,85.77,85.80,85.73,85.73
XAGUSD,20260204,015200,85.74,85.77,85.65,85.66
XAGUSD,20260204,015300,85.65,85.65,85.54,85.54
XAGUSD,20260204,015400,85.53,85.74,85.53,85.60
XAGUSD,20260204,015500,85.64,85.77,85.64,85.77
XAGUSD,20260204,015600,85.78,86.01,85.78,85.95
XAGUSD,20260204,015700,85.92,85.97,85.92,85.93
XAGUSD,20260204,015800,85.94,85.94,85.83,85.85
XAGUSD,20260204,015900,85.81,86.11,85.77,86.02
XAGUSD,20260204,020000,86.01,86.01,85.66,85.66
XAGUSD,20260204,020100,85.67,86.14,85.52,86.09
XAGUSD,20260204,020200,86.06,86.34,86.01,86.26
XAGUSD,20260204,020300,86.27,86.31,86.00,86.14
XAGUSD,20260204,020400,86.18,86.47,86.17,86.44
XAGUSD,20260204,020500,86.47,86.59,86.41,86.54
XAGUSD,20260204,020600,86.56,86.57,86.44,86.50
XAGUSD,20260204,020700,86.49,86.70,86.49,86.70
XAGUSD,20260204,020800,86.69,86.76,86.60,86.76
XAGUSD,20260204,020900,86.73,86.74,86.37,86.60
XAGUSD,20260204,021000,86.57,86.64,86.44,86.44
XAGUSD,20260204,021100,86.45,86.96,86.45,86.96
XAGUSD,20260204,021200,87.01,87.04,86.83,86.83
XAGUSD,20260204,021300,86.81,86.98,86.79,86.93
XAGUSD,20260204,021400,86.89,87.12,86.79,87.12
XAGUSD,20260204,021500,87.13,87.16,87.07,87.12
XAGUSD,20260204,021600,87.09,87.14,87.01,87.01
XAGUSD,20260204,021700,86.99,87.06,86.94,87.03
XAGUSD,20260204,021800,87.02,87.11,86.96,87.08
XAGUSD,20260204,021900,87.07,87.10,87.02,87.10
XAGUSD,20260204,022000,87.11,87.16,87.03,87.03
XAGUSD,20260204,022100,87.07,87.07,86.92,86.93
XAGUSD,20260204,022200,86.99,86.99,86.88,86.96
XAGUSD,20260204,022300,87.08,87.14,87.03,87.14
XAGUSD,20260204,022400,87.13,87.45,87.11,87.43
XAGUSD,20260204,022500,87.45,87.48,87.28,87.33
XAGUSD,20260204,022600,87.36,87.36,87.10,87.13
XAGUSD,20260204,022700,87.12,87.33,87.08,87.17
XAGUSD,20260204,022800,87.13,87.17,87.04,87.15
XAGUSD,20260204,022900,87.21,87.21,86.88,86.98
XAGUSD,20260204,023000,86.95,86.99,86.77,86.99
XAGUSD,20260204,023100,87.03,87.12,86.86,86.87
XAGUSD,20260204,023200,86.88,87.06,86.85,87.06
XAGUSD,20260204,023300,87.12,87.14,87.04,87.09
XAGUSD,20260204,023400,87.11,87.28,86.97,87.08
XAGUSD,20260204,023500,87.05,87.05,86.89,86.89
XAGUSD,20260204,023600,86.90,86.96,86.90,86.91
XAGUSD,20260204,023700,86.92,87.10,86.91,87.01
XAGUSD,20260204,023800,86.95,86.95,86.39,86.63
XAGUSD,20260204,023900,86.49,86.50,86.21,86.31
XAGUSD,20260204,024000,86.25,86.32,85.98,86.32
XAGUSD,20260204,024100,86.29,86.53,86.28,86.52
XAGUSD,20260204,024200,86.49,86.77,86.49,86.76
XAGUSD,20260204,024300,86.71,86.79,86.70,86.71
XAGUSD,20260204,024400,86.72,86.79,86.66,86.72
XAGUSD,20260204,024500,86.80,86.80,86.65,86.67
XAGUSD,20260204,024600,86.66,86.74,86.58,86.69
XAGUSD,20260204,024700,86.73,86.95,86.73,86.87
XAGUSD,20260204,024800,86.88,86.93,86.88,86.92
XAGUSD,20260204,024900,86.93,87.07,86.93,87.00
XAGUSD,20260204,025000,87.01,87.25,87.01,87.22
XAGUSD,20260204,025100,87.21,87.32,87.20,87.20
XAGUSD,20260204,025200,87.18,87.20,87.01,87.03
XAGUSD,20260204,025300,87.02,87.08,86.94,87.07
XAGUSD,20260204,025400,87.08,87.13,87.01,87.05
XAGUSD,20260204,025500,87.06,87.08,87.00,87.03
XAGUSD,20260204,025600,87.02,87.16,86.96,87.12
XAGUSD,20260204,025700,87.15,87.19,87.03,87.04
XAGUSD,20260204,025800,87.03,87.14,87.02,87.14
XAGUSD,20260204,025900,87.13,87.19,87.10,87.12
XAGUSD,20260204,030000,87.15,87.35,87.15,87.33
XAGUSD,20260204,030100,87.34,87.45,87.34,87.39
XAGUSD,20260204,030200,87.40,87.43,87.39,87.41
XAGUSD,20260204,030300,87.42,87.84,87.42,87.83
XAGUSD,20260204,030400,87.86,88.00,87.86,87.91
XAGUSD,20260204,030500,87.97,88.01,87.90,87.90
XAGUSD,20260204,030600,87.89,87.89,87.86,87.86
XAGUSD,20260204,030700,87.89,88.04,87.86,88.04
XAGUSD,20260204,030800,88.03,88.09,88.03,88.09
XAGUSD,20260204,030900,88.10,88.10,88.02,88.09
XAGUSD,20260204,031000,88.06,88.17,88.06,88.11
XAGUSD,20260204,031100,88.12,88.20,88.07,88.07
XAGUSD,20260204,031200,88.05,88.13,88.04,88.11
XAGUSD,20260204,031300,88.12,88.21,88.08,88.09
XAGUSD,20260204,031400,88.10,88.10,87.97,87.97
XAGUSD,20260204,031500,87.98,88.02,87.97,88.02
XAGUSD,20260204,031600,88.01,88.10,88.00,88.00
XAGUSD,20260204,031700,87.99,88.00,87.98,87.98
XAGUSD,20260204,031800,87.97,88.05,87.96,88.05
XAGUSD,20260204,031900,88.04,88.10,88.01,88.10
XAGUSD,20260204,032000,88.11,88.13,88.04,88.04
XAGUSD,20260204,032100,88.05,88.08,88.05,88.06
XAGUSD,20260204,032200,88.07,88.09,88.06,88.09
XAGUSD,20260204,032300,88.10,88.20,88.10,88.18
XAGUSD,20260204,032400,88.17,88.17,88.00,88.01
XAGUSD,20260204,032500,88.00,88.00,87.80,87.86
XAGUSD,20260204,032600,87.85,87.95,87.83,87.95
XAGUSD,20260204,032700,87.94,88.00,87.94,87.97
XAGUSD,20260204,032800,87.96,87.97,87.84,87.86
XAGUSD,20260204,032900,87.87,87.90,87.84,87.89
XAGUSD,20260204,033000,87.93,87.93,87.87,87.92
XAGUSD,20260204,033100,87.91,87.91,87.67,87.86
XAGUSD,20260204,033200,87.91,87.93,87.65,87.65
XAGUSD,20260204,033300,87.64,87.81,87.64,87.81
XAGUSD,20260204,033400,87.84,87.84,87.57,87.57
XAGUSD,20260204,033500,87.58,87.60,87.37,87.42
XAGUSD,20260204,033600,87.38,87.59,87.38,87.53
XAGUSD,20260204,033700,87.49,87.49,87.42,87.47
XAGUSD,20260204,033800,87.48,87.62,87.45,87.45
XAGUSD,20260204,033900,87.44,87.47,87.38,87.39
XAGUSD,20260204,034000,87.40,87.48,87.40,87.45
XAGUSD,20260204,034100,87.46,87.62,87.44,87.62
XAGUSD,20260204,034200,87.61,87.66,87.60,87.62
XAGUSD,20260204,034300,87.63,87.79,87.63,87.79
XAGUSD,20260204,034400,87.81,87.97,87.80,87.94
XAGUSD,20260204,034500,87.93,87.93,87.86,87.88
XAGUSD,20260204,034600,87.90,87.94,87.85,87.92
XAGUSD,20260204,034700,87.93,87.93,87.84,87.84
XAGUSD,20260204,034800,87.85,87.85,87.70,87.70
XAGUSD,20260204,034900,87.66,87.66,87.56,87.61
XAGUSD,20260204,035000,87.60,87.64,87.59,87.61
XAGUSD,20260204,035100,87.62,87.62,87.43,87.43
XAGUSD,20260204,035200,87.41,87.57,87.39,87.40
XAGUSD,20260204,035300,87.38,87.44,87.14,87.14
XAGUSD,20260204,035400,87.13,87.16,86.97,87.16
XAGUSD,20260204,035500,87.13,87.16,87.04,87.07
XAGUSD,20260204,035600,87.08,87.16,87.02,87.07
XAGUSD,20260204,035700,87.04,87.10,86.93,86.93
XAGUSD,20260204,035800,86.88,87.03,86.82,86.98
XAGUSD,20260204,035900,86.99,87.17,86.99,87.06
XAGUSD,20260204,040000,87.04,87.16,87.04,87.07
XAGUSD,20260204,040100,87.03,87.03,86.59,86.61
XAGUSD,20260204,040200,86.60,86.74,86.60,86.62
XAGUSD,20260204,040300,86.61,86.77,86.54,86.54
XAGUSD,20260204,040400,86.55,86.79,86.55,86.75
XAGUSD,20260204,040500,86.76,86.90,86.76,86.90
XAGUSD,20260204,040600,86.89,86.98,86.89,86.97
XAGUSD,20260204,040700,86.91,86.96,86.89,86.89
XAGUSD,20260204,040800,86.87,86.87,86.62,86.64
XAGUSD,20260204,040900,86.62,86.81,86.62,86.80
XAGUSD,20260204,041000,86.79,86.82,86.74,86.80
XAGUSD,20260204,041100,86.83,87.20,86.83,87.19
XAGUSD,20260204,041200,87.20,87.30,87.16,87.30
XAGUSD,20260204,041300,87.29,87.34,87.23,87.23
XAGUSD,20260204,041400,87.22,87.32,87.04,87.05
XAGUSD,20260204,041500,87.04,87.11,86.90,87.06
XAGUSD,20260204,041600,87.04,87.11,87.02,87.11
XAGUSD,20260204,041700,87.12,87.18,87.07,87.07
XAGUSD,20260204,041800,87.06,87.06,86.80,86.80
XAGUSD,20260204,041900,86.81,86.82,86.62,86.69
XAGUSD,20260204,042000,86.65,86.71,86.63,86.71
XAGUSD,20260204,042100,86.70,86.72,86.43,86.44
XAGUSD,20260204,042200,86.45,86.52,86.42,86.50
XAGUSD,20260204,042300,86.51,86.73,86.51,86.73
XAGUSD,20260204,042400,86.69,86.78,86.61,86.67
XAGUSD,20260204,042500,86.69,86.77,86.64,86.64
XAGUSD,20260204,042600,86.66,86.78,86.65,86.78
XAGUSD,20260204,042700,86.79,87.03,86.79,87.01
XAGUSD,20260204,042800,87.00,87.03,86.98,87.02
XAGUSD,20260204,042900,87.01,87.03,86.97,86.98
XAGUSD,20260204,043000,86.97,87.03,86.96,87.02
XAGUSD,20260204,043100,87.01,87.15,86.99,87.00
XAGUSD,20260204,043200,86.99,87.13,86.96,87.13
XAGUSD,20260204,043300,87.14,87.18,87.14,87.17
XAGUSD,20260204,043400,87.16,87.18,87.14,87.18
XAGUSD,20260204,043500,87.19,87.47,87.19,87.47
XAGUSD,20260204,043600,87.46,87.57,87.46,87.54
XAGUSD,20260204,043700,87.50,87.57,87.47,87.52
XAGUSD,20260204,043800,87.54,87.59,87.50,87.50
XAGUSD,20260204,043900,87.52,87.74,87.52,87.74
XAGUSD,20260204,044000,87.75,87.83,87.72,87.83
XAGUSD,20260204,044100,87.82,87.83,87.72,87.73
XAGUSD,20260204,044200,87.72,87.75,87.70,87.75
XAGUSD,20260204,044300,87.77,87.83,87.70,87.72
XAGUSD,20260204,044400,87.71,87.73,87.65,87.65
XAGUSD,20260204,044500,87.64,87.64,87.43,87.45
XAGUSD,20260204,044600,87.43,87.48,87.41,87.48
XAGUSD,20260204,044700,87.49,87.49,87.45,87.47
XAGUSD,20260204,044800,87.48,87.67,87.48,87.64
XAGUSD,20260204,044900,87.65,87.71,87.65,87.65
XAGUSD,20260204,045000,87.63,87.64,87.59,87.59
XAGUSD,20260204,045100,87.58,87.67,87.58,87.67
XAGUSD,20260204,045200,87.68,87.75,87.68,87.73
XAGUSD,20260204,045300,87.72,87.78,87.72,87.77
XAGUSD,20260204,045400,87.82,87.87,87.82,87.87
XAGUSD,20260204,045500,87.88,87.91,87.88,87.89
XAGUSD,20260204,045600,87.88,87.88,87.79,87.79
XAGUSD,20260204,045700,87.78,87.78,87.68,87.70
XAGUSD,20260204,045800,87.71,87.73,87.70,87.70
XAGUSD,20260204,045900,87.69,87.72,87.68,87.72
XAGUSD,20260204,050000,87.71,87.75,87.69,87.74
XAGUSD,20260204,050100,87.75,87.75,87.54,87.54
XAGUSD,20260204,050200,87.50,87.63,87.47,87.63
XAGUSD,20260204,050300,87.62,87.66,87.62,87.66
XAGUSD,20260204,050400,87.65,87.65,87.63,87.64
XAGUSD,20260204,050500,87.65,87.68,87.62,87.62
XAGUSD,20260204,050600,87.63,87.63,87.56,87.59
XAGUSD,20260204,050700,87.61,87.81,87.61,87.80
XAGUSD,20260204,050800,87.81,87.83,87.80,87.83
XAGUSD,20260204,050900,87.84,87.92,87.74,87.75
XAGUSD,20260204,051000,87.77,87.77,87.42,87.46
XAGUSD,20260204,051100,87.45,87.73,87.45,87.73
XAGUSD,20260204,051200,87.72,87.75,87.70,87.75
XAGUSD,20260204,051300,87.76,87.76,87.73,87.76
XAGUSD,20260204,051400,87.77,87.79,87.77,87.79
XAGUSD,20260204,051500,87.79,87.82,87.79,87.82
XAGUSD,20260204,051600,87.83,87.86,87.80,87.83
XAGUSD,20260204,051700,87.84,87.86,87.69,87.69
XAGUSD,20260204,051800,87.70,87.71,87.70,87.71
XAGUSD,20260204,051900,87.70,87.70,87.67,87.68
XAGUSD,20260204,052000,87.69,87.69,87.68,87.69
XAGUSD,20260204,052100,87.70,87.71,87.64,87.64
XAGUSD,20260204,052200,87.65,87.66,87.65,87.66
XAGUSD,20260204,052300,87.65,87.65,87.61,87.63
XAGUSD,20260204,052400,87.64,87.65,87.62,87.63
XAGUSD,20260204,052500,87.62,87.62,87.46,87.61
XAGUSD,20260204,052600,87.62,87.81,87.62,87.81
XAGUSD,20260204,052700,87.82,87.83,87.78,87.80
XAGUSD,20260204,052800,87.82,87.83,87.75,87.76
XAGUSD,20260204,052900,87.77,87.83,87.77,87.83
XAGUSD,20260204,053000,87.84,87.90,87.84,87.85
XAGUSD,20260204,053100,87.86,87.86,87.76,87.76
XAGUSD,20260204,053200,87.77,87.90,87.76,87.90
XAGUSD,20260204,053300,87.89,87.89,87.83,87.85
XAGUSD,20260204,053400,87.86,87.87,87.86,87.86
XAGUSD,20260204,053500,87.86,87.87,87.82,87.82
XAGUSD,20260204,053600,87.81,87.99,87.81,87.97
XAGUSD,20260204,053700,87.96,87.96,87.91,87.91
XAGUSD,20260204,053800,87.92,87.92,87.89,87.89
XAGUSD,20260204,053900,87.88,87.88,87.79,87.82
XAGUSD,20260204,054000,87.83,87.93,87.83,87.93
XAGUSD,20260204,054100,87.95,87.97,87.95,87.97
XAGUSD,20260204,054200,87.98,88.04,87.98,88.01
XAGUSD,20260204,054300,88.02,88.04,87.94,87.94
XAGUSD,20260204,054400,87.93,87.96,87.93,87.96
XAGUSD,20260204,054500,87.95,88.02,87.95,88.02
XAGUSD,20260204,054600,88.03,88.05,88.02,88.05
XAGUSD,20260204,054700,88.04,88.06,88.03,88.05
XAGUSD,20260204,054800,88.06,88.12,88.06,88.08
XAGUSD,20260204,054900,88.10,88.11,88.04,88.04
XAGUSD,20260204,055000,88.05,88.11,88.05,88.10
XAGUSD,20260204,055100,88.11,88.16,88.11,88.16
XAGUSD,20260204,055200,88.15,88.19,88.11,88.19
XAGUSD,20260204,055300,88.18,88.18,88.17,88.18
XAGUSD,20260204,055400,88.17,88.17,88.16,88.17
XAGUSD,20260204,055500,88.16,88.17,88.16,88.17
XAGUSD,20260204,055600,88.18,88.19,88.15,88.15
XAGUSD,20260204,055700,88.14,88.15,88.08,88.15
XAGUSD,20260204,055800,88.16,88.27,88.16,88.26
XAGUSD,20260204,055900,88.27,88.27,88.25,88.26
XAGUSD,20260204,060000,88.25,88.25,88.20,88.23
XAGUSD,20260204,060100,88.22,88.22,88.12,88.20
XAGUSD,20260204,060200,88.19,88.19,88.12,88.12
XAGUSD,20260204,060300,88.11,88.11,87.95,88.00
XAGUSD,20260204,060400,88.01,88.02,87.99,87.99
XAGUSD,20260204,060500,87.98,88.01,87.92,87.93
XAGUSD,20260204,060600,87.94,88.19,87.94,88.18
XAGUSD,20260204,060700,88.19,88.19,88.18,88.19
XAGUSD,20260204,060800,88.20,88.25,88.18,88.22
XAGUSD,20260204,060900,88.21,88.21,88.15,88.16
XAGUSD,20260204,061000,88.18,88.23,88.15,88.23
XAGUSD,20260204,061100,88.24,88.26,88.21,88.21
XAGUSD,20260204,061200,88.20,88.21,88.20,88.21
XAGUSD,20260204,061300,88.20,88.20,88.18,88.18
XAGUSD,20260204,061400,88.17,88.17,88.15,88.15
XAGUSD,20260204,061500,88.14,88.14,88.06,88.06
XAGUSD,20260204,061600,88.05,88.09,88.05,88.09
XAGUSD,20260204,061700,88.10,88.11,88.09,88.11
XAGUSD,20260204,061800,88.12,88.13,88.11,88.12
XAGUSD,20260204,061900,88.16,88.26,88.16,88.17
XAGUSD,20260204,062000,88.16,88.19,88.14,88.18
XAGUSD,20260204,062100,88.19,88.23,88.19,88.21
XAGUSD,20260204,062200,88.20,88.20,88.15,88.16
XAGUSD,20260204,062300,88.15,88.20,88.15,88.19
XAGUSD,20260204,062400,88.18,88.18,88.16,88.16
XAGUSD,20260204,062500,88.15,88.15,88.13,88.14
XAGUSD,20260204,062600,88.13,88.17,88.13,88.17
XAGUSD,20260204,062700,88.18,88.24,88.18,88.21
XAGUSD,20260204,062800,88.20,88.20,88.17,88.18
XAGUSD,20260204,062900,88.17,88.17,88.17,88.17
XAGUSD,20260204,063000,88.16,88.16,88.01,88.03
XAGUSD,20260204,063100,88.04,88.04,87.54,87.72
XAGUSD,20260204,063200,87.75,87.84,87.61,87.62
XAGUSD,20260204,063300,87.61,87.76,87.57,87.72
XAGUSD,20260204,063400,87.71,87.91,87.71,87.83
XAGUSD,20260204,063500,87.84,87.87,87.66,87.66
XAGUSD,20260204,063600,87.67,87.78,87.62,87.65
XAGUSD,20260204,063700,87.66,87.77,87.57,87.68
XAGUSD,20260204,063800,87.66,87.66,87.54,87.62
XAGUSD,20260204,063900,87.65,87.75,87.65,87.70
XAGUSD,20260204,064000,87.71,87.82,87.67,87.72
XAGUSD,20260204,064100,87.73,87.86,87.69,87.86
XAGUSD,20260204,064200,87.85,87.95,87.81,87.91
XAGUSD,20260204,064300,87.93,87.95,87.90,87.92
XAGUSD,20260204,064400,87.93,87.93,87.75,87.75
XAGUSD,20260204,064500,87.74,87.74,87.61,87.67
XAGUSD,20260204,064600,87.68,87.80,87.68,87.80
XAGUSD,20260204,064700,87.81,87.99,87.81,87.99
XAGUSD,20260204,064800,87.98,88.00,87.97,88.00
XAGUSD,20260204,064900,87.99,87.99,87.94,87.99
XAGUSD,20260204,065000,87.97,87.97,87.95,87.96
XAGUSD,20260204,065100,87.95,88.04,87.94,88.00
XAGUSD,20260204,065200,87.99,88.14,87.99,88.09
XAGUSD,20260204,065300,88.08,88.10,88.05,88.10
XAGUSD,20260204,065400,88.07,88.07,87.84,87.84
XAGUSD,20260204,065500,87.83,87.91,87.81,87.91
XAGUSD,20260204,065600,87.99,88.02,87.86,87.86
XAGUSD,20260204,065700,87.85,87.94,87.81,87.81
XAGUSD,20260204,065800,87.80,87.90,87.80,87.84
XAGUSD,20260204,065900,87.83,87.93,87.81,87.90
XAGUSD,20260204,070000,87.89,87.89,87.84,87.87
XAGUSD,20260204,070100,87.88,87.94,87.81,87.86
XAGUSD,20260204,070200,87.83,87.99,87.79,87.99
XAGUSD,20260204,070300,87.98,87.98,87.75,87.77
XAGUSD,20260204,070400,87.78,87.88,87.77,87.77
XAGUSD,20260204,070500,87.79,87.89,87.79,87.86
XAGUSD,20260204,070600,87.85,87.85,87.69,87.69
XAGUSD,20260204,070700,87.70,87.74,87.45,87.45
XAGUSD,20260204,070800,87.43,87.46,87.34,87.42
XAGUSD,20260204,070900,87.39,87.42,87.24,87.24
XAGUSD,20260204,071000,87.25,87.39,87.16,87.36
XAGUSD,20260204,071100,87.38,87.40,87.34,87.40
XAGUSD,20260204,071200,87.38,87.43,87.30,87.32
XAGUSD,20260204,071300,87.30,87.31,87.15,87.27
XAGUSD,20260204,071400,87.29,87.35,87.25,87.35
XAGUSD,20260204,071500,87.34,87.39,87.27,87.29
XAGUSD,20260204,071600,87.28,87.28,87.17,87.18
XAGUSD,20260204,071700,87.19,87.30,87.08,87.30
XAGUSD,20260204,071800,87.29,87.41,87.28,87.37
XAGUSD,20260204,071900,87.38,87.56,87.38,87.55
XAGUSD,20260204,072000,87.53,87.53,87.42,87.42
XAGUSD,20260204,072100,87.40,87.42,87.37,87.41
XAGUSD,20260204,072200,87.42,87.42,87.26,87.27
XAGUSD,20260204,072300,87.25,87.25,87.15,87.17
XAGUSD,20260204,072400,87.18,87.23,87.16,87.21
XAGUSD,20260204,072500,87.20,87.22,87.13,87.22
XAGUSD,20260204,072600,87.21,87.38,87.20,87.30
XAGUSD,20260204,072700,87.32,87.35,87.19,87.19
XAGUSD,20260204,072800,87.18,87.18,87.05,87.15
XAGUSD,20260204,072900,87.16,87.24,87.16,87.19
XAGUSD,20260204,073000,87.20,87.22,87.09,87.09
XAGUSD,20260204,073100,87.06,87.22,87.05,87.22
XAGUSD,20260204,073200,87.13,87.22,87.01,87.20
XAGUSD,20260204,073300,87.21,87.32,87.21,87.29
XAGUSD,20260204,073400,87.30,87.45,87.28,87.44
XAGUSD,20260204,073500,87.39,87.47,87.39,87.47
XAGUSD,20260204,073600,87.48,87.68,87.48,87.59
XAGUSD,20260204,073700,87.60,87.67,87.60,87.60
XAGUSD,20260204,073800,87.59,87.65,87.57,87.65
XAGUSD,20260204,073900,87.73,87.75,87.69,87.73
XAGUSD,20260204,074000,87.72,87.74,87.69,87.72
XAGUSD,20260204,074100,87.71,87.71,87.69,87.69
XAGUSD,20260204,074200,87.70,87.78,87.70,87.78
XAGUSD,20260204,074300,87.77,87.85,87.76,87.79
XAGUSD,20260204,074400,87.80,87.91,87.76,87.90
XAGUSD,20260204,074500,87.89,88.11,87.87,88.11
XAGUSD,20260204,074600,88.13,88.15,88.10,88.15
XAGUSD,20260204,074700,88.14,88.21,88.12,88.17
XAGUSD,20260204,074800,88.18,88.61,88.17,88.61
XAGUSD,20260204,074900,88.63,88.86,88.55,88.86
XAGUSD,20260204,075000,88.84,88.84,88.73,88.78
XAGUSD,20260204,075100,88.80,88.95,88.80,88.93
XAGUSD,20260204,075200,88.95,89.11,88.95,89.11
XAGUSD,20260204,075300,89.14,89.36,89.12,89.35
XAGUSD,20260204,075400,89.28,89.41,89.19,89.41
XAGUSD,20260204,075500,89.42,89.51,89.31,89.31
XAGUSD,20260204,075600,89.32,89.50,89.32,89.49
XAGUSD,20260204,075700,89.48,89.67,89.48,89.53
XAGUSD,20260204,075800,89.54,89.54,89.39,89.44
XAGUSD,20260204,075900,89.43,89.53,89.34,89.53
XAGUSD,20260204,080000,89.57,89.62,89.56,89.62
XAGUSD,20260204,080100,89.63,89.89,89.63,89.69
XAGUSD,20260204,080200,89.66,89.67,89.29,89.30
XAGUSD,20260204,080300,89.26,89.26,89.13,89.19
XAGUSD,20260204,080400,89.17,89.17,89.04,89.09
XAGUSD,20260204,080500,88.97,89.23,88.93,89.23
XAGUSD,20260204,080600,89.22,89.35,89.18,89.35
XAGUSD,20260204,080700,89.41,89.41,89.12,89.16
XAGUSD,20260204,080800,89.17,89.22,89.16,89.17
XAGUSD,20260204,080900,89.18,89.18,89.08,89.09
XAGUSD,20260204,081000,89.10,89.11,89.09,89.10
XAGUSD,20260204,081100,89.11,89.11,89.02,89.03
XAGUSD,20260204,081200,89.04,89.17,89.04,89.17
XAGUSD,20260204,081300,89.14,89.22,89.13,89.19
XAGUSD,20260204,081400,89.18,89.21,89.12,89.21
XAGUSD,20260204,081500,89.23,89.25,89.16,89.17
XAGUSD,20260204,081600,89.18,89.37,89.18,89.37
XAGUSD,20260204,081700,89.38,89.40,89.38,89.38
XAGUSD,20260204,081800,89.39,89.39,89.24,89.24
XAGUSD,20260204,081900,89.23,89.23,89.08,89.08
XAGUSD,20260204,082000,89.09,89.09,88.98,89.07
XAGUSD,20260204,082100,89.11,89.28,89.11,89.27
XAGUSD,20260204,082200,89.28,89.65,89.28,89.65
XAGUSD,20260204,082300,89.66,89.86,89.66,89.86
XAGUSD,20260204,082400,89.94,90.09,89.94,90.05
XAGUSD,20260204,082500,90.06,90.14,89.97,90.06
XAGUSD,20260204,082600,90.08,90.22,90.08,90.21
XAGUSD,20260204,082700,90.20,90.50,90.18,90.50
XAGUSD,20260204,082800,90.49,90.49,90.33,90.34
XAGUSD,20260204,082900,90.30,90.33,90.24,90.26
XAGUSD,20260204,083000,90.27,90.35,90.26,90.32
XAGUSD,20260204,083100,90.31,90.48,90.31,90.40
XAGUSD,20260204,083200,90.37,90.73,90.35,90.71
XAGUSD,20260204,083300,90.65,90.65,90.51,90.60
XAGUSD,20260204,083400,90.59,90.60,90.41,90.41
XAGUSD,20260204,083500,90.42,90.47,90.04,90.04
XAGUSD,20260204,083600,89.98,90.02,89.97,89.98
XAGUSD,20260204,083700,89.97,89.99,89.88,89.90
XAGUSD,20260204,083800,89.91,90.01,89.88,90.01
XAGUSD,20260204,083900,90.02,90.02,89.72,89.75
XAGUSD,20260204,084000,89.72,89.73,89.61,89.61
XAGUSD,20260204,084100,89.62,89.90,89.62,89.88
XAGUSD,20260204,084200,89.87,89.89,89.82,89.85
XAGUSD,20260204,084300,89.84,90.02,89.84,89.97
XAGUSD,20260204,084400,89.98,89.99,89.89,89.93
XAGUSD,20260204,084500,89.92,90.02,89.91,90.02
XAGUSD,20260204,084600,90.01,90.08,90.01,90.07
XAGUSD,20260204,084700,90.08,90.14,90.08,90.13
XAGUSD,20260204,084800,90.12,90.14,90.09,90.14
XAGUSD,20260204,084900,90.15,90.28,90.15,90.28
XAGUSD,20260204,085000,90.27,90.31,90.27,90.30
XAGUSD,20260204,085100,90.29,90.29,90.14,90.22
XAGUSD,20260204,085200,90.23,90.24,90.15,90.16
XAGUSD,20260204,085300,90.17,90.20,90.17,90.18
XAGUSD,20260204,085400,90.19,90.28,90.19,90.23
XAGUSD,20260204,085500,90.24,90.39,90.24,90.39
XAGUSD,20260204,085600,90.40,90.49,90.40,90.49
XAGUSD,20260204,085700,90.50,90.51,90.44,90.51
XAGUSD,20260204,085800,90.52,90.67,90.52,90.55
XAGUSD,20260204,085900,90.54,90.58,90.49,90.49
XAGUSD,20260204,090000,90.48,90.49,90.34,90.34
XAGUSD,20260204,090100,90.33,90.40,90.31,90.35
XAGUSD,20260204,090200,90.34,90.34,90.23,90.24
XAGUSD,20260204,090300,90.25,90.31,90.25,90.26
XAGUSD,20260204,090400,90.25,90.25,90.08,90.08
XAGUSD,20260204,090500,90.07,90.08,89.95,90.03
XAGUSD,20260204,090600,90.05,90.19,90.05,90.15
XAGUSD,20260204,090700,90.14,90.20,90.07,90.20
XAGUSD,20260204,090800,90.15,90.24,90.10,90.24
XAGUSD,20260204,090900,90.28,90.40,90.28,90.30
XAGUSD,20260204,091000,90.32,90.38,90.32,90.38
XAGUSD,20260204,091100,90.32,90.44,90.32,90.42
XAGUSD,20260204,091200,90.43,90.47,90.34,90.39
XAGUSD,20260204,091300,90.38,90.40,90.29,90.35
XAGUSD,20260204,091400,90.36,90.42,90.27,90.28
XAGUSD,20260204,091500,90.26,90.26,90.05,90.06
XAGUSD,20260204,091600,90.05,90.21,90.04,90.21
XAGUSD,20260204,091700,90.20,90.20,90.08,90.12
XAGUSD,20260204,091800,90.13,90.19,90.12,90.19
XAGUSD,20260204,091900,90.18,90.18,90.07,90.08
XAGUSD,20260204,092000,90.12,90.30,90.12,90.30
XAGUSD,20260204,092100,90.32,90.44,90.32,90.43
XAGUSD,20260204,092200,90.44,90.44,90.31,90.33
XAGUSD,20260204,092300,90.38,90.42,90.32,90.32
XAGUSD,20260204,092400,90.31,90.31,90.22,90.28
XAGUSD,20260204,092500,90.27,90.31,90.25,90.28
XAGUSD,20260204,092600,90.27,90.39,90.27,90.36
XAGUSD,20260204,092700,90.35,90.35,90.21,90.21
XAGUSD,20260204,092800,90.20,90.23,90.19,90.22
XAGUSD,20260204,092900,90.23,90.25,90.18,90.18
XAGUSD,20260204,093000,90.17,90.17,90.13,90.14
XAGUSD,20260204,093100,90.15,90.15,89.79,89.79
XAGUSD,20260204,093200,89.78,89.91,89.78,89.84
XAGUSD,20260204,093300,89.81,89.87,89.78,89.85
XAGUSD,20260204,093400,89.84,89.85,89.74,89.75
XAGUSD,20260204,093500,89.78,89.83,89.77,89.83
XAGUSD,20260204,093600,89.82,89.96,89.79,89.96
XAGUSD,20260204,093700,89.97,90.02,89.77,89.77
XAGUSD,20260204,093800,89.75,89.83,89.62,89.72
XAGUSD,20260204,093900,89.73,89.91,89.73,89.84
XAGUSD,20260204,094000,89.83,89.88,89.83,89.84
XAGUSD,20260204,094100,89.85,89.90,89.81,89.85
XAGUSD,20260204,094200,89.86,89.87,89.83,89.84
XAGUSD,20260204,094300,89.85,90.03,89.82,90.02
XAGUSD,20260204,094400,90.01,90.11,89.99,90.07
XAGUSD,20260204,094500,90.06,90.07,90.03,90.06
XAGUSD,20260204,094600,90.07,90.07,90.05,90.06
XAGUSD,20260204,094700,90.05,90.07,90.03,90.03
XAGUSD,20260204,094800,90.02,90.02,89.97,89.97
XAGUSD,20260204,094900,89.98,89.98,89.95,89.97
XAGUSD,20260204,095000,89.96,89.98,89.93,89.98
XAGUSD,20260204,095100,90.00,90.32,90.00,90.25
XAGUSD,20260204,095200,90.27,90.28,90.18,90.18
XAGUSD,20260204,095300,90.17,90.18,90.07,90.07
XAGUSD,20260204,095400,90.00,90.19,89.96,90.19
XAGUSD,20260204,095500,90.20,90.24,90.18,90.24
XAGUSD,20260204,095600,90.25,90.30,90.18,90.22
XAGUSD,20260204,095700,90.26,90.27,90.22,90.27
XAGUSD,20260204,095800,90.28,90.47,90.23,90.37
XAGUSD,20260204,095900,90.38,90.41,90.37,90.40
XAGUSD,20260204,100000,90.39,90.39,90.25,90.25
XAGUSD,20260204,100100,90.24,90.29,90.12,90.22
XAGUSD,20260204,100200,89.83,89.84,89.58,89.78
XAGUSD,20260204,100300,89.77,89.86,89.77,89.86
XAGUSD,20260204,100400,89.85,89.86,89.74,89.80
XAGUSD,20260204,100500,89.83,89.97,89.83,89.92
XAGUSD,20260204,100600,89.93,89.95,89.78,89.78
XAGUSD,20260204,100700,89.77,89.84,89.64,89.64
XAGUSD,20260204,100800,89.67,89.75,89.62,89.75
XAGUSD,20260204,100900,89.77,89.78,89.57,89.57
XAGUSD,20260204,101000,89.55,89.61,89.45,89.61
XAGUSD,20260204,101100,89.60,89.60,89.42,89.44
XAGUSD,20260204,101200,89.43,89.48,89.34,89.34
XAGUSD,20260204,101300,89.35,89.38,89.27,89.29
XAGUSD,20260204,101400,89.22,89.31,89.19,89.31
XAGUSD,20260204,101500,89.32,89.52,89.32,89.44
XAGUSD,20260204,101600,89.45,89.49,89.35,89.38
XAGUSD,20260204,101700,89.34,89.58,89.34,89.54
XAGUSD,20260204,101800,89.57,89.60,89.41,89.46
XAGUSD,20260204,101900,89.49,89.57,89.48,89.50
XAGUSD,20260204,102000,89.51,89.51,89.43,89.49
XAGUSD,20260204,102100,89.48,89.52,89.43,89.45
XAGUSD,20260204,102200,89.44,89.45,89.33,89.33
XAGUSD,20260204,102300,89.31,89.31,89.06,89.15
XAGUSD,20260204,102400,89.16,89.16,88.86,88.98
XAGUSD,20260204,102500,88.99,89.24,88.98,89.24
XAGUSD,20260204,102600,89.23,89.29,89.23,89.29
XAGUSD,20260204,102700,89.30,89.30,89.10,89.10
XAGUSD,20260204,102800,89.09,89.09,89.04,89.07
XAGUSD,20260204,102900,89.06,89.17,89.03,89.17
XAGUSD,20260204,103000,89.15,89.15,89.06,89.10
XAGUSD,20260204,103100,89.09,89.10,88.86,88.86
XAGUSD,20260204,103200,88.85,88.95,88.85,88.95
XAGUSD,20260204,103300,88.89,88.89,88.56,88.65
XAGUSD,20260204,103400,88.59,88.72,88.44,88.67
XAGUSD,20260204,103500,88.68,88.91,88.68,88.74
XAGUSD,20260204,103600,88.75,88.93,88.40,88.40
XAGUSD,20260204,103700,88.43,88.62,88.43,88.61
XAGUSD,20260204,103800,88.50,88.50,88.20,88.35
XAGUSD,20260204,103900,88.36,88.66,88.34,88.66
XAGUSD,20260204,104000,88.67,88.69,88.58,88.65
XAGUSD,20260204,104100,88.64,88.73,88.55,88.58
XAGUSD,20260204,104200,88.53,88.61,88.46,88.58
XAGUSD,20260204,104300,88.59,88.81,88.59,88.79
XAGUSD,20260204,104400,88.78,89.09,88.78,89.03
XAGUSD,20260204,104500,89.04,89.05,88.85,88.87
XAGUSD,20260204,104600,88.86,89.01,88.86,88.99
XAGUSD,20260204,104700,89.00,89.00,88.73,88.74
XAGUSD,20260204,104800,88.75,88.75,88.66,88.66
XAGUSD,20260204,104900,88.65,88.65,88.49,88.49
XAGUSD,20260204,105000,88.50,88.57,88.33,88.48
XAGUSD,20260204,105100,88.50,88.76,88.50,88.74
XAGUSD,20260204,105200,88.76,88.99,88.76,88.99
XAGUSD,20260204,105300,88.88,89.30,88.81,89.30
XAGUSD,20260204,105400,89.27,89.38,89.27,89.35
XAGUSD,20260204,105500,89.33,89.36,89.30,89.31
XAGUSD,20260204,105600,89.32,89.32,89.30,89.31
XAGUSD,20260204,105700,89.29,89.36,89.28,89.36
XAGUSD,20260204,105800,89.35,89.35,89.29,89.32
XAGUSD,20260204,105900,89.33,89.38,89.28,89.36
XAGUSD,20260204,110000,89.35,89.36,89.28,89.35
XAGUSD,20260204,110100,89.32,89.43,89.32,89.37
XAGUSD,20260204,110200,89.38,89.45,89.35,89.37
XAGUSD,20260204,110300,89.38,89.38,89.28,89.35
XAGUSD,20260204,110400,89.36,89.38,89.35,89.36
XAGUSD,20260204,110500,89.33,89.47,89.33,89.38
XAGUSD,20260204,110600,89.36,89.36,89.32,89.33
XAGUSD,20260204,110700,89.34,89.37,89.31,89.33
XAGUSD,20260204,110800,89.38,89.42,89.36,89.38
XAGUSD,20260204,110900,89.33,89.37,89.32,89.32
XAGUSD,20260204,111000,89.31,89.44,89.31,89.39
XAGUSD,20260204,111100,89.42,89.45,89.41,89.45
XAGUSD,20260204,111200,89.44,89.53,89.43,89.46
XAGUSD,20260204,111300,89.47,89.53,89.42,89.53
XAGUSD,20260204,111400,89.54,89.69,89.54,89.58
XAGUSD,20260204,111500,89.55,89.60,89.50,89.51
XAGUSD,20260204,111600,89.52,89.55,89.31,89.53
XAGUSD,20260204,111700,89.55,89.55,89.40,89.42
XAGUSD,20260204,111800,89.41,89.48,89.30,89.30
XAGUSD,20260204,111900,89.29,89.37,89.29,89.37
XAGUSD,20260204,112000,89.36,89.39,89.34,89.34
XAGUSD,20260204,112100,89.33,89.33,89.28,89.30
XAGUSD,20260204,112200,89.29,89.46,89.29,89.42
XAGUSD,20260204,112300,89.43,89.44,89.32,89.36
XAGUSD,20260204,112400,89.35,89.35,89.28,89.29
XAGUSD,20260204,112500,89.28,89.30,89.28,89.30
XAGUSD,20260204,112600,89.31,89.38,89.31,89.36
XAGUSD,20260204,112700,89.35,89.45,89.35,89.45
XAGUSD,20260204,112800,89.46,89.67,89.45,89.67
XAGUSD,20260204,112900,89.66,89.71,89.52,89.70
XAGUSD,20260204,113000,89.71,89.81,89.71,89.80
XAGUSD,20260204,113100,89.79,89.87,89.79,89.80
XAGUSD,20260204,113200,89.81,89.92,89.81,89.92
XAGUSD,20260204,113300,89.88,89.88,89.78,89.80
XAGUSD,20260204,113400,89.81,89.82,89.54,89.54
XAGUSD,20260204,113500,89.53,89.70,89.53,89.70
XAGUSD,20260204,113600,89.69,89.79,89.58,89.65
XAGUSD,20260204,113700,89.64,89.64,89.53,89.56
XAGUSD,20260204,113800,89.59,89.64,89.49,89.63
XAGUSD,20260204,113900,89.64,90.07,89.64,90.06
XAGUSD,20260204,114000,90.07,90.10,90.04,90.06
XAGUSD,20260204,114100,90.05,90.05,90.04,90.04
XAGUSD,20260204,114200,90.05,90.07,90.02,90.06
XAGUSD,20260204,114300,90.07,90.19,90.07,90.18
XAGUSD,20260204,114400,90.17,90.17,90.10,90.11
XAGUSD,20260204,114500,90.07,90.11,90.05,90.10
XAGUSD,20260204,114600,90.11,90.12,90.07,90.07
XAGUSD,20260204,114700,90.08,90.13,90.08,90.12
XAGUSD,20260204,114800,90.11,90.11,90.05,90.06
XAGUSD,20260204,114900,90.05,90.06,90.05,90.06
XAGUSD,20260204,115000,90.05,90.05,90.04,90.05
XAGUSD,20260204,115100,90.06,90.08,90.05,90.06
XAGUSD,20260204,115200,90.09,90.09,90.05,90.08
XAGUSD,20260204,115300,90.09,90.12,90.07,90.07
XAGUSD,20260204,115400,90.06,90.06,90.05,90.05
XAGUSD,20260204,115500,90.06,90.11,90.06,90.11
XAGUSD,20260204,115600,90.10,90.12,90.08,90.10
XAGUSD,20260204,115700,90.09,90.10,90.06,90.08
XAGUSD,20260204,115800,90.09,90.23,90.09,90.23
XAGUSD,20260204,115900,90.24,90.35,90.24,90.34
XAGUSD,20260204,120000,90.35,90.38,90.23,90.34
XAGUSD,20260204,120100,90.33,90.43,90.32,90.43
XAGUSD,20260204,120200,90.44,90.46,90.31,90.40
XAGUSD,20260204,120300,90.42,90.47,90.39,90.39
XAGUSD,20260204,120400,90.38,90.38,90.31,90.31
XAGUSD,20260204,120500,90.28,90.28,90.22,90.25
XAGUSD,20260204,120600,90.24,90.26,90.23,90.24
XAGUSD,20260204,120700,90.25,90.26,90.23,90.25
XAGUSD,20260204,120800,90.26,90.28,90.20,90.22
XAGUSD,20260204,120900,90.21,90.25,90.21,90.24
XAGUSD,20260204,121000,90.23,90.24,90.20,90.24
XAGUSD,20260204,121100,90.23,90.28,90.20,90.20
XAGUSD,20260204,121200,90.19,90.23,90.16,90.22
XAGUSD,20260204,121300,90.24,90.29,90.24,90.28
XAGUSD,20260204,121400,90.29,90.31,90.27,90.27
XAGUSD,20260204,121500,90.26,90.26,90.22,90.22
XAGUSD,20260204,121600,90.23,90.24,90.20,90.20
XAGUSD,20260204,121700,90.13,90.23,90.12,90.19
XAGUSD,20260204,121800,90.20,90.20,89.45,89.45
XAGUSD,20260204,121900,89.41,89.53,89.36,89.53
XAGUSD,20260204,122000,89.62,89.88,89.62,89.88
XAGUSD,20260204,122100,89.90,89.94,89.77,89.82
XAGUSD,20260204,122200,89.76,89.79,89.75,89.77
XAGUSD,20260204,122300,89.75,89.78,89.67,89.74
XAGUSD,20260204,122400,89.73,89.82,89.70,89.82
XAGUSD,20260204,122500,89.83,89.89,89.78,89.78
XAGUSD,20260204,122600,89.80,89.82,89.47,89.47
XAGUSD,20260204,122700,89.46,89.46,89.37,89.39
XAGUSD,20260204,122800,89.38,89.49,89.38,89.49
XAGUSD,20260204,122900,89.50,89.54,89.37,89.38
XAGUSD,20260204,123000,89.35,89.36,89.14,89.22
XAGUSD,20260204,123100,89.14,89.21,88.99,89.01
XAGUSD,20260204,123200,89.03,89.33,89.03,89.28
XAGUSD,20260204,123300,89.25,89.27,89.21,89.24
XAGUSD,20260204,123400,89.23,89.29,89.16,89.21
XAGUSD,20260204,123500,89.24,89.31,89.20,89.31
XAGUSD,20260204,123600,89.32,89.37,89.29,89.33
XAGUSD,20260204,123700,89.35,89.50,89.35,89.47
XAGUSD,20260204,123800,89.49,89.53,89.48,89.51
XAGUSD,20260204,123900,89.50,89.53,89.45,89.53
XAGUSD,20260204,124000,89.52,89.52,89.46,89.49
XAGUSD,20260204,124100,89.50,89.53,89.50,89.53
XAGUSD,20260204,124200,89.52,89.53,89.47,89.47
XAGUSD,20260204,124300,89.48,89.51,89.34,89.34
XAGUSD,20260204,124400,89.38,89.38,89.26,89.27
XAGUSD,20260204,124500,89.31,89.32,89.03,89.10
XAGUSD,20260204,124600,89.12,89.20,89.12,89.18
XAGUSD,20260204,124700,89.17,89.17,89.06,89.14
XAGUSD,20260204,124800,89.15,89.18,89.08,89.09
XAGUSD,20260204,124900,89.10,89.31,89.10,89.26
XAGUSD,20260204,125000,89.27,89.41,89.26,89.40
XAGUSD,20260204,125100,89.41,89.45,89.38,89.45
XAGUSD,20260204,125200,89.44,89.44,89.38,89.44
XAGUSD,20260204,125300,89.43,89.63,89.41,89.63
XAGUSD,20260204,125400,89.69,89.81,89.69,89.81
XAGUSD,20260204,125500,89.80,89.82,89.75,89.82
XAGUSD,20260204,125600,89.81,90.06,89.81,90.06
XAGUSD,20260204,125700,90.04,90.12,90.02,90.12
XAGUSD,20260204,125800,90.17,90.41,90.15,90.40
XAGUSD,20260204,125900,90.38,90.44,90.36,90.42
XAGUSD,20260204,130000,90.43,90.59,90.43,90.59
XAGUSD,20260204,130100,90.58,90.59,90.38,90.52
XAGUSD,20260204,130200,90.45,90.78,90.41,90.64
XAGUSD,20260204,130300,90.62,90.62,90.44,90.48
XAGUSD,20260204,130400,90.44,90.45,90.41,90.42
XAGUSD,20260204,130500,90.44,90.46,90.18,90.22
XAGUSD,20260204,130600,90.23,90.45,90.23,90.43
XAGUSD,20260204,130700,90.44,90.46,90.38,90.38
XAGUSD,20260204,130800,90.37,90.37,90.14,90.14
XAGUSD,20260204,130900,90.12,90.14,90.00,90.00
XAGUSD,20260204,131000,89.99,89.99,89.88,89.88
XAGUSD,20260204,131100,89.87,89.88,89.69,89.82
XAGUSD,20260204,131200,89.84,89.95,89.79,89.95
XAGUSD,20260204,131300,89.96,89.98,89.93,89.98
XAGUSD,20260204,131400,89.97,89.97,89.91,89.94
XAGUSD,20260204,131500,89.95,89.99,89.94,89.99
XAGUSD,20260204,131600,90.00,90.18,90.00,90.17
XAGUSD,20260204,131700,90.16,90.21,90.13,90.15
XAGUSD,20260204,131800,90.14,90.14,89.99,89.99
XAGUSD,20260204,131900,89.98,90.00,89.94,89.94
XAGUSD,20260204,132000,89.93,89.93,89.86,89.88
XAGUSD,20260204,132100,89.91,89.91,89.81,89.81
XAGUSD,20260204,132200,89.82,89.88,89.75,89.88
XAGUSD,20260204,132300,89.90,89.91,89.88,89.88
XAGUSD,20260204,132400,89.89,90.04,89.89,90.03
XAGUSD,20260204,132500,90.02,90.05,90.02,90.03
XAGUSD,20260204,132600,90.04,90.10,90.04,90.04
XAGUSD,20260204,132700,90.03,90.12,90.01,90.11
XAGUSD,20260204,132800,90.10,90.11,90.08,90.10
XAGUSD,20260204,132900,90.11,90.15,90.08,90.08
XAGUSD,20260204,133000,90.07,90.07,89.96,90.00
XAGUSD,20260204,133100,90.01,90.09,90.01,90.03
XAGUSD,20260204,133200,90.05,90.14,90.05,90.14
XAGUSD,20260204,133300,90.13,90.23,90.12,90.23
XAGUSD,20260204,133400,90.24,90.34,90.21,90.33
XAGUSD,20260204,133500,90.32,90.36,90.26,90.29
XAGUSD,20260204,133600,90.30,90.30,90.18,90.19
XAGUSD,20260204,133700,90.18,90.22,90.14,90.19
XAGUSD,20260204,133800,90.17,90.20,90.14,90.19
XAGUSD,20260204,133900,90.13,90.17,89.91,89.91
XAGUSD,20260204,134000,89.92,89.96,89.87,89.91
XAGUSD,20260204,134100,89.89,89.94,89.88,89.91
XAGUSD,20260204,134200,89.92,89.94,89.89,89.89
XAGUSD,20260204,134300,89.91,89.92,89.89,89.92
XAGUSD,20260204,134400,89.91,90.01,89.91,90.01
XAGUSD,20260204,134500,90.02,90.06,90.02,90.06
XAGUSD,20260204,134600,90.08,90.23,90.08,90.23
XAGUSD,20260204,134700,90.24,90.24,90.19,90.20
XAGUSD,20260204,134800,90.17,90.17,90.07,90.09
XAGUSD,20260204,134900,90.12,90.21,90.11,90.21
XAGUSD,20260204,135000,90.22,90.22,90.16,90.18
XAGUSD,20260204,135100,90.17,90.18,90.08,90.13
XAGUSD,20260204,135200,90.14,90.19,90.13,90.19
XAGUSD,20260204,135300,90.20,90.28,90.20,90.25
XAGUSD,20260204,135400,90.24,90.24,89.93,89.93
XAGUSD,20260204,135500,89.92,90.07,89.92,90.07
XAGUSD,20260204,135600,90.08,90.09,89.99,90.00
XAGUSD,20260204,135700,90.01,90.01,89.96,89.96
XAGUSD,20260204,135800,89.97,90.00,89.96,90.00
XAGUSD,20260204,135900,90.02,90.02,89.94,90.00
XAGUSD,20260204,140000,89.96,89.96,89.66,89.77
XAGUSD,20260204,140100,89.75,89.75,89.43,89.51
XAGUSD,20260204,140200,89.45,89.68,89.45,89.50
XAGUSD,20260204,140300,89.45,89.96,89.35,89.96
XAGUSD,20260204,140400,89.97,90.30,89.97,90.30
XAGUSD,20260204,140500,90.31,90.55,90.28,90.39
XAGUSD,20260204,140600,90.30,90.42,90.18,90.18
XAGUSD,20260204,140700,90.24,90.45,90.20,90.40
XAGUSD,20260204,140800,90.30,90.46,90.27,90.46
XAGUSD,20260204,140900,90.52,90.55,90.31,90.55
XAGUSD,20260204,141000,90.61,90.61,90.32,90.43
XAGUSD,20260204,141100,90.28,90.28,90.13,90.21
XAGUSD,20260204,141200,90.22,90.27,90.14,90.19
XAGUSD,20260204,141300,90.20,90.41,90.20,90.36
XAGUSD,20260204,141400,90.35,90.37,90.20,90.20
XAGUSD,20260204,141500,90.21,90.26,90.01,90.04
XAGUSD,20260204,141600,90.06,90.51,89.90,90.51
XAGUSD,20260204,141700,90.36,90.40,90.23,90.36
XAGUSD,20260204,141800,90.32,90.36,90.22,90.23
XAGUSD,20260204,141900,90.21,90.30,90.09,90.18
XAGUSD,20260204,142000,90.19,90.24,90.15,90.24
XAGUSD,20260204,142100,90.26,90.50,90.26,90.45
XAGUSD,20260204,142200,90.46,90.49,90.39,90.49
XAGUSD,20260204,142300,90.48,90.53,90.40,90.46
XAGUSD,20260204,142400,90.45,90.51,90.36,90.37
XAGUSD,20260204,142500,90.46,90.54,90.41,90.44
XAGUSD,20260204,142600,90.40,90.64,90.29,90.59
XAGUSD,20260204,142700,90.61,90.93,90.61,90.85
XAGUSD,20260204,142800,90.86,90.86,90.74,90.82
XAGUSD,20260204,142900,90.81,90.81,90.60,90.60
XAGUSD,20260204,143000,90.59,90.70,90.56,90.70
XAGUSD,20260204,143100,90.71,90.74,90.55,90.55
XAGUSD,20260204,143200,90.54,90.78,90.53,90.75
XAGUSD,20260204,143300,90.76,90.81,90.73,90.79
XAGUSD,20260204,143400,90.78,90.79,90.63,90.65
XAGUSD,20260204,143500,90.68,91.06,90.68,91.05
XAGUSD,20260204,143600,91.02,91.06,90.89,91.05
XAGUSD,20260204,143700,91.06,91.07,90.71,90.71
XAGUSD,20260204,143800,90.70,91.05,90.70,91.02
XAGUSD,20260204,143900,91.10,91.17,91.02,91.07
XAGUSD,20260204,144000,91.08,91.11,90.89,90.90
XAGUSD,20260204,144100,90.92,91.00,90.90,90.90
XAGUSD,20260204,144200,90.89,90.89,90.70,90.70
XAGUSD,20260204,144300,90.69,90.80,90.69,90.76
XAGUSD,20260204,144400,90.77,90.78,90.48,90.53
XAGUSD,20260204,144500,90.52,90.55,90.42,90.52
XAGUSD,20260204,144600,90.53,90.64,90.53,90.64
XAGUSD,20260204,144700,90.62,90.76,90.54,90.65
XAGUSD,20260204,144800,90.66,90.73,90.64,90.73
XAGUSD,20260204,144900,90.72,90.89,90.70,90.89
XAGUSD,20260204,145000,90.88,91.30,90.86,91.30
XAGUSD,20260204,145100,91.34,91.41,91.31,91.39
XAGUSD,20260204,145200,91.41,91.49,91.41,91.45
XAGUSD,20260204,145300,91.44,91.61,91.44,91.60
XAGUSD,20260204,145400,91.57,91.59,91.47,91.59
XAGUSD,20260204,145500,91.61,91.79,91.60,91.75
XAGUSD,20260204,145600,91.74,91.81,91.71,91.81
XAGUSD,20260204,145700,91.84,91.91,91.73,91.78
XAGUSD,20260204,145800,91.79,91.80,91.65,91.74
XAGUSD,20260204,145900,91.73,91.75,91.66,91.71
XAGUSD,20260204,150000,91.69,91.75,91.58,91.62
XAGUSD,20260204,150100,91.63,91.79,91.61,91.62
XAGUSD,20260204,150200,91.63,91.84,91.60,91.76
XAGUSD,20260204,150300,91.81,91.92,91.73,91.76
XAGUSD,20260204,150400,91.74,91.79,91.69,91.76
XAGUSD,20260204,150500,91.87,91.90,91.75,91.84
XAGUSD,20260204,150600,91.81,92.17,91.81,92.13
XAGUSD,20260204,150700,92.14,92.18,92.07,92.07
XAGUSD,20260204,150800,92.08,92.08,91.81,91.90
XAGUSD,20260204,150900,91.89,91.91,91.46,91.46
XAGUSD,20260204,151000,91.47,91.55,91.34,91.45
XAGUSD,20260204,151100,91.53,91.68,91.50,91.67
XAGUSD,20260204,151200,91.74,91.80,91.54,91.55
XAGUSD,20260204,151300,91.58,91.70,91.55,91.66
XAGUSD,20260204,151400,91.63,91.75,91.63,91.65
XAGUSD,20260204,151500,91.64,91.68,91.57,91.63
XAGUSD,20260204,151600,91.64,91.64,91.35,91.41
XAGUSD,20260204,151700,91.40,91.49,91.37,91.39
XAGUSD,20260204,151800,91.42,91.62,91.42,91.54
XAGUSD,20260204,151900,91.34,91.34,91.17,91.25
XAGUSD,20260204,152000,91.24,91.58,91.24,91.57
XAGUSD,20260204,152100,91.54,91.62,91.53,91.55
XAGUSD,20260204,152200,91.54,91.55,91.36,91.42
XAGUSD,20260204,152300,91.43,91.44,91.32,91.32
XAGUSD,20260204,152400,91.34,91.45,91.25,91.25
XAGUSD,20260204,152500,91.24,91.30,91.15,91.24
XAGUSD,20260204,152600,91.21,91.45,91.21,91.42
XAGUSD,20260204,152700,91.39,91.39,91.06,91.06
XAGUSD,20260204,152800,91.11,91.22,90.99,91.22
XAGUSD,20260204,152900,91.26,91.41,91.26,91.31
XAGUSD,20260204,153000,91.32,91.36,91.17,91.17
XAGUSD,20260204,153100,91.26,91.26,90.86,91.05
XAGUSD,20260204,153200,91.03,91.11,90.54,90.72
XAGUSD,20260204,153300,90.76,90.76,90.02,90.13
XAGUSD,20260204,153400,90.22,90.63,90.22,90.53
XAGUSD,20260204,153500,90.51,90.51,90.26,90.45
XAGUSD,20260204,153600,90.47,90.60,90.23,90.60
XAGUSD,20260204,153700,90.57,90.95,90.56,90.78
XAGUSD,20260204,153800,90.74,90.77,90.01,90.08
XAGUSD,20260204,153900,90.05,90.05,89.36,89.56
XAGUSD,20260204,154000,89.52,89.54,89.08,89.33
XAGUSD,20260204,154100,89.40,89.42,88.94,89.12
XAGUSD,20260204,154200,89.10,89.22,88.43,88.55
XAGUSD,20260204,154300,88.60,89.28,88.60,89.24
XAGUSD,20260204,154400,89.23,89.61,89.23,89.53
XAGUSD,20260204,154500,89.52,89.75,89.47,89.55
XAGUSD,20260204,154600,89.63,89.67,89.20,89.21
XAGUSD,20260204,154700,89.20,89.48,89.19,89.45
XAGUSD,20260204,154800,89.58,89.94,89.58,89.83
XAGUSD,20260204,154900,89.80,90.01,89.76,89.89
XAGUSD,20260204,155000,89.92,90.37,89.72,90.37
XAGUSD,20260204,155100,90.23,90.41,90.14,90.19
XAGUSD,20260204,155200,90.22,90.35,90.04,90.28
XAGUSD,20260204,155300,90.29,90.30,89.91,89.91
XAGUSD,20260204,155400,89.82,89.87,89.65,89.71
XAGUSD,20260204,155500,89.80,90.39,89.80,90.32
XAGUSD,20260204,155600,90.31,90.42,90.26,90.26
XAGUSD,20260204,155700,90.16,90.16,89.89,89.92
XAGUSD,20260204,155800,89.94,90.01,89.78,89.94
XAGUSD,20260204,155900,89.99,90.00,89.68,89.68
XAGUSD,20260204,160000,89.71,89.71,89.37,89.61
XAGUSD,20260204,160100,89.62,89.82,89.42,89.48
XAGUSD,20260204,160200,89.45,89.69,89.44,89.50
XAGUSD,20260204,160300,89.44,90.07,89.44,90.03
XAGUSD,20260204,160400,89.93,90.10,89.91,90.08
XAGUSD,20260204,160500,90.07,90.07,89.62,89.66
XAGUSD,20260204,160600,89.76,90.06,89.76,89.89
XAGUSD,20260204,160700,89.91,90.07,89.85,90.03
XAGUSD,20260204,160800,90.05,90.32,90.05,90.32
XAGUSD,20260204,160900,90.29,90.29,90.02,90.07
XAGUSD,20260204,161000,90.06,90.39,90.04,90.17
XAGUSD,20260204,161100,90.36,90.41,90.03,90.31
XAGUSD,20260204,161200,90.30,90.43,90.24,90.37
XAGUSD,20260204,161300,90.35,90.42,90.10,90.13
XAGUSD,20260204,161400,90.18,90.37,90.13,90.22
XAGUSD,20260204,161500,90.20,90.33,90.03,90.28
XAGUSD,20260204,161600,90.19,90.22,89.56,89.56
XAGUSD,20260204,161700,89.63,89.80,89.63,89.69
XAGUSD,20260204,161800,89.67,89.73,89.48,89.52
XAGUSD,20260204,161900,89.49,89.49,89.14,89.47
XAGUSD,20260204,162000,89.48,89.49,89.32,89.32
XAGUSD,20260204,162100,89.31,89.50,89.19,89.49
XAGUSD,20260204,162200,89.43,89.71,89.37,89.53
XAGUSD,20260204,162300,89.52,89.52,88.81,88.81
XAGUSD,20260204,162400,88.82,88.96,88.68,88.80
XAGUSD,20260204,162500,88.81,89.05,88.65,89.05
XAGUSD,20260204,162600,89.03,89.39,88.97,88.97
XAGUSD,20260204,162700,88.93,88.98,88.66,88.67
XAGUSD,20260204,162800,88.69,88.87,88.68,88.78
XAGUSD,20260204,162900,88.75,88.85,88.25,88.25
XAGUSD,20260204,163000,88.30,88.65,88.30,88.64
XAGUSD,20260204,163100,88.63,88.75,88.39,88.39
XAGUSD,20260204,163200,88.37,88.37,87.45,87.76
XAGUSD,20260204,163300,87.81,87.81,87.31,87.31
XAGUSD,20260204,163400,87.08,87.43,87.01,87.01
XAGUSD,20260204,163500,87.12,87.19,86.87,86.97
XAGUSD,20260204,163600,87.03,87.22,86.92,86.97
XAGUSD,20260204,163700,86.67,86.67,86.21,86.53
XAGUSD,20260204,163800,86.52,87.04,86.50,87.04
XAGUSD,20260204,163900,87.08,87.37,86.95,87.25
XAGUSD,20260204,164000,87.32,87.38,87.07,87.07
XAGUSD,20260204,164100,87.10,87.50,86.88,87.43
XAGUSD,20260204,164200,87.52,87.68,87.40,87.67
XAGUSD,20260204,164300,87.65,87.72,87.48,87.60
XAGUSD,20260204,164400,87.65,87.65,87.41,87.59
XAGUSD,20260204,164500,87.57,87.79,87.53,87.73
XAGUSD,20260204,164600,87.78,87.79,87.53,87.53
XAGUSD,20260204,164700,87.52,87.56,87.33,87.46
XAGUSD,20260204,164800,87.44,87.63,87.44,87.63
XAGUSD,20260204,164900,87.64,87.86,87.64,87.86
XAGUSD,20260204,165000,87.87,87.87,87.55,87.56
XAGUSD,20260204,165100,87.57,87.69,87.45,87.45
XAGUSD,20260204,165200,87.56,87.59,87.28,87.48
XAGUSD,20260204,165300,87.54,87.64,87.48,87.63
XAGUSD,20260204,165400,87.67,87.80,87.32,87.32
XAGUSD,20260204,165500,87.27,87.46,87.24,87.46
XAGUSD,20260204,165600,87.53,87.89,87.53,87.76
XAGUSD,20260204,165700,87.73,87.74,87.36,87.39
XAGUSD,20260204,165800,87.33,87.33,86.93,87.03
XAGUSD,20260204,165900,87.06,87.28,87.04,87.22
XAGUSD,20260204,170000,87.17,87.19,86.82,86.82
XAGUSD,20260204,170100,86.84,86.84,86.45,86.56
XAGUSD,20260204,170200,86.55,86.72,86.33,86.57
XAGUSD,20260204,170300,86.54,86.54,85.96,85.97
XAGUSD,20260204,170400,85.99,85.99,85.69,85.91
XAGUSD,20260204,170500,86.00,86.25,85.93,86.25
XAGUSD,20260204,170600,86.22,86.59,86.14,86.53
XAGUSD,20260204,170700,86.60,86.95,86.58,86.94
XAGUSD,20260204,170800,86.93,86.98,86.85,86.85
XAGUSD,20260204,170900,86.83,86.95,86.79,86.90
XAGUSD,20260204,171000,86.95,86.95,86.47,86.53
XAGUSD,20260204,171100,86.61,86.61,86.42,86.42
XAGUSD,20260204,171200,86.40,86.93,86.34,86.93
XAGUSD,20260204,171300,86.86,87.10,86.80,87.10
XAGUSD,20260204,171400,87.19,87.19,86.94,86.95
XAGUSD,20260204,171500,87.07,87.24,87.01,87.20
XAGUSD,20260204,171600,87.21,87.38,87.21,87.22
XAGUSD,20260204,171700,87.20,87.20,86.87,86.87
XAGUSD,20260204,171800,86.85,86.91,86.70,86.74
XAGUSD,20260204,171900,86.73,86.91,86.69,86.91
XAGUSD,20260204,172000,86.92,86.92,86.50,86.50
XAGUSD,20260204,172100,86.52,86.66,86.49,86.65
XAGUSD,20260204,172200,86.62,86.62,86.03,86.03
XAGUSD,20260204,172300,85.91,86.09,85.86,86.09
XAGUSD,20260204,172400,86.12,86.13,85.66,85.66
XAGUSD,20260204,172500,85.80,86.03,85.70,85.97
XAGUSD,20260204,172600,85.93,86.09,85.81,86.05
XAGUSD,20260204,172700,86.04,86.39,85.95,86.39
XAGUSD,20260204,172800,86.41,86.74,86.41,86.74
XAGUSD,20260204,172900,86.73,86.75,86.69,86.71
XAGUSD,20260204,173000,86.74,86.96,86.72,86.89
XAGUSD,20260204,173100,86.88,86.94,86.64,86.64
XAGUSD,20260204,173200,86.63,86.65,86.49,86.50
XAGUSD,20260204,173300,86.52,86.80,86.52,86.80
XAGUSD,20260204,173400,86.77,86.79,86.67,86.67
XAGUSD,20260204,173500,86.61,86.79,86.42,86.42
XAGUSD,20260204,173600,86.45,86.45,86.19,86.27
XAGUSD,20260204,173700,86.28,86.44,86.21,86.21
XAGUSD,20260204,173800,86.20,86.28,86.11,86.28
XAGUSD,20260204,173900,86.29,86.43,86.13,86.23
XAGUSD,20260204,174000,86.19,86.40,85.99,86.11
XAGUSD,20260204,174100,86.10,86.13,85.95,85.95
XAGUSD,20260204,174200,85.90,86.02,85.85,85.93
XAGUSD,20260204,174300,85.91,85.93,85.75,85.75
XAGUSD,20260204,174400,85.76,86.05,85.76,86.05
XAGUSD,20260204,174500,86.08,86.08,85.92,85.93
XAGUSD,20260204,174600,85.94,86.03,85.83,85.95
XAGUSD,20260204,174700,85.97,85.97,84.96,84.96
XAGUSD,20260204,174800,84.92,85.24,84.76,84.97
XAGUSD,20260204,174900,84.98,84.98,83.99,84.27
XAGUSD,20260204,175000,84.49,84.69,84.40,84.48
XAGUSD,20260204,175100,84.44,84.86,84.37,84.73
XAGUSD,20260204,175200,84.83,85.01,84.78,84.85
XAGUSD,20260204,175300,84.75,84.98,84.69,84.94
XAGUSD,20260204,175400,85.06,85.21,84.89,85.12
XAGUSD,20260204,175500,85.13,85.46,85.10,85.24
XAGUSD,20260204,175600,85.36,85.53,85.36,85.53
XAGUSD,20260204,175700,85.49,85.57,85.34,85.57
XAGUSD,20260204,175800,85.56,85.56,85.18,85.33
XAGUSD,20260204,175900,85.34,85.43,85.15,85.29
XAGUSD,20260204,180000,85.31,85.40,85.12,85.37
XAGUSD,20260204,180100,85.25,85.25,84.99,85.08
XAGUSD,20260204,180200,85.07,85.17,84.89,85.15
XAGUSD,20260204,180300,85.24,85.46,85.17,85.17
XAGUSD,20260204,180400,85.11,85.23,85.03,85.12
XAGUSD,20260204,180500,85.23,85.86,85.21,85.86
XAGUSD,20260204,180600,85.88,85.99,85.84,85.85
XAGUSD,20260204,180700,85.84,85.84,85.54,85.54
XAGUSD,20260204,180800,85.53,85.59,85.43,85.55
XAGUSD,20260204,180900,85.53,85.62,85.35,85.49
XAGUSD,20260204,181000,85.54,85.64,85.43,85.58
XAGUSD,20260204,181100,85.53,85.53,85.25,85.51
XAGUSD,20260204,181200,85.46,85.78,85.38,85.78
XAGUSD,20260204,181300,85.81,86.15,85.81,86.08
XAGUSD,20260204,181400,86.09,86.55,86.09,86.44
XAGUSD,20260204,181500,86.51,86.51,86.26,86.26
XAGUSD,20260204,181600,86.36,86.37,86.15,86.31
XAGUSD,20260204,181700,86.28,86.43,86.26,86.37
XAGUSD,20260204,181800,86.46,86.55,86.05,86.16
XAGUSD,20260204,181900,86.14,86.14,85.89,85.89
XAGUSD,20260204,182000,85.88,86.10,85.88,85.93
XAGUSD,20260204,182100,85.91,85.96,85.77,85.93
XAGUSD,20260204,182200,85.92,86.24,85.88,86.17
XAGUSD,20260204,182300,86.13,86.20,85.65,85.88
XAGUSD,20260204,182400,85.92,86.02,85.87,85.96
XAGUSD,20260204,182500,85.97,86.06,85.89,85.94
XAGUSD,20260204,182600,85.88,85.88,85.43,85.47
XAGUSD,20260204,182700,85.42,85.51,85.40,85.51
XAGUSD,20260204,182800,85.66,85.66,85.01,85.33
XAGUSD,20260204,182900,85.32,85.62,85.24,85.62
XAGUSD,20260204,183000,85.67,85.73,85.23,85.56
XAGUSD,20260204,183100,85.50,85.78,85.39,85.69
XAGUSD,20260204,183200,85.75,85.87,85.56,85.56
XAGUSD,20260204,183300,85.55,85.67,85.51,85.65
XAGUSD,20260204,183400,85.66,85.79,85.55,85.56
XAGUSD,20260204,183500,85.58,85.63,85.44,85.44
XAGUSD,20260204,183600,85.47,85.48,85.27,85.27
XAGUSD,20260204,183700,85.22,85.22,84.85,84.87
XAGUSD,20260204,183800,84.89,85.06,84.80,84.94
XAGUSD,20260204,183900,84.93,85.36,84.93,85.36
XAGUSD,20260204,184000,85.37,85.38,85.24,85.33
XAGUSD,20260204,184100,85.34,85.56,85.15,85.54
XAGUSD,20260204,184200,85.44,85.56,85.24,85.56
XAGUSD,20260204,184300,85.57,85.77,85.51,85.51
XAGUSD,20260204,184400,85.50,85.51,85.37,85.39
XAGUSD,20260204,184500,85.40,85.41,85.23,85.36
XAGUSD,20260204,184600,85.37,85.44,85.17,85.17
XAGUSD,20260204,184700,85.20,85.20,84.90,84.94
XAGUSD,20260204,184800,84.96,84.96,84.71,84.84
XAGUSD,20260204,184900,84.86,84.87,84.57,84.57
XAGUSD,20260204,185000,84.58,84.74,84.58,84.67
XAGUSD,20260204,185100,84.61,84.80,84.56,84.57
XAGUSD,20260204,185200,84.58,84.96,84.58,84.89
XAGUSD,20260204,185300,84.93,85.05,84.87,84.90
XAGUSD,20260204,185400,84.93,85.15,84.93,85.05
XAGUSD,20260204,185500,85.06,85.25,84.99,84.99
XAGUSD,20260204,185600,85.00,85.07,84.92,85.07
XAGUSD,20260204,185700,85.09,85.38,85.09,85.27
XAGUSD,20260204,185800,85.26,85.35,85.19,85.19
XAGUSD,20260204,185900,85.18,85.22,85.11,85.18
XAGUSD,20260204,190000,85.13,85.13,84.87,84.88
XAGUSD,20260204,190100,84.84,84.84,84.00,84.12
XAGUSD,20260204,190200,84.13,84.14,83.66,83.83
XAGUSD,20260204,190300,83.76,83.85,83.68,83.80
XAGUSD,20260204,190400,83.75,84.04,83.72,84.02
XAGUSD,20260204,190500,84.04,84.52,84.04,84.51
XAGUSD,20260204,190600,84.52,84.83,84.52,84.70
XAGUSD,20260204,190700,84.71,85.02,84.67,84.97
XAGUSD,20260204,190800,85.03,85.14,85.03,85.08
XAGUSD,20260204,190900,85.22,85.48,85.22,85.40
XAGUSD,20260204,191000,85.32,85.33,85.14,85.20
XAGUSD,20260204,191100,85.13,85.21,85.05,85.19
XAGUSD,20260204,191200,85.20,85.30,85.20,85.20
XAGUSD,20260204,191300,85.19,85.24,85.04,85.07
XAGUSD,20260204,191400,85.08,85.22,85.08,85.15
XAGUSD,20260204,191500,85.07,85.18,85.00,85.16
XAGUSD,20260204,191600,85.09,85.40,85.09,85.37
XAGUSD,20260204,191700,85.38,85.43,85.10,85.15
XAGUSD,20260204,191800,85.16,85.22,85.01,85.03
XAGUSD,20260204,191900,84.99,85.05,84.68,84.76
XAGUSD,20260204,192000,84.77,84.77,84.53,84.54
XAGUSD,20260204,192100,84.52,84.83,84.52,84.64
XAGUSD,20260204,192200,84.62,84.76,84.50,84.76
XAGUSD,20260204,192300,84.81,84.83,84.69,84.69
XAGUSD,20260204,192400,84.68,84.94,84.68,84.92
XAGUSD,20260204,192500,84.98,84.98,84.69,84.73
XAGUSD,20260204,192600,84.74,85.57,84.74,85.57
XAGUSD,20260204,192700,85.60,85.93,85.60,85.93
XAGUSD,20260204,192800,85.94,86.23,85.94,86.17
XAGUSD,20260204,192900,86.14,86.31,86.14,86.28
XAGUSD,20260204,193000,86.27,86.38,86.07,86.07
XAGUSD,20260204,193100,86.02,86.02,85.68,85.88
XAGUSD,20260204,193200,85.97,86.13,85.96,86.07
XAGUSD,20260204,193300,86.08,86.15,85.83,85.83
XAGUSD,20260204,193400,85.82,85.85,85.70,85.70
XAGUSD,20260204,193500,85.77,85.82,85.72,85.73
XAGUSD,20260204,193600,85.85,85.89,85.78,85.78
XAGUSD,20260204,193700,85.74,85.76,85.58,85.65
XAGUSD,20260204,193800,85.64,85.86,85.60,85.80
XAGUSD,20260204,193900,85.77,85.77,85.49,85.49
XAGUSD,20260204,194000,85.45,85.46,85.15,85.16
XAGUSD,20260204,194100,85.17,85.56,85.17,85.56
XAGUSD,20260204,194200,85.57,85.64,85.51,85.54
XAGUSD,20260204,194300,85.58,85.83,85.54,85.79
XAGUSD,20260204,194400,85.78,85.94,85.78,85.94
XAGUSD,20260204,194500,85.93,85.93,85.74,85.80
XAGUSD,20260204,194600,85.77,85.80,85.63,85.77
XAGUSD,20260204,194700,85.76,85.94,85.59,85.94
XAGUSD,20260204,194800,86.03,86.04,85.98,85.98
XAGUSD,20260204,194900,85.96,85.96,85.86,85.93
XAGUSD,20260204,195000,85.87,85.93,85.84,85.85
XAGUSD,20260204,195100,85.84,85.88,85.69,85.69
XAGUSD,20260204,195200,85.67,85.67,85.46,85.49
XAGUSD,20260204,195300,85.51,85.60,85.49,85.50
XAGUSD,20260204,195400,85.56,85.56,85.47,85.52
XAGUSD,20260204,195500,85.51,85.84,85.51,85.67
XAGUSD,20260204,195600,85.68,86.05,85.68,86.05
XAGUSD,20260204,195700,86.03,86.13,86.03,86.13
XAGUSD,20260204,195800,86.11,86.23,86.11,86.15
XAGUSD,20260204,195900,86.19,86.24,86.17,86.17
XAGUSD,20260204,200000,86.16,86.16,85.92,85.95
XAGUSD,20260204,200100,85.92,85.96,85.87,85.91
XAGUSD,20260204,200200,85.92,86.17,85.87,86.17
XAGUSD,20260204,200300,86.15,86.25,86.07,86.12
XAGUSD,20260204,200400,86.17,86.37,86.13,86.17
XAGUSD,20260204,200500,86.18,86.23,85.83,85.83
XAGUSD,20260204,200600,85.72,85.95,85.70,85.95
XAGUSD,20260204,200700,85.96,86.19,85.96,86.19
XAGUSD,20260204,200800,86.15,86.25,86.14,86.17
XAGUSD,20260204,200900,86.16,86.57,86.16,86.55
XAGUSD,20260204,201000,86.56,86.58,86.42,86.46
XAGUSD,20260204,201100,86.45,86.62,86.45,86.61
XAGUSD,20260204,201200,86.60,86.79,86.60,86.76
XAGUSD,20260204,201300,86.77,86.91,86.77,86.81
XAGUSD,20260204,201400,86.82,86.89,86.77,86.83
XAGUSD,20260204,201500,86.87,86.99,86.81,86.93
XAGUSD,20260204,201600,86.94,87.03,86.92,86.92
XAGUSD,20260204,201700,86.89,86.89,86.64,86.66
XAGUSD,20260204,201800,86.65,86.67,86.58,86.63
XAGUSD,20260204,201900,86.62,86.67,86.57,86.61
XAGUSD,20260204,202000,86.64,86.72,86.63,86.63
XAGUSD,20260204,202100,86.65,86.66,86.49,86.50
XAGUSD,20260204,202200,86.51,86.52,86.34,86.35
XAGUSD,20260204,202300,86.33,86.47,86.28,86.30
XAGUSD,20260204,202400,86.29,86.59,86.22,86.57
XAGUSD,20260204,202500,86.55,86.59,86.52,86.57
XAGUSD,20260204,202600,86.55,86.70,86.55,86.59
XAGUSD,20260204,202700,86.61,86.64,86.52,86.64
XAGUSD,20260204,202800,86.67,86.94,86.63,86.94
XAGUSD,20260204,202900,86.92,86.93,86.86,86.90
XAGUSD,20260204,203000,86.95,86.95,86.66,86.66
XAGUSD,20260204,203100,86.65,86.78,86.65,86.66
XAGUSD,20260204,203200,86.65,86.65,86.27,86.27
XAGUSD,20260204,203300,86.24,86.26,86.11,86.16
XAGUSD,20260204,203400,86.17,86.35,86.17,86.33
XAGUSD,20260204,203500,86.34,86.35,86.24,86.28
XAGUSD,20260204,203600,86.29,86.47,86.29,86.45
XAGUSD,20260204,203700,86.46,86.54,86.42,86.53
XAGUSD,20260204,203800,86.54,86.63,86.48,86.63
XAGUSD,20260204,203900,86.59,86.74,86.59,86.66
XAGUSD,20260204,204000,86.67,86.69,86.52,86.58
XAGUSD,20260204,204100,86.53,86.65,86.44,86.65
XAGUSD,20260204,204200,86.67,86.75,86.63,86.70
XAGUSD,20260204,204300,86.69,86.80,86.57,86.60
XAGUSD,20260204,204400,86.59,86.76,86.56,86.73
XAGUSD,20260204,204500,86.72,86.78,86.72,86.77
XAGUSD,20260204,204600,86.81,86.88,86.77,86.88
XAGUSD,20260204,204700,86.90,87.09,86.90,87.06
XAGUSD,20260204,204800,87.07,87.11,87.02,87.10
XAGUSD,20260204,204900,87.16,87.19,86.67,86.79
XAGUSD,20260204,205000,86.80,86.83,86.68,86.78
XAGUSD,20260204,205100,86.77,87.11,86.77,87.11
XAGUSD,20260204,205200,87.09,87.09,86.91,86.95
XAGUSD,20260204,205300,87.04,87.28,87.04,87.28
XAGUSD,20260204,205400,87.22,87.32,87.21,87.21
XAGUSD,20260204,205500,87.17,87.17,86.84,86.84
XAGUSD,20260204,205600,86.81,86.82,86.65,86.82
XAGUSD,20260204,205700,86.84,86.93,86.80,86.85
XAGUSD,20260204,205800,86.86,87.05,86.86,87.01
XAGUSD,20260204,205900,87.03,87.11,87.03,87.09
XAGUSD,20260204,210000,87.10,87.15,87.05,87.07
XAGUSD,20260204,210100,87.08,87.13,86.86,86.86
XAGUSD,20260204,210200,86.87,86.92,86.78,86.92
XAGUSD,20260204,210300,86.95,87.07,86.95,87.07
XAGUSD,20260204,210400,87.06,87.30,87.06,87.28
XAGUSD,20260204,210500,87.26,87.26,87.14,87.15
XAGUSD,20260204,210600,87.14,87.26,87.12,87.21
XAGUSD,20260204,210700,87.16,87.16,86.99,87.04
XAGUSD,20260204,210800,87.05,87.22,87.05,87.22
XAGUSD,20260204,210900,87.21,87.26,87.19,87.26
XAGUSD,20260204,211000,87.27,87.28,87.22,87.27
XAGUSD,20260204,211100,87.28,87.29,87.13,87.13
XAGUSD,20260204,211200,87.14,87.14,86.77,86.80
XAGUSD,20260204,211300,86.77,86.83,86.69,86.83
XAGUSD,20260204,211400,86.84,86.99,86.84,86.99
XAGUSD,20260204,211500,87.02,87.08,87.02,87.08
XAGUSD,20260204,211600,87.09,87.14,87.04,87.04
XAGUSD,20260204,211700,87.03,87.03,86.64,86.68
XAGUSD,20260204,211800,86.67,86.71,86.62,86.71
XAGUSD,20260204,211900,86.76,86.79,86.51,86.56
XAGUSD,20260204,212000,86.57,86.57,86.35,86.40
XAGUSD,20260204,212100,86.38,86.44,86.15,86.20
XAGUSD,20260204,212200,86.19,86.21,86.13,86.17
XAGUSD,20260204,212300,86.18,86.36,86.06,86.36
XAGUSD,20260204,212400,86.38,86.42,86.35,86.37
XAGUSD,20260204,212500,86.36,86.46,86.34,86.44
XAGUSD,20260204,212600,86.39,86.39,86.27,86.36
XAGUSD,20260204,212700,86.37,86.39,86.17,86.21
XAGUSD,20260204,212800,86.27,86.27,86.17,86.18
XAGUSD,20260204,212900,86.20,86.23,86.17,86.18
XAGUSD,20260204,213000,86.17,86.19,85.97,86.02
XAGUSD,20260204,213100,86.03,86.04,85.59,85.63
XAGUSD,20260204,213200,85.71,85.81,85.71,85.79
XAGUSD,20260204,213300,85.78,85.98,85.76,85.89
XAGUSD,20260204,213400,85.90,86.09,85.90,86.07
XAGUSD,20260204,213500,86.08,86.33,86.08,86.33
XAGUSD,20260204,213600,86.34,86.53,86.34,86.52
XAGUSD,20260204,213700,86.51,86.65,86.49,86.65
XAGUSD,20260204,213800,86.66,86.95,86.66,86.95
XAGUSD,20260204,213900,86.94,87.06,86.84,87.04
XAGUSD,20260204,214000,87.07,87.11,86.97,87.05
XAGUSD,20260204,214100,87.03,87.09,87.02,87.05
XAGUSD,20260204,214200,87.06,87.20,87.04,87.19
XAGUSD,20260204,214300,87.16,87.16,87.05,87.05
XAGUSD,20260204,214400,87.02,87.13,87.02,87.12
XAGUSD,20260204,214500,87.13,87.14,87.01,87.01
XAGUSD,20260204,214600,87.00,87.08,86.96,87.05
XAGUSD,20260204,214700,87.06,87.27,87.05,87.27
XAGUSD,20260204,214800,87.28,87.45,87.28,87.39
XAGUSD,20260204,214900,87.38,87.38,87.11,87.26
XAGUSD,20260204,215000,87.27,87.34,87.27,87.33
XAGUSD,20260204,215100,87.34,87.48,87.20,87.45
XAGUSD,20260204,215200,87.47,87.58,87.47,87.55
XAGUSD,20260204,215300,87.56,87.70,87.56,87.58
XAGUSD,20260204,215400,87.55,87.61,87.52,87.52
XAGUSD,20260204,215500,87.51,87.51,87.32,87.46
XAGUSD,20260204,215600,87.41,87.59,87.41,87.53
XAGUSD,20260204,215700,87.52,87.52,87.48,87.49
XAGUSD,20260204,215800,87.50,87.53,87.36,87.45
XAGUSD,20260204,215900,87.42,87.51,87.39,87.51
XAGUSD,20260204,220000,87.50,87.50,87.31,87.44
XAGUSD,20260204,220100,87.43,87.43,87.32,87.42
XAGUSD,20260204,220200,87.40,87.41,87.40,87.41
XAGUSD,20260204,220300,87.44,87.45,87.27,87.27
XAGUSD,20260204,220400,87.26,87.28,87.23,87.24
XAGUSD,20260204,220500,87.23,87.27,87.17,87.27
XAGUSD,20260204,220600,87.28,87.38,87.28,87.38
XAGUSD,20260204,220700,87.39,87.48,87.39,87.47
XAGUSD,20260204,220800,87.48,87.51,87.48,87.51
XAGUSD,20260204,220900,87.50,87.50,87.47,87.47
XAGUSD,20260204,221000,87.46,87.48,87.44,87.48
XAGUSD,20260204,221100,87.47,87.49,87.47,87.49
XAGUSD,20260204,221200,87.48,87.49,87.48,87.49
XAGUSD,20260204,221300,87.50,87.50,87.49,87.49
XAGUSD,20260204,221400,87.48,87.51,87.48,87.51
XAGUSD,20260204,221500,87.51,87.57,87.51,87.57
XAGUSD,20260204,221600,87.58,87.68,87.48,87.48
XAGUSD,20260204,221700,87.43,87.64,87.43,87.64
XAGUSD,20260204,221800,87.68,87.74,87.67,87.74
XAGUSD,20260204,221900,87.73,87.78,87.68,87.78
XAGUSD,20260204,222000,87.79,87.81,87.78,87.79
XAGUSD,20260204,222100,87.80,87.80,87.78,87.79
XAGUSD,20260204,222200,87.80,87.84,87.80,87.83
XAGUSD,20260204,222300,87.82,87.85,87.81,87.81
XAGUSD,20260204,222400,87.80,87.91,87.80,87.89
XAGUSD,20260204,222500,87.84,87.84,87.81,87.82
XAGUSD,20260204,222600,87.81,87.82,87.78,87.78
XAGUSD,20260204,222700,87.83,87.92,87.83,87.88
XAGUSD,20260204,222800,87.87,87.87,87.83,87.83
XAGUSD,20260204,222900,87.84,87.91,87.84,87.91
XAGUSD,20260204,223000,87.92,87.93,87.90,87.93
XAGUSD,20260204,223100,87.92,87.95,87.86,87.86
XAGUSD,20260204,223200,87.83,87.83,87.54,87.54
XAGUSD,20260204,223300,87.53,87.55,87.47,87.47
XAGUSD,20260204,223400,87.50,87.64,87.50,87.63
XAGUSD,20260204,223500,87.64,87.74,87.64,87.73
XAGUSD,20260204,223600,87.74,87.97,87.74,87.95
XAGUSD,20260204,223700,87.94,87.97,87.91,87.97
XAGUSD,20260204,223800,88.00,88.18,87.99,88.16
XAGUSD,20260204,223900,88.17,88.23,88.17,88.22
XAGUSD,20260204,224000,88.21,88.21,88.18,88.18
XAGUSD,20260204,224100,88.19,88.19,88.17,88.17
XAGUSD,20260204,224200,88.14,88.18,88.10,88.15
XAGUSD,20260204,224300,88.14,88.14,87.99,87.99
XAGUSD,20260204,224400,87.98,87.99,87.93,87.99
XAGUSD,20260204,224500,88.00,88.00,87.93,87.99
XAGUSD,20260204,224600,88.00,88.08,88.00,88.07
XAGUSD,20260204,224700,88.06,88.14,87.98,88.11
XAGUSD,20260204,224800,88.10,88.10,88.05,88.05
XAGUSD,20260204,224900,88.04,88.05,88.03,88.05
XAGUSD,20260204,225000,88.04,88.05,88.03,88.04
XAGUSD,20260204,225100,88.05,88.15,88.04,88.07
XAGUSD,20260204,225200,88.06,88.08,88.05,88.07
XAGUSD,20260204,225300,88.08,88.15,88.08,88.14
XAGUSD,20260204,225400,88.15,88.23,88.15,88.23
XAGUSD,20260204,225500,88.24,88.24,88.15,88.15
XAGUSD,20260204,225600,88.16,88.16,88.07,88.09
XAGUSD,20260204,225700,88.10,88.10,88.06,88.06
XAGUSD,20260204,225800,88.03,88.16,87.95,88.16
XAGUSD,20260204,225900,88.21,88.25,88.10,88.17
XAGUSD,20260204,230000,88.16,88.19,88.15,88.19
XAGUSD,20260204,230100,88.19,88.19,88.19,88.19
XAGUSD,20260204,230200,88.19,88.19,88.19,88.19
XAGUSD,20260204,230300,88.19,88.19,88.19,88.19
XAGUSD,20260204,230400,88.19,88.19,88.19,88.19
XAGUSD,20260204,230500,88.19,88.19,88.19,88.19
XAGUSD,20260204,230600,88.19,88.19,88.19,88.19
XAGUSD,20260204,230700,88.19,88.19,88.19,88.19
XAGUSD,20260204,230800,88.19,88.19,88.19,88.19
XAGUSD,20260204,230900,88.19,88.19,88.19,88.19
XAGUSD,20260204,231000,88.19,88.19,88.19,88.19
XAGUSD,20260204,231100,88.19,88.19,88.19,88.19
XAGUSD,20260204,231200,88.19,88.19,88.19,88.19
XAGUSD,20260204,231300,88.19,88.19,88.19,88.19
XAGUSD,20260204,231400,88.19,88.19,88.19,88.19
XAGUSD,20260204,231500,88.19,88.19,88.19,88.19
XAGUSD,20260204,231600,88.19,88.19,88.19,88.19
XAGUSD,20260204,231700,88.19,88.19,88.19,88.19
XAGUSD,20260204,231800,88.19,88.19,88.19,88.19
XAGUSD,20260204,231900,88.19,88.19,88.19,88.19
XAGUSD,20260204,232000,88.19,88.19,88.19,88.19
XAGUSD,20260204,232100,88.19,88.19,88.19,88.19
XAGUSD,20260204,232200,88.19,88.19,88.19,88.19
XAGUSD,20260204,232300,88.19,88.19,88.19,88.19
XAGUSD,20260204,232400,88.19,88.19,88.19,88.19
XAGUSD,20260204,232500,88.19,88.19,88.19,88.19
XAGUSD,20260204,232600,88.19,88.19,88.19,88.19
XAGUSD,20260204,232700,88.19,88.19,88.19,88.19
XAGUSD,20260204,232800,88.19,88.19,88.19,88.19
XAGUSD,20260204,232900,88.19,88.19,88.19,88.19
XAGUSD,20260204,233000,88.19,88.19,88.19,88.19
XAGUSD,20260204,233100,88.19,88.19,88.19,88.19
XAGUSD,20260204,233200,88.19,88.19,88.19,88.19
XAGUSD,20260204,233300,88.19,88.19,88.19,88.19
XAGUSD,20260204,233400,88.19,88.19,88.19,88.19
XAGUSD,20260204,233500,88.19,88.19,88.19,88.19
XAGUSD,20260204,233600,88.19,88.19,88.19,88.19
XAGUSD,20260204,233700,88.19,88.19,88.19,88.19
XAGUSD,20260204,233800,88.19,88.19,88.19,88.19
XAGUSD,20260204,233900,88.19,88.19,88.19,88.19
XAGUSD,20260204,234000,88.19,88.19,88.19,88.19
XAGUSD,20260204,234100,88.19,88.19,88.19,88.19
XAGUSD,20260204,234200,88.19,88.19,88.19,88.19
XAGUSD,20260204,234300,88.19,88.19,88.19,88.19
XAGUSD,20260204,234400,88.19,88.19,88.19,88.19
XAGUSD,20260204,234500,88.19,88.19,88.19,88.19
XAGUSD,20260204,234600,88.19,88.19,88.19,88.19
XAGUSD,20260204,234700,88.19,88.19,88.19,88.19
XAGUSD,20260204,234800,88.19,88.19,88.19,88.19
XAGUSD,20260204,234900,88.19,88.19,88.19,88.19
XAGUSD,20260204,235000,88.19,88.19,88.19,88.19
XAGUSD,20260204,235100,88.19,88.19,88.19,88.19
XAGUSD,20260204,235200,88.19,88.19,88.19,88.19
XAGUSD,20260204,235300,88.19,88.19,88.19,88.19
XAGUSD,20260204,235400,88.19,88.19,88.19,88.19
XAGUSD,20260204,235500,88.19,88.19,88.19,88.19
XAGUSD,20260204,235600,88.19,88.19,88.19,88.19
XAGUSD,20260204,235700,88.19,88.19,88.19,88.19
XAGUSD,20260204,235800,88.19,88.19,88.19,88.19
XAGUSD,20260204,235900,88.19,88.19,88.19,88.19
XAGUSD,20260205,000000,88.19,88.19,88.19,88.19
USDCZK,20260204,000100,20.57,20.57,20.57,20.57
USDCZK,20260204,000200,20.57,20.57,20.57,20.57
USDCZK,20260204,000300,20.57,20.57,20.57,20.57
USDCZK,20260204,000400,20.57,20.57,20.57,20.57
USDCZK,20260204,000500,20.57,20.57,20.57,20.57
USDCZK,20260204,000600,20.57,20.57,20.57,20.57
USDCZK,20260204,000700,20.57,20.57,20.57,20.57
USDCZK,20260204,000800,20.57,20.57,20.57,20.57
USDCZK,20260204,000900,20.57,20.57,20.57,20.57
USDCZK,20260204,001000,20.57,20.57,20.57,20.57
USDCZK,20260204,001100,20.57,20.57,20.57,20.57
USDCZK,20260204,001200,20.57,20.57,20.57,20.57
USDCZK,20260204,001300,20.57,20.57,20.57,20.57
USDCZK,20260204,001400,20.57,20.57,20.57,20.57
USDCZK,20260204,001500,20.57,20.57,20.57,20.57
USDCZK,20260204,001600,20.57,20.57,20.57,20.57
USDCZK,20260204,001700,20.57,20.57,20.57,20.57
USDCZK,20260204,001800,20.57,20.57,20.57,20.57
USDCZK,20260204,001900,20.57,20.57,20.57,20.57
USDCZK,20260204,002000,20.57,20.57,20.57,20.57
USDCZK,20260204,002100,20.57,20.57,20.57,20.57
USDCZK,20260204,002200,20.57,20.57,20.57,20.57
USDCZK,20260204,002300,20.57,20.57,20.57,20.57
USDCZK,20260204,002400,20.57,20.57,20.57,20.57
USDCZK,20260204,002500,20.57,20.57,20.57,20.57
USDCZK,20260204,002600,20.57,20.57,20.57,20.57
USDCZK,20260204,002700,20.57,20.57,20.57,20.57
USDCZK,20260204,002800,20.57,20.57,20.57,20.57
USDCZK,20260204,002900,20.57,20.57,20.57,20.57
USDCZK,20260204,003000,20.57,20.57,20.57,20.57
USDCZK,20260204,003100,20.57,20.57,20.57,20.57
USDCZK,20260204,003200,20.57,20.57,20.57,20.57
USDCZK,20260204,003300,20.57,20.57,20.57,20.57
USDCZK,20260204,003400,20.57,20.57,20.57,20.57
USDCZK,20260204,003500,20.57,20.57,20.57,20.57
USDCZK,20260204,003600,20.57,20.57,20.57,20.57
USDCZK,20260204,003700,20.57,20.57,20.57,20.57
USDCZK,20260204,003800,20.57,20.57,20.57,20.57
USDCZK,20260204,003900,20.57,20.57,20.57,20.57
USDCZK,20260204,004000,20.57,20.57,20.57,20.57
USDCZK,20260204,004100,20.57,20.57,20.57,20.57
USDCZK,20260204,004200,20.57,20.57,20.57,20.57
USDCZK,20260204,004300,20.57,20.57,20.57,20.57
USDCZK,20260204,004400,20.57,20.57,20.57,20.57
USDCZK,20260204,004500,20.57,20.57,20.57,20.57
USDCZK,20260204,004600,20.57,20.57,20.57,20.57
USDCZK,20260204,004700,20.57,20.57,20.57,20.57
USDCZK,20260204,004800,20.57,20.57,20.57,20.57
USDCZK,20260204,004900,20.57,20.57,20.57,20.57
USDCZK,20260204,005000,20.57,20.57,20.57,20.57
USDCZK,20260204,005100,20.57,20.57,20.57,20.57
USDCZK,20260204,005200,20.57,20.57,20.57,20.57
USDCZK,20260204,005300,20.57,20.57,20.57,20.57
USDCZK,20260204,005400,20.57,20.57,20.57,20.57
USDCZK,20260204,005500,20.57,20.57,20.57,20.57
USDCZK,20260204,005600,20.57,20.57,20.57,20.57
USDCZK,20260204,005700,20.57,20.57,20.57,20.57
USDCZK,20260204,005800,20.57,20.57,20.57,20.57
USDCZK,20260204,005900,20.57,20.57,20.57,20.57
USDCZK,20260204,010000,20.57,20.57,20.57,20.57
USDCZK,20260204,010100,20.57,20.57,20.57,20.57
USDCZK,20260204,010200,20.58,20.58,20.58,20.58
USDCZK,20260204,010300,20.58,20.58,20.58,20.58
USDCZK,20260204,010400,20.58,20.58,20.58,20.58
USDCZK,20260204,010500,20.58,20.58,20.58,20.58
USDCZK,20260204,010600,20.58,20.58,20.58,20.58
USDCZK,20260204,010700,20.58,20.58,20.58,20.58
USDCZK,20260204,010800,20.58,20.58,20.58,20.58
USDCZK,20260204,010900,20.58,20.58,20.58,20.58
USDCZK,20260204,011000,20.58,20.58,20.58,20.58
USDCZK,20260204,011100,20.58,20.58,20.58,20.58
USDCZK,20260204,011200,20.58,20.58,20.58,20.58
USDCZK,20260204,011300,20.58,20.58,20.58,20.58
USDCZK,20260204,011400,20.58,20.58,20.58,20.58
USDCZK,20260204,011500,20.58,20.58,20.58,20.58
USDCZK,20260204,011600,20.58,20.58,20.58,20.58
USDCZK,20260204,011700,20.58,20.58,20.58,20.58
USDCZK,20260204,011800,20.58,20.58,20.58,20.58
USDCZK,20260204,011900,20.58,20.58,20.58,20.58
USDCZK,20260204,012000,20.58,20.58,20.58,20.58
USDCZK,20260204,012100,20.58,20.58,20.58,20.58
USDCZK,20260204,012200,20.58,20.58,20.58,20.58
USDCZK,20260204,012300,20.58,20.58,20.58,20.58
USDCZK,20260204,012400,20.58,20.58,20.58,20.58
USDCZK,20260204,012500,20.58,20.58,20.58,20.58
USDCZK,20260204,012600,20.58,20.58,20.58,20.58
USDCZK,20260204,012700,20.58,20.58,20.58,20.58
USDCZK,20260204,012800,20.58,20.58,20.58,20.58
USDCZK,20260204,012900,20.58,20.58,20.58,20.58
USDCZK,20260204,013000,20.58,20.58,20.58,20.58
USDCZK,20260204,013100,20.58,20.58,20.58,20.58
USDCZK,20260204,013200,20.58,20.58,20.58,20.58
USDCZK,20260204,013300,20.58,20.58,20.58,20.58
USDCZK,20260204,013400,20.58,20.58,20.58,20.58
USDCZK,20260204,013500,20.58,20.58,20.58,20.58
USDCZK,20260204,013600,20.58,20.58,20.58,20.58
USDCZK,20260204,013700,20.58,20.58,20.58,20.58
USDCZK,20260204,013800,20.58,20.58,20.58,20.58
USDCZK,20260204,013900,20.58,20.58,20.58,20.58
USDCZK,20260204,014000,20.58,20.58,20.58,20.58
USDCZK,20260204,014100,20.58,20.58,20.58,20.58
USDCZK,20260204,014200,20.58,20.58,20.58,20.58
USDCZK,20260204,014300,20.58,20.58,20.58,20.58
USDCZK,20260204,014400,20.58,20.58,20.58,20.58
USDCZK,20260204,014500,20.58,20.58,20.58,20.58
USDCZK,20260204,014600,20.58,20.58,20.58,20.58
USDCZK,20260204,014700,20.58,20.58,20.58,20.58
USDCZK,20260204,014800,20.58,20.58,20.58,20.58
USDCZK,20260204,014900,20.58,20.58,20.58,20.58
USDCZK,20260204,015000,20.58,20.58,20.58,20.58
USDCZK,20260204,015100,20.58,20.58,20.58,20.58
USDCZK,20260204,015200,20.58,20.58,20.58,20.58
USDCZK,20260204,015300,20.58,20.58,20.58,20.58
USDCZK,20260204,015400,20.58,20.58,20.58,20.58
USDCZK,20260204,015500,20.58,20.58,20.58,20.58
USDCZK,20260204,015600,20.58,20.58,20.58,20.58
USDCZK,20260204,015700,20.58,20.58,20.58,20.58
USDCZK,20260204,015800,20.58,20.58,20.58,20.58
USDCZK,20260204,015900,20.58,20.58,20.58,20.58
USDCZK,20260204,020000,20.58,20.58,20.58,20.58
USDCZK,20260204,020100,20.58,20.58,20.58,20.58
USDCZK,20260204,020200,20.58,20.58,20.58,20.58
USDCZK,20260204,020300,20.58,20.58,20.58,20.58
USDCZK,20260204,020400,20.58,20.58,20.58,20.58
USDCZK,20260204,020500,20.58,20.58,20.58,20.58
USDCZK,20260204,020600,20.58,20.58,20.58,20.58
USDCZK,20260204,020700,20.58,20.58,20.58,20.58
USDCZK,20260204,020800,20.58,20.58,20.58,20.58
USDCZK,20260204,020900,20.58,20.58,20.58,20.58
USDCZK,20260204,021000,20.58,20.58,20.58,20.58
USDCZK,20260204,021100,20.58,20.58,20.58,20.58
USDCZK,20260204,021200,20.58,20.58,20.58,20.58
USDCZK,20260204,021300,20.58,20.58,20.58,20.58
USDCZK,20260204,021400,20.58,20.58,20.58,20.58
USDCZK,20260204,021500,20.58,20.58,20.58,20.58
USDCZK,20260204,021600,20.58,20.58,20.58,20.58
USDCZK,20260204,021700,20.58,20.58,20.58,20.58
USDCZK,20260204,021800,20.58,20.58,20.58,20.58
USDCZK,20260204,021900,20.58,20.58,20.58,20.58
USDCZK,20260204,022000,20.58,20.58,20.58,20.58
USDCZK,20260204,022100,20.58,20.58,20.58,20.58
USDCZK,20260204,022200,20.58,20.58,20.58,20.58
USDCZK,20260204,022300,20.58,20.58,20.58,20.58
USDCZK,20260204,022400,20.58,20.58,20.58,20.58
USDCZK,20260204,022500,20.58,20.58,20.58,20.58
USDCZK,20260204,022600,20.58,20.58,20.58,20.58
USDCZK,20260204,022700,20.58,20.58,20.58,20.58
USDCZK,20260204,022800,20.58,20.58,20.58,20.58
USDCZK,20260204,022900,20.58,20.58,20.58,20.58
USDCZK,20260204,023000,20.58,20.58,20.58,20.58
USDCZK,20260204,023100,20.58,20.58,20.58,20.58
USDCZK,20260204,023200,20.58,20.58,20.57,20.57
USDCZK,20260204,023300,20.57,20.57,20.57,20.57
USDCZK,20260204,023400,20.57,20.57,20.57,20.57
USDCZK,20260204,023500,20.57,20.57,20.57,20.57
USDCZK,20260204,023600,20.57,20.57,20.57,20.57
USDCZK,20260204,023700,20.57,20.57,20.56,20.56
USDCZK,20260204,023800,20.56,20.56,20.56,20.56
USDCZK,20260204,023900,20.56,20.56,20.56,20.56
USDCZK,20260204,024000,20.56,20.56,20.56,20.56
USDCZK,20260204,024100,20.56,20.56,20.56,20.56
USDCZK,20260204,024200,20.56,20.56,20.56,20.56
USDCZK,20260204,024300,20.56,20.56,20.56,20.56
USDCZK,20260204,024400,20.56,20.56,20.56,20.56
USDCZK,20260204,024500,20.56,20.56,20.56,20.56
USDCZK,20260204,024600,20.56,20.56,20.56,20.56
USDCZK,20260204,024700,20.56,20.56,20.56,20.56
USDCZK,20260204,024800,20.56,20.56,20.56,20.56
USDCZK,20260204,024900,20.56,20.56,20.56,20.56
USDCZK,20260204,025000,20.56,20.56,20.56,20.56
USDCZK,20260204,025100,20.56,20.56,20.56,20.56
USDCZK,20260204,025200,20.56,20.56,20.56,20.56
USDCZK,20260204,025300,20.56,20.56,20.56,20.56
USDCZK,20260204,025400,20.56,20.56,20.56,20.56
USDCZK,20260204,025500,20.56,20.56,20.56,20.56
USDCZK,20260204,025600,20.57,20.57,20.57,20.57
USDCZK,20260204,025700,20.57,20.57,20.57,20.57
USDCZK,20260204,025800,20.57,20.57,20.57,20.57
USDCZK,20260204,025900,20.57,20.57,20.57,20.57
USDCZK,20260204,030000,20.57,20.57,20.57,20.57
USDCZK,20260204,030100,20.57,20.57,20.57,20.57
USDCZK,20260204,030200,20.57,20.57,20.57,20.57
USDCZK,20260204,030300,20.57,20.57,20.57,20.57
USDCZK,20260204,030400,20.57,20.57,20.57,20.57
USDCZK,20260204,030500,20.57,20.57,20.57,20.57
USDCZK,20260204,030600,20.57,20.57,20.57,20.57
USDCZK,20260204,030700,20.57,20.57,20.57,20.57
USDCZK,20260204,030800,20.57,20.57,20.57,20.57
USDCZK,20260204,030900,20.57,20.57,20.57,20.57
USDCZK,20260204,031000,20.57,20.57,20.57,20.57
USDCZK,20260204,031100,20.57,20.57,20.57,20.57
USDCZK,20260204,031200,20.57,20.57,20.57,20.57
USDCZK,20260204,031300,20.57,20.57,20.57,20.57
USDCZK,20260204,031400,20.57,20.57,20.57,20.57
USDCZK,20260204,031500,20.57,20.57,20.57,20.57
USDCZK,20260204,031600,20.57,20.57,20.57,20.57
USDCZK,20260204,031700,20.57,20.57,20.57,20.57
USDCZK,20260204,031800,20.57,20.57,20.57,20.57
USDCZK,20260204,031900,20.57,20.57,20.57,20.57
USDCZK,20260204,032000,20.57,20.57,20.57,20.57
USDCZK,20260204,032100,20.57,20.57,20.57,20.57
USDCZK,20260204,032200,20.57,20.57,20.57,20.57
USDCZK,20260204,032300,20.57,20.57,20.57,20.57
USDCZK,20260204,032400,20.57,20.57,20.57,20.57
USDCZK,20260204,032500,20.57,20.57,20.57,20.57
USDCZK,20260204,032600,20.57,20.57,20.57,20.57
USDCZK,20260204,032700,20.57,20.57,20.57,20.57
USDCZK,20260204,032800,20.57,20.57,20.57,20.57
USDCZK,20260204,032900,20.57,20.57,20.57,20.57
USDCZK,20260204,033000,20.57,20.57,20.57,20.57
USDCZK,20260204,033100,20.57,20.57,20.57,20.57
USDCZK,20260204,033200,20.57,20.57,20.57,20.57
USDCZK,20260204,033300,20.57,20.57,20.57,20.57
USDCZK,20260204,033400,20.57,20.57,20.57,20.57
USDCZK,20260204,033500,20.57,20.57,20.57,20.57
USDCZK,20260204,033600,20.57,20.57,20.57,20.57
USDCZK,20260204,033700,20.57,20.57,20.57,20.57
USDCZK,20260204,033800,20.57,20.57,20.57,20.57
USDCZK,20260204,033900,20.57,20.57,20.57,20.57
USDCZK,20260204,034000,20.57,20.57,20.57,20.57
USDCZK,20260204,034100,20.57,20.57,20.57,20.57
USDCZK,20260204,034200,20.57,20.57,20.57,20.57
USDCZK,20260204,034300,20.57,20.57,20.57,20.57
USDCZK,20260204,034400,20.57,20.57,20.57,20.57
USDCZK,20260204,034500,20.57,20.57,20.57,20.57
USDCZK,20260204,034600,20.57,20.57,20.57,20.57
USDCZK,20260204,034700,20.57,20.57,20.57,20.57
USDCZK,20260204,034800,20.57,20.57,20.57,20.57
USDCZK,20260204,034900,20.57,20.57,20.57,20.57
USDCZK,20260204,035000,20.57,20.57,20.57,20.57
USDCZK,20260204,035100,20.57,20.57,20.57,20.57
USDCZK,20260204,035200,20.57,20.57,20.57,20.57
USDCZK,20260204,035300,20.57,20.57,20.57,20.57
USDCZK,20260204,035400,20.57,20.57,20.57,20.57
USDCZK,20260204,035500,20.57,20.57,20.57,20.57
USDCZK,20260204,035600,20.57,20.57,20.57,20.57
USDCZK,20260204,035700,20.57,20.57,20.57,20.57
USDCZK,20260204,035800,20.57,20.57,20.57,20.57
USDCZK,20260204,035900,20.57,20.57,20.57,20.57
USDCZK,20260204,040000,20.57,20.57,20.57,20.57
USDCZK,20260204,040100,20.57,20.57,20.57,20.57
USDCZK,20260204,040200,20.57,20.57,20.57,20.57
USDCZK,20260204,040300,20.57,20.57,20.57,20.57
USDCZK,20260204,040400,20.57,20.57,20.57,20.57
USDCZK,20260204,040500,20.57,20.57,20.57,20.57
USDCZK,20260204,040600,20.57,20.57,20.57,20.57
USDCZK,20260204,040700,20.57,20.57,20.57,20.57
USDCZK,20260204,040800,20.57,20.57,20.57,20.57
USDCZK,20260204,040900,20.57,20.57,20.57,20.57
USDCZK,20260204,041000,20.57,20.57,20.57,20.57
USDCZK,20260204,041100,20.57,20.57,20.57,20.57
USDCZK,20260204,041200,20.57,20.57,20.57,20.57
USDCZK,20260204,041300,20.57,20.57,20.57,20.57
USDCZK,20260204,041400,20.57,20.57,20.57,20.57
USDCZK,20260204,041500,20.57,20.57,20.57,20.57
USDCZK,20260204,041600,20.57,20.57,20.57,20.57
USDCZK,20260204,041700,20.57,20.57,20.57,20.57
USDCZK,20260204,041800,20.57,20.57,20.57,20.57
USDCZK,20260204,041900,20.57,20.57,20.57,20.57
USDCZK,20260204,042000,20.57,20.57,20.57,20.57
USDCZK,20260204,042100,20.57,20.57,20.57,20.57
USDCZK,20260204,042200,20.57,20.57,20.57,20.57
USDCZK,20260204,042300,20.57,20.57,20.57,20.57
USDCZK,20260204,042400,20.57,20.57,20.57,20.57
USDCZK,20260204,042500,20.57,20.57,20.57,20.57
USDCZK,20260204,042600,20.57,20.57,20.57,20.57
USDCZK,20260204,042700,20.57,20.57,20.57,20.57
USDCZK,20260204,042800,20.57,20.57,20.57,20.57
USDCZK,20260204,042900,20.57,20.57,20.57,20.57
USDCZK,20260204,043000,20.57,20.57,20.57,20.57
USDCZK,20260204,043100,20.57,20.57,20.57,20.57
USDCZK,20260204,043200,20.57,20.57,20.57,20.57
USDCZK,20260204,043300,20.57,20.57,20.57,20.57
USDCZK,20260204,043400,20.57,20.57,20.57,20.57
USDCZK,20260204,043500,20.57,20.57,20.57,20.57
USDCZK,20260204,043600,20.57,20.57,20.57,20.57
USDCZK,20260204,043700,20.57,20.57,20.57,20.57
USDCZK,20260204,043800,20.57,20.57,20.57,20.57
USDCZK,20260204,043900,20.57,20.57,20.57,20.57
USDCZK,20260204,044000,20.57,20.57,20.57,20.57
USDCZK,20260204,044100,20.57,20.57,20.57,20.57
USDCZK,20260204,044200,20.57,20.57,20.57,20.57
USDCZK,20260204,044300,20.57,20.57,20.57,20.57
USDCZK,20260204,044400,20.57,20.57,20.57,20.57
USDCZK,20260204,044500,20.57,20.57,20.57,20.57
USDCZK,20260204,044600,20.57,20.57,20.57,20.57
USDCZK,20260204,044700,20.57,20.57,20.57,20.57
USDCZK,20260204,044800,20.57,20.57,20.57,20.57
USDCZK,20260204,044900,20.57,20.57,20.57,20.57
USDCZK,20260204,045000,20.57,20.57,20.57,20.57
USDCZK,20260204,045100,20.57,20.57,20.57,20.57
USDCZK,20260204,045200,20.57,20.57,20.57,20.57
USDCZK,20260204,045300,20.57,20.57,20.57,20.57
USDCZK,20260204,045400,20.57,20.57,20.57,20.57
USDCZK,20260204,045500,20.57,20.57,20.57,20.57
USDCZK,20260204,045600,20.57,20.57,20.57,20.57
USDCZK,20260204,045700,20.57,20.57,20.57,20.57
USDCZK,20260204,045800,20.57,20.57,20.57,20.57
USDCZK,20260204,045900,20.57,20.57,20.57,20.57
USDCZK,20260204,050000,20.57,20.57,20.57,20.57
USDCZK,20260204,050100,20.57,20.57,20.57,20.57
USDCZK,20260204,050200,20.57,20.57,20.57,20.57
USDCZK,20260204,050300,20.57,20.57,20.57,20.57
USDCZK,20260204,050400,20.57,20.57,20.57,20.57
USDCZK,20260204,050500,20.57,20.57,20.57,20.57
USDCZK,20260204,050600,20.57,20.57,20.57,20.57
USDCZK,20260204,050700,20.57,20.57,20.57,20.57
USDCZK,20260204,050800,20.57,20.57,20.57,20.57
USDCZK,20260204,050900,20.57,20.57,20.57,20.57
USDCZK,20260204,051000,20.57,20.57,20.56,20.56
USDCZK,20260204,051100,20.56,20.56,20.56,20.56
USDCZK,20260204,051200,20.56,20.56,20.56,20.56
USDCZK,20260204,051300,20.56,20.56,20.56,20.56
USDCZK,20260204,051400,20.56,20.56,20.56,20.56
USDCZK,20260204,051500,20.56,20.56,20.56,20.56
USDCZK,20260204,051600,20.56,20.56,20.56,20.56
USDCZK,20260204,051700,20.56,20.56,20.56,20.56
USDCZK,20260204,051800,20.56,20.56,20.56,20.56
USDCZK,20260204,051900,20.56,20.56,20.56,20.56
USDCZK,20260204,052000,20.56,20.56,20.56,20.56
USDCZK,20260204,052100,20.56,20.56,20.56,20.56
USDCZK,20260204,052200,20.56,20.56,20.56,20.56
USDCZK,20260204,052300,20.56,20.56,20.56,20.56
USDCZK,20260204,052400,20.56,20.56,20.56,20.56
USDCZK,20260204,052500,20.56,20.56,20.56,20.56
USDCZK,20260204,052600,20.56,20.56,20.56,20.56
USDCZK,20260204,052700,20.56,20.56,20.56,20.56
USDCZK,20260204,052800,20.56,20.56,20.56,20.56
USDCZK,20260204,052900,20.56,20.56,20.56,20.56
USDCZK,20260204,053000,20.56,20.56,20.56,20.56
USDCZK,20260204,053100,20.56,20.56,20.56,20.56
USDCZK,20260204,053200,20.56,20.56,20.56,20.56
USDCZK,20260204,053300,20.56,20.56,20.56,20.56
USDCZK,20260204,053400,20.56,20.56,20.56,20.56
USDCZK,20260204,053500,20.56,20.56,20.56,20.56
USDCZK,20260204,053600,20.56,20.56,20.56,20.56
USDCZK,20260204,053700,20.56,20.56,20.56,20.56
USDCZK,20260204,053800,20.56,20.56,20.56,20.56
USDCZK,20260204,053900,20.56,20.56,20.56,20.56
USDCZK,20260204,054000,20.56,20.56,20.56,20.56
USDCZK,20260204,054100,20.56,20.56,20.56,20.56
USDCZK,20260204,054200,20.56,20.56,20.56,20.56
USDCZK,20260204,054300,20.56,20.56,20.56,20.56
USDCZK,20260204,054400,20.56,20.56,20.56,20.56
USDCZK,20260204,054500,20.56,20.56,20.56,20.56
USDCZK,20260204,054600,20.56,20.56,20.56,20.56
USDCZK,20260204,054700,20.56,20.56,20.56,20.56
USDCZK,20260204,054800,20.56,20.56,20.56,20.56
USDCZK,20260204,054900,20.56,20.56,20.56,20.56
USDCZK,20260204,055000,20.56,20.56,20.56,20.56
USDCZK,20260204,055100,20.56,20.56,20.56,20.56
USDCZK,20260204,055200,20.56,20.56,20.56,20.56
USDCZK,20260204,055300,20.56,20.56,20.56,20.56
USDCZK,20260204,055400,20.56,20.56,20.56,20.56
USDCZK,20260204,055500,20.56,20.56,20.56,20.56
USDCZK,20260204,055600,20.56,20.56,20.56,20.56
USDCZK,20260204,055700,20.56,20.56,20.56,20.56
USDCZK,20260204,055800,20.56,20.56,20.56,20.56
USDCZK,20260204,055900,20.56,20.56,20.56,20.56
USDCZK,20260204,060000,20.56,20.56,20.56,20.56
USDCZK,20260204,060100,20.56,20.56,20.56,20.56
USDCZK,20260204,060200,20.56,20.56,20.56,20.56
USDCZK,20260204,060300,20.56,20.56,20.56,20.56
USDCZK,20260204,060400,20.55,20.55,20.55,20.55
USDCZK,20260204,060500,20.55,20.55,20.55,20.55
USDCZK,20260204,060600,20.55,20.55,20.55,20.55
USDCZK,20260204,060700,20.55,20.55,20.55,20.55
USDCZK,20260204,060800,20.55,20.55,20.55,20.55
USDCZK,20260204,060900,20.55,20.55,20.55,20.55
USDCZK,20260204,061000,20.55,20.55,20.55,20.55
USDCZK,20260204,061100,20.55,20.55,20.55,20.55
USDCZK,20260204,061200,20.55,20.55,20.55,20.55
USDCZK,20260204,061300,20.55,20.55,20.55,20.55
USDCZK,20260204,061400,20.55,20.55,20.55,20.55
USDCZK,20260204,061500,20.55,20.55,20.55,20.55
USDCZK,20260204,061600,20.55,20.55,20.55,20.55
USDCZK,20260204,061700,20.55,20.55,20.55,20.55
USDCZK,20260204,061800,20.55,20.55,20.55,20.55
USDCZK,20260204,061900,20.55,20.55,20.55,20.55
USDCZK,20260204,062000,20.55,20.55,20.55,20.55
USDCZK,20260204,062100,20.55,20.55,20.55,20.55
USDCZK,20260204,062200,20.55,20.55,20.55,20.55
USDCZK,20260204,062300,20.55,20.55,20.55,20.55
USDCZK,20260204,062400,20.55,20.55,20.55,20.55
USDCZK,20260204,062500,20.55,20.55,20.55,20.55
USDCZK,20260204,062600,20.55,20.55,20.55,20.55
USDCZK,20260204,062700,20.55,20.55,20.55,20.55
USDCZK,20260204,062800,20.55,20.55,20.55,20.55
USDCZK,20260204,062900,20.55,20.55,20.55,20.55
USDCZK,20260204,063000,20.55,20.55,20.55,20.55
USDCZK,20260204,063100,20.55,20.55,20.55,20.55
USDCZK,20260204,063200,20.55,20.55,20.55,20.55
USDCZK,20260204,063300,20.55,20.55,20.55,20.55
USDCZK,20260204,063400,20.55,20.55,20.55,20.55
USDCZK,20260204,063500,20.55,20.55,20.55,20.55
USDCZK,20260204,063600,20.55,20.55,20.55,20.55
USDCZK,20260204,063700,20.55,20.55,20.55,20.55
USDCZK,20260204,063800,20.55,20.55,20.55,20.55
USDCZK,20260204,063900,20.55,20.55,20.55,20.55
USDCZK,20260204,064000,20.55,20.55,20.55,20.55
USDCZK,20260204,064100,20.55,20.55,20.55,20.55
USDCZK,20260204,064200,20.55,20.55,20.55,20.55
USDCZK,20260204,064300,20.55,20.55,20.55,20.55
USDCZK,20260204,064400,20.55,20.55,20.55,20.55
USDCZK,20260204,064500,20.55,20.55,20.55,20.55
USDCZK,20260204,064600,20.55,20.55,20.55,20.55
USDCZK,20260204,064700,20.55,20.55,20.55,20.55
USDCZK,20260204,064800,20.55,20.55,20.55,20.55
USDCZK,20260204,064900,20.55,20.55,20.55,20.55
USDCZK,20260204,065000,20.55,20.55,20.55,20.55
USDCZK,20260204,065100,20.55,20.55,20.55,20.55
USDCZK,20260204,065200,20.55,20.55,20.55,20.55
USDCZK,20260204,065300,20.55,20.55,20.55,20.55
USDCZK,20260204,065400,20.55,20.55,20.55,20.55
USDCZK,20260204,065500,20.55,20.55,20.55,20.55
USDCZK,20260204,065600,20.55,20.55,20.55,20.55
USDCZK,20260204,065700,20.55,20.55,20.55,20.55
USDCZK,20260204,065800,20.55,20.55,20.55,20.55
USDCZK,20260204,065900,20.55,20.55,20.55,20.55
USDCZK,20260204,070000,20.55,20.55,20.55,20.55
USDCZK,20260204,070100,20.55,20.55,20.55,20.55
USDCZK,20260204,070200,20.55,20.55,20.55,20.55
USDCZK,20260204,070300,20.55,20.55,20.55,20.55
USDCZK,20260204,070400,20.55,20.55,20.55,20.55
USDCZK,20260204,070500,20.55,20.55,20.55,20.55
USDCZK,20260204,070600,20.55,20.55,20.55,20.55
USDCZK,20260204,070700,20.55,20.55,20.55,20.55
USDCZK,20260204,070800,20.55,20.55,20.55,20.55
USDCZK,20260204,070900,20.55,20.55,20.55,20.55
USDCZK,20260204,071000,20.55,20.55,20.55,20.55
USDCZK,20260204,071100,20.55,20.55,20.55,20.55
USDCZK,20260204,071200,20.55,20.55,20.55,20.55
USDCZK,20260204,071300,20.55,20.55,20.55,20.55
USDCZK,20260204,071400,20.55,20.55,20.55,20.55
USDCZK,20260204,071500,20.55,20.55,20.55,20.55
USDCZK,20260204,071600,20.55,20.55,20.55,20.55
USDCZK,20260204,071700,20.55,20.55,20.55,20.55
USDCZK,20260204,071800,20.55,20.55,20.55,20.55
USDCZK,20260204,071900,20.55,20.55,20.55,20.55
USDCZK,20260204,072000,20.55,20.55,20.55,20.55
USDCZK,20260204,072100,20.55,20.55,20.55,20.55
USDCZK,20260204,072200,20.55,20.55,20.55,20.55
USDCZK,20260204,072300,20.55,20.55,20.55,20.55
USDCZK,20260204,072400,20.55,20.55,20.55,20.55
USDCZK,20260204,072500,20.55,20.55,20.55,20.55
USDCZK,20260204,072600,20.55,20.55,20.55,20.55
USDCZK,20260204,072700,20.55,20.55,20.55,20.55
USDCZK,20260204,072800,20.55,20.55,20.55,20.55
USDCZK,20260204,072900,20.55,20.55,20.55,20.55
USDCZK,20260204,073000,20.55,20.55,20.55,20.55
USDCZK,20260204,073100,20.55,20.55,20.55,20.55
USDCZK,20260204,073200,20.55,20.55,20.55,20.55
USDCZK,20260204,073300,20.55,20.55,20.55,20.55
USDCZK,20260204,073400,20.55,20.55,20.55,20.55
USDCZK,20260204,073500,20.55,20.55,20.55,20.55
USDCZK,20260204,073600,20.55,20.55,20.55,20.55
USDCZK,20260204,073700,20.55,20.55,20.55,20.55
USDCZK,20260204,073800,20.55,20.55,20.55,20.55
USDCZK,20260204,073900,20.55,20.55,20.55,20.55
USDCZK,20260204,074000,20.55,20.55,20.55,20.55
USDCZK,20260204,074100,20.55,20.55,20.55,20.55
USDCZK,20260204,074200,20.55,20.55,20.55,20.55
USDCZK,20260204,074300,20.55,20.55,20.55,20.55
USDCZK,20260204,074400,20.55,20.55,20.55,20.55
USDCZK,20260204,074500,20.55,20.55,20.55,20.55
USDCZK,20260204,074600,20.55,20.55,20.55,20.55
USDCZK,20260204,074700,20.55,20.55,20.55,20.55
USDCZK,20260204,074800,20.55,20.55,20.55,20.55
USDCZK,20260204,074900,20.55,20.55,20.55,20.55
USDCZK,20260204,075000,20.55,20.55,20.55,20.55
USDCZK,20260204,075100,20.55,20.55,20.55,20.55
USDCZK,20260204,075200,20.55,20.55,20.55,20.55
USDCZK,20260204,075300,20.55,20.55,20.55,20.55
USDCZK,20260204,075400,20.55,20.55,20.55,20.55
USDCZK,20260204,075500,20.55,20.55,20.55,20.55
USDCZK,20260204,075600,20.55,20.55,20.55,20.55
USDCZK,20260204,075700,20.55,20.55,20.55,20.55
USDCZK,20260204,075800,20.55,20.55,20.55,20.55
USDCZK,20260204,075900,20.55,20.55,20.55,20.55
USDCZK,20260204,080000,20.55,20.55,20.55,20.55
USDCZK,20260204,080100,20.55,20.55,20.55,20.55
USDCZK,20260204,080200,20.55,20.55,20.55,20.55
USDCZK,20260204,080300,20.55,20.55,20.55,20.55
USDCZK,20260204,080400,20.55,20.55,20.55,20.55
USDCZK,20260204,080500,20.55,20.55,20.55,20.55
USDCZK,20260204,080600,20.55,20.55,20.55,20.55
USDCZK,20260204,080700,20.55,20.55,20.55,20.55
USDCZK,20260204,080800,20.55,20.55,20.55,20.55
USDCZK,20260204,080900,20.55,20.55,20.55,20.55
USDCZK,20260204,081000,20.55,20.55,20.55,20.55
USDCZK,20260204,081100,20.55,20.55,20.55,20.55
USDCZK,20260204,081200,20.55,20.55,20.55,20.55
USDCZK,20260204,081300,20.55,20.55,20.55,20.55
USDCZK,20260204,081400,20.55,20.56,20.55,20.56
USDCZK,20260204,081500,20.56,20.56,20.56,20.56
USDCZK,20260204,081600,20.56,20.56,20.56,20.56
USDCZK,20260204,081700,20.56,20.56,20.56,20.56
USDCZK,20260204,081800,20.56,20.56,20.56,20.56
USDCZK,20260204,081900,20.56,20.56,20.56,20.56
USDCZK,20260204,082000,20.56,20.56,20.56,20.56
USDCZK,20260204,082100,20.56,20.56,20.56,20.56
USDCZK,20260204,082200,20.56,20.56,20.56,20.56
USDCZK,20260204,082300,20.55,20.55,20.55,20.55
USDCZK,20260204,082400,20.55,20.55,20.55,20.55
USDCZK,20260204,082500,20.55,20.55,20.55,20.55
USDCZK,20260204,082600,20.55,20.55,20.55,20.55
USDCZK,20260204,082700,20.55,20.55,20.55,20.55
USDCZK,20260204,082800,20.55,20.55,20.55,20.55
USDCZK,20260204,082900,20.55,20.55,20.55,20.55
USDCZK,20260204,083000,20.55,20.55,20.55,20.55
USDCZK,20260204,083100,20.55,20.55,20.55,20.55
USDCZK,20260204,083200,20.55,20.55,20.55,20.55
USDCZK,20260204,083300,20.55,20.55,20.55,20.55
USDCZK,20260204,083400,20.55,20.55,20.55,20.55
USDCZK,20260204,083500,20.55,20.55,20.55,20.55
USDCZK,20260204,083600,20.55,20.55,20.55,20.55
USDCZK,20260204,083700,20.55,20.55,20.55,20.55
USDCZK,20260204,083800,20.55,20.55,20.55,20.55
USDCZK,20260204,083900,20.55,20.55,20.55,20.55
USDCZK,20260204,084000,20.55,20.55,20.55,20.55
USDCZK,20260204,084100,20.55,20.55,20.55,20.55
USDCZK,20260204,084200,20.55,20.55,20.55,20.55
USDCZK,20260204,084300,20.55,20.55,20.55,20.55
USDCZK,20260204,084400,20.55,20.55,20.55,20.55
USDCZK,20260204,084500,20.55,20.55,20.55,20.55
USDCZK,20260204,084600,20.55,20.55,20.55,20.55
USDCZK,20260204,084700,20.55,20.55,20.55,20.55
USDCZK,20260204,084800,20.55,20.55,20.55,20.55
USDCZK,20260204,084900,20.55,20.55,20.55,20.55
USDCZK,20260204,085000,20.55,20.55,20.55,20.55
USDCZK,20260204,085100,20.55,20.55,20.55,20.55
USDCZK,20260204,085200,20.55,20.55,20.55,20.55
USDCZK,20260204,085300,20.55,20.55,20.55,20.55
USDCZK,20260204,085400,20.55,20.55,20.55,20.55
USDCZK,20260204,085500,20.55,20.55,20.55,20.55
USDCZK,20260204,085600,20.55,20.55,20.55,20.55
USDCZK,20260204,085700,20.55,20.55,20.55,20.55
USDCZK,20260204,085800,20.55,20.55,20.55,20.55
USDCZK,20260204,085900,20.55,20.56,20.55,20.56
USDCZK,20260204,090000,20.56,20.56,20.56,20.56
USDCZK,20260204,090100,20.56,20.56,20.56,20.56
USDCZK,20260204,090200,20.56,20.56,20.56,20.56
USDCZK,20260204,090300,20.56,20.56,20.56,20.56
USDCZK,20260204,090400,20.56,20.56,20.56,20.56
USDCZK,20260204,090500,20.56,20.56,20.56,20.56
USDCZK,20260204,090600,20.56,20.57,20.56,20.57
USDCZK,20260204,090700,20.57,20.57,20.57,20.57
USDCZK,20260204,090800,20.57,20.57,20.57,20.57
USDCZK,20260204,090900,20.57,20.57,20.57,20.57
USDCZK,20260204,091000,20.57,20.57,20.57,20.57
USDCZK,20260204,091100,20.57,20.57,20.57,20.57
USDCZK,20260204,091200,20.57,20.57,20.57,20.57
USDCZK,20260204,091300,20.57,20.57,20.56,20.56
USDCZK,20260204,091400,20.56,20.56,20.56,20.56
USDCZK,20260204,091500,20.56,20.56,20.56,20.56
USDCZK,20260204,091600,20.56,20.56,20.56,20.56
USDCZK,20260204,091700,20.56,20.56,20.56,20.56
USDCZK,20260204,091800,20.56,20.56,20.56,20.56
USDCZK,20260204,091900,20.56,20.56,20.56,20.56
USDCZK,20260204,092000,20.56,20.56,20.56,20.56
USDCZK,20260204,092100,20.56,20.56,20.56,20.56
USDCZK,20260204,092200,20.56,20.56,20.56,20.56
USDCZK,20260204,092300,20.56,20.56,20.56,20.56
USDCZK,20260204,092400,20.56,20.56,20.56,20.56
USDCZK,20260204,092500,20.56,20.56,20.56,20.56
USDCZK,20260204,092600,20.56,20.56,20.56,20.56
USDCZK,20260204,092700,20.56,20.57,20.56,20.57
USDCZK,20260204,092800,20.57,20.57,20.57,20.57
USDCZK,20260204,092900,20.57,20.57,20.57,20.57
USDCZK,20260204,093000,20.57,20.57,20.57,20.57
USDCZK,20260204,093100,20.57,20.57,20.57,20.57
USDCZK,20260204,093200,20.57,20.57,20.57,20.57
USDCZK,20260204,093300,20.57,20.57,20.57,20.57
USDCZK,20260204,093400,20.57,20.57,20.57,20.57
USDCZK,20260204,093500,20.57,20.57,20.57,20.57
USDCZK,20260204,093600,20.57,20.57,20.57,20.57
USDCZK,20260204,093700,20.57,20.57,20.57,20.57
USDCZK,20260204,093800,20.57,20.57,20.57,20.57
USDCZK,20260204,093900,20.57,20.57,20.57,20.57
USDCZK,20260204,094000,20.57,20.57,20.57,20.57
USDCZK,20260204,094100,20.57,20.57,20.57,20.57
USDCZK,20260204,094200,20.57,20.57,20.57,20.57
USDCZK,20260204,094300,20.57,20.57,20.57,20.57
USDCZK,20260204,094400,20.57,20.57,20.57,20.57
USDCZK,20260204,094500,20.57,20.57,20.57,20.57
USDCZK,20260204,094600,20.57,20.57,20.57,20.57
USDCZK,20260204,094700,20.57,20.57,20.57,20.57
USDCZK,20260204,094800,20.57,20.57,20.57,20.57
USDCZK,20260204,094900,20.57,20.57,20.57,20.57
USDCZK,20260204,095000,20.57,20.57,20.57,20.57
USDCZK,20260204,095100,20.57,20.57,20.57,20.57
USDCZK,20260204,095200,20.57,20.57,20.57,20.57
USDCZK,20260204,095300,20.57,20.57,20.57,20.57
USDCZK,20260204,095400,20.57,20.57,20.57,20.57
USDCZK,20260204,095500,20.56,20.56,20.56,20.56
USDCZK,20260204,095600,20.56,20.56,20.56,20.56
USDCZK,20260204,095700,20.56,20.56,20.56,20.56
USDCZK,20260204,095800,20.56,20.56,20.56,20.56
USDCZK,20260204,095900,20.56,20.56,20.56,20.56
USDCZK,20260204,100000,20.56,20.56,20.56,20.56
USDCZK,20260204,100100,20.56,20.56,20.56,20.56
USDCZK,20260204,100200,20.57,20.57,20.57,20.57
USDCZK,20260204,100300,20.57,20.57,20.57,20.57
USDCZK,20260204,100400,20.57,20.57,20.57,20.57
USDCZK,20260204,100500,20.57,20.57,20.57,20.57
USDCZK,20260204,100600,20.57,20.57,20.57,20.57
USDCZK,20260204,100700,20.57,20.57,20.57,20.57
USDCZK,20260204,100800,20.57,20.57,20.57,20.57
USDCZK,20260204,100900,20.57,20.57,20.57,20.57
USDCZK,20260204,101000,20.57,20.57,20.57,20.57
USDCZK,20260204,101100,20.57,20.57,20.57,20.57
USDCZK,20260204,101200,20.57,20.57,20.57,20.57
USDCZK,20260204,101300,20.57,20.57,20.57,20.57
USDCZK,20260204,101400,20.57,20.57,20.57,20.57
USDCZK,20260204,101500,20.56,20.56,20.56,20.56
USDCZK,20260204,101600,20.56,20.56,20.56,20.56
USDCZK,20260204,101700,20.56,20.56,20.56,20.56
USDCZK,20260204,101800,20.56,20.56,20.56,20.56
USDCZK,20260204,101900,20.56,20.56,20.56,20.56
USDCZK,20260204,102000,20.56,20.56,20.56,20.56
USDCZK,20260204,102100,20.56,20.56,20.56,20.56
USDCZK,20260204,102200,20.56,20.56,20.56,20.56
USDCZK,20260204,102300,20.56,20.56,20.56,20.56
USDCZK,20260204,102400,20.56,20.56,20.56,20.56
USDCZK,20260204,102500,20.56,20.56,20.56,20.56
USDCZK,20260204,102600,20.56,20.56,20.56,20.56
USDCZK,20260204,102700,20.56,20.56,20.56,20.56
USDCZK,20260204,102800,20.56,20.56,20.56,20.56
USDCZK,20260204,102900,20.56,20.56,20.56,20.56
USDCZK,20260204,103000,20.56,20.56,20.56,20.56
USDCZK,20260204,103100,20.56,20.56,20.56,20.56
USDCZK,20260204,103200,20.56,20.58,20.56,20.58
USDCZK,20260204,103300,20.58,20.58,20.58,20.58
USDCZK,20260204,103400,20.58,20.58,20.58,20.58
USDCZK,20260204,103500,20.58,20.58,20.58,20.58
USDCZK,20260204,103600,20.58,20.58,20.58,20.58
USDCZK,20260204,103700,20.58,20.58,20.58,20.58
USDCZK,20260204,103800,20.59,20.59,20.59,20.59
USDCZK,20260204,103900,20.59,20.59,20.59,20.59
USDCZK,20260204,104000,20.59,20.59,20.59,20.59
USDCZK,20260204,104100,20.59,20.59,20.59,20.59
USDCZK,20260204,104200,20.59,20.59,20.59,20.59
USDCZK,20260204,104300,20.59,20.59,20.59,20.59
USDCZK,20260204,104400,20.59,20.59,20.59,20.59
USDCZK,20260204,104500,20.59,20.59,20.59,20.59
USDCZK,20260204,104600,20.59,20.59,20.59,20.59
USDCZK,20260204,104700,20.59,20.59,20.59,20.59
USDCZK,20260204,104800,20.59,20.59,20.59,20.59
USDCZK,20260204,104900,20.59,20.59,20.59,20.59
USDCZK,20260204,105000,20.59,20.59,20.59,20.59
USDCZK,20260204,105100,20.59,20.59,20.59,20.59
USDCZK,20260204,105200,20.59,20.59,20.59,20.59
USDCZK,20260204,105300,20.59,20.59,20.59,20.59
USDCZK,20260204,105400,20.59,20.59,20.59,20.59
USDCZK,20260204,105500,20.59,20.59,20.59,20.59
USDCZK,20260204,105600,20.59,20.59,20.59,20.59
USDCZK,20260204,105700,20.59,20.59,20.59,20.59
USDCZK,20260204,105800,20.59,20.59,20.59,20.59
USDCZK,20260204,105900,20.59,20.59,20.59,20.59
USDCZK,20260204,110000,20.59,20.59,20.59,20.59
USDCZK,20260204,110100,20.59,20.60,20.59,20.60
USDCZK,20260204,110200,20.60,20.60,20.60,20.60
USDCZK,20260204,110300,20.60,20.60,20.60,20.60
USDCZK,20260204,110400,20.60,20.60,20.60,20.60
USDCZK,20260204,110500,20.60,20.60,20.60,20.60
USDCZK,20260204,110600,20.60,20.60,20.60,20.60
USDCZK,20260204,110700,20.60,20.60,20.60,20.60
USDCZK,20260204,110800,20.60,20.60,20.60,20.60
USDCZK,20260204,110900,20.60,20.60,20.60,20.60
USDCZK,20260204,111000,20.60,20.60,20.60,20.60
USDCZK,20260204,111100,20.60,20.60,20.60,20.60
USDCZK,20260204,111200,20.60,20.60,20.60,20.60
USDCZK,20260204,111300,20.60,20.60,20.60,20.60
USDCZK,20260204,111400,20.60,20.60,20.60,20.60
USDCZK,20260204,111500,20.60,20.60,20.60,20.60
USDCZK,20260204,111600,20.60,20.60,20.60,20.60
USDCZK,20260204,111700,20.60,20.60,20.60,20.60
USDCZK,20260204,111800,20.60,20.60,20.60,20.60
USDCZK,20260204,111900,20.60,20.60,20.60,20.60
USDCZK,20260204,112000,20.60,20.60,20.60,20.60
USDCZK,20260204,112100,20.60,20.60,20.60,20.60
USDCZK,20260204,112200,20.60,20.60,20.60,20.60
USDCZK,20260204,112300,20.60,20.60,20.60,20.60
USDCZK,20260204,112400,20.60,20.60,20.60,20.60
USDCZK,20260204,112500,20.60,20.60,20.60,20.60
USDCZK,20260204,112600,20.60,20.60,20.60,20.60
USDCZK,20260204,112700,20.60,20.60,20.60,20.60
USDCZK,20260204,112800,20.60,20.60,20.60,20.60
USDCZK,20260204,112900,20.60,20.60,20.60,20.60
USDCZK,20260204,113000,20.60,20.60,20.60,20.60
USDCZK,20260204,113100,20.60,20.60,20.60,20.60
USDCZK,20260204,113200,20.60,20.60,20.60,20.60
USDCZK,20260204,113300,20.60,20.60,20.60,20.60
USDCZK,20260204,113400,20.60,20.60,20.60,20.60
USDCZK,20260204,113500,20.60,20.60,20.60,20.60
USDCZK,20260204,113600,20.60,20.60,20.60,20.60
USDCZK,20260204,113700,20.60,20.60,20.60,20.60
USDCZK,20260204,113800,20.60,20.60,20.60,20.60
USDCZK,20260204,113900,20.60,20.60,20.60,20.60
USDCZK,20260204,114000,20.60,20.60,20.60,20.60
USDCZK,20260204,114100,20.60,20.60,20.60,20.60
USDCZK,20260204,114200,20.60,20.61,20.60,20.61
USDCZK,20260204,114300,20.61,20.61,20.61,20.61
USDCZK,20260204,114400,20.61,20.61,20.61,20.61
USDCZK,20260204,114500,20.61,20.61,20.61,20.61
USDCZK,20260204,114600,20.61,20.61,20.61,20.61
USDCZK,20260204,114700,20.61,20.61,20.61,20.61
USDCZK,20260204,114800,20.61,20.61,20.61,20.61
USDCZK,20260204,114900,20.61,20.61,20.61,20.61
USDCZK,20260204,115000,20.61,20.61,20.61,20.61
USDCZK,20260204,115100,20.61,20.61,20.61,20.61
USDCZK,20260204,115200,20.61,20.61,20.61,20.61
USDCZK,20260204,115300,20.61,20.61,20.61,20.61
USDCZK,20260204,115400,20.61,20.61,20.61,20.61
USDCZK,20260204,115500,20.61,20.61,20.61,20.61
USDCZK,20260204,115600,20.61,20.61,20.61,20.61
USDCZK,20260204,115700,20.61,20.61,20.61,20.61
USDCZK,20260204,115800,20.61,20.61,20.61,20.61
USDCZK,20260204,115900,20.61,20.61,20.61,20.61
USDCZK,20260204,120000,20.61,20.61,20.61,20.61
USDCZK,20260204,120100,20.61,20.61,20.61,20.61
USDCZK,20260204,120200,20.60,20.60,20.60,20.60
USDCZK,20260204,120300,20.60,20.60,20.60,20.60
USDCZK,20260204,120400,20.60,20.60,20.60,20.60
USDCZK,20260204,120500,20.60,20.60,20.60,20.60
USDCZK,20260204,120600,20.60,20.60,20.60,20.60
USDCZK,20260204,120700,20.60,20.60,20.60,20.60
USDCZK,20260204,120800,20.60,20.60,20.60,20.60
USDCZK,20260204,120900,20.60,20.60,20.60,20.60
USDCZK,20260204,121000,20.60,20.60,20.60,20.60
USDCZK,20260204,121100,20.60,20.60,20.60,20.60
USDCZK,20260204,121200,20.60,20.60,20.60,20.60
USDCZK,20260204,121300,20.60,20.60,20.60,20.60
USDCZK,20260204,121400,20.60,20.60,20.60,20.60
USDCZK,20260204,121500,20.60,20.60,20.60,20.60
USDCZK,20260204,121600,20.60,20.60,20.60,20.60
USDCZK,20260204,121700,20.60,20.60,20.60,20.60
USDCZK,20260204,121800,20.60,20.60,20.60,20.60
USDCZK,20260204,121900,20.60,20.60,20.60,20.60
USDCZK,20260204,122000,20.60,20.60,20.60,20.60
USDCZK,20260204,122100,20.60,20.60,20.60,20.60
USDCZK,20260204,122200,20.60,20.60,20.60,20.60
USDCZK,20260204,122300,20.60,20.60,20.60,20.60
USDCZK,20260204,122400,20.60,20.60,20.60,20.60
USDCZK,20260204,122500,20.60,20.60,20.60,20.60
USDCZK,20260204,122600,20.60,20.60,20.60,20.60
USDCZK,20260204,122700,20.60,20.60,20.60,20.60
USDCZK,20260204,122800,20.60,20.60,20.60,20.60
USDCZK,20260204,122900,20.60,20.60,20.60,20.60
USDCZK,20260204,123000,20.60,20.60,20.60,20.60
USDCZK,20260204,123100,20.60,20.60,20.60,20.60
USDCZK,20260204,123200,20.60,20.60,20.60,20.60
USDCZK,20260204,123300,20.60,20.60,20.60,20.60
USDCZK,20260204,123400,20.60,20.60,20.60,20.60
USDCZK,20260204,123500,20.60,20.60,20.60,20.60
USDCZK,20260204,123600,20.60,20.60,20.60,20.60
USDCZK,20260204,123700,20.60,20.60,20.60,20.60
USDCZK,20260204,123800,20.60,20.60,20.60,20.60
USDCZK,20260204,123900,20.60,20.60,20.60,20.60
USDCZK,20260204,124000,20.60,20.60,20.60,20.60
USDCZK,20260204,124100,20.60,20.60,20.60,20.60
USDCZK,20260204,124200,20.60,20.60,20.60,20.60
USDCZK,20260204,124300,20.60,20.60,20.60,20.60
USDCZK,20260204,124400,20.60,20.60,20.60,20.60
USDCZK,20260204,124500,20.60,20.60,20.60,20.60
USDCZK,20260204,124600,20.60,20.60,20.60,20.60
USDCZK,20260204,124700,20.60,20.60,20.60,20.60
USDCZK,20260204,124800,20.60,20.60,20.60,20.60
USDCZK,20260204,124900,20.60,20.60,20.60,20.60
USDCZK,20260204,125000,20.60,20.60,20.60,20.60
USDCZK,20260204,125100,20.60,20.60,20.60,20.60
USDCZK,20260204,125200,20.60,20.60,20.60,20.60
USDCZK,20260204,125300,20.60,20.60,20.60,20.60
USDCZK,20260204,125400,20.60,20.60,20.60,20.60
USDCZK,20260204,125500,20.60,20.60,20.60,20.60
USDCZK,20260204,125600,20.60,20.60,20.60,20.60
USDCZK,20260204,125700,20.60,20.60,20.60,20.60
USDCZK,20260204,125800,20.60,20.60,20.60,20.60
USDCZK,20260204,125900,20.60,20.60,20.60,20.60
USDCZK,20260204,130000,20.60,20.60,20.60,20.60
USDCZK,20260204,130100,20.60,20.60,20.60,20.60
USDCZK,20260204,130200,20.60,20.60,20.60,20.60
USDCZK,20260204,130300,20.60,20.60,20.60,20.60
USDCZK,20260204,130400,20.60,20.60,20.60,20.60
USDCZK,20260204,130500,20.60,20.60,20.60,20.60
USDCZK,20260204,130600,20.60,20.60,20.60,20.60
USDCZK,20260204,130700,20.60,20.60,20.60,20.60
USDCZK,20260204,130800,20.60,20.60,20.60,20.60
USDCZK,20260204,130900,20.60,20.60,20.60,20.60
USDCZK,20260204,131000,20.60,20.60,20.60,20.60
USDCZK,20260204,131100,20.60,20.60,20.60,20.60
USDCZK,20260204,131200,20.60,20.60,20.60,20.60
USDCZK,20260204,131300,20.60,20.60,20.60,20.60
USDCZK,20260204,131400,20.60,20.60,20.60,20.60
USDCZK,20260204,131500,20.60,20.60,20.60,20.60
USDCZK,20260204,131600,20.60,20.60,20.60,20.60
USDCZK,20260204,131700,20.60,20.60,20.60,20.60
USDCZK,20260204,131800,20.60,20.60,20.60,20.60
USDCZK,20260204,131900,20.60,20.60,20.60,20.60
USDCZK,20260204,132000,20.60,20.60,20.60,20.60
USDCZK,20260204,132100,20.60,20.60,20.60,20.60
USDCZK,20260204,132200,20.60,20.60,20.60,20.60
USDCZK,20260204,132300,20.60,20.60,20.60,20.60
USDCZK,20260204,132400,20.60,20.60,20.60,20.60
USDCZK,20260204,132500,20.60,20.60,20.60,20.60
USDCZK,20260204,132600,20.60,20.60,20.60,20.60
USDCZK,20260204,132700,20.60,20.60,20.60,20.60
USDCZK,20260204,132800,20.60,20.60,20.60,20.60
USDCZK,20260204,132900,20.60,20.60,20.60,20.60
USDCZK,20260204,133000,20.60,20.60,20.60,20.60
USDCZK,20260204,133100,20.60,20.60,20.60,20.60
USDCZK,20260204,133200,20.60,20.60,20.60,20.60
USDCZK,20260204,133300,20.60,20.60,20.60,20.60
USDCZK,20260204,133400,20.60,20.60,20.60,20.60
USDCZK,20260204,133500,20.60,20.60,20.60,20.60
USDCZK,20260204,133600,20.60,20.60,20.60,20.60
USDCZK,20260204,133700,20.60,20.60,20.60,20.60
USDCZK,20260204,133800,20.60,20.60,20.60,20.60
USDCZK,20260204,133900,20.60,20.60,20.60,20.60
USDCZK,20260204,134000,20.60,20.60,20.60,20.60
USDCZK,20260204,134100,20.60,20.60,20.60,20.60
USDCZK,20260204,134200,20.60,20.60,20.60,20.60
USDCZK,20260204,134300,20.60,20.60,20.60,20.60
USDCZK,20260204,134400,20.60,20.60,20.60,20.60
USDCZK,20260204,134500,20.60,20.60,20.60,20.60
USDCZK,20260204,134600,20.60,20.60,20.60,20.60
USDCZK,20260204,134700,20.60,20.60,20.60,20.60
USDCZK,20260204,134800,20.60,20.60,20.60,20.60
USDCZK,20260204,134900,20.60,20.60,20.60,20.60
USDCZK,20260204,135000,20.60,20.60,20.60,20.60
USDCZK,20260204,135100,20.60,20.60,20.60,20.60
USDCZK,20260204,135200,20.60,20.60,20.60,20.60
USDCZK,20260204,135300,20.60,20.60,20.60,20.60
USDCZK,20260204,135400,20.60,20.60,20.60,20.60
USDCZK,20260204,135500,20.60,20.60,20.60,20.60
USDCZK,20260204,135600,20.60,20.60,20.60,20.60
USDCZK,20260204,135700,20.60,20.60,20.60,20.60
USDCZK,20260204,135800,20.60,20.60,20.58,20.58
USDCZK,20260204,135900,20.58,20.58,20.58,20.58
USDCZK,20260204,140000,20.58,20.58,20.58,20.58
USDCZK,20260204,140100,20.58,20.58,20.58,20.58
USDCZK,20260204,140200,20.58,20.58,20.58,20.58
USDCZK,20260204,140300,20.58,20.58,20.58,20.58
USDCZK,20260204,140400,20.58,20.58,20.58,20.58
USDCZK,20260204,140500,20.57,20.57,20.57,20.57
USDCZK,20260204,140600,20.57,20.57,20.57,20.57
USDCZK,20260204,140700,20.57,20.57,20.57,20.57
USDCZK,20260204,140800,20.57,20.57,20.57,20.57
USDCZK,20260204,140900,20.58,20.58,20.58,20.58
USDCZK,20260204,141000,20.58,20.58,20.58,20.58
USDCZK,20260204,141100,20.58,20.58,20.58,20.58
USDCZK,20260204,141200,20.58,20.58,20.58,20.58
USDCZK,20260204,141300,20.58,20.58,20.58,20.58
USDCZK,20260204,141400,20.58,20.58,20.58,20.58
USDCZK,20260204,141500,20.58,20.58,20.58,20.58
USDCZK,20260204,141600,20.58,20.58,20.58,20.58
USDCZK,20260204,141700,20.58,20.58,20.58,20.58
USDCZK,20260204,141800,20.58,20.59,20.58,20.59
USDCZK,20260204,141900,20.59,20.59,20.59,20.59
USDCZK,20260204,142000,20.59,20.59,20.59,20.59
USDCZK,20260204,142100,20.59,20.59,20.59,20.59
USDCZK,20260204,142200,20.59,20.59,20.59,20.59
USDCZK,20260204,142300,20.59,20.59,20.59,20.59
USDCZK,20260204,142400,20.58,20.58,20.58,20.58
USDCZK,20260204,142500,20.58,20.58,20.58,20.58
USDCZK,20260204,142600,20.58,20.58,20.58,20.58
USDCZK,20260204,142700,20.58,20.58,20.58,20.58
USDCZK,20260204,142800,20.58,20.58,20.58,20.58
USDCZK,20260204,142900,20.58,20.58,20.58,20.58
USDCZK,20260204,143000,20.58,20.58,20.58,20.58
USDCZK,20260204,143100,20.58,20.58,20.58,20.58
USDCZK,20260204,143200,20.58,20.58,20.58,20.58
USDCZK,20260204,143300,20.59,20.59,20.59,20.59
USDCZK,20260204,143400,20.59,20.59,20.59,20.59
USDCZK,20260204,143500,20.59,20.59,20.59,20.59
USDCZK,20260204,143600,20.59,20.59,20.59,20.59
USDCZK,20260204,143700,20.59,20.59,20.59,20.59
USDCZK,20260204,143800,20.59,20.59,20.59,20.59
USDCZK,20260204,143900,20.59,20.59,20.59,20.59
USDCZK,20260204,144000,20.59,20.59,20.59,20.59
USDCZK,20260204,144100,20.59,20.59,20.58,20.58
USDCZK,20260204,144200,20.58,20.58,20.58,20.58
USDCZK,20260204,144300,20.58,20.58,20.58,20.58
USDCZK,20260204,144400,20.58,20.58,20.58,20.58
USDCZK,20260204,144500,20.58,20.58,20.58,20.58
USDCZK,20260204,144600,20.58,20.58,20.58,20.58
USDCZK,20260204,144700,20.58,20.58,20.58,20.58
USDCZK,20260204,144800,20.58,20.58,20.58,20.58
USDCZK,20260204,144900,20.58,20.58,20.58,20.58
USDCZK,20260204,145000,20.58,20.58,20.58,20.58
USDCZK,20260204,145100,20.58,20.58,20.58,20.58
USDCZK,20260204,145200,20.58,20.58,20.58,20.58
USDCZK,20260204,145300,20.58,20.58,20.58,20.58
USDCZK,20260204,145400,20.58,20.58,20.58,20.58
USDCZK,20260204,145500,20.58,20.58,20.58,20.58
USDCZK,20260204,145600,20.58,20.58,20.58,20.58
USDCZK,20260204,145700,20.58,20.58,20.58,20.58
USDCZK,20260204,145800,20.58,20.58,20.58,20.58
USDCZK,20260204,145900,20.58,20.58,20.58,20.58
USDCZK,20260204,150000,20.58,20.58,20.58,20.58
USDCZK,20260204,150100,20.58,20.58,20.58,20.58
USDCZK,20260204,150200,20.58,20.58,20.58,20.58
USDCZK,20260204,150300,20.58,20.58,20.58,20.58
USDCZK,20260204,150400,20.58,20.58,20.58,20.58
USDCZK,20260204,150500,20.59,20.59,20.59,20.59
USDCZK,20260204,150600,20.59,20.60,20.59,20.60
USDCZK,20260204,150700,20.60,20.60,20.60,20.60
USDCZK,20260204,150800,20.60,20.60,20.60,20.60
USDCZK,20260204,150900,20.60,20.61,20.60,20.61
USDCZK,20260204,151000,20.61,20.61,20.61,20.61
USDCZK,20260204,151100,20.61,20.61,20.61,20.61
USDCZK,20260204,151200,20.61,20.61,20.61,20.61
USDCZK,20260204,151300,20.61,20.61,20.61,20.61
USDCZK,20260204,151400,20.61,20.61,20.61,20.61
USDCZK,20260204,151500,20.61,20.61,20.61,20.61
USDCZK,20260204,151600,20.61,20.61,20.61,20.61
USDCZK,20260204,151700,20.61,20.61,20.61,20.61
USDCZK,20260204,151800,20.61,20.61,20.61,20.61
USDCZK,20260204,151900,20.61,20.61,20.61,20.61
USDCZK,20260204,152000,20.61,20.61,20.61,20.61
USDCZK,20260204,152100,20.61,20.61,20.61,20.61
USDCZK,20260204,152200,20.61,20.61,20.61,20.61
USDCZK,20260204,152300,20.61,20.61,20.61,20.61
USDCZK,20260204,152400,20.61,20.61,20.61,20.61
USDCZK,20260204,152500,20.61,20.61,20.61,20.61
USDCZK,20260204,152600,20.61,20.61,20.61,20.61
USDCZK,20260204,152700,20.61,20.61,20.61,20.61
USDCZK,20260204,152800,20.61,20.61,20.61,20.61
USDCZK,20260204,152900,20.61,20.61,20.61,20.61
USDCZK,20260204,153000,20.61,20.61,20.61,20.61
USDCZK,20260204,153100,20.62,20.62,20.62,20.62
USDCZK,20260204,153200,20.62,20.62,20.62,20.62
USDCZK,20260204,153300,20.62,20.63,20.62,20.63
USDCZK,20260204,153400,20.62,20.62,20.62,20.62
USDCZK,20260204,153500,20.62,20.62,20.62,20.62
USDCZK,20260204,153600,20.62,20.62,20.62,20.62
USDCZK,20260204,153700,20.62,20.62,20.62,20.62
USDCZK,20260204,153800,20.62,20.62,20.62,20.62
USDCZK,20260204,153900,20.62,20.62,20.62,20.62
USDCZK,20260204,154000,20.62,20.62,20.62,20.62
USDCZK,20260204,154100,20.62,20.62,20.62,20.62
USDCZK,20260204,154200,20.62,20.62,20.62,20.62
USDCZK,20260204,154300,20.62,20.62,20.62,20.62
USDCZK,20260204,154400,20.62,20.62,20.62,20.62
USDCZK,20260204,154500,20.62,20.62,20.62,20.62
USDCZK,20260204,154600,20.61,20.61,20.61,20.61
USDCZK,20260204,154700,20.61,20.61,20.60,20.60
USDCZK,20260204,154800,20.60,20.60,20.60,20.60
USDCZK,20260204,154900,20.60,20.60,20.60,20.60
USDCZK,20260204,155000,20.60,20.60,20.60,20.60
USDCZK,20260204,155100,20.60,20.60,20.60,20.60
USDCZK,20260204,155200,20.60,20.60,20.60,20.60
USDCZK,20260204,155300,20.60,20.60,20.60,20.60
USDCZK,20260204,155400,20.60,20.60,20.60,20.60
USDCZK,20260204,155500,20.60,20.60,20.60,20.60
USDCZK,20260204,155600,20.60,20.60,20.60,20.60
USDCZK,20260204,155700,20.60,20.61,20.60,20.61
USDCZK,20260204,155800,20.61,20.61,20.61,20.61
USDCZK,20260204,155900,20.61,20.61,20.61,20.61
USDCZK,20260204,160000,20.61,20.61,20.61,20.61
USDCZK,20260204,160100,20.61,20.61,20.61,20.61
USDCZK,20260204,160200,20.60,20.61,20.60,20.61
USDCZK,20260204,160300,20.61,20.61,20.61,20.61
USDCZK,20260204,160400,20.61,20.61,20.61,20.61
USDCZK,20260204,160500,20.61,20.61,20.61,20.61
USDCZK,20260204,160600,20.61,20.61,20.61,20.61
USDCZK,20260204,160700,20.61,20.61,20.61,20.61
USDCZK,20260204,160800,20.61,20.61,20.61,20.61
USDCZK,20260204,160900,20.61,20.61,20.61,20.61
USDCZK,20260204,161000,20.61,20.61,20.61,20.61
USDCZK,20260204,161100,20.61,20.61,20.61,20.61
USDCZK,20260204,161200,20.61,20.61,20.61,20.61
USDCZK,20260204,161300,20.61,20.61,20.61,20.61
USDCZK,20260204,161400,20.60,20.60,20.60,20.60
USDCZK,20260204,161500,20.60,20.60,20.60,20.60
USDCZK,20260204,161600,20.60,20.60,20.60,20.60
USDCZK,20260204,161700,20.60,20.60,20.60,20.60
USDCZK,20260204,161800,20.60,20.60,20.60,20.60
USDCZK,20260204,161900,20.60,20.60,20.60,20.60
USDCZK,20260204,162000,20.60,20.60,20.60,20.60
USDCZK,20260204,162100,20.60,20.60,20.60,20.60
USDCZK,20260204,162200,20.60,20.60,20.60,20.60
USDCZK,20260204,162300,20.61,20.61,20.61,20.61
USDCZK,20260204,162400,20.61,20.61,20.61,20.61
USDCZK,20260204,162500,20.61,20.61,20.61,20.61
USDCZK,20260204,162600,20.61,20.61,20.61,20.61
USDCZK,20260204,162700,20.61,20.61,20.61,20.61
USDCZK,20260204,162800,20.61,20.62,20.61,20.62
USDCZK,20260204,162900,20.62,20.62,20.62,20.62
USDCZK,20260204,163000,20.62,20.62,20.62,20.62
USDCZK,20260204,163100,20.62,20.62,20.62,20.62
USDCZK,20260204,163200,20.62,20.62,20.62,20.62
USDCZK,20260204,163300,20.63,20.63,20.63,20.63
USDCZK,20260204,163400,20.63,20.63,20.63,20.63
USDCZK,20260204,163500,20.63,20.63,20.63,20.63
USDCZK,20260204,163600,20.63,20.63,20.63,20.63
USDCZK,20260204,163700,20.63,20.63,20.63,20.63
USDCZK,20260204,163800,20.62,20.62,20.62,20.62
USDCZK,20260204,163900,20.62,20.62,20.62,20.62
USDCZK,20260204,164000,20.62,20.62,20.62,20.62
USDCZK,20260204,164100,20.62,20.62,20.62,20.62
USDCZK,20260204,164200,20.62,20.62,20.62,20.62
USDCZK,20260204,164300,20.62,20.62,20.62,20.62
USDCZK,20260204,164400,20.62,20.62,20.62,20.62
USDCZK,20260204,164500,20.62,20.62,20.62,20.62
USDCZK,20260204,164600,20.62,20.62,20.62,20.62
USDCZK,20260204,164700,20.62,20.62,20.62,20.62
USDCZK,20260204,164800,20.62,20.62,20.62,20.62
USDCZK,20260204,164900,20.62,20.62,20.62,20.62
USDCZK,20260204,165000,20.62,20.62,20.62,20.62
USDCZK,20260204,165100,20.62,20.62,20.62,20.62
USDCZK,20260204,165200,20.62,20.62,20.62,20.62
USDCZK,20260204,165300,20.62,20.62,20.62,20.62
USDCZK,20260204,165400,20.62,20.62,20.62,20.62
USDCZK,20260204,165500,20.62,20.62,20.62,20.62
USDCZK,20260204,165600,20.62,20.64,20.62,20.64
USDCZK,20260204,165700,20.64,20.64,20.64,20.64
USDCZK,20260204,165800,20.64,20.64,20.64,20.64
USDCZK,20260204,165900,20.64,20.64,20.64,20.64
USDCZK,20260204,170000,20.64,20.64,20.64,20.64
USDCZK,20260204,170100,20.64,20.64,20.64,20.64
USDCZK,20260204,170200,20.64,20.64,20.64,20.64
USDCZK,20260204,170300,20.64,20.64,20.64,20.64
USDCZK,20260204,170400,20.65,20.65,20.65,20.65
USDCZK,20260204,170500,20.65,20.65,20.65,20.65
USDCZK,20260204,170600,20.65,20.65,20.65,20.65
USDCZK,20260204,170700,20.65,20.65,20.65,20.65
USDCZK,20260204,170800,20.65,20.65,20.65,20.65
USDCZK,20260204,170900,20.65,20.65,20.65,20.65
USDCZK,20260204,171000,20.65,20.65,20.65,20.65
USDCZK,20260204,171100,20.65,20.65,20.65,20.65
USDCZK,20260204,171200,20.65,20.65,20.65,20.65
USDCZK,20260204,171300,20.65,20.65,20.65,20.65
USDCZK,20260204,171400,20.65,20.65,20.65,20.65
USDCZK,20260204,171500,20.65,20.65,20.65,20.65
USDCZK,20260204,171600,20.65,20.65,20.65,20.65
USDCZK,20260204,171700,20.65,20.65,20.65,20.65
USDCZK,20260204,171800,20.65,20.65,20.65,20.65
USDCZK,20260204,171900,20.66,20.66,20.66,20.66
USDCZK,20260204,172000,20.66,20.66,20.66,20.66
USDCZK,20260204,172100,20.66,20.66,20.66,20.66
USDCZK,20260204,172200,20.66,20.66,20.66,20.66
USDCZK,20260204,172300,20.66,20.66,20.66,20.66
USDCZK,20260204,172400,20.66,20.66,20.66,20.66
USDCZK,20260204,172500,20.66,20.66,20.66,20.66
USDCZK,20260204,172600,20.66,20.66,20.66,20.66
USDCZK,20260204,172700,20.66,20.66,20.66,20.66
USDCZK,20260204,172800,20.66,20.66,20.66,20.66
USDCZK,20260204,172900,20.66,20.66,20.66,20.66
USDCZK,20260204,173000,20.66,20.66,20.66,20.66
USDCZK,20260204,173100,20.66,20.66,20.66,20.66
USDCZK,20260204,173200,20.66,20.66,20.66,20.66
USDCZK,20260204,173300,20.66,20.66,20.65,20.65
USDCZK,20260204,173400,20.65,20.65,20.65,20.65
USDCZK,20260204,173500,20.65,20.65,20.65,20.65
USDCZK,20260204,173600,20.65,20.65,20.65,20.65
USDCZK,20260204,173700,20.65,20.65,20.65,20.65
USDCZK,20260204,173800,20.65,20.65,20.65,20.65
USDCZK,20260204,173900,20.65,20.65,20.65,20.65
USDCZK,20260204,174000,20.65,20.65,20.65,20.65
USDCZK,20260204,174100,20.65,20.65,20.65,20.65
USDCZK,20260204,174200,20.65,20.65,20.65,20.65
USDCZK,20260204,174300,20.66,20.66,20.66,20.66
USDCZK,20260204,174400,20.66,20.66,20.66,20.66
USDCZK,20260204,174500,20.66,20.66,20.66,20.66
USDCZK,20260204,174600,20.66,20.66,20.66,20.66
USDCZK,20260204,174700,20.66,20.66,20.66,20.66
USDCZK,20260204,174800,20.66,20.66,20.65,20.65
USDCZK,20260204,174900,20.65,20.65,20.65,20.65
USDCZK,20260204,175000,20.65,20.65,20.65,20.65
USDCZK,20260204,175100,20.65,20.65,20.65,20.65
USDCZK,20260204,175200,20.65,20.65,20.65,20.65
USDCZK,20260204,175300,20.65,20.65,20.65,20.65
USDCZK,20260204,175400,20.65,20.65,20.64,20.64
USDCZK,20260204,175500,20.64,20.64,20.64,20.64
USDCZK,20260204,175600,20.64,20.64,20.64,20.64
USDCZK,20260204,175700,20.64,20.64,20.64,20.64
USDCZK,20260204,175800,20.64,20.64,20.64,20.64
USDCZK,20260204,175900,20.64,20.64,20.64,20.64
USDCZK,20260204,180000,20.64,20.64,20.64,20.64
USDCZK,20260204,180100,20.64,20.64,20.64,20.64
USDCZK,20260204,180200,20.64,20.64,20.63,20.63
USDCZK,20260204,180300,20.63,20.63,20.63,20.63
USDCZK,20260204,180400,20.63,20.63,20.63,20.63
USDCZK,20260204,180500,20.63,20.63,20.63,20.63
USDCZK,20260204,180600,20.63,20.63,20.63,20.63
USDCZK,20260204,180700,20.63,20.63,20.63,20.63
USDCZK,20260204,180800,20.63,20.63,20.63,20.63
USDCZK,20260204,180900,20.63,20.63,20.63,20.63
USDCZK,20260204,181000,20.63,20.63,20.63,20.63
USDCZK,20260204,181100,20.63,20.63,20.63,20.63
USDCZK,20260204,181200,20.63,20.63,20.63,20.63
USDCZK,20260204,181300,20.63,20.63,20.63,20.63
USDCZK,20260204,181400,20.63,20.63,20.63,20.63
USDCZK,20260204,181500,20.63,20.63,20.63,20.63
USDCZK,20260204,181600,20.63,20.63,20.63,20.63
USDCZK,20260204,181700,20.63,20.63,20.63,20.63
USDCZK,20260204,181800,20.63,20.63,20.63,20.63
USDCZK,20260204,181900,20.63,20.63,20.63,20.63
USDCZK,20260204,182000,20.63,20.63,20.63,20.63
USDCZK,20260204,182100,20.63,20.63,20.63,20.63
USDCZK,20260204,182200,20.63,20.63,20.63,20.63
USDCZK,20260204,182300,20.62,20.62,20.62,20.62
USDCZK,20260204,182400,20.62,20.62,20.62,20.62
USDCZK,20260204,182500,20.62,20.62,20.62,20.62
USDCZK,20260204,182600,20.62,20.62,20.62,20.62
USDCZK,20260204,182700,20.62,20.62,20.62,20.62
USDCZK,20260204,182800,20.63,20.63,20.63,20.63
USDCZK,20260204,182900,20.63,20.63,20.63,20.63
USDCZK,20260204,183000,20.63,20.63,20.63,20.63
USDCZK,20260204,183100,20.63,20.63,20.63,20.63
USDCZK,20260204,183200,20.63,20.63,20.63,20.63
USDCZK,20260204,183300,20.63,20.63,20.63,20.63
USDCZK,20260204,183400,20.63,20.63,20.63,20.63
USDCZK,20260204,183500,20.63,20.63,20.63,20.63
USDCZK,20260204,183600,20.63,20.64,20.63,20.64
USDCZK,20260204,183700,20.64,20.64,20.64,20.64
USDCZK,20260204,183800,20.64,20.64,20.64,20.64
USDCZK,20260204,183900,20.64,20.64,20.64,20.64
USDCZK,20260204,184000,20.64,20.64,20.64,20.64
USDCZK,20260204,184100,20.65,20.65,20.65,20.65
USDCZK,20260204,184200,20.65,20.65,20.65,20.65
USDCZK,20260204,184300,20.65,20.65,20.65,20.65
USDCZK,20260204,184400,20.65,20.65,20.65,20.65
USDCZK,20260204,184500,20.65,20.65,20.65,20.65
USDCZK,20260204,184600,20.65,20.65,20.65,20.65
USDCZK,20260204,184700,20.65,20.65,20.65,20.65
USDCZK,20260204,184800,20.65,20.65,20.65,20.65
USDCZK,20260204,184900,20.65,20.65,20.65,20.65
USDCZK,20260204,185000,20.65,20.65,20.65,20.65
USDCZK,20260204,185100,20.65,20.65,20.65,20.65
USDCZK,20260204,185200,20.65,20.65,20.65,20.65
USDCZK,20260204,185300,20.65,20.65,20.65,20.65
USDCZK,20260204,185400,20.65,20.65,20.65,20.65
USDCZK,20260204,185500,20.65,20.65,20.65,20.65
USDCZK,20260204,185600,20.65,20.65,20.65,20.65
USDCZK,20260204,185700,20.64,20.64,20.64,20.64
USDCZK,20260204,185800,20.64,20.64,20.64,20.64
USDCZK,20260204,185900,20.64,20.64,20.64,20.64
USDCZK,20260204,190000,20.64,20.64,20.64,20.64
USDCZK,20260204,190100,20.64,20.64,20.64,20.64
USDCZK,20260204,190200,20.64,20.64,20.64,20.64
USDCZK,20260204,190300,20.64,20.64,20.64,20.64
USDCZK,20260204,190400,20.64,20.64,20.64,20.64
USDCZK,20260204,190500,20.64,20.64,20.64,20.64
USDCZK,20260204,190600,20.64,20.64,20.64,20.64
USDCZK,20260204,190700,20.64,20.64,20.64,20.64
USDCZK,20260204,190800,20.64,20.64,20.64,20.64
USDCZK,20260204,190900,20.64,20.64,20.64,20.64
USDCZK,20260204,191000,20.64,20.64,20.64,20.64
USDCZK,20260204,191100,20.64,20.64,20.64,20.64
USDCZK,20260204,191200,20.64,20.64,20.64,20.64
USDCZK,20260204,191300,20.64,20.64,20.64,20.64
USDCZK,20260204,191400,20.64,20.65,20.64,20.65
USDCZK,20260204,191500,20.65,20.65,20.65,20.65
USDCZK,20260204,191600,20.65,20.65,20.65,20.65
USDCZK,20260204,191700,20.65,20.65,20.65,20.65
USDCZK,20260204,191800,20.65,20.65,20.65,20.65
USDCZK,20260204,191900,20.65,20.65,20.65,20.65
USDCZK,20260204,192000,20.65,20.65,20.65,20.65
USDCZK,20260204,192100,20.65,20.65,20.65,20.65
USDCZK,20260204,192200,20.65,20.65,20.65,20.65
USDCZK,20260204,192300,20.65,20.65,20.65,20.65
USDCZK,20260204,192400,20.65,20.65,20.65,20.65
USDCZK,20260204,192500,20.65,20.65,20.65,20.65
USDCZK,20260204,192600,20.65,20.65,20.65,20.65
USDCZK,20260204,192700,20.65,20.65,20.65,20.65
USDCZK,20260204,192800,20.65,20.65,20.65,20.65
USDCZK,20260204,192900,20.65,20.65,20.65,20.65
USDCZK,20260204,193000,20.65,20.65,20.65,20.65
USDCZK,20260204,193100,20.65,20.65,20.65,20.65
USDCZK,20260204,193200,20.65,20.65,20.65,20.65
USDCZK,20260204,193300,20.65,20.65,20.65,20.65
USDCZK,20260204,193400,20.65,20.65,20.65,20.65
USDCZK,20260204,193500,20.65,20.65,20.65,20.65
USDCZK,20260204,193600,20.65,20.65,20.65,20.65
USDCZK,20260204,193700,20.65,20.65,20.65,20.65
USDCZK,20260204,193800,20.65,20.65,20.65,20.65
USDCZK,20260204,193900,20.65,20.65,20.65,20.65
USDCZK,20260204,194000,20.65,20.65,20.65,20.65
USDCZK,20260204,194100,20.65,20.65,20.65,20.65
USDCZK,20260204,194200,20.65,20.65,20.65,20.65
USDCZK,20260204,194300,20.65,20.65,20.65,20.65
USDCZK,20260204,194400,20.65,20.65,20.65,20.65
USDCZK,20260204,194500,20.65,20.65,20.65,20.65
USDCZK,20260204,194600,20.65,20.65,20.65,20.65
USDCZK,20260204,194700,20.65,20.65,20.65,20.65
USDCZK,20260204,194800,20.65,20.65,20.65,20.65
USDCZK,20260204,194900,20.65,20.65,20.65,20.65
USDCZK,20260204,195000,20.65,20.65,20.65,20.65
USDCZK,20260204,195100,20.65,20.65,20.65,20.65
USDCZK,20260204,195200,20.65,20.65,20.65,20.65
USDCZK,20260204,195300,20.65,20.65,20.65,20.65
USDCZK,20260204,195400,20.65,20.65,20.65,20.65
USDCZK,20260204,195500,20.65,20.65,20.65,20.65
USDCZK,20260204,195600,20.65,20.65,20.65,20.65
USDCZK,20260204,195700,20.65,20.65,20.65,20.65
USDCZK,20260204,195800,20.65,20.65,20.65,20.65
USDCZK,20260204,195900,20.65,20.65,20.65,20.65
USDCZK,20260204,200000,20.65,20.65,20.65,20.65
USDCZK,20260204,200100,20.65,20.65,20.65,20.65
USDCZK,20260204,200200,20.65,20.65,20.65,20.65
USDCZK,20260204,200300,20.65,20.65,20.65,20.65
USDCZK,20260204,200400,20.65,20.65,20.65,20.65
USDCZK,20260204,200500,20.65,20.65,20.65,20.65
USDCZK,20260204,200600,20.65,20.65,20.65,20.65
USDCZK,20260204,200700,20.65,20.65,20.65,20.65
USDCZK,20260204,200800,20.65,20.65,20.65,20.65
USDCZK,20260204,200900,20.65,20.65,20.65,20.65
USDCZK,20260204,201000,20.65,20.65,20.65,20.65
USDCZK,20260204,201100,20.65,20.65,20.65,20.65
USDCZK,20260204,201200,20.65,20.65,20.65,20.65
USDCZK,20260204,201300,20.65,20.65,20.65,20.65
USDCZK,20260204,201400,20.65,20.65,20.65,20.65
USDCZK,20260204,201500,20.64,20.64,20.64,20.64
USDCZK,20260204,201600,20.64,20.64,20.64,20.64
USDCZK,20260204,201700,20.64,20.64,20.64,20.64
USDCZK,20260204,201800,20.64,20.64,20.64,20.64
USDCZK,20260204,201900,20.64,20.64,20.64,20.64
USDCZK,20260204,202000,20.64,20.64,20.64,20.64
USDCZK,20260204,202100,20.64,20.64,20.64,20.64
USDCZK,20260204,202200,20.64,20.64,20.64,20.64
USDCZK,20260204,202300,20.64,20.64,20.64,20.64
USDCZK,20260204,202400,20.64,20.64,20.64,20.64
USDCZK,20260204,202500,20.64,20.64,20.64,20.64
USDCZK,20260204,202600,20.64,20.64,20.64,20.64
USDCZK,20260204,202700,20.64,20.64,20.64,20.64
USDCZK,20260204,202800,20.64,20.64,20.64,20.64
USDCZK,20260204,202900,20.64,20.64,20.64,20.64
USDCZK,20260204,203000,20.64,20.64,20.64,20.64
USDCZK,20260204,203100,20.64,20.64,20.64,20.64
USDCZK,20260204,203200,20.64,20.64,20.64,20.64
USDCZK,20260204,203300,20.64,20.64,20.64,20.64
USDCZK,20260204,203400,20.64,20.64,20.64,20.64
USDCZK,20260204,203500,20.64,20.64,20.64,20.64
USDCZK,20260204,203600,20.64,20.64,20.64,20.64
USDCZK,20260204,203700,20.64,20.64,20.64,20.64
USDCZK,20260204,203800,20.64,20.64,20.64,20.64
USDCZK,20260204,203900,20.64,20.64,20.64,20.64
USDCZK,20260204,204000,20.64,20.64,20.64,20.64
USDCZK,20260204,204100,20.64,20.64,20.64,20.64
USDCZK,20260204,204200,20.64,20.64,20.64,20.64
USDCZK,20260204,204300,20.64,20.64,20.64,20.64
USDCZK,20260204,204400,20.64,20.64,20.64,20.64
USDCZK,20260204,204500,20.64,20.64,20.64,20.64
USDCZK,20260204,204600,20.64,20.64,20.64,20.64
USDCZK,20260204,204700,20.64,20.64,20.64,20.64
USDCZK,20260204,204800,20.64,20.64,20.64,20.64
USDCZK,20260204,204900,20.64,20.64,20.64,20.64
USDCZK,20260204,205000,20.64,20.64,20.64,20.64
USDCZK,20260204,205100,20.64,20.64,20.64,20.64
USDCZK,20260204,205200,20.64,20.64,20.64,20.64
USDCZK,20260204,205300,20.64,20.64,20.64,20.64
USDCZK,20260204,205400,20.64,20.64,20.64,20.64
USDCZK,20260204,205500,20.64,20.64,20.64,20.64
USDCZK,20260204,205600,20.64,20.64,20.64,20.64
USDCZK,20260204,205700,20.64,20.64,20.64,20.64
USDCZK,20260204,205800,20.64,20.64,20.64,20.64
USDCZK,20260204,205900,20.64,20.64,20.64,20.64
USDCZK,20260204,210000,20.64,20.64,20.64,20.64
USDCZK,20260204,210100,20.64,20.64,20.64,20.64
USDCZK,20260204,210200,20.64,20.64,20.64,20.64
USDCZK,20260204,210300,20.64,20.64,20.64,20.64
USDCZK,20260204,210400,20.64,20.64,20.64,20.64
USDCZK,20260204,210500,20.64,20.64,20.64,20.64
USDCZK,20260204,210600,20.64,20.64,20.64,20.64
USDCZK,20260204,210700,20.64,20.64,20.64,20.64
USDCZK,20260204,210800,20.64,20.64,20.64,20.64
USDCZK,20260204,210900,20.64,20.64,20.64,20.64
USDCZK,20260204,211000,20.64,20.64,20.64,20.64
USDCZK,20260204,211100,20.64,20.64,20.64,20.64
USDCZK,20260204,211200,20.64,20.64,20.63,20.63
USDCZK,20260204,211300,20.63,20.63,20.63,20.63
USDCZK,20260204,211400,20.63,20.63,20.63,20.63
USDCZK,20260204,211500,20.63,20.63,20.63,20.63
USDCZK,20260204,211600,20.63,20.63,20.63,20.63
USDCZK,20260204,211700,20.63,20.63,20.63,20.63
USDCZK,20260204,211800,20.63,20.63,20.63,20.63
USDCZK,20260204,211900,20.63,20.63,20.63,20.63
USDCZK,20260204,212000,20.63,20.63,20.63,20.63
USDCZK,20260204,212100,20.63,20.63,20.63,20.63
USDCZK,20260204,212200,20.63,20.63,20.63,20.63
USDCZK,20260204,212300,20.63,20.63,20.63,20.63
USDCZK,20260204,212400,20.63,20.63,20.63,20.63
USDCZK,20260204,212500,20.63,20.63,20.63,20.63
USDCZK,20260204,212600,20.63,20.63,20.63,20.63
USDCZK,20260204,212700,20.63,20.63,20.63,20.63
USDCZK,20260204,212800,20.63,20.63,20.63,20.63
USDCZK,20260204,212900,20.63,20.63,20.63,20.63
USDCZK,20260204,213000,20.63,20.63,20.63,20.63
USDCZK,20260204,213100,20.63,20.63,20.63,20.63
USDCZK,20260204,213200,20.63,20.63,20.63,20.63
USDCZK,20260204,213300,20.63,20.63,20.63,20.63
USDCZK,20260204,213400,20.63,20.63,20.63,20.63
USDCZK,20260204,213500,20.63,20.63,20.63,20.63
USDCZK,20260204,213600,20.63,20.63,20.63,20.63
USDCZK,20260204,213700,20.63,20.63,20.63,20.63
USDCZK,20260204,213800,20.63,20.63,20.63,20.63
USDCZK,20260204,213900,20.63,20.63,20.63,20.63
USDCZK,20260204,214000,20.63,20.63,20.63,20.63
USDCZK,20260204,214100,20.63,20.63,20.63,20.63
USDCZK,20260204,214200,20.63,20.63,20.63,20.63
USDCZK,20260204,214300,20.63,20.63,20.63,20.63
USDCZK,20260204,214400,20.63,20.63,20.63,20.63
USDCZK,20260204,214500,20.63,20.63,20.63,20.63
USDCZK,20260204,214600,20.63,20.63,20.63,20.63
USDCZK,20260204,214700,20.63,20.63,20.63,20.63
USDCZK,20260204,214800,20.63,20.63,20.63,20.63
USDCZK,20260204,214900,20.63,20.63,20.63,20.63
USDCZK,20260204,215000,20.63,20.63,20.63,20.63
USDCZK,20260204,215100,20.63,20.63,20.63,20.63
USDCZK,20260204,215200,20.63,20.63,20.63,20.63
USDCZK,20260204,215300,20.63,20.63,20.63,20.63
USDCZK,20260204,215400,20.63,20.63,20.63,20.63
USDCZK,20260204,215500,20.63,20.63,20.63,20.63
USDCZK,20260204,215600,20.63,20.63,20.63,20.63
USDCZK,20260204,215700,20.63,20.63,20.63,20.63
USDCZK,20260204,215800,20.63,20.63,20.63,20.63
USDCZK,20260204,215900,20.64,20.64,20.64,20.64
USDCZK,20260204,220000,20.64,20.64,20.64,20.64
USDCZK,20260204,220100,20.64,20.64,20.64,20.64
USDCZK,20260204,220200,20.64,20.64,20.64,20.64
USDCZK,20260204,220300,20.64,20.64,20.64,20.64
USDCZK,20260204,220400,20.64,20.64,20.64,20.64
USDCZK,20260204,220500,20.64,20.64,20.64,20.64
USDCZK,20260204,220600,20.64,20.64,20.64,20.64
USDCZK,20260204,220700,20.64,20.64,20.64,20.64
USDCZK,20260204,220800,20.64,20.64,20.64,20.64
USDCZK,20260204,220900,20.64,20.64,20.64,20.64
USDCZK,20260204,221000,20.64,20.64,20.64,20.64
USDCZK,20260204,221100,20.64,20.64,20.64,20.64
USDCZK,20260204,221200,20.64,20.64,20.64,20.64
USDCZK,20260204,221300,20.64,20.64,20.64,20.64
USDCZK,20260204,221400,20.64,20.64,20.64,20.64
USDCZK,20260204,221500,20.64,20.64,20.64,20.64
USDCZK,20260204,221600,20.64,20.64,20.64,20.64
USDCZK,20260204,221700,20.64,20.64,20.64,20.64
USDCZK,20260204,221800,20.64,20.64,20.64,20.64
USDCZK,20260204,221900,20.64,20.64,20.64,20.64
USDCZK,20260204,222000,20.64,20.64,20.64,20.64
USDCZK,20260204,222100,20.64,20.64,20.64,20.64
USDCZK,20260204,222200,20.64,20.64,20.64,20.64
USDCZK,20260204,222300,20.64,20.64,20.64,20.64
USDCZK,20260204,222400,20.64,20.64,20.64,20.64
USDCZK,20260204,222500,20.64,20.64,20.64,20.64
USDCZK,20260204,222600,20.64,20.64,20.64,20.64
USDCZK,20260204,222700,20.64,20.64,20.64,20.64
USDCZK,20260204,222800,20.64,20.64,20.64,20.64
USDCZK,20260204,222900,20.64,20.64,20.64,20.64
USDCZK,20260204,223000,20.64,20.64,20.64,20.64
USDCZK,20260204,223100,20.64,20.64,20.64,20.64
USDCZK,20260204,223200,20.64,20.64,20.64,20.64
USDCZK,20260204,223300,20.64,20.64,20.64,20.64
USDCZK,20260204,223400,20.64,20.64,20.63,20.63
USDCZK,20260204,223500,20.63,20.63,20.63,20.63
USDCZK,20260204,223600,20.63,20.63,20.63,20.63
USDCZK,20260204,223700,20.63,20.63,20.63,20.63
USDCZK,20260204,223800,20.63,20.63,20.63,20.63
USDCZK,20260204,223900,20.63,20.63,20.63,20.63
USDCZK,20260204,224000,20.63,20.63,20.63,20.63
USDCZK,20260204,224100,20.63,20.63,20.63,20.63
USDCZK,20260204,224200,20.63,20.63,20.63,20.63
USDCZK,20260204,224300,20.63,20.63,20.63,20.63
USDCZK,20260204,224400,20.63,20.63,20.63,20.63
USDCZK,20260204,224500,20.63,20.63,20.63,20.63
USDCZK,20260204,224600,20.63,20.63,20.63,20.63
USDCZK,20260204,224700,20.63,20.64,20.63,20.64
USDCZK,20260204,224800,20.64,20.64,20.64,20.64
USDCZK,20260204,224900,20.63,20.63,20.63,20.63
USDCZK,20260204,225000,20.63,20.64,20.63,20.64
USDCZK,20260204,225100,20.63,20.63,20.63,20.63
USDCZK,20260204,225200,20.63,20.63,20.63,20.63
USDCZK,20260204,225300,20.63,20.63,20.63,20.63
USDCZK,20260204,225400,20.63,20.63,20.63,20.63
USDCZK,20260204,225500,20.63,20.63,20.63,20.63
USDCZK,20260204,225600,20.63,20.63,20.63,20.63
USDCZK,20260204,225700,20.63,20.63,20.63,20.63
USDCZK,20260204,225800,20.63,20.63,20.63,20.63
USDCZK,20260204,225900,20.63,20.63,20.63,20.63
USDCZK,20260204,230000,20.63,20.63,20.63,20.63
USDCZK,20260204,230100,20.63,20.63,20.63,20.63
USDCZK,20260204,230200,20.63,20.63,20.63,20.63
USDCZK,20260204,230300,20.63,20.63,20.63,20.63
USDCZK,20260204,230400,20.63,20.63,20.63,20.63
USDCZK,20260204,230500,20.63,20.63,20.63,20.63
USDCZK,20260204,230600,20.63,20.63,20.63,20.63
USDCZK,20260204,230700,20.63,20.63,20.63,20.63
USDCZK,20260204,230800,20.63,20.63,20.63,20.63
USDCZK,20260204,230900,20.63,20.63,20.63,20.63
USDCZK,20260204,231000,20.63,20.63,20.63,20.63
USDCZK,20260204,231100,20.63,20.63,20.63,20.63
USDCZK,20260204,231200,20.63,20.63,20.63,20.63
USDCZK,20260204,231300,20.63,20.63,20.63,20.63
USDCZK,20260204,231400,20.63,20.63,20.63,20.63
USDCZK,20260204,231500,20.63,20.63,20.63,20.63
USDCZK,20260204,231600,20.63,20.63,20.63,20.63
USDCZK,20260204,231700,20.63,20.63,20.63,20.63
USDCZK,20260204,231800,20.63,20.63,20.63,20.63
USDCZK,20260204,231900,20.63,20.63,20.63,20.63
USDCZK,20260204,232000,20.63,20.63,20.63,20.63
USDCZK,20260204,232100,20.63,20.63,20.63,20.63
USDCZK,20260204,232200,20.63,20.63,20.63,20.63
USDCZK,20260204,232300,20.63,20.63,20.63,20.63
USDCZK,20260204,232400,20.63,20.63,20.63,20.63
USDCZK,20260204,232500,20.63,20.63,20.63,20.63
USDCZK,20260204,232600,20.63,20.63,20.63,20.63
USDCZK,20260204,232700,20.63,20.63,20.63,20.63
USDCZK,20260204,232800,20.63,20.63,20.63,20.63
USDCZK,20260204,232900,20.63,20.63,20.63,20.63
USDCZK,20260204,233000,20.63,20.63,20.63,20.63
USDCZK,20260204,233100,20.63,20.63,20.63,20.63
USDCZK,20260204,233200,20.63,20.63,20.63,20.63
USDCZK,20260204,233300,20.63,20.63,20.63,20.63
USDCZK,20260204,233400,20.63,20.63,20.63,20.63
USDCZK,20260204,233500,20.63,20.63,20.63,20.63
USDCZK,20260204,233600,20.63,20.63,20.63,20.63
USDCZK,20260204,233700,20.63,20.63,20.63,20.63
USDCZK,20260204,233800,20.63,20.63,20.63,20.63
USDCZK,20260204,233900,20.63,20.63,20.63,20.63
USDCZK,20260204,234000,20.63,20.63,20.63,20.63
USDCZK,20260204,234100,20.63,20.63,20.63,20.63
USDCZK,20260204,234200,20.63,20.63,20.63,20.63
USDCZK,20260204,234300,20.63,20.63,20.63,20.63
USDCZK,20260204,234400,20.63,20.63,20.63,20.63
USDCZK,20260204,234500,20.63,20.63,20.63,20.63
USDCZK,20260204,234600,20.63,20.63,20.63,20.63
USDCZK,20260204,234700,20.63,20.63,20.63,20.63
USDCZK,20260204,234800,20.63,20.63,20.63,20.63
USDCZK,20260204,234900,20.63,20.63,20.63,20.63
USDCZK,20260204,235000,20.63,20.63,20.63,20.63
USDCZK,20260204,235100,20.63,20.63,20.63,20.63
USDCZK,20260204,235200,20.63,20.63,20.63,20.63
USDCZK,20260204,235300,20.63,20.63,20.63,20.63
USDCZK,20260204,235400,20.63,20.63,20.63,20.63
USDCZK,20260204,235500,20.63,20.63,20.63,20.63
USDCZK,20260204,235600,20.63,20.63,20.63,20.63
USDCZK,20260204,235700,20.63,20.63,20.63,20.63
USDCZK,20260204,235800,20.63,20.63,20.63,20.63
USDCZK,20260204,235900,20.63,20.63,20.63,20.63
USDCZK,20260205,000000,20.63,20.63,20.63,20.63
USDDKK,20260204,000100,6.318,6.318,6.317,6.317
USDDKK,20260204,000200,6.317,6.317,6.317,6.317
USDDKK,20260204,000300,6.317,6.317,6.317,6.317
USDDKK,20260204,000400,6.317,6.317,6.317,6.317
USDDKK,20260204,000500,6.317,6.317,6.317,6.317
USDDKK,20260204,000600,6.317,6.317,6.317,6.317
USDDKK,20260204,000700,6.317,6.317,6.317,6.317
USDDKK,20260204,000800,6.317,6.317,6.317,6.317
USDDKK,20260204,000900,6.317,6.317,6.317,6.317
USDDKK,20260204,001000,6.317,6.317,6.317,6.317
USDDKK,20260204,001100,6.317,6.317,6.317,6.317
USDDKK,20260204,001200,6.317,6.317,6.317,6.317
USDDKK,20260204,001300,6.317,6.317,6.317,6.317
USDDKK,20260204,001400,6.317,6.317,6.317,6.317
USDDKK,20260204,001500,6.317,6.317,6.317,6.317
USDDKK,20260204,001600,6.317,6.317,6.317,6.317
USDDKK,20260204,001700,6.317,6.317,6.317,6.317
USDDKK,20260204,001800,6.317,6.317,6.317,6.317
USDDKK,20260204,001900,6.318,6.318,6.318,6.318
USDDKK,20260204,002000,6.318,6.318,6.318,6.318
USDDKK,20260204,002100,6.319,6.319,6.319,6.319
USDDKK,20260204,002200,6.319,6.319,6.319,6.319
USDDKK,20260204,002300,6.319,6.319,6.319,6.319
USDDKK,20260204,002400,6.319,6.319,6.319,6.319
USDDKK,20260204,002500,6.319,6.319,6.319,6.319
USDDKK,20260204,002600,6.319,6.319,6.319,6.319
USDDKK,20260204,002700,6.319,6.319,6.319,6.319
USDDKK,20260204,002800,6.319,6.319,6.319,6.319
USDDKK,20260204,002900,6.319,6.319,6.319,6.319
USDDKK,20260204,003000,6.320,6.320,6.320,6.320
USDDKK,20260204,003100,6.320,6.321,6.320,6.321
USDDKK,20260204,003200,6.321,6.321,6.321,6.321
USDDKK,20260204,003300,6.321,6.321,6.321,6.321
USDDKK,20260204,003400,6.321,6.321,6.321,6.321
USDDKK,20260204,003500,6.321,6.321,6.319,6.319
USDDKK,20260204,003600,6.319,6.319,6.319,6.319
USDDKK,20260204,003700,6.319,6.319,6.319,6.319
USDDKK,20260204,003800,6.319,6.319,6.319,6.319
USDDKK,20260204,003900,6.319,6.319,6.319,6.319
USDDKK,20260204,004000,6.319,6.319,6.319,6.319
USDDKK,20260204,004100,6.319,6.319,6.319,6.319
USDDKK,20260204,004200,6.319,6.319,6.319,6.319
USDDKK,20260204,004300,6.319,6.319,6.319,6.319
USDDKK,20260204,004400,6.319,6.319,6.319,6.319
USDDKK,20260204,004500,6.319,6.319,6.319,6.319
USDDKK,20260204,004600,6.319,6.319,6.319,6.319
USDDKK,20260204,004700,6.319,6.319,6.319,6.319
USDDKK,20260204,004800,6.319,6.319,6.319,6.319
USDDKK,20260204,004900,6.319,6.319,6.319,6.319
USDDKK,20260204,005000,6.319,6.319,6.319,6.319
USDDKK,20260204,005100,6.319,6.319,6.319,6.319
USDDKK,20260204,005200,6.319,6.319,6.319,6.319
USDDKK,20260204,005300,6.319,6.319,6.319,6.319
USDDKK,20260204,005400,6.319,6.319,6.319,6.319
USDDKK,20260204,005500,6.319,6.319,6.319,6.319
USDDKK,20260204,005600,6.319,6.319,6.319,6.319
USDDKK,20260204,005700,6.319,6.319,6.319,6.319
USDDKK,20260204,005800,6.319,6.319,6.319,6.319
USDDKK,20260204,005900,6.319,6.319,6.319,6.319
USDDKK,20260204,010000,6.319,6.319,6.319,6.319
USDDKK,20260204,010100,6.319,6.319,6.319,6.319
USDDKK,20260204,010200,6.320,6.322,6.320,6.322
USDDKK,20260204,010300,6.322,6.322,6.322,6.322
USDDKK,20260204,010400,6.322,6.322,6.322,6.322
USDDKK,20260204,010500,6.322,6.322,6.322,6.322
USDDKK,20260204,010600,6.322,6.322,6.322,6.322
USDDKK,20260204,010700,6.322,6.322,6.322,6.322
USDDKK,20260204,010800,6.322,6.322,6.322,6.322
USDDKK,20260204,010900,6.322,6.322,6.322,6.322
USDDKK,20260204,011000,6.321,6.321,6.321,6.321
USDDKK,20260204,011100,6.321,6.321,6.321,6.321
USDDKK,20260204,011200,6.321,6.321,6.321,6.321
USDDKK,20260204,011300,6.321,6.321,6.321,6.321
USDDKK,20260204,011400,6.321,6.321,6.321,6.321
USDDKK,20260204,011500,6.321,6.321,6.321,6.321
USDDKK,20260204,011600,6.321,6.321,6.321,6.321
USDDKK,20260204,011700,6.321,6.321,6.321,6.321
USDDKK,20260204,011800,6.321,6.321,6.321,6.321
USDDKK,20260204,011900,6.320,6.320,6.320,6.320
USDDKK,20260204,012000,6.320,6.320,6.320,6.320
USDDKK,20260204,012100,6.320,6.320,6.320,6.320
USDDKK,20260204,012200,6.320,6.320,6.320,6.320
USDDKK,20260204,012300,6.320,6.320,6.320,6.320
USDDKK,20260204,012400,6.320,6.320,6.320,6.320
USDDKK,20260204,012500,6.320,6.320,6.320,6.320
USDDKK,20260204,012600,6.320,6.320,6.320,6.320
USDDKK,20260204,012700,6.320,6.320,6.320,6.320
USDDKK,20260204,012800,6.320,6.320,6.320,6.320
USDDKK,20260204,012900,6.320,6.320,6.320,6.320
USDDKK,20260204,013000,6.320,6.320,6.320,6.320
USDDKK,20260204,013100,6.320,6.320,6.320,6.320
USDDKK,20260204,013200,6.320,6.320,6.320,6.320
USDDKK,20260204,013300,6.320,6.320,6.320,6.320
USDDKK,20260204,013400,6.320,6.320,6.320,6.320
USDDKK,20260204,013500,6.320,6.320,6.320,6.320
USDDKK,20260204,013600,6.320,6.320,6.320,6.320
USDDKK,20260204,013700,6.320,6.320,6.320,6.320
USDDKK,20260204,013800,6.320,6.320,6.320,6.320
USDDKK,20260204,013900,6.320,6.320,6.320,6.320
USDDKK,20260204,014000,6.320,6.320,6.320,6.320
USDDKK,20260204,014100,6.320,6.320,6.320,6.320
USDDKK,20260204,014200,6.320,6.320,6.320,6.320
USDDKK,20260204,014300,6.320,6.320,6.320,6.320
USDDKK,20260204,014400,6.320,6.320,6.320,6.320
USDDKK,20260204,014500,6.320,6.320,6.320,6.320
USDDKK,20260204,014600,6.320,6.320,6.320,6.320
USDDKK,20260204,014700,6.320,6.320,6.320,6.320
USDDKK,20260204,014800,6.320,6.320,6.320,6.320
USDDKK,20260204,014900,6.320,6.320,6.319,6.319
USDDKK,20260204,015000,6.319,6.319,6.319,6.319
USDDKK,20260204,015100,6.319,6.319,6.319,6.319
USDDKK,20260204,015200,6.319,6.319,6.318,6.318
USDDKK,20260204,015300,6.319,6.319,6.319,6.319
USDDKK,20260204,015400,6.319,6.320,6.319,6.320
USDDKK,20260204,015500,6.320,6.320,6.320,6.320
USDDKK,20260204,015600,6.319,6.319,6.319,6.319
USDDKK,20260204,015700,6.319,6.319,6.319,6.319
USDDKK,20260204,015800,6.319,6.319,6.319,6.319
USDDKK,20260204,015900,6.319,6.319,6.319,6.319
USDDKK,20260204,020000,6.319,6.319,6.319,6.319
USDDKK,20260204,020100,6.319,6.319,6.319,6.319
USDDKK,20260204,020200,6.319,6.319,6.319,6.319
USDDKK,20260204,020300,6.319,6.320,6.319,6.320
USDDKK,20260204,020400,6.320,6.320,6.320,6.320
USDDKK,20260204,020500,6.320,6.320,6.320,6.320
USDDKK,20260204,020600,6.320,6.320,6.320,6.320
USDDKK,20260204,020700,6.320,6.320,6.320,6.320
USDDKK,20260204,020800,6.320,6.320,6.320,6.320
USDDKK,20260204,020900,6.320,6.320,6.320,6.320
USDDKK,20260204,021000,6.320,6.320,6.320,6.320
USDDKK,20260204,021100,6.319,6.319,6.319,6.319
USDDKK,20260204,021200,6.319,6.319,6.319,6.319
USDDKK,20260204,021300,6.318,6.318,6.318,6.318
USDDKK,20260204,021400,6.318,6.318,6.318,6.318
USDDKK,20260204,021500,6.318,6.318,6.316,6.316
USDDKK,20260204,021600,6.316,6.316,6.316,6.316
USDDKK,20260204,021700,6.315,6.315,6.315,6.315
USDDKK,20260204,021800,6.315,6.315,6.315,6.315
USDDKK,20260204,021900,6.315,6.315,6.315,6.315
USDDKK,20260204,022000,6.315,6.315,6.315,6.315
USDDKK,20260204,022100,6.314,6.314,6.314,6.314
USDDKK,20260204,022200,6.314,6.315,6.314,6.315
USDDKK,20260204,022300,6.315,6.315,6.315,6.315
USDDKK,20260204,022400,6.315,6.315,6.314,6.314
USDDKK,20260204,022500,6.314,6.314,6.314,6.314
USDDKK,20260204,022600,6.314,6.314,6.314,6.314
USDDKK,20260204,022700,6.314,6.314,6.314,6.314
USDDKK,20260204,022800,6.314,6.314,6.314,6.314
USDDKK,20260204,022900,6.314,6.314,6.314,6.314
USDDKK,20260204,023000,6.314,6.314,6.314,6.314
USDDKK,20260204,023100,6.314,6.314,6.314,6.314
USDDKK,20260204,023200,6.315,6.316,6.315,6.316
USDDKK,20260204,023300,6.316,6.316,6.316,6.316
USDDKK,20260204,023400,6.316,6.316,6.316,6.316
USDDKK,20260204,023500,6.316,6.316,6.316,6.316
USDDKK,20260204,023600,6.315,6.315,6.314,6.314
USDDKK,20260204,023700,6.314,6.314,6.314,6.314
USDDKK,20260204,023800,6.314,6.314,6.314,6.314
USDDKK,20260204,023900,6.315,6.315,6.315,6.315
USDDKK,20260204,024000,6.316,6.316,6.316,6.316
USDDKK,20260204,024100,6.315,6.315,6.315,6.315
USDDKK,20260204,024200,6.315,6.315,6.315,6.315
USDDKK,20260204,024300,6.315,6.315,6.313,6.313
USDDKK,20260204,024400,6.313,6.313,6.313,6.313
USDDKK,20260204,024500,6.313,6.313,6.313,6.313
USDDKK,20260204,024600,6.312,6.312,6.312,6.312
USDDKK,20260204,024700,6.312,6.312,6.312,6.312
USDDKK,20260204,024800,6.312,6.312,6.312,6.312
USDDKK,20260204,024900,6.312,6.312,6.311,6.311
USDDKK,20260204,025000,6.311,6.311,6.311,6.311
USDDKK,20260204,025100,6.311,6.312,6.311,6.312
USDDKK,20260204,025200,6.312,6.312,6.312,6.312
USDDKK,20260204,025300,6.313,6.313,6.313,6.313
USDDKK,20260204,025400,6.312,6.313,6.312,6.313
USDDKK,20260204,025500,6.313,6.313,6.313,6.313
USDDKK,20260204,025600,6.313,6.314,6.313,6.314
USDDKK,20260204,025700,6.313,6.313,6.313,6.313
USDDKK,20260204,025800,6.313,6.314,6.313,6.313
USDDKK,20260204,025900,6.313,6.313,6.313,6.313
USDDKK,20260204,030000,6.313,6.313,6.313,6.313
USDDKK,20260204,030100,6.313,6.313,6.313,6.313
USDDKK,20260204,030200,6.314,6.314,6.314,6.314
USDDKK,20260204,030300,6.314,6.314,6.314,6.314
USDDKK,20260204,030400,6.314,6.314,6.314,6.314
USDDKK,20260204,030500,6.314,6.314,6.314,6.314
USDDKK,20260204,030600,6.314,6.314,6.313,6.313
USDDKK,20260204,030700,6.312,6.312,6.312,6.312
USDDKK,20260204,030800,6.312,6.312,6.311,6.311
USDDKK,20260204,030900,6.311,6.311,6.311,6.311
USDDKK,20260204,031000,6.312,6.312,6.312,6.312
USDDKK,20260204,031100,6.312,6.312,6.312,6.312
USDDKK,20260204,031200,6.312,6.312,6.312,6.312
USDDKK,20260204,031300,6.312,6.312,6.312,6.312
USDDKK,20260204,031400,6.312,6.312,6.312,6.312
USDDKK,20260204,031500,6.312,6.313,6.312,6.313
USDDKK,20260204,031600,6.313,6.313,6.313,6.313
USDDKK,20260204,031700,6.313,6.313,6.313,6.313
USDDKK,20260204,031800,6.313,6.313,6.313,6.313
USDDKK,20260204,031900,6.313,6.313,6.313,6.313
USDDKK,20260204,032000,6.313,6.313,6.313,6.313
USDDKK,20260204,032100,6.313,6.313,6.313,6.313
USDDKK,20260204,032200,6.313,6.313,6.313,6.313
USDDKK,20260204,032300,6.313,6.313,6.313,6.313
USDDKK,20260204,032400,6.313,6.313,6.313,6.313
USDDKK,20260204,032500,6.313,6.313,6.313,6.313
USDDKK,20260204,032600,6.313,6.314,6.313,6.314
USDDKK,20260204,032700,6.314,6.314,6.314,6.314
USDDKK,20260204,032800,6.314,6.314,6.314,6.314
USDDKK,20260204,032900,6.314,6.314,6.314,6.314
USDDKK,20260204,033000,6.314,6.314,6.314,6.314
USDDKK,20260204,033100,6.314,6.314,6.314,6.314
USDDKK,20260204,033200,6.314,6.314,6.314,6.314
USDDKK,20260204,033300,6.314,6.314,6.314,6.314
USDDKK,20260204,033400,6.314,6.314,6.314,6.314
USDDKK,20260204,033500,6.314,6.314,6.314,6.314
USDDKK,20260204,033600,6.314,6.314,6.314,6.314
USDDKK,20260204,033700,6.314,6.314,6.314,6.314
USDDKK,20260204,033800,6.314,6.314,6.314,6.314
USDDKK,20260204,033900,6.314,6.314,6.314,6.314
USDDKK,20260204,034000,6.314,6.314,6.314,6.314
USDDKK,20260204,034100,6.314,6.314,6.314,6.314
USDDKK,20260204,034200,6.314,6.314,6.314,6.314
USDDKK,20260204,034300,6.314,6.314,6.314,6.314
USDDKK,20260204,034400,6.314,6.314,6.314,6.314
USDDKK,20260204,034500,6.314,6.314,6.314,6.314
USDDKK,20260204,034600,6.314,6.314,6.314,6.314
USDDKK,20260204,034700,6.314,6.314,6.314,6.314
USDDKK,20260204,034800,6.314,6.314,6.314,6.314
USDDKK,20260204,034900,6.314,6.314,6.314,6.314
USDDKK,20260204,035000,6.314,6.314,6.314,6.314
USDDKK,20260204,035100,6.315,6.316,6.315,6.316
USDDKK,20260204,035200,6.316,6.316,6.316,6.316
USDDKK,20260204,035300,6.317,6.317,6.317,6.317
USDDKK,20260204,035400,6.317,6.317,6.317,6.317
USDDKK,20260204,035500,6.317,6.317,6.317,6.317
USDDKK,20260204,035600,6.317,6.317,6.316,6.316
USDDKK,20260204,035700,6.316,6.316,6.316,6.316
USDDKK,20260204,035800,6.316,6.316,6.316,6.316
USDDKK,20260204,035900,6.316,6.316,6.316,6.316
USDDKK,20260204,040000,6.316,6.316,6.316,6.316
USDDKK,20260204,040100,6.315,6.315,6.315,6.315
USDDKK,20260204,040200,6.315,6.315,6.315,6.315
USDDKK,20260204,040300,6.315,6.315,6.315,6.315
USDDKK,20260204,040400,6.315,6.315,6.315,6.315
USDDKK,20260204,040500,6.315,6.315,6.315,6.315
USDDKK,20260204,040600,6.315,6.315,6.315,6.315
USDDKK,20260204,040700,6.315,6.315,6.315,6.315
USDDKK,20260204,040800,6.315,6.315,6.315,6.315
USDDKK,20260204,040900,6.315,6.315,6.315,6.315
USDDKK,20260204,041000,6.315,6.315,6.315,6.315
USDDKK,20260204,041100,6.315,6.315,6.315,6.315
USDDKK,20260204,041200,6.315,6.315,6.315,6.315
USDDKK,20260204,041300,6.315,6.315,6.315,6.315
USDDKK,20260204,041400,6.315,6.315,6.315,6.315
USDDKK,20260204,041500,6.315,6.315,6.315,6.315
USDDKK,20260204,041600,6.315,6.315,6.315,6.315
USDDKK,20260204,041700,6.315,6.315,6.315,6.315
USDDKK,20260204,041800,6.315,6.315,6.315,6.315
USDDKK,20260204,041900,6.315,6.315,6.315,6.315
USDDKK,20260204,042000,6.315,6.315,6.315,6.315
USDDKK,20260204,042100,6.316,6.316,6.316,6.316
USDDKK,20260204,042200,6.316,6.316,6.316,6.316
USDDKK,20260204,042300,6.316,6.316,6.316,6.316
USDDKK,20260204,042400,6.316,6.316,6.316,6.316
USDDKK,20260204,042500,6.316,6.316,6.316,6.316
USDDKK,20260204,042600,6.315,6.315,6.315,6.315
USDDKK,20260204,042700,6.315,6.315,6.315,6.315
USDDKK,20260204,042800,6.315,6.315,6.315,6.315
USDDKK,20260204,042900,6.315,6.315,6.315,6.315
USDDKK,20260204,043000,6.315,6.315,6.315,6.315
USDDKK,20260204,043100,6.315,6.315,6.315,6.315
USDDKK,20260204,043200,6.315,6.315,6.315,6.315
USDDKK,20260204,043300,6.315,6.315,6.315,6.315
USDDKK,20260204,043400,6.315,6.315,6.315,6.315
USDDKK,20260204,043500,6.315,6.315,6.315,6.315
USDDKK,20260204,043600,6.315,6.316,6.315,6.316
USDDKK,20260204,043700,6.316,6.316,6.316,6.316
USDDKK,20260204,043800,6.316,6.316,6.316,6.316
USDDKK,20260204,043900,6.316,6.316,6.316,6.316
USDDKK,20260204,044000,6.316,6.316,6.316,6.316
USDDKK,20260204,044100,6.316,6.316,6.316,6.316
USDDKK,20260204,044200,6.316,6.316,6.316,6.316
USDDKK,20260204,044300,6.316,6.316,6.316,6.316
USDDKK,20260204,044400,6.316,6.316,6.316,6.316
USDDKK,20260204,044500,6.316,6.316,6.316,6.316
USDDKK,20260204,044600,6.316,6.316,6.316,6.316
USDDKK,20260204,044700,6.316,6.316,6.316,6.316
USDDKK,20260204,044800,6.315,6.315,6.315,6.315
USDDKK,20260204,044900,6.315,6.315,6.315,6.315
USDDKK,20260204,045000,6.316,6.316,6.316,6.316
USDDKK,20260204,045100,6.316,6.316,6.315,6.315
USDDKK,20260204,045200,6.315,6.315,6.314,6.314
USDDKK,20260204,045300,6.314,6.314,6.314,6.314
USDDKK,20260204,045400,6.314,6.314,6.314,6.314
USDDKK,20260204,045500,6.313,6.313,6.313,6.313
USDDKK,20260204,045600,6.313,6.313,6.313,6.313
USDDKK,20260204,045700,6.313,6.313,6.313,6.313
USDDKK,20260204,045800,6.313,6.313,6.313,6.313
USDDKK,20260204,045900,6.313,6.313,6.313,6.313
USDDKK,20260204,050000,6.313,6.313,6.313,6.313
USDDKK,20260204,050100,6.313,6.313,6.313,6.313
USDDKK,20260204,050200,6.313,6.313,6.313,6.313
USDDKK,20260204,050300,6.313,6.313,6.313,6.313
USDDKK,20260204,050400,6.313,6.313,6.313,6.313
USDDKK,20260204,050500,6.313,6.313,6.313,6.313
USDDKK,20260204,050600,6.313,6.313,6.313,6.313
USDDKK,20260204,050700,6.313,6.313,6.313,6.313
USDDKK,20260204,050800,6.313,6.313,6.313,6.313
USDDKK,20260204,050900,6.312,6.312,6.312,6.312
USDDKK,20260204,051000,6.312,6.312,6.312,6.312
USDDKK,20260204,051100,6.312,6.312,6.312,6.312
USDDKK,20260204,051200,6.312,6.312,6.312,6.312
USDDKK,20260204,051300,6.312,6.312,6.312,6.312
USDDKK,20260204,051400,6.312,6.312,6.312,6.312
USDDKK,20260204,051500,6.312,6.312,6.312,6.312
USDDKK,20260204,051600,6.312,6.312,6.312,6.312
USDDKK,20260204,051700,6.312,6.312,6.312,6.312
USDDKK,20260204,051800,6.312,6.312,6.312,6.312
USDDKK,20260204,051900,6.312,6.312,6.312,6.312
USDDKK,20260204,052000,6.312,6.312,6.312,6.312
USDDKK,20260204,052100,6.312,6.312,6.312,6.312
USDDKK,20260204,052200,6.312,6.312,6.312,6.312
USDDKK,20260204,052300,6.312,6.312,6.312,6.312
USDDKK,20260204,052400,6.312,6.312,6.312,6.312
USDDKK,20260204,052500,6.312,6.312,6.312,6.312
USDDKK,20260204,052600,6.312,6.312,6.312,6.312
USDDKK,20260204,052700,6.312,6.312,6.312,6.312
USDDKK,20260204,052800,6.312,6.312,6.312,6.312
USDDKK,20260204,052900,6.312,6.312,6.312,6.312
USDDKK,20260204,053000,6.312,6.312,6.312,6.312
USDDKK,20260204,053100,6.312,6.312,6.312,6.312
USDDKK,20260204,053200,6.312,6.312,6.311,6.311
USDDKK,20260204,053300,6.311,6.311,6.311,6.311
USDDKK,20260204,053400,6.311,6.311,6.311,6.311
USDDKK,20260204,053500,6.311,6.311,6.311,6.311
USDDKK,20260204,053600,6.311,6.311,6.311,6.311
USDDKK,20260204,053700,6.311,6.311,6.311,6.311
USDDKK,20260204,053800,6.311,6.311,6.311,6.311
USDDKK,20260204,053900,6.311,6.311,6.311,6.311
USDDKK,20260204,054000,6.311,6.311,6.311,6.311
USDDKK,20260204,054100,6.310,6.310,6.310,6.310
USDDKK,20260204,054200,6.310,6.310,6.310,6.310
USDDKK,20260204,054300,6.310,6.312,6.310,6.312
USDDKK,20260204,054400,6.312,6.312,6.312,6.312
USDDKK,20260204,054500,6.312,6.312,6.312,6.312
USDDKK,20260204,054600,6.312,6.312,6.312,6.312
USDDKK,20260204,054700,6.312,6.312,6.312,6.312
USDDKK,20260204,054800,6.312,6.312,6.312,6.312
USDDKK,20260204,054900,6.312,6.312,6.312,6.312
USDDKK,20260204,055000,6.312,6.312,6.312,6.312
USDDKK,20260204,055100,6.311,6.311,6.310,6.310
USDDKK,20260204,055200,6.310,6.310,6.310,6.310
USDDKK,20260204,055300,6.310,6.310,6.310,6.310
USDDKK,20260204,055400,6.310,6.310,6.310,6.310
USDDKK,20260204,055500,6.310,6.310,6.310,6.310
USDDKK,20260204,055600,6.310,6.310,6.310,6.310
USDDKK,20260204,055700,6.309,6.309,6.309,6.309
USDDKK,20260204,055800,6.309,6.309,6.309,6.309
USDDKK,20260204,055900,6.309,6.309,6.309,6.309
USDDKK,20260204,060000,6.308,6.308,6.308,6.308
USDDKK,20260204,060100,6.308,6.309,6.308,6.309
USDDKK,20260204,060200,6.309,6.309,6.309,6.309
USDDKK,20260204,060300,6.309,6.309,6.309,6.309
USDDKK,20260204,060400,6.309,6.309,6.309,6.309
USDDKK,20260204,060500,6.308,6.308,6.308,6.308
USDDKK,20260204,060600,6.309,6.309,6.309,6.309
USDDKK,20260204,060700,6.309,6.309,6.309,6.309
USDDKK,20260204,060800,6.309,6.309,6.309,6.309
USDDKK,20260204,060900,6.309,6.309,6.309,6.309
USDDKK,20260204,061000,6.309,6.309,6.309,6.309
USDDKK,20260204,061100,6.309,6.309,6.309,6.309
USDDKK,20260204,061200,6.309,6.309,6.309,6.309
USDDKK,20260204,061300,6.309,6.309,6.309,6.309
USDDKK,20260204,061400,6.309,6.309,6.309,6.309
USDDKK,20260204,061500,6.309,6.309,6.309,6.309
USDDKK,20260204,061600,6.309,6.309,6.309,6.309
USDDKK,20260204,061700,6.309,6.309,6.309,6.309
USDDKK,20260204,061800,6.309,6.309,6.309,6.309
USDDKK,20260204,061900,6.309,6.309,6.309,6.309
USDDKK,20260204,062000,6.309,6.309,6.309,6.309
USDDKK,20260204,062100,6.309,6.309,6.309,6.309
USDDKK,20260204,062200,6.309,6.309,6.309,6.309
USDDKK,20260204,062300,6.310,6.310,6.310,6.310
USDDKK,20260204,062400,6.310,6.310,6.310,6.310
USDDKK,20260204,062500,6.310,6.310,6.310,6.310
USDDKK,20260204,062600,6.310,6.310,6.310,6.310
USDDKK,20260204,062700,6.310,6.310,6.310,6.310
USDDKK,20260204,062800,6.310,6.310,6.310,6.310
USDDKK,20260204,062900,6.310,6.310,6.310,6.310
USDDKK,20260204,063000,6.310,6.310,6.310,6.310
USDDKK,20260204,063100,6.310,6.310,6.310,6.310
USDDKK,20260204,063200,6.310,6.310,6.310,6.310
USDDKK,20260204,063300,6.310,6.310,6.310,6.310
USDDKK,20260204,063400,6.310,6.310,6.310,6.310
USDDKK,20260204,063500,6.310,6.310,6.310,6.310
USDDKK,20260204,063600,6.310,6.310,6.310,6.310
USDDKK,20260204,063700,6.310,6.310,6.310,6.310
USDDKK,20260204,063800,6.310,6.310,6.310,6.310
USDDKK,20260204,063900,6.310,6.310,6.310,6.310
USDDKK,20260204,064000,6.310,6.310,6.310,6.310
USDDKK,20260204,064100,6.310,6.310,6.310,6.310
USDDKK,20260204,064200,6.310,6.310,6.309,6.309
USDDKK,20260204,064300,6.309,6.309,6.309,6.309
USDDKK,20260204,064400,6.309,6.309,6.309,6.309
USDDKK,20260204,064500,6.309,6.309,6.309,6.309
USDDKK,20260204,064600,6.309,6.309,6.309,6.309
USDDKK,20260204,064700,6.308,6.308,6.308,6.308
USDDKK,20260204,064800,6.308,6.309,6.308,6.309
USDDKK,20260204,064900,6.309,6.309,6.309,6.309
USDDKK,20260204,065000,6.309,6.309,6.309,6.309
USDDKK,20260204,065100,6.309,6.309,6.309,6.309
USDDKK,20260204,065200,6.309,6.309,6.309,6.309
USDDKK,20260204,065300,6.309,6.309,6.309,6.309
USDDKK,20260204,065400,6.309,6.309,6.309,6.309
USDDKK,20260204,065500,6.309,6.309,6.309,6.309
USDDKK,20260204,065600,6.309,6.309,6.309,6.309
USDDKK,20260204,065700,6.310,6.310,6.310,6.310
USDDKK,20260204,065800,6.311,6.311,6.310,6.310
USDDKK,20260204,065900,6.310,6.310,6.310,6.310
USDDKK,20260204,070000,6.310,6.310,6.310,6.310
USDDKK,20260204,070100,6.310,6.310,6.310,6.310
USDDKK,20260204,070200,6.310,6.310,6.310,6.310
USDDKK,20260204,070300,6.310,6.310,6.310,6.310
USDDKK,20260204,070400,6.310,6.310,6.309,6.309
USDDKK,20260204,070500,6.309,6.309,6.309,6.309
USDDKK,20260204,070600,6.309,6.309,6.309,6.309
USDDKK,20260204,070700,6.309,6.309,6.309,6.309
USDDKK,20260204,070800,6.309,6.309,6.309,6.309
USDDKK,20260204,070900,6.309,6.309,6.309,6.309
USDDKK,20260204,071000,6.309,6.309,6.309,6.309
USDDKK,20260204,071100,6.309,6.309,6.309,6.309
USDDKK,20260204,071200,6.309,6.309,6.309,6.309
USDDKK,20260204,071300,6.309,6.309,6.309,6.309
USDDKK,20260204,071400,6.309,6.309,6.309,6.309
USDDKK,20260204,071500,6.309,6.309,6.309,6.309
USDDKK,20260204,071600,6.308,6.308,6.308,6.308
USDDKK,20260204,071700,6.308,6.308,6.308,6.308
USDDKK,20260204,071800,6.308,6.309,6.308,6.309
USDDKK,20260204,071900,6.309,6.309,6.309,6.309
USDDKK,20260204,072000,6.309,6.309,6.309,6.309
USDDKK,20260204,072100,6.309,6.309,6.309,6.309
USDDKK,20260204,072200,6.309,6.309,6.309,6.309
USDDKK,20260204,072300,6.310,6.310,6.310,6.310
USDDKK,20260204,072400,6.310,6.310,6.310,6.310
USDDKK,20260204,072500,6.310,6.310,6.310,6.310
USDDKK,20260204,072600,6.310,6.310,6.310,6.310
USDDKK,20260204,072700,6.310,6.310,6.310,6.310
USDDKK,20260204,072800,6.310,6.310,6.310,6.310
USDDKK,20260204,072900,6.310,6.310,6.310,6.310
USDDKK,20260204,073000,6.310,6.310,6.310,6.310
USDDKK,20260204,073100,6.310,6.310,6.310,6.310
USDDKK,20260204,073200,6.310,6.310,6.310,6.310
USDDKK,20260204,073300,6.310,6.310,6.310,6.310
USDDKK,20260204,073400,6.310,6.310,6.310,6.310
USDDKK,20260204,073500,6.310,6.310,6.310,6.310
USDDKK,20260204,073600,6.310,6.310,6.310,6.310
USDDKK,20260204,073700,6.310,6.310,6.310,6.310
USDDKK,20260204,073800,6.309,6.309,6.309,6.309
USDDKK,20260204,073900,6.309,6.309,6.309,6.309
USDDKK,20260204,074000,6.309,6.309,6.309,6.309
USDDKK,20260204,074100,6.309,6.309,6.309,6.309
USDDKK,20260204,074200,6.309,6.309,6.309,6.309
USDDKK,20260204,074300,6.309,6.310,6.309,6.310
USDDKK,20260204,074400,6.310,6.310,6.310,6.310
USDDKK,20260204,074500,6.310,6.310,6.310,6.310
USDDKK,20260204,074600,6.310,6.310,6.310,6.310
USDDKK,20260204,074700,6.310,6.310,6.310,6.310
USDDKK,20260204,074800,6.310,6.310,6.310,6.310
USDDKK,20260204,074900,6.310,6.310,6.310,6.310
USDDKK,20260204,075000,6.310,6.310,6.310,6.310
USDDKK,20260204,075100,6.310,6.310,6.310,6.310
USDDKK,20260204,075200,6.311,6.311,6.311,6.311
USDDKK,20260204,075300,6.311,6.311,6.311,6.311
USDDKK,20260204,075400,6.311,6.311,6.311,6.311
USDDKK,20260204,075500,6.311,6.311,6.311,6.311
USDDKK,20260204,075600,6.311,6.311,6.311,6.311
USDDKK,20260204,075700,6.311,6.311,6.311,6.311
USDDKK,20260204,075800,6.311,6.311,6.311,6.311
USDDKK,20260204,075900,6.312,6.312,6.312,6.312
USDDKK,20260204,080000,6.312,6.312,6.312,6.312
USDDKK,20260204,080100,6.312,6.312,6.311,6.311
USDDKK,20260204,080200,6.310,6.310,6.310,6.310
USDDKK,20260204,080300,6.310,6.310,6.310,6.310
USDDKK,20260204,080400,6.310,6.310,6.310,6.310
USDDKK,20260204,080500,6.310,6.310,6.310,6.310
USDDKK,20260204,080600,6.310,6.311,6.310,6.311
USDDKK,20260204,080700,6.311,6.311,6.311,6.311
USDDKK,20260204,080800,6.311,6.311,6.311,6.311
USDDKK,20260204,080900,6.311,6.311,6.311,6.311
USDDKK,20260204,081000,6.311,6.311,6.311,6.311
USDDKK,20260204,081100,6.311,6.311,6.311,6.311
USDDKK,20260204,081200,6.311,6.311,6.311,6.311
USDDKK,20260204,081300,6.311,6.312,6.311,6.312
USDDKK,20260204,081400,6.313,6.313,6.313,6.313
USDDKK,20260204,081500,6.314,6.314,6.314,6.314
USDDKK,20260204,081600,6.314,6.314,6.314,6.314
USDDKK,20260204,081700,6.314,6.314,6.314,6.314
USDDKK,20260204,081800,6.314,6.314,6.313,6.313
USDDKK,20260204,081900,6.313,6.313,6.313,6.313
USDDKK,20260204,082000,6.313,6.313,6.313,6.313
USDDKK,20260204,082100,6.313,6.313,6.313,6.313
USDDKK,20260204,082200,6.312,6.312,6.312,6.312
USDDKK,20260204,082300,6.311,6.311,6.311,6.311
USDDKK,20260204,082400,6.311,6.311,6.311,6.311
USDDKK,20260204,082500,6.311,6.311,6.311,6.311
USDDKK,20260204,082600,6.311,6.312,6.311,6.312
USDDKK,20260204,082700,6.312,6.312,6.312,6.312
USDDKK,20260204,082800,6.313,6.313,6.312,6.312
USDDKK,20260204,082900,6.312,6.313,6.312,6.313
USDDKK,20260204,083000,6.312,6.312,6.312,6.312
USDDKK,20260204,083100,6.312,6.312,6.312,6.312
USDDKK,20260204,083200,6.313,6.313,6.313,6.313
USDDKK,20260204,083300,6.313,6.313,6.313,6.313
USDDKK,20260204,083400,6.313,6.313,6.313,6.313
USDDKK,20260204,083500,6.313,6.313,6.313,6.313
USDDKK,20260204,083600,6.313,6.313,6.313,6.313
USDDKK,20260204,083700,6.313,6.313,6.312,6.312
USDDKK,20260204,083800,6.312,6.313,6.312,6.313
USDDKK,20260204,083900,6.313,6.313,6.313,6.313
USDDKK,20260204,084000,6.313,6.313,6.313,6.313
USDDKK,20260204,084100,6.314,6.314,6.314,6.314
USDDKK,20260204,084200,6.314,6.314,6.314,6.314
USDDKK,20260204,084300,6.314,6.314,6.314,6.314
USDDKK,20260204,084400,6.313,6.313,6.313,6.313
USDDKK,20260204,084500,6.313,6.313,6.312,6.312
USDDKK,20260204,084600,6.312,6.312,6.312,6.312
USDDKK,20260204,084700,6.312,6.312,6.312,6.312
USDDKK,20260204,084800,6.312,6.312,6.312,6.312
USDDKK,20260204,084900,6.311,6.311,6.311,6.311
USDDKK,20260204,085000,6.311,6.311,6.311,6.311
USDDKK,20260204,085100,6.311,6.312,6.311,6.312
USDDKK,20260204,085200,6.312,6.312,6.312,6.312
USDDKK,20260204,085300,6.311,6.311,6.311,6.311
USDDKK,20260204,085400,6.311,6.311,6.311,6.311
USDDKK,20260204,085500,6.311,6.311,6.311,6.311
USDDKK,20260204,085600,6.311,6.311,6.310,6.310
USDDKK,20260204,085700,6.310,6.310,6.310,6.310
USDDKK,20260204,085800,6.311,6.311,6.310,6.310
USDDKK,20260204,085900,6.311,6.311,6.311,6.311
USDDKK,20260204,090000,6.311,6.311,6.311,6.311
USDDKK,20260204,090100,6.311,6.311,6.311,6.311
USDDKK,20260204,090200,6.311,6.311,6.311,6.311
USDDKK,20260204,090300,6.311,6.311,6.311,6.311
USDDKK,20260204,090400,6.311,6.313,6.311,6.313
USDDKK,20260204,090500,6.312,6.313,6.312,6.313
USDDKK,20260204,090600,6.312,6.312,6.312,6.312
USDDKK,20260204,090700,6.312,6.312,6.312,6.312
USDDKK,20260204,090800,6.312,6.313,6.312,6.312
USDDKK,20260204,090900,6.311,6.311,6.311,6.311
USDDKK,20260204,091000,6.310,6.310,6.310,6.310
USDDKK,20260204,091100,6.311,6.311,6.310,6.310
USDDKK,20260204,091200,6.310,6.310,6.310,6.310
USDDKK,20260204,091300,6.309,6.309,6.308,6.308
USDDKK,20260204,091400,6.308,6.308,6.308,6.308
USDDKK,20260204,091500,6.309,6.309,6.309,6.309
USDDKK,20260204,091600,6.309,6.310,6.309,6.310
USDDKK,20260204,091700,6.310,6.310,6.310,6.310
USDDKK,20260204,091800,6.310,6.310,6.309,6.309
USDDKK,20260204,091900,6.309,6.309,6.309,6.309
USDDKK,20260204,092000,6.310,6.310,6.310,6.310
USDDKK,20260204,092100,6.310,6.310,6.310,6.310
USDDKK,20260204,092200,6.310,6.311,6.310,6.311
USDDKK,20260204,092300,6.311,6.311,6.311,6.311
USDDKK,20260204,092400,6.311,6.312,6.311,6.312
USDDKK,20260204,092500,6.312,6.312,6.312,6.312
USDDKK,20260204,092600,6.312,6.312,6.312,6.312
USDDKK,20260204,092700,6.312,6.312,6.312,6.312
USDDKK,20260204,092800,6.311,6.311,6.311,6.311
USDDKK,20260204,092900,6.311,6.311,6.311,6.311
USDDKK,20260204,093000,6.311,6.311,6.311,6.311
USDDKK,20260204,093100,6.311,6.312,6.311,6.312
USDDKK,20260204,093200,6.313,6.313,6.312,6.312
USDDKK,20260204,093300,6.313,6.313,6.313,6.313
USDDKK,20260204,093400,6.313,6.313,6.313,6.313
USDDKK,20260204,093500,6.313,6.313,6.313,6.313
USDDKK,20260204,093600,6.314,6.314,6.314,6.314
USDDKK,20260204,093700,6.314,6.314,6.313,6.313
USDDKK,20260204,093800,6.314,6.314,6.314,6.314
USDDKK,20260204,093900,6.314,6.314,6.314,6.314
USDDKK,20260204,094000,6.314,6.314,6.314,6.314
USDDKK,20260204,094100,6.314,6.314,6.313,6.313
USDDKK,20260204,094200,6.313,6.313,6.312,6.312
USDDKK,20260204,094300,6.312,6.312,6.312,6.312
USDDKK,20260204,094400,6.313,6.313,6.313,6.313
USDDKK,20260204,094500,6.313,6.313,6.313,6.313
USDDKK,20260204,094600,6.313,6.314,6.313,6.314
USDDKK,20260204,094700,6.314,6.314,6.314,6.314
USDDKK,20260204,094800,6.314,6.314,6.314,6.314
USDDKK,20260204,094900,6.314,6.314,6.314,6.314
USDDKK,20260204,095000,6.314,6.314,6.314,6.314
USDDKK,20260204,095100,6.314,6.314,6.314,6.314
USDDKK,20260204,095200,6.314,6.314,6.314,6.314
USDDKK,20260204,095300,6.313,6.313,6.313,6.313
USDDKK,20260204,095400,6.312,6.312,6.311,6.311
USDDKK,20260204,095500,6.312,6.312,6.312,6.312
USDDKK,20260204,095600,6.313,6.313,6.313,6.313
USDDKK,20260204,095700,6.312,6.312,6.312,6.312
USDDKK,20260204,095800,6.312,6.312,6.312,6.312
USDDKK,20260204,095900,6.312,6.312,6.312,6.312
USDDKK,20260204,100000,6.311,6.312,6.311,6.312
USDDKK,20260204,100100,6.312,6.312,6.312,6.312
USDDKK,20260204,100200,6.312,6.312,6.311,6.311
USDDKK,20260204,100300,6.311,6.311,6.311,6.311
USDDKK,20260204,100400,6.312,6.312,6.312,6.312
USDDKK,20260204,100500,6.312,6.312,6.312,6.312
USDDKK,20260204,100600,6.313,6.313,6.313,6.313
USDDKK,20260204,100700,6.313,6.313,6.313,6.313
USDDKK,20260204,100800,6.313,6.313,6.313,6.313
USDDKK,20260204,100900,6.313,6.313,6.313,6.313
USDDKK,20260204,101000,6.313,6.314,6.313,6.314
USDDKK,20260204,101100,6.314,6.314,6.313,6.313
USDDKK,20260204,101200,6.313,6.313,6.313,6.313
USDDKK,20260204,101300,6.311,6.311,6.311,6.311
USDDKK,20260204,101400,6.311,6.311,6.311,6.311
USDDKK,20260204,101500,6.311,6.312,6.311,6.312
USDDKK,20260204,101600,6.312,6.312,6.312,6.312
USDDKK,20260204,101700,6.312,6.312,6.312,6.312
USDDKK,20260204,101800,6.312,6.312,6.312,6.312
USDDKK,20260204,101900,6.313,6.313,6.313,6.313
USDDKK,20260204,102000,6.313,6.313,6.313,6.313
USDDKK,20260204,102100,6.313,6.313,6.312,6.312
USDDKK,20260204,102200,6.312,6.312,6.312,6.312
USDDKK,20260204,102300,6.313,6.314,6.313,6.314
USDDKK,20260204,102400,6.314,6.314,6.314,6.314
USDDKK,20260204,102500,6.314,6.314,6.314,6.314
USDDKK,20260204,102600,6.313,6.313,6.313,6.313
USDDKK,20260204,102700,6.313,6.313,6.313,6.313
USDDKK,20260204,102800,6.313,6.313,6.313,6.313
USDDKK,20260204,102900,6.313,6.313,6.313,6.313
USDDKK,20260204,103000,6.313,6.313,6.313,6.313
USDDKK,20260204,103100,6.313,6.313,6.313,6.313
USDDKK,20260204,103200,6.313,6.315,6.313,6.315
USDDKK,20260204,103300,6.315,6.315,6.315,6.315
USDDKK,20260204,103400,6.316,6.316,6.315,6.315
USDDKK,20260204,103500,6.315,6.315,6.315,6.315
USDDKK,20260204,103600,6.316,6.316,6.316,6.316
USDDKK,20260204,103700,6.316,6.316,6.316,6.316
USDDKK,20260204,103800,6.317,6.318,6.317,6.318
USDDKK,20260204,103900,6.317,6.317,6.317,6.317
USDDKK,20260204,104000,6.317,6.317,6.317,6.317
USDDKK,20260204,104100,6.317,6.317,6.317,6.317
USDDKK,20260204,104200,6.316,6.316,6.316,6.316
USDDKK,20260204,104300,6.316,6.316,6.316,6.316
USDDKK,20260204,104400,6.317,6.317,6.317,6.317
USDDKK,20260204,104500,6.317,6.318,6.317,6.318
USDDKK,20260204,104600,6.318,6.318,6.318,6.318
USDDKK,20260204,104700,6.318,6.318,6.318,6.318
USDDKK,20260204,104800,6.319,6.319,6.318,6.318
USDDKK,20260204,104900,6.319,6.320,6.319,6.320
USDDKK,20260204,105000,6.320,6.320,6.320,6.320
USDDKK,20260204,105100,6.320,6.320,6.320,6.320
USDDKK,20260204,105200,6.320,6.320,6.320,6.320
USDDKK,20260204,105300,6.320,6.320,6.320,6.320
USDDKK,20260204,105400,6.319,6.319,6.318,6.318
USDDKK,20260204,105500,6.318,6.318,6.318,6.318
USDDKK,20260204,105600,6.318,6.318,6.317,6.317
USDDKK,20260204,105700,6.318,6.318,6.318,6.318
USDDKK,20260204,105800,6.318,6.319,6.318,6.319
USDDKK,20260204,105900,6.319,6.319,6.319,6.319
USDDKK,20260204,110000,6.319,6.319,6.319,6.319
USDDKK,20260204,110100,6.319,6.319,6.318,6.318
USDDKK,20260204,110200,6.318,6.318,6.318,6.318
USDDKK,20260204,110300,6.318,6.318,6.318,6.318
USDDKK,20260204,110400,6.318,6.318,6.318,6.318
USDDKK,20260204,110500,6.318,6.318,6.318,6.318
USDDKK,20260204,110600,6.318,6.318,6.318,6.318
USDDKK,20260204,110700,6.319,6.319,6.319,6.319
USDDKK,20260204,110800,6.319,6.319,6.319,6.319
USDDKK,20260204,110900,6.319,6.320,6.319,6.320
USDDKK,20260204,111000,6.320,6.320,6.319,6.319
USDDKK,20260204,111100,6.320,6.320,6.320,6.320
USDDKK,20260204,111200,6.320,6.320,6.320,6.320
USDDKK,20260204,111300,6.320,6.320,6.320,6.320
USDDKK,20260204,111400,6.320,6.320,6.320,6.320
USDDKK,20260204,111500,6.320,6.320,6.320,6.320
USDDKK,20260204,111600,6.320,6.320,6.320,6.320
USDDKK,20260204,111700,6.319,6.319,6.319,6.319
USDDKK,20260204,111800,6.319,6.319,6.319,6.319
USDDKK,20260204,111900,6.319,6.320,6.319,6.319
USDDKK,20260204,112000,6.319,6.319,6.319,6.319
USDDKK,20260204,112100,6.320,6.320,6.320,6.320
USDDKK,20260204,112200,6.320,6.320,6.319,6.319
USDDKK,20260204,112300,6.319,6.319,6.319,6.319
USDDKK,20260204,112400,6.320,6.320,6.320,6.320
USDDKK,20260204,112500,6.320,6.321,6.320,6.321
USDDKK,20260204,112600,6.320,6.320,6.320,6.320
USDDKK,20260204,112700,6.321,6.321,6.321,6.321
USDDKK,20260204,112800,6.321,6.321,6.321,6.321
USDDKK,20260204,112900,6.321,6.321,6.321,6.321
USDDKK,20260204,113000,6.321,6.322,6.321,6.322
USDDKK,20260204,113100,6.321,6.321,6.320,6.320
USDDKK,20260204,113200,6.321,6.322,6.321,6.322
USDDKK,20260204,113300,6.322,6.322,6.322,6.322
USDDKK,20260204,113400,6.322,6.322,6.322,6.322
USDDKK,20260204,113500,6.323,6.323,6.323,6.323
USDDKK,20260204,113600,6.324,6.324,6.324,6.324
USDDKK,20260204,113700,6.324,6.324,6.324,6.324
USDDKK,20260204,113800,6.323,6.323,6.323,6.323
USDDKK,20260204,113900,6.324,6.324,6.324,6.324
USDDKK,20260204,114000,6.324,6.324,6.324,6.324
USDDKK,20260204,114100,6.323,6.323,6.323,6.323
USDDKK,20260204,114200,6.323,6.323,6.323,6.323
USDDKK,20260204,114300,6.323,6.323,6.322,6.322
USDDKK,20260204,114400,6.322,6.322,6.322,6.322
USDDKK,20260204,114500,6.322,6.322,6.322,6.322
USDDKK,20260204,114600,6.321,6.321,6.321,6.321
USDDKK,20260204,114700,6.321,6.321,6.321,6.321
USDDKK,20260204,114800,6.321,6.321,6.321,6.321
USDDKK,20260204,114900,6.322,6.322,6.322,6.322
USDDKK,20260204,115000,6.322,6.322,6.322,6.322
USDDKK,20260204,115100,6.322,6.322,6.322,6.322
USDDKK,20260204,115200,6.321,6.321,6.320,6.320
USDDKK,20260204,115300,6.320,6.320,6.320,6.320
USDDKK,20260204,115400,6.320,6.320,6.320,6.320
USDDKK,20260204,115500,6.320,6.320,6.320,6.320
USDDKK,20260204,115600,6.320,6.320,6.320,6.320
USDDKK,20260204,115700,6.320,6.320,6.320,6.320
USDDKK,20260204,115800,6.320,6.320,6.320,6.320
USDDKK,20260204,115900,6.320,6.320,6.320,6.320
USDDKK,20260204,120000,6.320,6.320,6.320,6.320
USDDKK,20260204,120100,6.320,6.320,6.320,6.320
USDDKK,20260204,120200,6.319,6.320,6.319,6.320
USDDKK,20260204,120300,6.320,6.320,6.320,6.320
USDDKK,20260204,120400,6.320,6.320,6.320,6.320
USDDKK,20260204,120500,6.319,6.319,6.319,6.319
USDDKK,20260204,120600,6.319,6.319,6.319,6.319
USDDKK,20260204,120700,6.320,6.320,6.320,6.320
USDDKK,20260204,120800,6.320,6.320,6.320,6.320
USDDKK,20260204,120900,6.320,6.320,6.320,6.320
USDDKK,20260204,121000,6.320,6.320,6.320,6.320
USDDKK,20260204,121100,6.321,6.321,6.320,6.320
USDDKK,20260204,121200,6.321,6.321,6.321,6.321
USDDKK,20260204,121300,6.322,6.322,6.322,6.322
USDDKK,20260204,121400,6.322,6.322,6.322,6.322
USDDKK,20260204,121500,6.322,6.322,6.322,6.322
USDDKK,20260204,121600,6.322,6.322,6.321,6.321
USDDKK,20260204,121700,6.322,6.322,6.322,6.322
USDDKK,20260204,121800,6.322,6.323,6.322,6.323
USDDKK,20260204,121900,6.323,6.323,6.323,6.323
USDDKK,20260204,122000,6.323,6.323,6.323,6.323
USDDKK,20260204,122100,6.323,6.323,6.322,6.322
USDDKK,20260204,122200,6.322,6.322,6.322,6.322
USDDKK,20260204,122300,6.322,6.322,6.322,6.322
USDDKK,20260204,122400,6.322,6.322,6.322,6.322
USDDKK,20260204,122500,6.322,6.323,6.322,6.323
USDDKK,20260204,122600,6.323,6.323,6.323,6.323
USDDKK,20260204,122700,6.323,6.323,6.323,6.323
USDDKK,20260204,122800,6.323,6.323,6.323,6.323
USDDKK,20260204,122900,6.322,6.322,6.322,6.322
USDDKK,20260204,123000,6.322,6.322,6.322,6.322
USDDKK,20260204,123100,6.322,6.322,6.322,6.322
USDDKK,20260204,123200,6.321,6.321,6.321,6.321
USDDKK,20260204,123300,6.321,6.321,6.320,6.320
USDDKK,20260204,123400,6.321,6.321,6.321,6.321
USDDKK,20260204,123500,6.321,6.321,6.321,6.321
USDDKK,20260204,123600,6.321,6.321,6.320,6.320
USDDKK,20260204,123700,6.320,6.320,6.320,6.320
USDDKK,20260204,123800,6.319,6.319,6.319,6.319
USDDKK,20260204,123900,6.319,6.319,6.319,6.319
USDDKK,20260204,124000,6.319,6.319,6.319,6.319
USDDKK,20260204,124100,6.319,6.319,6.319,6.319
USDDKK,20260204,124200,6.319,6.319,6.319,6.319
USDDKK,20260204,124300,6.319,6.319,6.319,6.319
USDDKK,20260204,124400,6.319,6.319,6.319,6.319
USDDKK,20260204,124500,6.319,6.319,6.319,6.319
USDDKK,20260204,124600,6.320,6.320,6.320,6.320
USDDKK,20260204,124700,6.321,6.321,6.321,6.321
USDDKK,20260204,124800,6.321,6.321,6.321,6.321
USDDKK,20260204,124900,6.321,6.321,6.321,6.321
USDDKK,20260204,125000,6.321,6.321,6.321,6.321
USDDKK,20260204,125100,6.321,6.321,6.320,6.320
USDDKK,20260204,125200,6.320,6.321,6.320,6.321
USDDKK,20260204,125300,6.321,6.321,6.321,6.321
USDDKK,20260204,125400,6.321,6.321,6.321,6.321
USDDKK,20260204,125500,6.320,6.320,6.320,6.320
USDDKK,20260204,125600,6.320,6.320,6.320,6.320
USDDKK,20260204,125700,6.320,6.320,6.320,6.320
USDDKK,20260204,125800,6.320,6.320,6.320,6.320
USDDKK,20260204,125900,6.320,6.321,6.320,6.321
USDDKK,20260204,130000,6.321,6.321,6.321,6.321
USDDKK,20260204,130100,6.321,6.321,6.321,6.321
USDDKK,20260204,130200,6.321,6.321,6.320,6.320
USDDKK,20260204,130300,6.320,6.320,6.320,6.320
USDDKK,20260204,130400,6.320,6.320,6.320,6.320
USDDKK,20260204,130500,6.320,6.320,6.320,6.320
USDDKK,20260204,130600,6.321,6.321,6.321,6.321
USDDKK,20260204,130700,6.321,6.321,6.321,6.321
USDDKK,20260204,130800,6.321,6.321,6.321,6.321
USDDKK,20260204,130900,6.321,6.321,6.321,6.321
USDDKK,20260204,131000,6.321,6.321,6.320,6.320
USDDKK,20260204,131100,6.320,6.320,6.320,6.320
USDDKK,20260204,131200,6.320,6.320,6.320,6.320
USDDKK,20260204,131300,6.320,6.320,6.320,6.320
USDDKK,20260204,131400,6.320,6.320,6.320,6.320
USDDKK,20260204,131500,6.320,6.320,6.320,6.320
USDDKK,20260204,131600,6.320,6.320,6.319,6.319
USDDKK,20260204,131700,6.318,6.318,6.318,6.318
USDDKK,20260204,131800,6.318,6.318,6.318,6.318
USDDKK,20260204,131900,6.318,6.318,6.318,6.318
USDDKK,20260204,132000,6.318,6.318,6.318,6.318
USDDKK,20260204,132100,6.318,6.318,6.318,6.318
USDDKK,20260204,132200,6.318,6.318,6.318,6.318
USDDKK,20260204,132300,6.318,6.318,6.318,6.318
USDDKK,20260204,132400,6.318,6.318,6.318,6.318
USDDKK,20260204,132500,6.318,6.318,6.318,6.318
USDDKK,20260204,132600,6.318,6.318,6.318,6.318
USDDKK,20260204,132700,6.318,6.318,6.318,6.318
USDDKK,20260204,132800,6.318,6.318,6.317,6.317
USDDKK,20260204,132900,6.319,6.319,6.318,6.318
USDDKK,20260204,133000,6.318,6.318,6.318,6.318
USDDKK,20260204,133100,6.318,6.318,6.318,6.318
USDDKK,20260204,133200,6.317,6.317,6.317,6.317
USDDKK,20260204,133300,6.317,6.317,6.317,6.317
USDDKK,20260204,133400,6.317,6.317,6.317,6.317
USDDKK,20260204,133500,6.317,6.317,6.317,6.317
USDDKK,20260204,133600,6.316,6.316,6.316,6.316
USDDKK,20260204,133700,6.316,6.316,6.316,6.316
USDDKK,20260204,133800,6.316,6.316,6.316,6.316
USDDKK,20260204,133900,6.316,6.316,6.316,6.316
USDDKK,20260204,134000,6.316,6.316,6.316,6.316
USDDKK,20260204,134100,6.316,6.316,6.316,6.316
USDDKK,20260204,134200,6.316,6.316,6.316,6.316
USDDKK,20260204,134300,6.316,6.316,6.314,6.314
USDDKK,20260204,134400,6.314,6.314,6.314,6.314
USDDKK,20260204,134500,6.314,6.314,6.314,6.314
USDDKK,20260204,134600,6.314,6.314,6.314,6.314
USDDKK,20260204,134700,6.314,6.314,6.314,6.314
USDDKK,20260204,134800,6.314,6.314,6.314,6.314
USDDKK,20260204,134900,6.314,6.314,6.314,6.314
USDDKK,20260204,135000,6.313,6.314,6.313,6.314
USDDKK,20260204,135100,6.314,6.314,6.314,6.314
USDDKK,20260204,135200,6.314,6.314,6.314,6.314
USDDKK,20260204,135300,6.314,6.314,6.314,6.314
USDDKK,20260204,135400,6.315,6.315,6.315,6.315
USDDKK,20260204,135500,6.315,6.315,6.315,6.315
USDDKK,20260204,135600,6.315,6.315,6.315,6.315
USDDKK,20260204,135700,6.315,6.315,6.315,6.315
USDDKK,20260204,135800,6.315,6.315,6.314,6.314
USDDKK,20260204,135900,6.314,6.314,6.314,6.314
USDDKK,20260204,140000,6.314,6.314,6.314,6.314
USDDKK,20260204,140100,6.314,6.314,6.314,6.314
USDDKK,20260204,140200,6.314,6.314,6.314,6.314
USDDKK,20260204,140300,6.315,6.315,6.315,6.315
USDDKK,20260204,140400,6.315,6.315,6.315,6.315
USDDKK,20260204,140500,6.315,6.315,6.314,6.314
USDDKK,20260204,140600,6.314,6.314,6.314,6.314
USDDKK,20260204,140700,6.314,6.314,6.314,6.314
USDDKK,20260204,140800,6.314,6.314,6.314,6.314
USDDKK,20260204,140900,6.314,6.314,6.314,6.314
USDDKK,20260204,141000,6.314,6.315,6.314,6.315
USDDKK,20260204,141100,6.315,6.315,6.315,6.315
USDDKK,20260204,141200,6.315,6.316,6.315,6.316
USDDKK,20260204,141300,6.316,6.316,6.316,6.316
USDDKK,20260204,141400,6.316,6.316,6.316,6.316
USDDKK,20260204,141500,6.315,6.315,6.314,6.314
USDDKK,20260204,141600,6.313,6.313,6.312,6.313
USDDKK,20260204,141700,6.313,6.313,6.312,6.312
USDDKK,20260204,141800,6.313,6.318,6.313,6.318
USDDKK,20260204,141900,6.317,6.319,6.317,6.319
USDDKK,20260204,142000,6.318,6.318,6.317,6.317
USDDKK,20260204,142100,6.316,6.316,6.315,6.316
USDDKK,20260204,142200,6.316,6.316,6.316,6.316
USDDKK,20260204,142300,6.316,6.316,6.316,6.316
USDDKK,20260204,142400,6.317,6.317,6.316,6.316
USDDKK,20260204,142500,6.317,6.318,6.317,6.318
USDDKK,20260204,142600,6.317,6.317,6.317,6.317
USDDKK,20260204,142700,6.318,6.318,6.318,6.318
USDDKK,20260204,142800,6.318,6.318,6.318,6.318
USDDKK,20260204,142900,6.318,6.318,6.318,6.318
USDDKK,20260204,143000,6.318,6.318,6.318,6.318
USDDKK,20260204,143100,6.319,6.319,6.319,6.319
USDDKK,20260204,143200,6.319,6.320,6.319,6.319
USDDKK,20260204,143300,6.319,6.319,6.319,6.319
USDDKK,20260204,143400,6.318,6.319,6.318,6.318
USDDKK,20260204,143500,6.317,6.317,6.317,6.317
USDDKK,20260204,143600,6.318,6.318,6.318,6.318
USDDKK,20260204,143700,6.318,6.319,6.318,6.319
USDDKK,20260204,143800,6.318,6.318,6.317,6.317
USDDKK,20260204,143900,6.317,6.317,6.316,6.316
USDDKK,20260204,144000,6.316,6.316,6.315,6.315
USDDKK,20260204,144100,6.316,6.316,6.316,6.316
USDDKK,20260204,144200,6.316,6.317,6.316,6.317
USDDKK,20260204,144300,6.317,6.317,6.317,6.317
USDDKK,20260204,144400,6.316,6.316,6.316,6.316
USDDKK,20260204,144500,6.315,6.315,6.315,6.315
USDDKK,20260204,144600,6.315,6.315,6.315,6.315
USDDKK,20260204,144700,6.317,6.317,6.316,6.316
USDDKK,20260204,144800,6.316,6.316,6.316,6.316
USDDKK,20260204,144900,6.317,6.317,6.317,6.317
USDDKK,20260204,145000,6.317,6.318,6.317,6.317
USDDKK,20260204,145100,6.317,6.317,6.317,6.317
USDDKK,20260204,145200,6.316,6.316,6.315,6.315
USDDKK,20260204,145300,6.314,6.314,6.314,6.314
USDDKK,20260204,145400,6.314,6.314,6.314,6.314
USDDKK,20260204,145500,6.314,6.314,6.314,6.314
USDDKK,20260204,145600,6.314,6.314,6.314,6.314
USDDKK,20260204,145700,6.314,6.314,6.313,6.313
USDDKK,20260204,145800,6.313,6.313,6.313,6.313
USDDKK,20260204,145900,6.314,6.314,6.314,6.314
USDDKK,20260204,150000,6.314,6.314,6.314,6.314
USDDKK,20260204,150100,6.314,6.314,6.314,6.314
USDDKK,20260204,150200,6.314,6.315,6.314,6.315
USDDKK,20260204,150300,6.314,6.314,6.313,6.313
USDDKK,20260204,150400,6.313,6.313,6.313,6.313
USDDKK,20260204,150500,6.315,6.316,6.315,6.316
USDDKK,20260204,150600,6.317,6.319,6.317,6.319
USDDKK,20260204,150700,6.319,6.319,6.319,6.319
USDDKK,20260204,150800,6.319,6.319,6.319,6.319
USDDKK,20260204,150900,6.319,6.321,6.319,6.321
USDDKK,20260204,151000,6.321,6.321,6.321,6.321
USDDKK,20260204,151100,6.322,6.322,6.321,6.321
USDDKK,20260204,151200,6.322,6.323,6.322,6.323
USDDKK,20260204,151300,6.322,6.322,6.322,6.322
USDDKK,20260204,151400,6.322,6.322,6.322,6.322
USDDKK,20260204,151500,6.321,6.322,6.321,6.322
USDDKK,20260204,151600,6.321,6.321,6.321,6.321
USDDKK,20260204,151700,6.320,6.320,6.320,6.320
USDDKK,20260204,151800,6.320,6.320,6.320,6.320
USDDKK,20260204,151900,6.320,6.320,6.320,6.320
USDDKK,20260204,152000,6.320,6.320,6.318,6.318
USDDKK,20260204,152100,6.319,6.319,6.319,6.319
USDDKK,20260204,152200,6.319,6.319,6.318,6.318
USDDKK,20260204,152300,6.318,6.318,6.318,6.318
USDDKK,20260204,152400,6.318,6.318,6.318,6.318
USDDKK,20260204,152500,6.318,6.318,6.318,6.318
USDDKK,20260204,152600,6.319,6.320,6.319,6.320
USDDKK,20260204,152700,6.321,6.321,6.321,6.321
USDDKK,20260204,152800,6.321,6.321,6.321,6.321
USDDKK,20260204,152900,6.322,6.322,6.322,6.322
USDDKK,20260204,153000,6.322,6.322,6.321,6.322
USDDKK,20260204,153100,6.321,6.322,6.321,6.322
USDDKK,20260204,153200,6.322,6.322,6.322,6.322
USDDKK,20260204,153300,6.323,6.324,6.323,6.324
USDDKK,20260204,153400,6.323,6.323,6.321,6.321
USDDKK,20260204,153500,6.322,6.322,6.322,6.322
USDDKK,20260204,153600,6.322,6.322,6.322,6.322
USDDKK,20260204,153700,6.322,6.322,6.321,6.321
USDDKK,20260204,153800,6.322,6.322,6.321,6.321
USDDKK,20260204,153900,6.322,6.322,6.321,6.321
USDDKK,20260204,154000,6.322,6.322,6.321,6.321
USDDKK,20260204,154100,6.320,6.321,6.320,6.321
USDDKK,20260204,154200,6.321,6.321,6.321,6.321
USDDKK,20260204,154300,6.320,6.320,6.320,6.320
USDDKK,20260204,154400,6.320,6.320,6.319,6.319
USDDKK,20260204,154500,6.319,6.319,6.319,6.319
USDDKK,20260204,154600,6.318,6.318,6.318,6.318
USDDKK,20260204,154700,6.319,6.319,6.317,6.317
USDDKK,20260204,154800,6.316,6.317,6.316,6.317
USDDKK,20260204,154900,6.316,6.316,6.316,6.316
USDDKK,20260204,155000,6.316,6.316,6.316,6.316
USDDKK,20260204,155100,6.316,6.316,6.316,6.316
USDDKK,20260204,155200,6.316,6.316,6.316,6.316
USDDKK,20260204,155300,6.316,6.316,6.316,6.316
USDDKK,20260204,155400,6.316,6.317,6.316,6.317
USDDKK,20260204,155500,6.316,6.316,6.316,6.316
USDDKK,20260204,155600,6.316,6.317,6.316,6.317
USDDKK,20260204,155700,6.318,6.318,6.318,6.318
USDDKK,20260204,155800,6.318,6.318,6.317,6.317
USDDKK,20260204,155900,6.318,6.318,6.318,6.318
USDDKK,20260204,160000,6.318,6.318,6.318,6.318
USDDKK,20260204,160100,6.319,6.319,6.316,6.316
USDDKK,20260204,160200,6.315,6.318,6.315,6.318
USDDKK,20260204,160300,6.319,6.319,6.319,6.319
USDDKK,20260204,160400,6.319,6.319,6.317,6.317
USDDKK,20260204,160500,6.318,6.318,6.318,6.318
USDDKK,20260204,160600,6.317,6.318,6.317,6.317
USDDKK,20260204,160700,6.318,6.318,6.317,6.318
USDDKK,20260204,160800,6.317,6.318,6.317,6.318
USDDKK,20260204,160900,6.317,6.318,6.317,6.317
USDDKK,20260204,161000,6.317,6.317,6.317,6.317
USDDKK,20260204,161100,6.317,6.317,6.317,6.317
USDDKK,20260204,161200,6.317,6.317,6.317,6.317
USDDKK,20260204,161300,6.318,6.318,6.318,6.318
USDDKK,20260204,161400,6.318,6.318,6.317,6.317
USDDKK,20260204,161500,6.317,6.317,6.315,6.315
USDDKK,20260204,161600,6.316,6.316,6.316,6.316
USDDKK,20260204,161700,6.316,6.316,6.316,6.316
USDDKK,20260204,161800,6.317,6.317,6.317,6.317
USDDKK,20260204,161900,6.317,6.317,6.317,6.317
USDDKK,20260204,162000,6.317,6.318,6.317,6.318
USDDKK,20260204,162100,6.318,6.318,6.317,6.317
USDDKK,20260204,162200,6.318,6.318,6.318,6.318
USDDKK,20260204,162300,6.318,6.320,6.318,6.320
USDDKK,20260204,162400,6.319,6.319,6.319,6.319
USDDKK,20260204,162500,6.319,6.319,6.319,6.319
USDDKK,20260204,162600,6.319,6.319,6.319,6.319
USDDKK,20260204,162700,6.319,6.320,6.319,6.320
USDDKK,20260204,162800,6.321,6.322,6.321,6.321
USDDKK,20260204,162900,6.322,6.322,6.322,6.322
USDDKK,20260204,163000,6.322,6.322,6.322,6.322
USDDKK,20260204,163100,6.321,6.322,6.321,6.322
USDDKK,20260204,163200,6.323,6.324,6.323,6.324
USDDKK,20260204,163300,6.325,6.326,6.325,6.326
USDDKK,20260204,163400,6.326,6.326,6.326,6.326
USDDKK,20260204,163500,6.327,6.327,6.327,6.327
USDDKK,20260204,163600,6.327,6.327,6.326,6.326
USDDKK,20260204,163700,6.325,6.325,6.325,6.325
USDDKK,20260204,163800,6.325,6.325,6.324,6.324
USDDKK,20260204,163900,6.323,6.323,6.322,6.323
USDDKK,20260204,164000,6.323,6.323,6.323,6.323
USDDKK,20260204,164100,6.324,6.324,6.323,6.323
USDDKK,20260204,164200,6.323,6.323,6.323,6.323
USDDKK,20260204,164300,6.324,6.324,6.323,6.323
USDDKK,20260204,164400,6.323,6.323,6.323,6.323
USDDKK,20260204,164500,6.323,6.324,6.323,6.324
USDDKK,20260204,164600,6.324,6.324,6.324,6.324
USDDKK,20260204,164700,6.324,6.324,6.324,6.324
USDDKK,20260204,164800,6.324,6.325,6.324,6.324
USDDKK,20260204,164900,6.323,6.323,6.323,6.323
USDDKK,20260204,165000,6.324,6.324,6.324,6.324
USDDKK,20260204,165100,6.324,6.324,6.323,6.324
USDDKK,20260204,165200,6.324,6.325,6.324,6.325
USDDKK,20260204,165300,6.325,6.325,6.325,6.325
USDDKK,20260204,165400,6.325,6.325,6.325,6.325
USDDKK,20260204,165500,6.325,6.325,6.324,6.324
USDDKK,20260204,165600,6.325,6.327,6.325,6.326
USDDKK,20260204,165700,6.327,6.329,6.327,6.328
USDDKK,20260204,165800,6.328,6.328,6.328,6.328
USDDKK,20260204,165900,6.328,6.328,6.328,6.328
USDDKK,20260204,170000,6.328,6.328,6.328,6.328
USDDKK,20260204,170100,6.328,6.328,6.328,6.328
USDDKK,20260204,170200,6.327,6.327,6.327,6.327
USDDKK,20260204,170300,6.326,6.328,6.326,6.328
USDDKK,20260204,170400,6.327,6.328,6.327,6.328
USDDKK,20260204,170500,6.328,6.328,6.328,6.328
USDDKK,20260204,170600,6.328,6.328,6.328,6.328
USDDKK,20260204,170700,6.328,6.328,6.328,6.328
USDDKK,20260204,170800,6.327,6.327,6.327,6.327
USDDKK,20260204,170900,6.327,6.327,6.327,6.327
USDDKK,20260204,171000,6.327,6.328,6.327,6.328
USDDKK,20260204,171100,6.328,6.328,6.327,6.327
USDDKK,20260204,171200,6.328,6.328,6.328,6.328
USDDKK,20260204,171300,6.329,6.329,6.329,6.329
USDDKK,20260204,171400,6.329,6.329,6.329,6.329
USDDKK,20260204,171500,6.329,6.329,6.329,6.329
USDDKK,20260204,171600,6.329,6.329,6.329,6.329
USDDKK,20260204,171700,6.329,6.329,6.329,6.329
USDDKK,20260204,171800,6.329,6.329,6.329,6.329
USDDKK,20260204,171900,6.329,6.330,6.329,6.330
USDDKK,20260204,172000,6.330,6.330,6.330,6.330
USDDKK,20260204,172100,6.329,6.329,6.329,6.329
USDDKK,20260204,172200,6.329,6.330,6.329,6.330
USDDKK,20260204,172300,6.329,6.329,6.329,6.329
USDDKK,20260204,172400,6.328,6.329,6.328,6.329
USDDKK,20260204,172500,6.329,6.329,6.329,6.329
USDDKK,20260204,172600,6.328,6.328,6.328,6.328
USDDKK,20260204,172700,6.328,6.328,6.328,6.328
USDDKK,20260204,172800,6.327,6.327,6.327,6.327
USDDKK,20260204,172900,6.327,6.327,6.327,6.327
USDDKK,20260204,173000,6.327,6.327,6.327,6.327
USDDKK,20260204,173100,6.327,6.327,6.326,6.326
USDDKK,20260204,173200,6.327,6.327,6.327,6.327
USDDKK,20260204,173300,6.327,6.327,6.326,6.326
USDDKK,20260204,173400,6.326,6.326,6.326,6.326
USDDKK,20260204,173500,6.326,6.327,6.326,6.327
USDDKK,20260204,173600,6.327,6.327,6.326,6.326
USDDKK,20260204,173700,6.327,6.327,6.327,6.327
USDDKK,20260204,173800,6.327,6.327,6.327,6.327
USDDKK,20260204,173900,6.328,6.328,6.328,6.328
USDDKK,20260204,174000,6.328,6.328,6.328,6.328
USDDKK,20260204,174100,6.329,6.329,6.329,6.329
USDDKK,20260204,174200,6.329,6.330,6.329,6.330
USDDKK,20260204,174300,6.330,6.330,6.330,6.330
USDDKK,20260204,174400,6.329,6.329,6.329,6.329
USDDKK,20260204,174500,6.328,6.328,6.328,6.328
USDDKK,20260204,174600,6.328,6.328,6.327,6.327
USDDKK,20260204,174700,6.328,6.328,6.328,6.328
USDDKK,20260204,174800,6.328,6.328,6.327,6.327
USDDKK,20260204,174900,6.328,6.329,6.328,6.328
USDDKK,20260204,175000,6.328,6.328,6.328,6.328
USDDKK,20260204,175100,6.327,6.327,6.326,6.327
USDDKK,20260204,175200,6.327,6.327,6.327,6.327
USDDKK,20260204,175300,6.326,6.326,6.326,6.326
USDDKK,20260204,175400,6.325,6.325,6.324,6.324
USDDKK,20260204,175500,6.324,6.324,6.324,6.324
USDDKK,20260204,175600,6.323,6.323,6.323,6.323
USDDKK,20260204,175700,6.323,6.324,6.323,6.324
USDDKK,20260204,175800,6.325,6.325,6.325,6.325
USDDKK,20260204,175900,6.325,6.325,6.325,6.325
USDDKK,20260204,180000,6.324,6.324,6.324,6.324
USDDKK,20260204,180100,6.324,6.324,6.324,6.324
USDDKK,20260204,180200,6.323,6.324,6.322,6.322
USDDKK,20260204,180300,6.321,6.322,6.321,6.322
USDDKK,20260204,180400,6.322,6.322,6.322,6.322
USDDKK,20260204,180500,6.322,6.322,6.322,6.322
USDDKK,20260204,180600,6.322,6.322,6.322,6.322
USDDKK,20260204,180700,6.321,6.322,6.321,6.322
USDDKK,20260204,180800,6.322,6.322,6.322,6.322
USDDKK,20260204,180900,6.321,6.321,6.321,6.321
USDDKK,20260204,181000,6.321,6.321,6.320,6.320
USDDKK,20260204,181100,6.320,6.320,6.320,6.320
USDDKK,20260204,181200,6.321,6.321,6.321,6.321
USDDKK,20260204,181300,6.321,6.321,6.320,6.320
USDDKK,20260204,181400,6.320,6.320,6.320,6.320
USDDKK,20260204,181500,6.320,6.320,6.320,6.320
USDDKK,20260204,181600,6.320,6.320,6.319,6.319
USDDKK,20260204,181700,6.319,6.319,6.319,6.319
USDDKK,20260204,181800,6.320,6.320,6.320,6.320
USDDKK,20260204,181900,6.320,6.320,6.320,6.320
USDDKK,20260204,182000,6.320,6.320,6.320,6.320
USDDKK,20260204,182100,6.320,6.320,6.319,6.319
USDDKK,20260204,182200,6.318,6.318,6.318,6.318
USDDKK,20260204,182300,6.318,6.320,6.318,6.320
USDDKK,20260204,182400,6.320,6.320,6.320,6.320
USDDKK,20260204,182500,6.320,6.320,6.320,6.320
USDDKK,20260204,182600,6.321,6.321,6.321,6.321
USDDKK,20260204,182700,6.321,6.322,6.321,6.322
USDDKK,20260204,182800,6.323,6.323,6.322,6.322
USDDKK,20260204,182900,6.321,6.321,6.321,6.321
USDDKK,20260204,183000,6.321,6.321,6.321,6.321
USDDKK,20260204,183100,6.321,6.322,6.321,6.322
USDDKK,20260204,183200,6.323,6.324,6.322,6.324
USDDKK,20260204,183300,6.324,6.324,6.324,6.324
USDDKK,20260204,183400,6.323,6.323,6.323,6.323
USDDKK,20260204,183500,6.323,6.323,6.323,6.323
USDDKK,20260204,183600,6.324,6.324,6.324,6.324
USDDKK,20260204,183700,6.325,6.325,6.325,6.325
USDDKK,20260204,183800,6.326,6.326,6.326,6.326
USDDKK,20260204,183900,6.326,6.326,6.326,6.326
USDDKK,20260204,184000,6.326,6.327,6.326,6.327
USDDKK,20260204,184100,6.328,6.328,6.326,6.326
USDDKK,20260204,184200,6.327,6.327,6.327,6.327
USDDKK,20260204,184300,6.327,6.327,6.327,6.327
USDDKK,20260204,184400,6.328,6.328,6.328,6.328
USDDKK,20260204,184500,6.328,6.328,6.327,6.327
USDDKK,20260204,184600,6.327,6.327,6.327,6.327
USDDKK,20260204,184700,6.327,6.327,6.327,6.327
USDDKK,20260204,184800,6.327,6.327,6.327,6.327
USDDKK,20260204,184900,6.328,6.328,6.328,6.328
USDDKK,20260204,185000,6.327,6.327,6.326,6.326
USDDKK,20260204,185100,6.327,6.327,6.327,6.327
USDDKK,20260204,185200,6.327,6.327,6.326,6.326
USDDKK,20260204,185300,6.326,6.326,6.326,6.326
USDDKK,20260204,185400,6.326,6.327,6.326,6.327
USDDKK,20260204,185500,6.327,6.327,6.327,6.327
USDDKK,20260204,185600,6.327,6.327,6.326,6.326
USDDKK,20260204,185700,6.325,6.325,6.325,6.325
USDDKK,20260204,185800,6.325,6.326,6.325,6.326
USDDKK,20260204,185900,6.326,6.327,6.326,6.327
USDDKK,20260204,190000,6.327,6.327,6.327,6.327
USDDKK,20260204,190100,6.328,6.328,6.328,6.328
USDDKK,20260204,190200,6.327,6.327,6.327,6.327
USDDKK,20260204,190300,6.327,6.327,6.327,6.327
USDDKK,20260204,190400,6.327,6.327,6.327,6.327
USDDKK,20260204,190500,6.327,6.327,6.327,6.327
USDDKK,20260204,190600,6.326,6.326,6.326,6.326
USDDKK,20260204,190700,6.326,6.326,6.326,6.326
USDDKK,20260204,190800,6.326,6.326,6.326,6.326
USDDKK,20260204,190900,6.325,6.326,6.325,6.326
USDDKK,20260204,191000,6.326,6.327,6.326,6.327
USDDKK,20260204,191100,6.327,6.327,6.327,6.327
USDDKK,20260204,191200,6.327,6.327,6.327,6.327
USDDKK,20260204,191300,6.328,6.328,6.327,6.327
USDDKK,20260204,191400,6.327,6.327,6.327,6.327
USDDKK,20260204,191500,6.328,6.328,6.328,6.328
USDDKK,20260204,191600,6.328,6.328,6.328,6.328
USDDKK,20260204,191700,6.328,6.328,6.328,6.328
USDDKK,20260204,191800,6.328,6.328,6.327,6.327
USDDKK,20260204,191900,6.327,6.327,6.327,6.327
USDDKK,20260204,192000,6.327,6.327,6.327,6.327
USDDKK,20260204,192100,6.327,6.327,6.327,6.327
USDDKK,20260204,192200,6.327,6.327,6.327,6.327
USDDKK,20260204,192300,6.327,6.327,6.327,6.327
USDDKK,20260204,192400,6.327,6.328,6.327,6.328
USDDKK,20260204,192500,6.328,6.328,6.328,6.328
USDDKK,20260204,192600,6.327,6.327,6.327,6.327
USDDKK,20260204,192700,6.327,6.327,6.327,6.327
USDDKK,20260204,192800,6.326,6.326,6.326,6.326
USDDKK,20260204,192900,6.326,6.326,6.326,6.326
USDDKK,20260204,193000,6.326,6.327,6.326,6.327
USDDKK,20260204,193100,6.327,6.327,6.327,6.327
USDDKK,20260204,193200,6.327,6.327,6.327,6.327
USDDKK,20260204,193300,6.327,6.327,6.327,6.327
USDDKK,20260204,193400,6.327,6.327,6.327,6.327
USDDKK,20260204,193500,6.327,6.327,6.327,6.327
USDDKK,20260204,193600,6.326,6.326,6.326,6.326
USDDKK,20260204,193700,6.326,6.326,6.326,6.326
USDDKK,20260204,193800,6.326,6.326,6.326,6.326
USDDKK,20260204,193900,6.326,6.327,6.326,6.327
USDDKK,20260204,194000,6.326,6.326,6.326,6.326
USDDKK,20260204,194100,6.326,6.326,6.326,6.326
USDDKK,20260204,194200,6.326,6.326,6.326,6.326
USDDKK,20260204,194300,6.326,6.326,6.326,6.326
USDDKK,20260204,194400,6.326,6.326,6.326,6.326
USDDKK,20260204,194500,6.326,6.326,6.326,6.326
USDDKK,20260204,194600,6.326,6.326,6.326,6.326
USDDKK,20260204,194700,6.326,6.326,6.326,6.326
USDDKK,20260204,194800,6.326,6.326,6.326,6.326
USDDKK,20260204,194900,6.326,6.326,6.326,6.326
USDDKK,20260204,195000,6.327,6.327,6.327,6.327
USDDKK,20260204,195100,6.327,6.327,6.327,6.327
USDDKK,20260204,195200,6.327,6.327,6.327,6.327
USDDKK,20260204,195300,6.327,6.327,6.327,6.327
USDDKK,20260204,195400,6.327,6.327,6.327,6.327
USDDKK,20260204,195500,6.327,6.327,6.327,6.327
USDDKK,20260204,195600,6.327,6.327,6.326,6.326
USDDKK,20260204,195700,6.326,6.326,6.326,6.326
USDDKK,20260204,195800,6.326,6.326,6.326,6.326
USDDKK,20260204,195900,6.326,6.326,6.326,6.326
USDDKK,20260204,200000,6.326,6.326,6.326,6.326
USDDKK,20260204,200100,6.326,6.326,6.326,6.326
USDDKK,20260204,200200,6.327,6.327,6.327,6.327
USDDKK,20260204,200300,6.327,6.327,6.326,6.327
USDDKK,20260204,200400,6.327,6.327,6.327,6.327
USDDKK,20260204,200500,6.327,6.328,6.327,6.328
USDDKK,20260204,200600,6.328,6.328,6.327,6.327
USDDKK,20260204,200700,6.326,6.326,6.326,6.326
USDDKK,20260204,200800,6.326,6.326,6.326,6.326
USDDKK,20260204,200900,6.327,6.327,6.327,6.327
USDDKK,20260204,201000,6.327,6.327,6.326,6.326
USDDKK,20260204,201100,6.326,6.326,6.325,6.325
USDDKK,20260204,201200,6.325,6.326,6.325,6.326
USDDKK,20260204,201300,6.326,6.326,6.326,6.326
USDDKK,20260204,201400,6.326,6.326,6.326,6.326
USDDKK,20260204,201500,6.326,6.326,6.326,6.326
USDDKK,20260204,201600,6.326,6.326,6.326,6.326
USDDKK,20260204,201700,6.326,6.326,6.326,6.326
USDDKK,20260204,201800,6.326,6.326,6.326,6.326
USDDKK,20260204,201900,6.325,6.325,6.325,6.325
USDDKK,20260204,202000,6.325,6.325,6.325,6.325
USDDKK,20260204,202100,6.325,6.325,6.325,6.325
USDDKK,20260204,202200,6.326,6.326,6.326,6.326
USDDKK,20260204,202300,6.327,6.327,6.327,6.327
USDDKK,20260204,202400,6.327,6.327,6.327,6.327
USDDKK,20260204,202500,6.327,6.327,6.326,6.326
USDDKK,20260204,202600,6.326,6.326,6.326,6.326
USDDKK,20260204,202700,6.327,6.327,6.327,6.327
USDDKK,20260204,202800,6.327,6.327,6.327,6.327
USDDKK,20260204,202900,6.326,6.326,6.326,6.326
USDDKK,20260204,203000,6.326,6.326,6.326,6.326
USDDKK,20260204,203100,6.326,6.326,6.326,6.326
USDDKK,20260204,203200,6.326,6.326,6.326,6.326
USDDKK,20260204,203300,6.326,6.326,6.325,6.325
USDDKK,20260204,203400,6.325,6.325,6.325,6.325
USDDKK,20260204,203500,6.325,6.325,6.325,6.325
USDDKK,20260204,203600,6.324,6.324,6.324,6.324
USDDKK,20260204,203700,6.324,6.324,6.324,6.324
USDDKK,20260204,203800,6.324,6.324,6.324,6.324
USDDKK,20260204,203900,6.324,6.324,6.324,6.324
USDDKK,20260204,204000,6.324,6.324,6.324,6.324
USDDKK,20260204,204100,6.324,6.324,6.324,6.324
USDDKK,20260204,204200,6.324,6.324,6.324,6.324
USDDKK,20260204,204300,6.324,6.324,6.324,6.324
USDDKK,20260204,204400,6.324,6.324,6.324,6.324
USDDKK,20260204,204500,6.324,6.324,6.324,6.324
USDDKK,20260204,204600,6.324,6.324,6.324,6.324
USDDKK,20260204,204700,6.324,6.324,6.323,6.323
USDDKK,20260204,204800,6.323,6.323,6.323,6.323
USDDKK,20260204,204900,6.323,6.323,6.323,6.323
USDDKK,20260204,205000,6.323,6.323,6.323,6.323
USDDKK,20260204,205100,6.324,6.324,6.323,6.323
USDDKK,20260204,205200,6.323,6.323,6.323,6.323
USDDKK,20260204,205300,6.322,6.322,6.322,6.322
USDDKK,20260204,205400,6.322,6.322,6.322,6.322
USDDKK,20260204,205500,6.323,6.323,6.323,6.323
USDDKK,20260204,205600,6.323,6.323,6.323,6.323
USDDKK,20260204,205700,6.323,6.323,6.323,6.323
USDDKK,20260204,205800,6.323,6.323,6.322,6.322
USDDKK,20260204,205900,6.322,6.322,6.322,6.322
USDDKK,20260204,210000,6.322,6.322,6.322,6.322
USDDKK,20260204,210100,6.322,6.322,6.321,6.321
USDDKK,20260204,210200,6.322,6.322,6.322,6.322
USDDKK,20260204,210300,6.322,6.322,6.322,6.322
USDDKK,20260204,210400,6.322,6.322,6.322,6.322
USDDKK,20260204,210500,6.322,6.322,6.322,6.322
USDDKK,20260204,210600,6.322,6.322,6.322,6.322
USDDKK,20260204,210700,6.322,6.322,6.322,6.322
USDDKK,20260204,210800,6.322,6.322,6.322,6.322
USDDKK,20260204,210900,6.322,6.322,6.322,6.322
USDDKK,20260204,211000,6.322,6.322,6.322,6.322
USDDKK,20260204,211100,6.322,6.322,6.322,6.322
USDDKK,20260204,211200,6.322,6.322,6.322,6.322
USDDKK,20260204,211300,6.323,6.323,6.323,6.323
USDDKK,20260204,211400,6.323,6.323,6.323,6.323
USDDKK,20260204,211500,6.323,6.323,6.323,6.323
USDDKK,20260204,211600,6.323,6.323,6.323,6.323
USDDKK,20260204,211700,6.323,6.323,6.323,6.323
USDDKK,20260204,211800,6.323,6.323,6.323,6.323
USDDKK,20260204,211900,6.323,6.323,6.323,6.323
USDDKK,20260204,212000,6.323,6.323,6.323,6.323
USDDKK,20260204,212100,6.323,6.323,6.323,6.323
USDDKK,20260204,212200,6.323,6.323,6.323,6.323
USDDKK,20260204,212300,6.323,6.323,6.323,6.323
USDDKK,20260204,212400,6.323,6.323,6.323,6.323
USDDKK,20260204,212500,6.323,6.323,6.323,6.323
USDDKK,20260204,212600,6.323,6.323,6.323,6.323
USDDKK,20260204,212700,6.323,6.323,6.323,6.323
USDDKK,20260204,212800,6.323,6.323,6.323,6.323
USDDKK,20260204,212900,6.323,6.323,6.323,6.323
USDDKK,20260204,213000,6.323,6.323,6.323,6.323
USDDKK,20260204,213100,6.324,6.324,6.324,6.324
USDDKK,20260204,213200,6.324,6.324,6.324,6.324
USDDKK,20260204,213300,6.324,6.324,6.324,6.324
USDDKK,20260204,213400,6.324,6.324,6.324,6.324
USDDKK,20260204,213500,6.324,6.324,6.324,6.324
USDDKK,20260204,213600,6.324,6.324,6.324,6.324
USDDKK,20260204,213700,6.324,6.324,6.324,6.324
USDDKK,20260204,213800,6.324,6.324,6.324,6.324
USDDKK,20260204,213900,6.324,6.324,6.324,6.324
USDDKK,20260204,214000,6.324,6.324,6.324,6.324
USDDKK,20260204,214100,6.324,6.324,6.324,6.324
USDDKK,20260204,214200,6.324,6.324,6.324,6.324
USDDKK,20260204,214300,6.324,6.324,6.324,6.324
USDDKK,20260204,214400,6.324,6.324,6.324,6.324
USDDKK,20260204,214500,6.324,6.324,6.324,6.324
USDDKK,20260204,214600,6.324,6.324,6.324,6.324
USDDKK,20260204,214700,6.324,6.324,6.323,6.323
USDDKK,20260204,214800,6.323,6.323,6.323,6.323
USDDKK,20260204,214900,6.322,6.322,6.322,6.322
USDDKK,20260204,215000,6.323,6.323,6.323,6.323
USDDKK,20260204,215100,6.323,6.323,6.323,6.323
USDDKK,20260204,215200,6.323,6.323,6.323,6.323
USDDKK,20260204,215300,6.323,6.323,6.323,6.323
USDDKK,20260204,215400,6.324,6.324,6.324,6.324
USDDKK,20260204,215500,6.324,6.324,6.324,6.324
USDDKK,20260204,215600,6.324,6.324,6.324,6.324
USDDKK,20260204,215700,6.324,6.324,6.324,6.324
USDDKK,20260204,215800,6.324,6.324,6.324,6.324
USDDKK,20260204,215900,6.324,6.324,6.324,6.324
USDDKK,20260204,220000,6.324,6.324,6.324,6.324
USDDKK,20260204,220100,6.324,6.324,6.324,6.324
USDDKK,20260204,220200,6.324,6.324,6.324,6.324
USDDKK,20260204,220300,6.324,6.324,6.324,6.324
USDDKK,20260204,220400,6.324,6.324,6.324,6.324
USDDKK,20260204,220500,6.324,6.324,6.324,6.324
USDDKK,20260204,220600,6.324,6.324,6.324,6.324
USDDKK,20260204,220700,6.324,6.324,6.324,6.324
USDDKK,20260204,220800,6.324,6.324,6.324,6.324
USDDKK,20260204,220900,6.324,6.324,6.324,6.324
USDDKK,20260204,221000,6.324,6.324,6.324,6.324
USDDKK,20260204,221100,6.324,6.324,6.324,6.324
USDDKK,20260204,221200,6.324,6.324,6.324,6.324
USDDKK,20260204,221300,6.324,6.324,6.324,6.324
USDDKK,20260204,221400,6.324,6.324,6.324,6.324
USDDKK,20260204,221500,6.324,6.324,6.324,6.324
USDDKK,20260204,221600,6.324,6.324,6.324,6.324
USDDKK,20260204,221700,6.324,6.324,6.324,6.324
USDDKK,20260204,221800,6.324,6.324,6.324,6.324
USDDKK,20260204,221900,6.324,6.324,6.324,6.324
USDDKK,20260204,222000,6.324,6.324,6.324,6.324
USDDKK,20260204,222100,6.324,6.324,6.324,6.324
USDDKK,20260204,222200,6.324,6.324,6.324,6.324
USDDKK,20260204,222300,6.324,6.324,6.324,6.324
USDDKK,20260204,222400,6.324,6.324,6.324,6.324
USDDKK,20260204,222500,6.324,6.324,6.324,6.324
USDDKK,20260204,222600,6.324,6.324,6.324,6.324
USDDKK,20260204,222700,6.324,6.324,6.324,6.324
USDDKK,20260204,222800,6.324,6.324,6.324,6.324
USDDKK,20260204,222900,6.324,6.324,6.324,6.324
USDDKK,20260204,223000,6.324,6.324,6.324,6.324
USDDKK,20260204,223100,6.324,6.324,6.324,6.324
USDDKK,20260204,223200,6.323,6.323,6.323,6.323
USDDKK,20260204,223300,6.323,6.323,6.323,6.323
USDDKK,20260204,223400,6.324,6.324,6.324,6.324
USDDKK,20260204,223500,6.324,6.324,6.324,6.324
USDDKK,20260204,223600,6.324,6.324,6.324,6.324
USDDKK,20260204,223700,6.324,6.324,6.323,6.323
USDDKK,20260204,223800,6.323,6.323,6.323,6.323
USDDKK,20260204,223900,6.323,6.323,6.323,6.323
USDDKK,20260204,224000,6.323,6.323,6.323,6.323
USDDKK,20260204,224100,6.323,6.323,6.323,6.323
USDDKK,20260204,224200,6.323,6.323,6.323,6.323
USDDKK,20260204,224300,6.323,6.323,6.323,6.323
USDDKK,20260204,224400,6.323,6.323,6.323,6.323
USDDKK,20260204,224500,6.323,6.323,6.323,6.323
USDDKK,20260204,224600,6.323,6.323,6.323,6.323
USDDKK,20260204,224700,6.323,6.323,6.323,6.323
USDDKK,20260204,224800,6.324,6.324,6.324,6.324
USDDKK,20260204,224900,6.324,6.324,6.324,6.324
USDDKK,20260204,225000,6.324,6.324,6.324,6.324
USDDKK,20260204,225100,6.324,6.324,6.324,6.324
USDDKK,20260204,225200,6.324,6.324,6.324,6.324
USDDKK,20260204,225300,6.324,6.324,6.324,6.324
USDDKK,20260204,225400,6.324,6.324,6.324,6.324
USDDKK,20260204,225500,6.324,6.324,6.324,6.324
USDDKK,20260204,225600,6.324,6.324,6.324,6.324
USDDKK,20260204,225700,6.324,6.324,6.323,6.323
USDDKK,20260204,225800,6.323,6.323,6.323,6.323
USDDKK,20260204,225900,6.323,6.323,6.323,6.323
USDDKK,20260204,230000,6.323,6.323,6.323,6.323
USDDKK,20260204,230100,6.323,6.323,6.323,6.323
USDDKK,20260204,230200,6.323,6.323,6.323,6.323
USDDKK,20260204,230300,6.323,6.323,6.323,6.323
USDDKK,20260204,230400,6.323,6.323,6.323,6.323
USDDKK,20260204,230500,6.323,6.323,6.323,6.323
USDDKK,20260204,230600,6.323,6.323,6.323,6.323
USDDKK,20260204,230700,6.323,6.323,6.323,6.323
USDDKK,20260204,230800,6.323,6.323,6.323,6.323
USDDKK,20260204,230900,6.323,6.323,6.323,6.323
USDDKK,20260204,231000,6.323,6.323,6.323,6.323
USDDKK,20260204,231100,6.323,6.323,6.323,6.323
USDDKK,20260204,231200,6.323,6.323,6.323,6.323
USDDKK,20260204,231300,6.323,6.323,6.323,6.323
USDDKK,20260204,231400,6.323,6.323,6.323,6.323
USDDKK,20260204,231500,6.323,6.323,6.323,6.323
USDDKK,20260204,231600,6.323,6.324,6.323,6.324
USDDKK,20260204,231700,6.324,6.324,6.324,6.324
USDDKK,20260204,231800,6.324,6.324,6.324,6.324
USDDKK,20260204,231900,6.324,6.324,6.324,6.324
USDDKK,20260204,232000,6.324,6.324,6.324,6.324
USDDKK,20260204,232100,6.324,6.324,6.324,6.324
USDDKK,20260204,232200,6.324,6.324,6.324,6.324
USDDKK,20260204,232300,6.324,6.324,6.324,6.324
USDDKK,20260204,232400,6.324,6.324,6.324,6.324
USDDKK,20260204,232500,6.323,6.323,6.323,6.323
USDDKK,20260204,232600,6.323,6.323,6.323,6.323
USDDKK,20260204,232700,6.323,6.323,6.323,6.323
USDDKK,20260204,232800,6.323,6.323,6.323,6.323
USDDKK,20260204,232900,6.323,6.323,6.323,6.323
USDDKK,20260204,233000,6.323,6.323,6.323,6.323
USDDKK,20260204,233100,6.323,6.323,6.323,6.323
USDDKK,20260204,233200,6.323,6.323,6.323,6.323
USDDKK,20260204,233300,6.323,6.323,6.323,6.323
USDDKK,20260204,233400,6.323,6.323,6.323,6.323
USDDKK,20260204,233500,6.323,6.323,6.323,6.323
USDDKK,20260204,233600,6.323,6.323,6.323,6.323
USDDKK,20260204,233700,6.323,6.323,6.323,6.323
USDDKK,20260204,233800,6.323,6.323,6.323,6.323
USDDKK,20260204,233900,6.323,6.323,6.323,6.323
USDDKK,20260204,234000,6.323,6.323,6.323,6.323
USDDKK,20260204,234100,6.323,6.323,6.323,6.323
USDDKK,20260204,234200,6.323,6.323,6.323,6.323
USDDKK,20260204,234300,6.323,6.323,6.323,6.323
USDDKK,20260204,234400,6.323,6.323,6.323,6.323
USDDKK,20260204,234500,6.323,6.323,6.323,6.323
USDDKK,20260204,234600,6.323,6.323,6.323,6.323
USDDKK,20260204,234700,6.323,6.323,6.323,6.323
USDDKK,20260204,234800,6.323,6.323,6.323,6.323
USDDKK,20260204,234900,6.323,6.323,6.322,6.322
USDDKK,20260204,235000,6.322,6.322,6.322,6.322
USDDKK,20260204,235100,6.322,6.323,6.322,6.323
USDDKK,20260204,235200,6.323,6.323,6.323,6.323
USDDKK,20260204,235300,6.323,6.323,6.323,6.323
USDDKK,20260204,235400,6.323,6.323,6.323,6.323
USDDKK,20260204,235500,6.323,6.323,6.323,6.323
USDDKK,20260204,235600,6.323,6.323,6.323,6.323
USDDKK,20260204,235700,6.323,6.323,6.323,6.323
USDDKK,20260204,235800,6.323,6.323,6.323,6.323
USDDKK,20260204,235900,6.323,6.323,6.323,6.323
USDDKK,20260205,000000,6.323,6.323,6.323,6.323
EURRUB,20260204,080100,90.99,90.99,90.99,90.99
EURRUB,20260204,080200,91.00,91.00,90.99,90.99
EURRUB,20260204,080300,91.00,91.00,90.99,90.99
EURRUB,20260204,080400,91.00,91.01,91.00,91.00
EURRUB,20260204,080500,90.99,91.00,90.99,91.00
EURRUB,20260204,080600,90.99,90.99,90.99,90.99
EURRUB,20260204,080700,90.98,90.99,90.98,90.99
EURRUB,20260204,080800,90.98,90.99,90.98,90.98
EURRUB,20260204,080900,90.98,90.98,90.98,90.98
EURRUB,20260204,081000,90.99,90.99,90.98,90.98
EURRUB,20260204,081100,90.99,90.99,90.99,90.99
EURRUB,20260204,081200,90.99,90.99,90.99,90.99
EURRUB,20260204,081300,90.98,90.98,90.97,90.97
EURRUB,20260204,081400,90.96,90.96,90.95,90.95
EURRUB,20260204,081500,90.94,90.95,90.94,90.95
EURRUB,20260204,081600,90.94,90.95,90.94,90.95
EURRUB,20260204,081700,90.95,90.95,90.94,90.94
EURRUB,20260204,081800,90.95,90.95,90.95,90.95
EURRUB,20260204,081900,90.95,90.96,90.95,90.96
EURRUB,20260204,082000,90.97,90.97,90.96,90.96
EURRUB,20260204,082100,90.97,90.97,90.97,90.97
EURRUB,20260204,082200,90.97,90.98,90.97,90.98
EURRUB,20260204,082300,90.99,91.00,90.99,91.00
EURRUB,20260204,082400,91.00,91.00,91.00,91.00
EURRUB,20260204,082500,90.99,90.99,90.99,90.99
EURRUB,20260204,082600,90.98,90.98,90.98,90.98
EURRUB,20260204,082700,90.97,90.97,90.97,90.97
EURRUB,20260204,082800,90.96,90.98,90.96,90.98
EURRUB,20260204,082900,90.97,90.97,90.96,90.96
EURRUB,20260204,083000,90.97,90.97,90.97,90.97
EURRUB,20260204,083100,90.96,90.96,90.96,90.96
EURRUB,20260204,083200,90.96,90.96,90.96,90.96
EURRUB,20260204,083300,90.96,90.97,90.96,90.97
EURRUB,20260204,083400,90.96,90.96,90.96,90.96
EURRUB,20260204,083500,90.96,90.97,90.96,90.97
EURRUB,20260204,083600,90.97,90.97,90.96,90.96
EURRUB,20260204,083700,90.96,90.97,90.96,90.97
EURRUB,20260204,083800,90.96,90.96,90.96,90.96
EURRUB,20260204,083900,90.96,90.96,90.95,90.95
EURRUB,20260204,084000,90.96,90.96,90.96,90.96
EURRUB,20260204,084100,90.95,90.95,90.94,90.94
EURRUB,20260204,084200,90.95,90.95,90.95,90.95
EURRUB,20260204,084300,90.95,90.95,90.95,90.95
EURRUB,20260204,084400,90.96,90.97,90.96,90.97
EURRUB,20260204,084500,90.98,90.98,90.98,90.98
EURRUB,20260204,084600,90.98,90.98,90.98,90.98
EURRUB,20260204,084700,90.98,90.98,90.97,90.97
EURRUB,20260204,084800,90.97,90.97,90.97,90.97
EURRUB,20260204,084900,90.98,91.00,90.98,91.00
EURRUB,20260204,085000,90.99,90.99,90.99,90.99
EURRUB,20260204,085100,90.98,90.98,90.97,90.97
EURRUB,20260204,085200,90.97,90.97,90.97,90.97
EURRUB,20260204,085300,90.98,90.99,90.98,90.99
EURRUB,20260204,085400,90.99,90.99,90.98,90.99
EURRUB,20260204,085500,90.99,90.99,90.99,90.99
EURRUB,20260204,085600,90.99,91.00,90.99,91.00
EURRUB,20260204,085700,90.99,91.00,90.99,90.99
EURRUB,20260204,085800,91.00,91.00,90.99,90.99
EURRUB,20260204,085900,90.99,90.99,90.99,90.99
EURRUB,20260204,090000,91.00,91.00,90.99,91.00
EURRUB,20260204,090100,90.99,91.00,90.99,91.00
EURRUB,20260204,090200,90.99,90.99,90.99,90.99
EURRUB,20260204,090300,90.99,90.99,90.98,90.98
EURRUB,20260204,090400,90.97,90.97,90.96,90.96
EURRUB,20260204,090500,90.97,90.97,90.96,90.96
EURRUB,20260204,090600,90.97,90.98,90.97,90.97
EURRUB,20260204,090700,90.97,90.97,90.97,90.97
EURRUB,20260204,090800,90.96,90.97,90.96,90.97
EURRUB,20260204,090900,90.98,90.99,90.98,90.99
EURRUB,20260204,091000,91.00,91.00,91.00,91.00
EURRUB,20260204,091100,91.00,91.45,90.99,91.45
EURRUB,20260204,091200,91.45,91.45,91.45,91.45
EURRUB,20260204,091300,91.46,91.47,91.46,91.47
EURRUB,20260204,091400,91.48,91.48,91.46,91.46
EURRUB,20260204,091500,91.45,91.46,91.45,91.46
EURRUB,20260204,091600,91.45,91.45,91.44,91.44
EURRUB,20260204,091700,91.43,91.44,91.43,91.44
EURRUB,20260204,091800,91.40,91.40,91.27,91.27
EURRUB,20260204,091900,91.28,91.28,91.26,91.26
EURRUB,20260204,092000,91.27,91.27,91.26,91.26
EURRUB,20260204,092100,91.26,91.26,91.26,91.26
EURRUB,20260204,092200,91.25,91.25,91.24,91.24
EURRUB,20260204,092300,91.24,91.24,91.24,91.24
EURRUB,20260204,092400,91.24,91.24,91.24,91.24
EURRUB,20260204,092500,91.23,91.24,91.23,91.24
EURRUB,20260204,092600,91.24,91.24,91.24,91.24
EURRUB,20260204,092700,91.24,91.24,91.23,91.23
EURRUB,20260204,092800,91.24,91.24,91.24,91.24
EURRUB,20260204,092900,91.24,91.25,91.24,91.25
EURRUB,20260204,093000,91.25,91.25,91.25,91.25
EURRUB,20260204,093100,91.24,91.24,91.22,91.22
EURRUB,20260204,093200,91.21,91.23,91.21,91.23
EURRUB,20260204,093300,91.22,91.22,91.21,91.21
EURRUB,20260204,093400,91.21,91.21,91.21,91.21
EURRUB,20260204,093500,91.21,91.21,91.21,91.21
EURRUB,20260204,093600,91.20,91.21,91.20,91.21
EURRUB,20260204,093700,91.21,91.21,91.21,91.21
EURRUB,20260204,093800,91.20,91.20,91.20,91.20
EURRUB,20260204,093900,91.20,91.21,91.20,91.21
EURRUB,20260204,094000,91.21,91.21,91.21,91.21
EURRUB,20260204,094100,91.21,91.22,91.21,91.22
EURRUB,20260204,094200,91.22,91.22,91.22,91.22
EURRUB,20260204,094300,91.23,91.23,91.22,91.22
EURRUB,20260204,094400,91.22,91.22,91.22,91.22
EURRUB,20260204,094500,91.22,91.22,91.21,91.22
EURRUB,20260204,094600,91.23,91.23,91.20,91.20
EURRUB,20260204,094700,91.19,91.19,91.19,91.19
EURRUB,20260204,094800,91.20,91.21,91.20,91.20
EURRUB,20260204,094900,91.21,91.21,91.20,91.20
EURRUB,20260204,095000,91.21,91.21,91.20,91.20
EURRUB,20260204,095100,91.21,91.21,91.21,91.21
EURRUB,20260204,095200,91.21,91.22,91.21,91.22
EURRUB,20260204,095300,91.22,91.22,91.22,91.22
EURRUB,20260204,095400,91.23,91.24,91.23,91.24
EURRUB,20260204,095500,91.24,91.24,91.24,91.24
EURRUB,20260204,095600,91.23,91.23,91.22,91.22
EURRUB,20260204,095700,91.22,91.22,91.22,91.22
EURRUB,20260204,095800,91.22,91.24,91.22,91.24
EURRUB,20260204,095900,91.23,91.24,91.23,91.24
EURRUB,20260204,100000,91.24,91.24,91.23,91.23
EURRUB,20260204,100100,91.24,91.24,91.23,91.23
EURRUB,20260204,100200,91.24,91.24,91.24,91.24
EURRUB,20260204,100300,91.25,91.25,91.24,91.24
EURRUB,20260204,100400,91.23,91.23,91.22,91.22
EURRUB,20260204,100500,91.22,91.22,91.22,91.22
EURRUB,20260204,100600,91.22,91.22,91.22,91.22
EURRUB,20260204,100700,91.22,91.22,91.21,91.22
EURRUB,20260204,100800,91.23,91.23,91.23,91.23
EURRUB,20260204,100900,91.22,91.22,91.22,91.22
EURRUB,20260204,101000,91.22,91.22,91.21,91.21
EURRUB,20260204,101100,91.21,91.22,91.21,91.22
EURRUB,20260204,101200,91.23,91.24,91.23,91.24
EURRUB,20260204,101300,91.25,91.25,91.24,91.24
EURRUB,20260204,101400,91.25,91.26,91.25,91.26
EURRUB,20260204,101500,91.25,91.25,91.24,91.24
EURRUB,20260204,101600,91.23,91.23,91.23,91.23
EURRUB,20260204,101700,91.24,91.24,91.23,91.23
EURRUB,20260204,101800,91.22,91.22,91.22,91.22
EURRUB,20260204,101900,91.22,91.22,91.22,91.22
EURRUB,20260204,102000,91.22,91.22,91.22,91.22
EURRUB,20260204,102100,91.21,91.22,91.21,91.22
EURRUB,20260204,102200,91.22,91.22,91.22,91.22
EURRUB,20260204,102300,91.21,91.21,91.20,91.20
EURRUB,20260204,102400,91.20,91.20,91.20,91.20
EURRUB,20260204,102500,91.20,91.20,91.20,91.20
EURRUB,20260204,102600,91.21,91.21,91.21,91.21
EURRUB,20260204,102700,91.21,91.21,91.21,91.21
EURRUB,20260204,102800,91.21,91.21,91.21,91.21
EURRUB,20260204,102900,91.21,91.21,91.21,91.21
EURRUB,20260204,103000,91.21,91.21,91.21,91.21
EURRUB,20260204,103100,91.21,91.21,91.21,91.21
EURRUB,20260204,103200,91.21,91.21,91.19,91.19
EURRUB,20260204,103300,91.18,91.18,91.17,91.17
EURRUB,20260204,103400,91.16,91.17,91.16,91.17
EURRUB,20260204,103500,91.18,91.18,91.18,91.18
EURRUB,20260204,103600,91.18,91.18,91.17,91.17
EURRUB,20260204,103700,91.17,91.17,91.17,91.17
EURRUB,20260204,103800,91.16,91.16,91.14,91.14
EURRUB,20260204,103900,91.15,91.15,91.15,91.15
EURRUB,20260204,104000,91.16,91.16,91.16,91.16
EURRUB,20260204,104100,91.16,91.16,91.15,91.16
EURRUB,20260204,104200,91.16,91.16,91.16,91.16
EURRUB,20260204,104300,91.17,91.17,91.16,91.16
EURRUB,20260204,104400,91.16,91.16,91.15,91.15
EURRUB,20260204,104500,91.14,91.14,91.14,91.14
EURRUB,20260204,104600,91.15,91.15,91.14,91.14
EURRUB,20260204,104700,91.13,91.13,91.13,91.13
EURRUB,20260204,104800,91.13,91.13,91.13,91.13
EURRUB,20260204,104900,91.12,91.12,91.11,91.11
EURRUB,20260204,105000,91.11,91.11,91.10,91.10
EURRUB,20260204,105100,91.11,91.12,91.11,91.12
EURRUB,20260204,105200,91.11,91.11,91.11,91.11
EURRUB,20260204,105300,91.10,91.11,91.10,91.11
EURRUB,20260204,105400,91.12,91.14,91.12,91.13
EURRUB,20260204,105500,91.14,91.14,91.14,91.14
EURRUB,20260204,105600,91.15,91.15,91.14,91.14
EURRUB,20260204,105700,91.13,91.13,91.13,91.13
EURRUB,20260204,105800,91.12,91.13,91.12,91.13
EURRUB,20260204,105900,91.12,91.12,91.12,91.12
EURRUB,20260204,110000,91.13,91.13,91.12,91.12
EURRUB,20260204,110100,91.13,91.14,91.13,91.14
EURRUB,20260204,110200,91.14,91.14,91.14,91.14
EURRUB,20260204,110300,91.13,91.13,91.13,91.13
EURRUB,20260204,110400,91.13,91.13,91.13,91.13
EURRUB,20260204,110500,91.14,91.14,91.13,91.13
EURRUB,20260204,110600,91.13,91.13,91.13,91.13
EURRUB,20260204,110700,91.14,91.14,91.13,91.13
EURRUB,20260204,110800,91.13,91.13,91.13,91.13
EURRUB,20260204,110900,91.12,91.12,91.11,91.12
EURRUB,20260204,111000,91.12,91.12,91.12,91.12
EURRUB,20260204,111100,91.11,91.11,91.11,91.11
EURRUB,20260204,111200,91.12,91.12,91.11,91.11
EURRUB,20260204,111300,91.11,91.11,91.11,91.11
EURRUB,20260204,111400,91.11,91.11,91.11,91.11
EURRUB,20260204,111500,91.11,91.11,91.11,91.11
EURRUB,20260204,111600,91.10,91.11,91.10,91.10
EURRUB,20260204,111700,91.11,91.13,91.11,91.12
EURRUB,20260204,111800,91.12,91.12,91.12,91.12
EURRUB,20260204,111900,91.11,91.11,91.11,91.11
EURRUB,20260204,112000,91.11,91.12,91.11,91.11
EURRUB,20260204,112100,91.12,91.12,91.12,91.12
EURRUB,20260204,112200,91.12,91.12,91.12,91.12
EURRUB,20260204,112300,91.12,91.13,91.12,91.12
EURRUB,20260204,112400,91.11,91.11,91.11,91.11
EURRUB,20260204,112500,91.11,91.11,91.10,91.10
EURRUB,20260204,112600,91.10,91.10,91.10,91.10
EURRUB,20260204,112700,91.10,91.10,91.10,91.10
EURRUB,20260204,112800,91.09,91.10,91.09,91.10
EURRUB,20260204,112900,91.09,91.09,91.09,91.09
EURRUB,20260204,113000,91.09,91.09,91.09,91.09
EURRUB,20260204,113100,91.09,91.11,91.09,91.10
EURRUB,20260204,113200,91.09,91.09,91.08,91.08
EURRUB,20260204,113300,91.07,91.07,91.07,91.07
EURRUB,20260204,113400,91.08,91.08,90.61,90.61
EURRUB,20260204,113500,90.61,90.61,90.60,90.60
EURRUB,20260204,113600,90.59,90.59,90.58,90.58
EURRUB,20260204,113700,90.59,90.59,90.59,90.59
EURRUB,20260204,113800,90.59,90.60,90.59,90.60
EURRUB,20260204,113900,90.59,90.59,90.59,90.59
EURRUB,20260204,114000,90.60,90.60,90.60,90.60
EURRUB,20260204,114100,90.60,90.61,90.60,90.61
EURRUB,20260204,114200,90.60,90.61,90.60,90.61
EURRUB,20260204,114300,90.62,90.62,90.62,90.62
EURRUB,20260204,114400,90.62,90.62,90.62,90.62
EURRUB,20260204,114500,90.62,90.63,90.62,90.63
EURRUB,20260204,114600,90.62,90.63,90.62,90.62
EURRUB,20260204,114700,90.63,90.63,90.62,90.62
EURRUB,20260204,114800,90.62,90.62,90.61,90.61
EURRUB,20260204,114900,90.61,90.61,90.61,90.61
EURRUB,20260204,115000,90.62,90.62,90.62,90.62
EURRUB,20260204,115100,90.61,90.63,90.61,90.63
EURRUB,20260204,115200,90.64,90.64,90.63,90.64
EURRUB,20260204,115300,90.65,90.65,90.64,90.64
EURRUB,20260204,115400,90.63,90.64,90.63,90.64
EURRUB,20260204,115500,90.65,90.65,90.65,90.65
EURRUB,20260204,115600,90.65,90.65,90.65,90.65
EURRUB,20260204,115700,90.65,90.65,90.65,90.65
EURRUB,20260204,115800,90.65,90.65,90.64,90.64
EURRUB,20260204,115900,90.64,90.64,90.64,90.64
EURRUB,20260204,120000,90.65,90.65,90.65,90.65
EURRUB,20260204,120100,90.65,90.65,90.65,90.65
EURRUB,20260204,120200,90.65,90.65,90.64,90.64
EURRUB,20260204,120300,90.64,90.64,90.64,90.64
EURRUB,20260204,120400,90.65,90.65,90.65,90.65
EURRUB,20260204,120500,90.65,90.65,90.65,90.65
EURRUB,20260204,120600,90.65,90.65,90.65,90.65
EURRUB,20260204,120700,90.64,90.64,90.64,90.64
EURRUB,20260204,120800,90.64,90.64,90.64,90.64
EURRUB,20260204,120900,90.64,90.64,90.64,90.64
EURRUB,20260204,121000,90.64,90.65,90.64,90.64
EURRUB,20260204,121100,90.63,90.63,90.62,90.63
EURRUB,20260204,121200,90.64,90.64,90.62,90.62
EURRUB,20260204,121300,90.61,90.61,90.61,90.61
EURRUB,20260204,121400,90.62,90.62,90.62,90.62
EURRUB,20260204,121500,90.62,90.62,90.62,90.62
EURRUB,20260204,121600,90.61,90.62,90.61,90.62
EURRUB,20260204,121700,90.61,90.61,90.61,90.61
EURRUB,20260204,121800,90.61,90.61,90.59,90.59
EURRUB,20260204,121900,90.60,90.61,90.60,90.61
EURRUB,20260204,122000,90.61,90.61,90.61,90.61
EURRUB,20260204,122100,90.61,90.61,90.61,90.61
EURRUB,20260204,122200,90.61,90.61,90.61,90.61
EURRUB,20260204,122300,90.61,90.61,90.61,90.61
EURRUB,20260204,122400,90.60,90.60,90.60,90.60
EURRUB,20260204,122500,90.60,90.60,90.60,90.60
EURRUB,20260204,122600,90.61,90.61,90.61,90.61
EURRUB,20260204,122700,90.61,90.61,90.61,90.61
EURRUB,20260204,122800,90.61,90.61,90.60,90.60
EURRUB,20260204,122900,90.61,90.61,90.61,90.61
EURRUB,20260204,123000,90.61,90.61,90.61,90.61
EURRUB,20260204,123100,90.61,90.62,90.61,90.62
EURRUB,20260204,123200,90.63,90.63,90.63,90.63
EURRUB,20260204,123300,90.63,90.64,90.63,90.64
EURRUB,20260204,123400,90.63,90.63,90.63,90.63
EURRUB,20260204,123500,90.63,90.63,90.63,90.63
EURRUB,20260204,123600,90.63,90.64,90.63,90.64
EURRUB,20260204,123700,90.65,90.65,90.65,90.65
EURRUB,20260204,123800,90.65,90.65,90.65,90.65
EURRUB,20260204,123900,90.65,90.65,90.65,90.65
EURRUB,20260204,124000,90.65,90.65,90.65,90.65
EURRUB,20260204,124100,90.65,90.66,90.65,90.65
EURRUB,20260204,124200,90.66,90.66,90.65,90.65
EURRUB,20260204,124300,90.65,90.66,90.65,90.66
EURRUB,20260204,124400,90.66,90.66,90.66,90.66
EURRUB,20260204,124500,90.65,90.65,90.65,90.65
EURRUB,20260204,124600,90.64,90.64,90.64,90.64
EURRUB,20260204,124700,90.63,90.63,90.63,90.63
EURRUB,20260204,124800,90.63,90.63,90.63,90.63
EURRUB,20260204,124900,90.63,90.63,90.63,90.63
EURRUB,20260204,125000,90.63,90.63,90.63,90.63
EURRUB,20260204,125100,90.63,90.64,90.63,90.64
EURRUB,20260204,125200,90.63,90.63,90.63,90.63
EURRUB,20260204,125300,90.63,90.63,90.63,90.63
EURRUB,20260204,125400,90.63,90.64,90.63,90.63
EURRUB,20260204,125500,90.64,90.65,90.64,90.65
EURRUB,20260204,125600,90.64,90.64,90.64,90.64
EURRUB,20260204,125700,90.64,90.64,90.64,90.64
EURRUB,20260204,125800,90.64,90.64,90.64,90.64
EURRUB,20260204,125900,90.64,90.64,90.62,90.62
EURRUB,20260204,130000,90.63,90.63,90.63,90.63
EURRUB,20260204,130100,90.62,90.63,90.62,90.63
EURRUB,20260204,130200,90.64,90.65,90.64,90.65
EURRUB,20260204,130300,90.65,90.65,90.65,90.65
EURRUB,20260204,130400,90.64,90.64,90.64,90.64
EURRUB,20260204,130500,90.64,90.64,90.63,90.63
EURRUB,20260204,130600,90.63,90.63,90.63,90.63
EURRUB,20260204,130700,90.63,90.63,90.63,90.63
EURRUB,20260204,130800,90.63,90.63,90.63,90.63
EURRUB,20260204,130900,90.63,90.63,90.63,90.63
EURRUB,20260204,131000,90.64,90.64,90.64,90.64
EURRUB,20260204,131100,90.64,90.64,90.64,90.64
EURRUB,20260204,131200,90.64,90.64,90.64,90.64
EURRUB,20260204,131300,90.64,90.64,90.64,90.64
EURRUB,20260204,131400,90.64,90.64,90.64,90.64
EURRUB,20260204,131500,90.64,90.64,90.64,90.64
EURRUB,20260204,131600,90.64,90.65,90.64,90.65
EURRUB,20260204,131700,90.66,90.66,90.66,90.66
EURRUB,20260204,131800,90.67,90.67,90.67,90.67
EURRUB,20260204,131900,90.67,90.67,90.67,90.67
EURRUB,20260204,132000,90.67,90.67,90.67,90.67
EURRUB,20260204,132100,90.67,90.67,90.67,90.67
EURRUB,20260204,132200,90.67,90.67,90.66,90.66
EURRUB,20260204,132300,90.66,90.66,90.66,90.66
EURRUB,20260204,132400,90.66,90.67,90.66,90.66
EURRUB,20260204,132500,90.66,90.66,90.66,90.66
EURRUB,20260204,132600,90.67,90.67,90.67,90.67
EURRUB,20260204,132700,90.67,90.67,90.67,90.67
EURRUB,20260204,132800,90.67,90.68,90.67,90.68
EURRUB,20260204,132900,90.67,90.67,90.66,90.66
EURRUB,20260204,133000,90.67,90.67,90.67,90.67
EURRUB,20260204,133100,90.67,90.68,90.67,90.68
EURRUB,20260204,133200,90.68,90.68,90.68,90.68
EURRUB,20260204,133300,90.69,90.69,90.69,90.69
EURRUB,20260204,133400,90.69,90.69,90.69,90.69
EURRUB,20260204,133500,90.69,90.70,90.69,90.70
EURRUB,20260204,133600,90.70,90.70,90.70,90.70
EURRUB,20260204,133700,90.70,90.70,90.69,90.69
EURRUB,20260204,133800,90.70,90.70,90.70,90.70
EURRUB,20260204,133900,90.70,90.70,90.69,90.69
EURRUB,20260204,134000,90.69,90.69,90.69,90.69
EURRUB,20260204,134100,90.70,90.70,90.70,90.70
EURRUB,20260204,134200,90.70,90.70,90.70,90.70
EURRUB,20260204,134300,90.70,90.71,90.70,90.71
EURRUB,20260204,134400,90.72,90.72,90.72,90.72
EURRUB,20260204,134500,90.73,90.73,90.72,90.72
EURRUB,20260204,134600,90.73,90.73,90.73,90.73
EURRUB,20260204,134700,90.73,90.73,90.73,90.73
EURRUB,20260204,134800,90.73,90.73,90.72,90.72
EURRUB,20260204,134900,90.72,90.73,90.72,90.73
EURRUB,20260204,135000,90.72,90.72,90.72,90.72
EURRUB,20260204,135100,90.72,90.72,90.72,90.72
EURRUB,20260204,135200,90.72,90.72,90.72,90.72
EURRUB,20260204,135300,90.71,90.71,90.71,90.71
EURRUB,20260204,135400,90.71,90.71,90.70,90.70
EURRUB,20260204,135500,90.70,90.70,90.70,90.70
EURRUB,20260204,135600,90.71,90.71,90.70,90.70
EURRUB,20260204,135700,90.70,90.70,90.70,90.70
EURRUB,20260204,135800,90.70,90.72,90.70,90.72
EURRUB,20260204,135900,90.73,90.73,90.73,90.73
EURRUB,20260204,140000,90.72,90.83,90.72,90.82
EURRUB,20260204,140100,90.82,90.82,90.82,90.82
EURRUB,20260204,140200,90.82,90.82,90.81,90.81
EURRUB,20260204,140300,90.80,90.81,90.80,90.80
EURRUB,20260204,140400,90.80,90.80,90.80,90.80
EURRUB,20260204,140500,90.81,90.83,90.81,90.83
EURRUB,20260204,140600,90.83,90.83,90.83,90.83
EURRUB,20260204,140700,90.82,90.82,90.82,90.82
EURRUB,20260204,140800,90.82,90.82,90.82,90.82
EURRUB,20260204,140900,90.82,90.82,90.82,90.82
EURRUB,20260204,141000,90.81,90.81,90.80,90.80
EURRUB,20260204,141100,90.81,90.81,90.81,90.81
EURRUB,20260204,141200,90.80,90.80,90.80,90.80
EURRUB,20260204,141300,90.80,90.80,90.80,90.80
EURRUB,20260204,141400,90.80,90.80,90.80,90.80
EURRUB,20260204,141500,90.81,90.82,90.76,90.76
EURRUB,20260204,141600,90.61,90.61,90.58,90.58
EURRUB,20260204,141700,90.59,90.60,90.59,90.59
EURRUB,20260204,141800,90.58,90.58,90.51,90.51
EURRUB,20260204,141900,90.52,90.53,90.50,90.50
EURRUB,20260204,142000,90.51,90.53,90.51,90.53
EURRUB,20260204,142100,90.54,90.55,90.54,90.55
EURRUB,20260204,142200,90.54,90.54,90.54,90.54
EURRUB,20260204,142300,90.54,90.55,90.53,90.53
EURRUB,20260204,142400,90.54,90.54,90.53,90.53
EURRUB,20260204,142500,90.52,90.52,90.51,90.51
EURRUB,20260204,142600,90.52,90.52,90.52,90.52
EURRUB,20260204,142700,90.51,90.51,90.51,90.51
EURRUB,20260204,142800,90.51,90.52,90.51,90.51
EURRUB,20260204,142900,90.50,90.50,90.50,90.50
EURRUB,20260204,143000,90.50,90.50,90.50,90.50
EURRUB,20260204,143100,90.49,90.49,90.49,90.49
EURRUB,20260204,143200,90.49,90.49,90.49,90.49
EURRUB,20260204,143300,90.50,90.51,90.50,90.51
EURRUB,20260204,143400,90.52,90.52,90.50,90.51
EURRUB,20260204,143500,90.52,90.52,90.52,90.52
EURRUB,20260204,143600,90.52,90.52,90.51,90.51
EURRUB,20260204,143700,90.50,90.51,90.50,90.50
EURRUB,20260204,143800,90.51,90.53,90.51,90.53
EURRUB,20260204,143900,90.53,90.54,90.53,90.54
EURRUB,20260204,144000,90.54,90.55,90.54,90.55
EURRUB,20260204,144100,90.50,90.50,90.33,90.33
EURRUB,20260204,144200,90.33,90.33,90.31,90.31
EURRUB,20260204,144300,90.32,90.33,90.32,90.33
EURRUB,20260204,144400,90.34,90.34,90.33,90.34
EURRUB,20260204,144500,90.34,90.34,90.33,90.33
EURRUB,20260204,144600,90.32,90.32,90.32,90.32
EURRUB,20260204,144700,90.33,90.33,90.33,90.33
EURRUB,20260204,144800,90.34,90.34,90.32,90.32
EURRUB,20260204,144900,90.31,90.31,90.31,90.31
EURRUB,20260204,145000,90.31,90.31,90.31,90.31
EURRUB,20260204,145100,90.32,90.32,90.32,90.32
EURRUB,20260204,145200,90.32,90.35,90.32,90.35
EURRUB,20260204,145300,90.34,90.38,90.34,90.38
EURRUB,20260204,145400,90.37,90.37,90.36,90.36
EURRUB,20260204,145500,90.37,90.37,90.36,90.36
EURRUB,20260204,145600,90.37,90.37,90.36,90.36
EURRUB,20260204,145700,90.37,90.37,90.37,90.37
EURRUB,20260204,145800,90.38,90.38,90.37,90.37
EURRUB,20260204,145900,90.37,90.37,90.36,90.36
EURRUB,20260204,150000,90.36,90.36,90.36,90.36
EURRUB,20260204,150100,90.36,90.36,90.36,90.36
EURRUB,20260204,150200,90.37,90.37,90.35,90.35
EURRUB,20260204,150300,90.36,90.38,90.36,90.38
EURRUB,20260204,150400,90.38,90.38,90.38,90.38
EURRUB,20260204,150500,90.36,90.36,90.32,90.33
EURRUB,20260204,150600,90.32,90.32,90.29,90.29
EURRUB,20260204,150700,90.30,90.30,90.29,90.30
EURRUB,20260204,150800,90.29,90.29,90.29,90.29
EURRUB,20260204,150900,90.28,90.28,90.26,90.26
EURRUB,20260204,151000,90.27,90.27,90.25,90.25
EURRUB,20260204,151100,90.26,90.27,90.26,90.26
EURRUB,20260204,151200,90.25,90.25,90.24,90.24
EURRUB,20260204,151300,90.24,90.24,90.24,90.24
EURRUB,20260204,151400,90.25,90.25,90.25,90.25
EURRUB,20260204,151500,90.26,90.26,90.24,90.24
EURRUB,20260204,151600,90.25,90.27,90.25,90.27
EURRUB,20260204,151700,90.28,90.28,90.28,90.28
EURRUB,20260204,151800,90.28,90.28,90.27,90.28
EURRUB,20260204,151900,90.27,90.28,90.27,90.28
EURRUB,20260204,152000,90.29,90.30,90.29,90.30
EURRUB,20260204,152100,90.29,90.29,90.29,90.29
EURRUB,20260204,152200,90.29,90.31,90.29,90.31
EURRUB,20260204,152300,90.30,90.31,90.30,90.30
EURRUB,20260204,152400,90.29,90.29,90.29,90.29
EURRUB,20260204,152500,90.29,90.30,90.29,90.30
EURRUB,20260204,152600,90.29,90.29,90.28,90.28
EURRUB,20260204,152700,90.27,90.27,90.26,90.26
EURRUB,20260204,152800,90.27,90.27,90.26,90.26
EURRUB,20260204,152900,90.25,90.26,90.25,90.26
EURRUB,20260204,153000,90.25,90.25,90.25,90.25
EURRUB,20260204,153100,90.26,90.26,90.25,90.25
EURRUB,20260204,153200,90.24,90.25,90.24,90.24
EURRUB,20260204,153300,90.25,90.25,90.22,90.22
EURRUB,20260204,153400,90.23,90.26,90.23,90.26
EURRUB,20260204,153500,90.25,90.25,90.24,90.25
EURRUB,20260204,153600,90.24,90.25,90.24,90.25
EURRUB,20260204,153700,90.24,90.26,90.24,90.25
EURRUB,20260204,153800,90.26,90.26,90.25,90.25
EURRUB,20260204,153900,90.24,90.26,90.24,90.26
EURRUB,20260204,154000,90.25,90.27,90.25,90.27
EURRUB,20260204,154100,90.28,90.28,90.26,90.26
EURRUB,20260204,154200,90.27,90.27,90.26,90.26
EURRUB,20260204,154300,90.26,90.29,90.26,90.28
EURRUB,20260204,154400,90.29,90.30,90.29,90.30
EURRUB,20260204,154500,90.29,90.30,90.25,90.25
EURRUB,20260204,154600,89.94,89.94,89.89,89.89
EURRUB,20260204,154700,89.88,89.91,89.88,89.91
EURRUB,20260204,154800,89.91,89.91,89.90,89.90
EURRUB,20260204,154900,89.91,89.92,89.91,89.92
EURRUB,20260204,155000,89.91,89.92,89.91,89.92
EURRUB,20260204,155100,89.92,89.92,89.92,89.92
EURRUB,20260204,155200,89.92,89.92,89.92,89.92
EURRUB,20260204,155300,89.93,89.93,89.91,89.91
EURRUB,20260204,155400,89.91,89.91,89.91,89.91
EURRUB,20260204,155500,89.90,89.92,89.90,89.91
EURRUB,20260204,155600,89.92,89.92,89.90,89.90
EURRUB,20260204,155700,89.91,89.91,89.89,89.89
EURRUB,20260204,155800,89.89,89.90,89.89,89.90
EURRUB,20260204,155900,89.91,89.91,89.89,89.89
EURRUB,20260204,160000,89.89,89.90,89.89,89.89
EURRUB,20260204,160100,89.88,89.92,89.88,89.92
EURRUB,20260204,160200,89.93,89.94,89.89,89.89
EURRUB,20260204,160300,89.88,89.89,89.88,89.88
EURRUB,20260204,160400,89.88,89.90,89.88,89.90
EURRUB,20260204,160500,89.91,89.91,89.88,89.89
EURRUB,20260204,160600,89.90,89.91,89.89,89.90
EURRUB,20260204,160700,89.89,89.90,89.89,89.90
EURRUB,20260204,160800,89.90,89.90,89.89,89.90
EURRUB,20260204,160900,89.91,89.91,89.89,89.90
EURRUB,20260204,161000,89.91,89.91,89.90,89.91
EURRUB,20260204,161100,89.90,89.91,89.90,89.90
EURRUB,20260204,161200,89.91,89.92,89.91,89.91
EURRUB,20260204,161300,89.90,89.90,89.89,89.89
EURRUB,20260204,161400,89.90,89.91,89.90,89.91
EURRUB,20260204,161500,89.91,89.93,89.91,89.93
EURRUB,20260204,161600,89.94,89.94,89.92,89.92
EURRUB,20260204,161700,89.91,89.92,89.91,89.92
EURRUB,20260204,161800,89.91,89.91,89.91,89.91
EURRUB,20260204,161900,89.91,89.91,89.91,89.91
EURRUB,20260204,162000,89.91,89.91,89.90,89.90
EURRUB,20260204,162100,89.90,89.90,89.90,89.90
EURRUB,20260204,162200,89.89,89.89,89.88,89.88
EURRUB,20260204,162300,89.87,89.87,89.86,89.86
EURRUB,20260204,162400,89.87,89.87,89.87,89.87
EURRUB,20260204,162500,89.87,89.88,89.87,89.87
EURRUB,20260204,162600,89.87,89.87,89.87,89.87
EURRUB,20260204,162700,89.86,89.86,89.86,89.86
EURRUB,20260204,162800,89.85,89.85,89.83,89.84
EURRUB,20260204,162900,89.85,89.85,89.84,89.84
EURRUB,20260204,163000,89.85,89.85,89.84,89.85
EURRUB,20260204,163100,89.84,89.84,89.83,89.83
EURRUB,20260204,163200,89.84,89.84,89.80,89.80
EURRUB,20260204,163300,89.79,89.79,89.77,89.77
EURRUB,20260204,163400,89.78,89.78,89.77,89.78
EURRUB,20260204,163500,89.77,89.77,89.76,89.77
EURRUB,20260204,163600,89.78,89.79,89.77,89.79
EURRUB,20260204,163700,89.80,89.80,89.79,89.79
EURRUB,20260204,163800,89.80,89.81,89.80,89.81
EURRUB,20260204,163900,89.82,89.83,89.82,89.82
EURRUB,20260204,164000,89.83,89.83,89.81,89.81
EURRUB,20260204,164100,89.81,89.81,89.81,89.81
EURRUB,20260204,164200,89.82,89.82,89.82,89.82
EURRUB,20260204,164300,89.81,89.83,89.81,89.82
EURRUB,20260204,164400,89.83,89.83,89.82,89.82
EURRUB,20260204,164500,89.81,89.81,89.80,89.80
EURRUB,20260204,164600,89.81,89.81,89.81,89.81
EURRUB,20260204,164700,89.80,89.80,89.80,89.80
EURRUB,20260204,164800,89.80,89.81,89.80,89.81
EURRUB,20260204,164900,89.80,89.82,89.80,89.81
EURRUB,20260204,165000,89.80,89.81,89.80,89.81
EURRUB,20260204,165100,89.82,89.82,89.81,89.81
EURRUB,20260204,165200,89.80,89.80,89.79,89.79
EURRUB,20260204,165300,89.79,89.79,89.79,89.79
EURRUB,20260204,165400,89.80,89.80,89.79,89.79
EURRUB,20260204,165500,89.79,89.79,89.79,89.79
EURRUB,20260204,165600,89.80,89.80,89.76,89.76
EURRUB,20260204,165700,89.75,89.75,89.73,89.75
EURRUB,20260204,165800,89.75,89.75,89.75,89.75
EURRUB,20260204,165900,89.75,89.75,89.75,89.75
USDHUF,20260204,000100,322.0,322.0,322.0,322.0
USDHUF,20260204,000200,322.0,322.0,322.0,322.0
USDHUF,20260204,000300,322.0,322.0,322.0,322.0
USDHUF,20260204,000400,322.0,322.0,322.0,322.0
USDHUF,20260204,000500,322.0,322.0,322.0,322.0
USDHUF,20260204,000600,322.0,322.0,322.0,322.0
USDHUF,20260204,000700,322.1,322.1,322.1,322.1
USDHUF,20260204,000800,322.1,322.2,322.1,322.2
USDHUF,20260204,000900,322.2,322.2,322.1,322.2
USDHUF,20260204,001000,322.1,322.2,322.1,322.2
USDHUF,20260204,001100,322.1,322.1,322.1,322.1
USDHUF,20260204,001200,322.2,322.2,322.1,322.1
USDHUF,20260204,001300,322.2,322.2,322.2,322.2
USDHUF,20260204,001400,322.1,322.1,322.1,322.1
USDHUF,20260204,001500,322.1,322.2,322.1,322.2
USDHUF,20260204,001600,322.1,322.2,322.1,322.1
USDHUF,20260204,001700,322.1,322.1,322.1,322.1
USDHUF,20260204,001800,322.2,322.2,322.1,322.2
USDHUF,20260204,001900,322.2,322.2,322.2,322.2
USDHUF,20260204,002000,322.2,322.2,322.2,322.2
USDHUF,20260204,002100,322.2,322.2,322.2,322.2
USDHUF,20260204,002200,322.2,322.2,322.2,322.2
USDHUF,20260204,002300,322.2,322.2,322.2,322.2
USDHUF,20260204,002400,322.2,322.2,322.2,322.2
USDHUF,20260204,002500,322.2,322.2,322.2,322.2
USDHUF,20260204,002600,322.2,322.2,322.2,322.2
USDHUF,20260204,002700,322.2,322.2,322.2,322.2
USDHUF,20260204,002800,322.2,322.2,322.2,322.2
USDHUF,20260204,002900,322.2,322.2,322.2,322.2
USDHUF,20260204,003000,322.3,322.3,322.3,322.3
USDHUF,20260204,003100,322.3,322.3,322.3,322.3
USDHUF,20260204,003200,322.3,322.3,322.3,322.3
USDHUF,20260204,003300,322.3,322.3,322.2,322.2
USDHUF,20260204,003400,322.3,322.3,322.3,322.3
USDHUF,20260204,003500,322.3,322.3,322.2,322.2
USDHUF,20260204,003600,322.2,322.2,322.2,322.2
USDHUF,20260204,003700,322.2,322.2,322.2,322.2
USDHUF,20260204,003800,322.2,322.2,322.2,322.2
USDHUF,20260204,003900,322.2,322.2,322.2,322.2
USDHUF,20260204,004000,322.2,322.2,322.2,322.2
USDHUF,20260204,004100,322.2,322.2,322.2,322.2
USDHUF,20260204,004200,322.2,322.2,322.2,322.2
USDHUF,20260204,004300,322.2,322.2,322.2,322.2
USDHUF,20260204,004400,322.2,322.2,322.2,322.2
USDHUF,20260204,004500,322.2,322.2,322.2,322.2
USDHUF,20260204,004600,322.2,322.2,322.2,322.2
USDHUF,20260204,004700,322.2,322.2,322.2,322.2
USDHUF,20260204,004800,322.2,322.2,322.2,322.2
USDHUF,20260204,004900,322.2,322.2,322.2,322.2
USDHUF,20260204,005000,322.2,322.2,322.2,322.2
USDHUF,20260204,005100,322.2,322.2,322.2,322.2
USDHUF,20260204,005200,322.2,322.2,322.2,322.2
USDHUF,20260204,005300,322.2,322.2,322.2,322.2
USDHUF,20260204,005400,322.2,322.2,322.2,322.2
USDHUF,20260204,005500,322.2,322.2,322.2,322.2
USDHUF,20260204,005600,322.2,322.2,322.2,322.2
USDHUF,20260204,005700,322.2,322.2,322.2,322.2
USDHUF,20260204,005800,322.2,322.2,322.2,322.2
USDHUF,20260204,005900,322.2,322.2,322.2,322.2
USDHUF,20260204,010000,322.2,322.2,322.2,322.2
USDHUF,20260204,010100,322.2,322.2,322.2,322.2
USDHUF,20260204,010200,322.3,322.4,322.3,322.4
USDHUF,20260204,010300,322.4,322.4,322.4,322.4
USDHUF,20260204,010400,322.4,322.4,322.4,322.4
USDHUF,20260204,010500,322.4,322.4,322.4,322.4
USDHUF,20260204,010600,322.4,322.4,322.4,322.4
USDHUF,20260204,010700,322.4,322.4,322.4,322.4
USDHUF,20260204,010800,322.4,322.4,322.4,322.4
USDHUF,20260204,010900,322.4,322.4,322.4,322.4
USDHUF,20260204,011000,322.3,322.3,322.3,322.3
USDHUF,20260204,011100,322.3,322.3,322.3,322.3
USDHUF,20260204,011200,322.3,322.4,322.3,322.4
USDHUF,20260204,011300,322.3,322.4,322.3,322.3
USDHUF,20260204,011400,322.4,322.4,322.4,322.4
USDHUF,20260204,011500,322.3,322.3,322.3,322.3
USDHUF,20260204,011600,322.3,322.3,322.3,322.3
USDHUF,20260204,011700,322.3,322.3,322.3,322.3
USDHUF,20260204,011800,322.3,322.3,322.3,322.3
USDHUF,20260204,011900,322.3,322.3,322.3,322.3
USDHUF,20260204,012000,322.3,322.3,322.3,322.3
USDHUF,20260204,012100,322.3,322.3,322.3,322.3
USDHUF,20260204,012200,322.3,322.3,322.3,322.3
USDHUF,20260204,012300,322.2,322.3,322.2,322.3
USDHUF,20260204,012400,322.2,322.2,322.2,322.2
USDHUF,20260204,012500,322.2,322.3,322.2,322.3
USDHUF,20260204,012600,322.2,322.3,322.2,322.3
USDHUF,20260204,012700,322.3,322.3,322.2,322.2
USDHUF,20260204,012800,322.3,322.3,322.3,322.3
USDHUF,20260204,012900,322.3,322.3,322.3,322.3
USDHUF,20260204,013000,322.3,322.3,322.3,322.3
USDHUF,20260204,013100,322.3,322.3,322.2,322.2
USDHUF,20260204,013200,322.2,322.2,322.2,322.2
USDHUF,20260204,013300,322.3,322.3,322.3,322.3
USDHUF,20260204,013400,322.3,322.3,322.3,322.3
USDHUF,20260204,013500,322.3,322.3,322.3,322.3
USDHUF,20260204,013600,322.3,322.3,322.3,322.3
USDHUF,20260204,013700,322.3,322.3,322.3,322.3
USDHUF,20260204,013800,322.2,322.2,322.2,322.2
USDHUF,20260204,013900,322.2,322.2,322.2,322.2
USDHUF,20260204,014000,322.2,322.2,322.2,322.2
USDHUF,20260204,014100,322.2,322.2,322.2,322.2
USDHUF,20260204,014200,322.2,322.3,322.2,322.3
USDHUF,20260204,014300,322.3,322.3,322.3,322.3
USDHUF,20260204,014400,322.3,322.3,322.3,322.3
USDHUF,20260204,014500,322.3,322.3,322.3,322.3
USDHUF,20260204,014600,322.2,322.2,322.2,322.2
USDHUF,20260204,014700,322.2,322.2,322.2,322.2
USDHUF,20260204,014800,322.2,322.2,322.2,322.2
USDHUF,20260204,014900,322.2,322.2,322.2,322.2
USDHUF,20260204,015000,322.2,322.2,322.2,322.2
USDHUF,20260204,015100,322.2,322.2,322.2,322.2
USDHUF,20260204,015200,322.2,322.2,322.2,322.2
USDHUF,20260204,015300,322.2,322.2,322.2,322.2
USDHUF,20260204,015400,322.2,322.2,322.2,322.2
USDHUF,20260204,015500,322.2,322.2,322.2,322.2
USDHUF,20260204,015600,322.3,322.3,322.3,322.3
USDHUF,20260204,015700,322.2,322.2,322.2,322.2
USDHUF,20260204,015800,322.2,322.2,322.2,322.2
USDHUF,20260204,015900,322.2,322.2,322.2,322.2
USDHUF,20260204,020000,322.2,322.2,322.2,322.2
USDHUF,20260204,020100,322.2,322.2,322.2,322.2
USDHUF,20260204,020200,322.2,322.2,322.2,322.2
USDHUF,20260204,020300,322.2,322.2,322.2,322.2
USDHUF,20260204,020400,322.2,322.2,322.2,322.2
USDHUF,20260204,020500,322.2,322.3,322.2,322.3
USDHUF,20260204,020600,322.3,322.3,322.3,322.3
USDHUF,20260204,020700,322.3,322.3,322.3,322.3
USDHUF,20260204,020800,322.3,322.3,322.3,322.3
USDHUF,20260204,020900,322.3,322.3,322.3,322.3
USDHUF,20260204,021000,322.3,322.3,322.3,322.3
USDHUF,20260204,021100,322.3,322.3,322.2,322.2
USDHUF,20260204,021200,322.2,322.2,322.2,322.2
USDHUF,20260204,021300,322.2,322.2,322.2,322.2
USDHUF,20260204,021400,322.2,322.2,322.2,322.2
USDHUF,20260204,021500,322.1,322.1,322.0,322.0
USDHUF,20260204,021600,322.0,322.0,322.0,322.0
USDHUF,20260204,021700,322.0,322.0,322.0,322.0
USDHUF,20260204,021800,322.0,322.0,322.0,322.0
USDHUF,20260204,021900,322.0,322.0,322.0,322.0
USDHUF,20260204,022000,321.9,321.9,321.9,321.9
USDHUF,20260204,022100,321.9,321.9,321.9,321.9
USDHUF,20260204,022200,321.9,322.0,321.9,322.0
USDHUF,20260204,022300,322.0,322.0,322.0,322.0
USDHUF,20260204,022400,322.0,322.0,322.0,322.0
USDHUF,20260204,022500,322.0,322.0,322.0,322.0
USDHUF,20260204,022600,321.9,321.9,321.9,321.9
USDHUF,20260204,022700,321.9,321.9,321.9,321.9
USDHUF,20260204,022800,321.9,321.9,321.9,321.9
USDHUF,20260204,022900,321.9,321.9,321.9,321.9
USDHUF,20260204,023000,321.9,321.9,321.9,321.9
USDHUF,20260204,023100,321.9,321.9,321.9,321.9
USDHUF,20260204,023200,321.9,321.9,321.9,321.9
USDHUF,20260204,023300,321.9,321.9,321.9,321.9
USDHUF,20260204,023400,321.9,321.9,321.9,321.9
USDHUF,20260204,023500,321.9,322.1,321.9,322.1
USDHUF,20260204,023600,322.0,322.0,322.0,322.0
USDHUF,20260204,023700,322.0,322.0,321.9,321.9
USDHUF,20260204,023800,322.0,322.0,322.0,322.0
USDHUF,20260204,023900,322.0,322.1,322.0,322.1
USDHUF,20260204,024000,322.1,322.1,322.1,322.1
USDHUF,20260204,024100,322.1,322.1,322.1,322.1
USDHUF,20260204,024200,322.1,322.1,322.1,322.1
USDHUF,20260204,024300,322.1,322.1,322.1,322.1
USDHUF,20260204,024400,321.9,321.9,321.9,321.9
USDHUF,20260204,024500,321.9,321.9,321.9,321.9
USDHUF,20260204,024600,321.9,321.9,321.9,321.9
USDHUF,20260204,024700,321.9,321.9,321.9,321.9
USDHUF,20260204,024800,321.9,321.9,321.9,321.9
USDHUF,20260204,024900,321.9,321.9,321.8,321.8
USDHUF,20260204,025000,321.8,321.8,321.8,321.8
USDHUF,20260204,025100,321.8,321.9,321.8,321.9
USDHUF,20260204,025200,321.9,321.9,321.9,321.9
USDHUF,20260204,025300,321.9,321.9,321.9,321.9
USDHUF,20260204,025400,321.9,321.9,321.9,321.9
USDHUF,20260204,025500,321.9,321.9,321.9,321.9
USDHUF,20260204,025600,322.0,322.0,322.0,322.0
USDHUF,20260204,025700,322.0,322.0,322.0,322.0
USDHUF,20260204,025800,322.0,322.0,322.0,322.0
USDHUF,20260204,025900,321.9,322.0,321.9,322.0
USDHUF,20260204,030000,322.0,322.0,322.0,322.0
USDHUF,20260204,030100,322.0,322.0,322.0,322.0
USDHUF,20260204,030200,322.0,322.0,322.0,322.0
USDHUF,20260204,030300,322.0,322.0,322.0,322.0
USDHUF,20260204,030400,322.0,322.0,322.0,322.0
USDHUF,20260204,030500,322.0,322.0,322.0,322.0
USDHUF,20260204,030600,322.0,322.0,322.0,322.0
USDHUF,20260204,030700,322.0,322.0,322.0,322.0
USDHUF,20260204,030800,322.0,322.0,322.0,322.0
USDHUF,20260204,030900,322.0,322.0,322.0,322.0
USDHUF,20260204,031000,322.0,322.0,322.0,322.0
USDHUF,20260204,031100,322.0,322.0,322.0,322.0
USDHUF,20260204,031200,322.0,322.0,322.0,322.0
USDHUF,20260204,031300,321.9,321.9,321.9,321.9
USDHUF,20260204,031400,321.9,321.9,321.9,321.9
USDHUF,20260204,031500,321.9,321.9,321.9,321.9
USDHUF,20260204,031600,321.9,321.9,321.9,321.9
USDHUF,20260204,031700,321.9,321.9,321.9,321.9
USDHUF,20260204,031800,321.9,321.9,321.9,321.9
USDHUF,20260204,031900,321.9,321.9,321.9,321.9
USDHUF,20260204,032000,321.9,321.9,321.9,321.9
USDHUF,20260204,032100,321.9,321.9,321.9,321.9
USDHUF,20260204,032200,321.9,321.9,321.9,321.9
USDHUF,20260204,032300,321.9,321.9,321.9,321.9
USDHUF,20260204,032400,321.9,321.9,321.9,321.9
USDHUF,20260204,032500,321.9,321.9,321.9,321.9
USDHUF,20260204,032600,321.9,321.9,321.9,321.9
USDHUF,20260204,032700,321.9,321.9,321.9,321.9
USDHUF,20260204,032800,321.9,321.9,321.9,321.9
USDHUF,20260204,032900,321.9,321.9,321.9,321.9
USDHUF,20260204,033000,321.9,321.9,321.9,321.9
USDHUF,20260204,033100,321.9,321.9,321.9,321.9
USDHUF,20260204,033200,321.9,321.9,321.9,321.9
USDHUF,20260204,033300,321.9,321.9,321.9,321.9
USDHUF,20260204,033400,321.9,321.9,321.9,321.9
USDHUF,20260204,033500,321.9,321.9,321.9,321.9
USDHUF,20260204,033600,321.9,321.9,321.9,321.9
USDHUF,20260204,033700,321.9,321.9,321.9,321.9
USDHUF,20260204,033800,321.9,321.9,321.9,321.9
USDHUF,20260204,033900,321.9,321.9,321.9,321.9
USDHUF,20260204,034000,321.9,321.9,321.9,321.9
USDHUF,20260204,034100,321.9,321.9,321.9,321.9
USDHUF,20260204,034200,321.9,321.9,321.9,321.9
USDHUF,20260204,034300,321.9,321.9,321.9,321.9
USDHUF,20260204,034400,321.9,321.9,321.9,321.9
USDHUF,20260204,034500,321.9,321.9,321.9,321.9
USDHUF,20260204,034600,321.9,321.9,321.9,321.9
USDHUF,20260204,034700,321.9,321.9,321.9,321.9
USDHUF,20260204,034800,321.9,321.9,321.9,321.9
USDHUF,20260204,034900,321.9,321.9,321.9,321.9
USDHUF,20260204,035000,321.9,321.9,321.9,321.9
USDHUF,20260204,035100,321.9,321.9,321.9,321.9
USDHUF,20260204,035200,321.9,321.9,321.9,321.9
USDHUF,20260204,035300,321.9,321.9,321.9,321.9
USDHUF,20260204,035400,321.9,321.9,321.9,321.9
USDHUF,20260204,035500,321.9,321.9,321.9,321.9
USDHUF,20260204,035600,321.9,321.9,321.9,321.9
USDHUF,20260204,035700,321.9,321.9,321.9,321.9
USDHUF,20260204,035800,321.9,321.9,321.9,321.9
USDHUF,20260204,035900,321.9,321.9,321.9,321.9
USDHUF,20260204,040000,321.9,321.9,321.9,321.9
USDHUF,20260204,040100,321.9,321.9,321.9,321.9
USDHUF,20260204,040200,321.9,321.9,321.9,321.9
USDHUF,20260204,040300,321.9,321.9,321.9,321.9
USDHUF,20260204,040400,321.9,321.9,321.9,321.9
USDHUF,20260204,040500,321.9,321.9,321.9,321.9
USDHUF,20260204,040600,321.9,321.9,321.9,321.9
USDHUF,20260204,040700,321.9,321.9,321.9,321.9
USDHUF,20260204,040800,321.9,321.9,321.9,321.9
USDHUF,20260204,040900,321.9,321.9,321.9,321.9
USDHUF,20260204,041000,321.9,321.9,321.9,321.9
USDHUF,20260204,041100,321.9,321.9,321.9,321.9
USDHUF,20260204,041200,321.9,321.9,321.9,321.9
USDHUF,20260204,041300,321.9,321.9,321.9,321.9
USDHUF,20260204,041400,321.9,321.9,321.9,321.9
USDHUF,20260204,041500,321.9,321.9,321.9,321.9
USDHUF,20260204,041600,321.9,321.9,321.9,321.9
USDHUF,20260204,041700,321.9,321.9,321.9,321.9
USDHUF,20260204,041800,321.9,321.9,321.9,321.9
USDHUF,20260204,041900,321.9,321.9,321.9,321.9
USDHUF,20260204,042000,321.9,321.9,321.9,321.9
USDHUF,20260204,042100,321.9,321.9,321.9,321.9
USDHUF,20260204,042200,321.9,321.9,321.9,321.9
USDHUF,20260204,042300,321.9,321.9,321.9,321.9
USDHUF,20260204,042400,321.9,321.9,321.9,321.9
USDHUF,20260204,042500,321.9,321.9,321.9,321.9
USDHUF,20260204,042600,321.9,321.9,321.9,321.9
USDHUF,20260204,042700,321.9,321.9,321.9,321.9
USDHUF,20260204,042800,321.9,321.9,321.9,321.9
USDHUF,20260204,042900,322.0,322.0,322.0,322.0
USDHUF,20260204,043000,322.0,322.0,322.0,322.0
USDHUF,20260204,043100,322.0,322.0,322.0,322.0
USDHUF,20260204,043200,322.0,322.0,322.0,322.0
USDHUF,20260204,043300,322.0,322.0,322.0,322.0
USDHUF,20260204,043400,322.0,322.0,322.0,322.0
USDHUF,20260204,043500,322.0,322.0,322.0,322.0
USDHUF,20260204,043600,322.0,322.0,322.0,322.0
USDHUF,20260204,043700,322.0,322.0,322.0,322.0
USDHUF,20260204,043800,322.0,322.0,322.0,322.0
USDHUF,20260204,043900,322.0,322.0,322.0,322.0
USDHUF,20260204,044000,322.0,322.0,322.0,322.0
USDHUF,20260204,044100,322.0,322.0,322.0,322.0
USDHUF,20260204,044200,322.0,322.0,322.0,322.0
USDHUF,20260204,044300,322.0,322.0,322.0,322.0
USDHUF,20260204,044400,322.0,322.0,322.0,322.0
USDHUF,20260204,044500,322.0,322.0,322.0,322.0
USDHUF,20260204,044600,322.0,322.0,322.0,322.0
USDHUF,20260204,044700,322.0,322.0,322.0,322.0
USDHUF,20260204,044800,322.0,322.0,322.0,322.0
USDHUF,20260204,044900,322.0,322.0,322.0,322.0
USDHUF,20260204,045000,322.0,322.0,322.0,322.0
USDHUF,20260204,045100,322.0,322.0,322.0,322.0
USDHUF,20260204,045200,322.0,322.0,322.0,322.0
USDHUF,20260204,045300,322.0,322.0,322.0,322.0
USDHUF,20260204,045400,322.0,322.0,322.0,322.0
USDHUF,20260204,045500,322.0,322.0,322.0,322.0
USDHUF,20260204,045600,322.0,322.0,322.0,322.0
USDHUF,20260204,045700,322.0,322.0,322.0,322.0
USDHUF,20260204,045800,322.0,322.0,322.0,322.0
USDHUF,20260204,045900,322.0,322.0,322.0,322.0
USDHUF,20260204,050000,322.0,322.0,322.0,322.0
USDHUF,20260204,050100,322.0,322.0,322.0,322.0
USDHUF,20260204,050200,322.0,322.0,322.0,322.0
USDHUF,20260204,050300,322.0,322.0,322.0,322.0
USDHUF,20260204,050400,322.0,322.0,322.0,322.0
USDHUF,20260204,050500,322.0,322.0,322.0,322.0
USDHUF,20260204,050600,322.0,322.0,322.0,322.0
USDHUF,20260204,050700,322.0,322.0,322.0,322.0
USDHUF,20260204,050800,322.0,322.0,322.0,322.0
USDHUF,20260204,050900,322.0,322.0,321.9,321.9
USDHUF,20260204,051000,321.9,321.9,321.9,321.9
USDHUF,20260204,051100,321.9,321.9,321.9,321.9
USDHUF,20260204,051200,321.9,321.9,321.9,321.9
USDHUF,20260204,051300,321.9,321.9,321.9,321.9
USDHUF,20260204,051400,321.9,321.9,321.9,321.9
USDHUF,20260204,051500,321.9,321.9,321.9,321.9
USDHUF,20260204,051600,321.9,321.9,321.9,321.9
USDHUF,20260204,051700,321.9,321.9,321.9,321.9
USDHUF,20260204,051800,321.9,321.9,321.9,321.9
USDHUF,20260204,051900,321.9,321.9,321.9,321.9
USDHUF,20260204,052000,321.9,321.9,321.9,321.9
USDHUF,20260204,052100,321.9,321.9,321.9,321.9
USDHUF,20260204,052200,321.9,321.9,321.9,321.9
USDHUF,20260204,052300,321.9,321.9,321.9,321.9
USDHUF,20260204,052400,321.9,321.9,321.9,321.9
USDHUF,20260204,052500,321.9,321.9,321.9,321.9
USDHUF,20260204,052600,321.9,321.9,321.9,321.9
USDHUF,20260204,052700,321.9,321.9,321.9,321.9
USDHUF,20260204,052800,321.9,321.9,321.9,321.9
USDHUF,20260204,052900,321.9,321.9,321.9,321.9
USDHUF,20260204,053000,321.9,321.9,321.9,321.9
USDHUF,20260204,053100,321.9,321.9,321.9,321.9
USDHUF,20260204,053200,321.9,321.9,321.9,321.9
USDHUF,20260204,053300,321.9,321.9,321.9,321.9
USDHUF,20260204,053400,321.9,321.9,321.9,321.9
USDHUF,20260204,053500,321.9,321.9,321.9,321.9
USDHUF,20260204,053600,321.9,321.9,321.9,321.9
USDHUF,20260204,053700,321.9,321.9,321.9,321.9
USDHUF,20260204,053800,321.9,321.9,321.9,321.9
USDHUF,20260204,053900,321.9,321.9,321.9,321.9
USDHUF,20260204,054000,321.9,321.9,321.9,321.9
USDHUF,20260204,054100,321.9,321.9,321.9,321.9
USDHUF,20260204,054200,321.8,321.8,321.8,321.8
USDHUF,20260204,054300,321.8,321.8,321.8,321.8
USDHUF,20260204,054400,321.8,321.8,321.8,321.8
USDHUF,20260204,054500,321.8,321.8,321.8,321.8
USDHUF,20260204,054600,321.8,321.8,321.8,321.8
USDHUF,20260204,054700,321.8,321.8,321.8,321.8
USDHUF,20260204,054800,321.8,321.8,321.8,321.8
USDHUF,20260204,054900,321.8,321.8,321.8,321.8
USDHUF,20260204,055000,321.8,321.8,321.8,321.8
USDHUF,20260204,055100,321.8,321.8,321.7,321.7
USDHUF,20260204,055200,321.7,321.7,321.7,321.7
USDHUF,20260204,055300,321.7,321.7,321.7,321.7
USDHUF,20260204,055400,321.7,321.7,321.7,321.7
USDHUF,20260204,055500,321.7,321.7,321.7,321.7
USDHUF,20260204,055600,321.7,321.7,321.7,321.7
USDHUF,20260204,055700,321.7,321.7,321.7,321.7
USDHUF,20260204,055800,321.7,321.7,321.7,321.7
USDHUF,20260204,055900,321.7,321.7,321.7,321.7
USDHUF,20260204,060000,321.7,321.7,321.7,321.7
USDHUF,20260204,060100,321.7,321.7,321.7,321.7
USDHUF,20260204,060200,321.7,321.7,321.7,321.7
USDHUF,20260204,060300,321.7,321.7,321.7,321.7
USDHUF,20260204,060400,321.7,321.7,321.7,321.7
USDHUF,20260204,060500,321.7,321.7,321.7,321.7
USDHUF,20260204,060600,321.7,321.7,321.7,321.7
USDHUF,20260204,060700,321.7,321.7,321.7,321.7
USDHUF,20260204,060800,321.7,321.7,321.7,321.7
USDHUF,20260204,060900,321.7,321.7,321.7,321.7
USDHUF,20260204,061000,321.7,321.7,321.7,321.7
USDHUF,20260204,061100,321.7,321.7,321.7,321.7
USDHUF,20260204,061200,321.7,321.7,321.7,321.7
USDHUF,20260204,061300,321.7,321.7,321.7,321.7
USDHUF,20260204,061400,321.7,321.7,321.7,321.7
USDHUF,20260204,061500,321.7,321.7,321.7,321.7
USDHUF,20260204,061600,321.7,321.7,321.7,321.7
USDHUF,20260204,061700,321.7,321.7,321.7,321.7
USDHUF,20260204,061800,321.7,321.7,321.7,321.7
USDHUF,20260204,061900,321.7,321.7,321.7,321.7
USDHUF,20260204,062000,321.7,321.7,321.7,321.7
USDHUF,20260204,062100,321.7,321.7,321.7,321.7
USDHUF,20260204,062200,321.7,321.7,321.7,321.7
USDHUF,20260204,062300,321.7,321.7,321.7,321.7
USDHUF,20260204,062400,321.7,321.7,321.7,321.7
USDHUF,20260204,062500,321.7,321.7,321.7,321.7
USDHUF,20260204,062600,321.7,321.7,321.7,321.7
USDHUF,20260204,062700,321.7,321.7,321.7,321.7
USDHUF,20260204,062800,321.7,321.7,321.7,321.7
USDHUF,20260204,062900,321.7,321.7,321.7,321.7
USDHUF,20260204,063000,321.7,321.7,321.7,321.7
USDHUF,20260204,063100,321.7,321.7,321.7,321.7
USDHUF,20260204,063200,321.7,321.7,321.7,321.7
USDHUF,20260204,063300,321.7,321.7,321.7,321.7
USDHUF,20260204,063400,321.7,321.7,321.7,321.7
USDHUF,20260204,063500,321.7,321.7,321.7,321.7
USDHUF,20260204,063600,321.7,321.7,321.7,321.7
USDHUF,20260204,063700,321.7,321.7,321.7,321.7
USDHUF,20260204,063800,321.7,321.7,321.7,321.7
USDHUF,20260204,063900,321.7,321.7,321.7,321.7
USDHUF,20260204,064000,321.7,321.7,321.7,321.7
USDHUF,20260204,064100,321.7,321.7,321.7,321.7
USDHUF,20260204,064200,321.7,321.7,321.7,321.7
USDHUF,20260204,064300,321.7,321.7,321.7,321.7
USDHUF,20260204,064400,321.7,321.7,321.7,321.7
USDHUF,20260204,064500,321.7,321.7,321.7,321.7
USDHUF,20260204,064600,321.7,321.7,321.7,321.7
USDHUF,20260204,064700,321.7,321.7,321.7,321.7
USDHUF,20260204,064800,321.7,321.7,321.7,321.7
USDHUF,20260204,064900,321.7,321.7,321.7,321.7
USDHUF,20260204,065000,321.7,321.7,321.7,321.7
USDHUF,20260204,065100,321.7,321.7,321.7,321.7
USDHUF,20260204,065200,321.7,321.7,321.7,321.7
USDHUF,20260204,065300,321.7,321.7,321.7,321.7
USDHUF,20260204,065400,321.7,321.7,321.7,321.7
USDHUF,20260204,065500,321.7,321.7,321.7,321.7
USDHUF,20260204,065600,321.7,321.7,321.7,321.7
USDHUF,20260204,065700,321.7,321.7,321.7,321.7
USDHUF,20260204,065800,321.7,321.7,321.7,321.7
USDHUF,20260204,065900,321.7,321.7,321.7,321.7
USDHUF,20260204,070000,321.7,321.7,321.7,321.7
USDHUF,20260204,070100,321.7,321.7,321.7,321.7
USDHUF,20260204,070200,321.7,321.7,321.7,321.7
USDHUF,20260204,070300,321.7,321.7,321.7,321.7
USDHUF,20260204,070400,321.7,321.7,321.7,321.7
USDHUF,20260204,070500,321.7,321.7,321.7,321.7
USDHUF,20260204,070600,321.7,321.7,321.7,321.7
USDHUF,20260204,070700,321.7,321.7,321.7,321.7
USDHUF,20260204,070800,321.7,321.7,321.7,321.7
USDHUF,20260204,070900,321.7,321.7,321.7,321.7
USDHUF,20260204,071000,321.7,321.7,321.7,321.7
USDHUF,20260204,071100,321.7,321.7,321.7,321.7
USDHUF,20260204,071200,321.7,321.7,321.7,321.7
USDHUF,20260204,071300,321.7,321.7,321.7,321.7
USDHUF,20260204,071400,321.7,321.7,321.7,321.7
USDHUF,20260204,071500,321.7,321.7,321.7,321.7
USDHUF,20260204,071600,321.7,321.7,321.7,321.7
USDHUF,20260204,071700,321.7,321.7,321.7,321.7
USDHUF,20260204,071800,321.7,321.7,321.7,321.7
USDHUF,20260204,071900,321.7,321.7,321.7,321.7
USDHUF,20260204,072000,321.7,321.7,321.7,321.7
USDHUF,20260204,072100,321.7,321.7,321.7,321.7
USDHUF,20260204,072200,321.7,321.7,321.7,321.7
USDHUF,20260204,072300,321.7,321.7,321.7,321.7
USDHUF,20260204,072400,321.7,321.7,321.7,321.7
USDHUF,20260204,072500,321.7,321.7,321.7,321.7
USDHUF,20260204,072600,321.7,321.7,321.7,321.7
USDHUF,20260204,072700,321.7,321.7,321.7,321.7
USDHUF,20260204,072800,321.7,321.7,321.7,321.7
USDHUF,20260204,072900,321.7,321.7,321.7,321.7
USDHUF,20260204,073000,321.7,321.7,321.7,321.7
USDHUF,20260204,073100,321.7,321.7,321.7,321.7
USDHUF,20260204,073200,321.7,321.7,321.7,321.7
USDHUF,20260204,073300,321.7,321.7,321.7,321.7
USDHUF,20260204,073400,321.7,321.7,321.7,321.7
USDHUF,20260204,073500,321.7,321.7,321.7,321.7
USDHUF,20260204,073600,321.7,321.7,321.7,321.7
USDHUF,20260204,073700,321.7,321.7,321.7,321.7
USDHUF,20260204,073800,321.7,321.7,321.7,321.7
USDHUF,20260204,073900,321.7,321.7,321.7,321.7
USDHUF,20260204,074000,321.7,321.7,321.7,321.7
USDHUF,20260204,074100,321.7,321.7,321.7,321.7
USDHUF,20260204,074200,321.7,321.7,321.7,321.7
USDHUF,20260204,074300,321.7,321.7,321.7,321.7
USDHUF,20260204,074400,321.7,321.7,321.7,321.7
USDHUF,20260204,074500,321.7,321.7,321.7,321.7
USDHUF,20260204,074600,321.7,321.7,321.7,321.7
USDHUF,20260204,074700,321.7,321.7,321.6,321.6
USDHUF,20260204,074800,321.5,321.5,321.5,321.5
USDHUF,20260204,074900,321.5,321.5,321.5,321.5
USDHUF,20260204,075000,321.5,321.5,321.5,321.5
USDHUF,20260204,075100,321.5,321.5,321.5,321.5
USDHUF,20260204,075200,321.5,321.5,321.5,321.5
USDHUF,20260204,075300,321.5,321.5,321.5,321.5
USDHUF,20260204,075400,321.5,321.5,321.5,321.5
USDHUF,20260204,075500,321.5,321.5,321.5,321.5
USDHUF,20260204,075600,321.5,321.6,321.5,321.6
USDHUF,20260204,075700,321.6,321.6,321.6,321.6
USDHUF,20260204,075800,321.6,321.6,321.6,321.6
USDHUF,20260204,075900,321.6,321.6,321.6,321.6
USDHUF,20260204,080000,321.6,321.6,321.6,321.6
USDHUF,20260204,080100,321.5,321.5,321.5,321.5
USDHUF,20260204,080200,321.5,321.5,321.5,321.5
USDHUF,20260204,080300,321.5,321.6,321.5,321.6
USDHUF,20260204,080400,321.6,321.6,321.6,321.6
USDHUF,20260204,080500,321.6,321.6,321.6,321.6
USDHUF,20260204,080600,321.7,321.8,321.7,321.8
USDHUF,20260204,080700,321.7,321.7,321.7,321.7
USDHUF,20260204,080800,321.7,321.8,321.7,321.8
USDHUF,20260204,080900,321.8,321.8,321.8,321.8
USDHUF,20260204,081000,321.8,321.8,321.8,321.8
USDHUF,20260204,081100,321.8,321.8,321.8,321.8
USDHUF,20260204,081200,321.8,321.8,321.8,321.8
USDHUF,20260204,081300,321.9,321.9,321.9,321.9
USDHUF,20260204,081400,322.0,322.0,322.0,322.0
USDHUF,20260204,081500,321.9,321.9,321.9,321.9
USDHUF,20260204,081600,321.9,321.9,321.9,321.9
USDHUF,20260204,081700,321.9,322.0,321.9,322.0
USDHUF,20260204,081800,321.9,321.9,321.9,321.9
USDHUF,20260204,081900,321.9,321.9,321.9,321.9
USDHUF,20260204,082000,321.9,321.9,321.9,321.9
USDHUF,20260204,082100,321.8,321.8,321.8,321.8
USDHUF,20260204,082200,321.8,321.8,321.8,321.8
USDHUF,20260204,082300,321.8,321.8,321.7,321.7
USDHUF,20260204,082400,321.7,321.7,321.7,321.7
USDHUF,20260204,082500,321.7,321.7,321.7,321.7
USDHUF,20260204,082600,321.8,321.8,321.8,321.8
USDHUF,20260204,082700,321.8,321.8,321.8,321.8
USDHUF,20260204,082800,321.9,321.9,321.9,321.9
USDHUF,20260204,082900,321.9,321.9,321.9,321.9
USDHUF,20260204,083000,321.9,321.9,321.9,321.9
USDHUF,20260204,083100,321.9,321.9,321.9,321.9
USDHUF,20260204,083200,321.9,321.9,321.9,321.9
USDHUF,20260204,083300,321.9,321.9,321.9,321.9
USDHUF,20260204,083400,321.9,321.9,321.9,321.9
USDHUF,20260204,083500,321.9,321.9,321.9,321.9
USDHUF,20260204,083600,321.9,321.9,321.9,321.9
USDHUF,20260204,083700,321.9,321.9,321.9,321.9
USDHUF,20260204,083800,321.9,322.0,321.9,322.0
USDHUF,20260204,083900,322.0,322.0,322.0,322.0
USDHUF,20260204,084000,321.9,321.9,321.9,321.9
USDHUF,20260204,084100,321.8,321.9,321.8,321.9
USDHUF,20260204,084200,321.9,321.9,321.9,321.9
USDHUF,20260204,084300,321.9,321.9,321.9,321.9
USDHUF,20260204,084400,321.9,321.9,321.8,321.8
USDHUF,20260204,084500,321.9,321.9,321.9,321.9
USDHUF,20260204,084600,321.9,321.9,321.9,321.9
USDHUF,20260204,084700,321.9,322.0,321.9,322.0
USDHUF,20260204,084800,321.9,321.9,321.9,321.9
USDHUF,20260204,084900,321.9,321.9,321.9,321.9
USDHUF,20260204,085000,321.9,321.9,321.9,321.9
USDHUF,20260204,085100,321.9,322.0,321.9,322.0
USDHUF,20260204,085200,322.1,322.1,322.0,322.0
USDHUF,20260204,085300,321.9,321.9,321.9,321.9
USDHUF,20260204,085400,321.9,321.9,321.9,321.9
USDHUF,20260204,085500,321.9,322.0,321.9,321.9
USDHUF,20260204,085600,321.9,321.9,321.9,321.9
USDHUF,20260204,085700,321.9,321.9,321.8,321.8
USDHUF,20260204,085800,321.8,321.8,321.8,321.8
USDHUF,20260204,085900,321.8,321.8,321.8,321.8
USDHUF,20260204,090000,321.8,321.8,321.8,321.8
USDHUF,20260204,090100,321.8,321.8,321.8,321.8
USDHUF,20260204,090200,321.8,321.8,321.8,321.8
USDHUF,20260204,090300,321.8,321.8,321.8,321.8
USDHUF,20260204,090400,321.9,321.9,321.9,321.9
USDHUF,20260204,090500,321.9,321.9,321.9,321.9
USDHUF,20260204,090600,321.9,321.9,321.8,321.8
USDHUF,20260204,090700,321.8,321.8,321.8,321.8
USDHUF,20260204,090800,321.8,321.8,321.8,321.8
USDHUF,20260204,090900,321.8,321.8,321.7,321.7
USDHUF,20260204,091000,321.7,321.7,321.6,321.6
USDHUF,20260204,091100,321.6,321.6,321.6,321.6
USDHUF,20260204,091200,321.6,321.6,321.6,321.6
USDHUF,20260204,091300,321.5,321.5,321.5,321.5
USDHUF,20260204,091400,321.5,321.5,321.5,321.5
USDHUF,20260204,091500,321.5,321.5,321.5,321.5
USDHUF,20260204,091600,321.5,321.5,321.5,321.5
USDHUF,20260204,091700,321.6,321.6,321.6,321.6
USDHUF,20260204,091800,321.6,321.6,321.6,321.6
USDHUF,20260204,091900,321.6,321.6,321.6,321.6
USDHUF,20260204,092000,321.6,321.6,321.6,321.6
USDHUF,20260204,092100,321.6,321.6,321.6,321.6
USDHUF,20260204,092200,321.6,321.6,321.6,321.6
USDHUF,20260204,092300,321.6,321.6,321.6,321.6
USDHUF,20260204,092400,321.6,321.6,321.6,321.6
USDHUF,20260204,092500,321.7,321.7,321.7,321.7
USDHUF,20260204,092600,321.7,321.7,321.7,321.7
USDHUF,20260204,092700,321.7,321.8,321.7,321.8
USDHUF,20260204,092800,321.7,321.7,321.7,321.7
USDHUF,20260204,092900,321.7,321.7,321.7,321.7
USDHUF,20260204,093000,321.7,321.7,321.7,321.7
USDHUF,20260204,093100,321.7,321.7,321.7,321.7
USDHUF,20260204,093200,321.8,321.8,321.8,321.8
USDHUF,20260204,093300,321.8,321.9,321.8,321.9
USDHUF,20260204,093400,321.9,321.9,321.9,321.9
USDHUF,20260204,093500,321.9,321.9,321.9,321.9
USDHUF,20260204,093600,321.9,321.9,321.9,321.9
USDHUF,20260204,093700,321.8,321.8,321.8,321.8
USDHUF,20260204,093800,321.9,321.9,321.9,321.9
USDHUF,20260204,093900,321.9,321.9,321.9,321.9
USDHUF,20260204,094000,321.9,321.9,321.9,321.9
USDHUF,20260204,094100,321.9,321.9,321.9,321.9
USDHUF,20260204,094200,321.9,321.9,321.9,321.9
USDHUF,20260204,094300,321.9,321.9,321.8,321.8
USDHUF,20260204,094400,321.8,321.8,321.8,321.8
USDHUF,20260204,094500,321.8,321.8,321.8,321.8
USDHUF,20260204,094600,321.8,321.8,321.8,321.8
USDHUF,20260204,094700,321.9,321.9,321.9,321.9
USDHUF,20260204,094800,321.9,321.9,321.9,321.9
USDHUF,20260204,094900,321.9,321.9,321.9,321.9
USDHUF,20260204,095000,321.9,321.9,321.8,321.8
USDHUF,20260204,095100,321.8,321.8,321.8,321.8
USDHUF,20260204,095200,321.9,321.9,321.8,321.8
USDHUF,20260204,095300,321.8,321.8,321.8,321.8
USDHUF,20260204,095400,321.8,321.8,321.7,321.7
USDHUF,20260204,095500,321.7,321.7,321.7,321.7
USDHUF,20260204,095600,321.8,321.8,321.8,321.8
USDHUF,20260204,095700,321.8,321.8,321.8,321.8
USDHUF,20260204,095800,321.8,321.8,321.7,321.7
USDHUF,20260204,095900,321.7,321.7,321.7,321.7
USDHUF,20260204,100000,321.7,321.8,321.7,321.8
USDHUF,20260204,100100,321.8,321.8,321.8,321.8
USDHUF,20260204,100200,321.8,321.8,321.7,321.7
USDHUF,20260204,100300,321.7,321.8,321.7,321.8
USDHUF,20260204,100400,321.8,321.8,321.8,321.8
USDHUF,20260204,100500,321.8,321.8,321.8,321.8
USDHUF,20260204,100600,321.8,321.8,321.7,321.7
USDHUF,20260204,100700,321.7,321.7,321.7,321.7
USDHUF,20260204,100800,321.7,321.7,321.7,321.7
USDHUF,20260204,100900,321.7,321.7,321.7,321.7
USDHUF,20260204,101000,321.7,321.7,321.7,321.7
USDHUF,20260204,101100,321.7,321.7,321.7,321.7
USDHUF,20260204,101200,321.7,321.7,321.7,321.7
USDHUF,20260204,101300,321.6,321.6,321.6,321.6
USDHUF,20260204,101400,321.6,321.6,321.6,321.6
USDHUF,20260204,101500,321.6,321.7,321.6,321.7
USDHUF,20260204,101600,321.7,321.7,321.7,321.7
USDHUF,20260204,101700,321.7,321.7,321.7,321.7
USDHUF,20260204,101800,321.8,321.8,321.8,321.8
USDHUF,20260204,101900,321.8,321.8,321.7,321.7
USDHUF,20260204,102000,321.7,321.7,321.7,321.7
USDHUF,20260204,102100,321.7,321.7,321.7,321.7
USDHUF,20260204,102200,321.7,321.7,321.7,321.7
USDHUF,20260204,102300,321.6,321.7,321.6,321.7
USDHUF,20260204,102400,321.7,321.7,321.7,321.7
USDHUF,20260204,102500,321.7,321.7,321.7,321.7
USDHUF,20260204,102600,321.7,321.7,321.7,321.7
USDHUF,20260204,102700,321.7,321.7,321.7,321.7
USDHUF,20260204,102800,321.7,321.7,321.7,321.7
USDHUF,20260204,102900,321.7,321.7,321.7,321.7
USDHUF,20260204,103000,321.7,321.7,321.7,321.7
USDHUF,20260204,103100,321.7,321.7,321.7,321.7
USDHUF,20260204,103200,321.7,321.7,321.7,321.7
USDHUF,20260204,103300,321.7,321.7,321.7,321.7
USDHUF,20260204,103400,321.8,321.8,321.8,321.8
USDHUF,20260204,103500,321.8,321.8,321.7,321.7
USDHUF,20260204,103600,321.8,321.8,321.8,321.8
USDHUF,20260204,103700,321.8,321.9,321.8,321.9
USDHUF,20260204,103800,322.0,322.0,322.0,322.0
USDHUF,20260204,103900,322.0,322.0,322.0,322.0
USDHUF,20260204,104000,322.0,322.0,322.0,322.0
USDHUF,20260204,104100,322.0,322.0,322.0,322.0
USDHUF,20260204,104200,322.0,322.0,322.0,322.0
USDHUF,20260204,104300,322.0,322.0,322.0,322.0
USDHUF,20260204,104400,322.0,322.0,322.0,322.0
USDHUF,20260204,104500,322.0,322.0,322.0,322.0
USDHUF,20260204,104600,322.0,322.0,322.0,322.0
USDHUF,20260204,104700,322.1,322.1,322.1,322.1
USDHUF,20260204,104800,322.1,322.1,322.1,322.1
USDHUF,20260204,104900,322.1,322.1,322.1,322.1
USDHUF,20260204,105000,322.1,322.1,322.1,322.1
USDHUF,20260204,105100,322.1,322.2,322.1,322.2
USDHUF,20260204,105200,322.2,322.2,322.2,322.2
USDHUF,20260204,105300,322.3,322.3,322.3,322.3
USDHUF,20260204,105400,322.3,322.3,322.2,322.2
USDHUF,20260204,105500,322.2,322.2,322.2,322.2
USDHUF,20260204,105600,322.2,322.2,322.1,322.1
USDHUF,20260204,105700,322.1,322.1,322.1,322.1
USDHUF,20260204,105800,322.2,322.2,322.2,322.2
USDHUF,20260204,105900,322.2,322.2,322.2,322.2
USDHUF,20260204,110000,322.2,322.2,322.2,322.2
USDHUF,20260204,110100,322.3,322.3,322.2,322.2
USDHUF,20260204,110200,322.1,322.1,322.1,322.1
USDHUF,20260204,110300,322.1,322.1,322.1,322.1
USDHUF,20260204,110400,322.1,322.1,322.1,322.1
USDHUF,20260204,110500,322.1,322.1,322.1,322.1
USDHUF,20260204,110600,322.1,322.1,322.1,322.1
USDHUF,20260204,110700,322.1,322.1,322.1,322.1
USDHUF,20260204,110800,322.1,322.1,322.1,322.1
USDHUF,20260204,110900,322.1,322.2,322.1,322.2
USDHUF,20260204,111000,322.2,322.2,322.2,322.2
USDHUF,20260204,111100,322.2,322.2,322.2,322.2
USDHUF,20260204,111200,322.2,322.2,322.2,322.2
USDHUF,20260204,111300,322.2,322.2,322.2,322.2
USDHUF,20260204,111400,322.2,322.2,322.2,322.2
USDHUF,20260204,111500,322.2,322.2,322.2,322.2
USDHUF,20260204,111600,322.2,322.2,322.2,322.2
USDHUF,20260204,111700,322.2,322.2,322.2,322.2
USDHUF,20260204,111800,322.2,322.2,322.2,322.2
USDHUF,20260204,111900,322.2,322.2,322.2,322.2
USDHUF,20260204,112000,322.2,322.2,322.2,322.2
USDHUF,20260204,112100,322.2,322.2,322.2,322.2
USDHUF,20260204,112200,322.2,322.2,322.2,322.2
USDHUF,20260204,112300,322.2,322.2,322.2,322.2
USDHUF,20260204,112400,322.2,322.2,322.2,322.2
USDHUF,20260204,112500,322.2,322.2,322.2,322.2
USDHUF,20260204,112600,322.2,322.2,322.2,322.2
USDHUF,20260204,112700,322.2,322.2,322.2,322.2
USDHUF,20260204,112800,322.2,322.3,322.2,322.3
USDHUF,20260204,112900,322.3,322.3,322.3,322.3
USDHUF,20260204,113000,322.3,322.3,322.3,322.3
USDHUF,20260204,113100,322.3,322.3,322.3,322.3
USDHUF,20260204,113200,322.3,322.3,322.3,322.3
USDHUF,20260204,113300,322.3,322.3,322.3,322.3
USDHUF,20260204,113400,322.3,322.3,322.3,322.3
USDHUF,20260204,113500,322.5,322.5,322.5,322.5
USDHUF,20260204,113600,322.6,322.6,322.6,322.6
USDHUF,20260204,113700,322.6,322.6,322.6,322.6
USDHUF,20260204,113800,322.6,322.6,322.6,322.6
USDHUF,20260204,113900,322.5,322.5,322.5,322.5
USDHUF,20260204,114000,322.5,322.5,322.5,322.5
USDHUF,20260204,114100,322.5,322.5,322.5,322.5
USDHUF,20260204,114200,322.5,322.5,322.4,322.4
USDHUF,20260204,114300,322.4,322.4,322.4,322.4
USDHUF,20260204,114400,322.4,322.4,322.4,322.4
USDHUF,20260204,114500,322.4,322.4,322.4,322.4
USDHUF,20260204,114600,322.4,322.4,322.4,322.4
USDHUF,20260204,114700,322.4,322.4,322.4,322.4
USDHUF,20260204,114800,322.4,322.4,322.4,322.4
USDHUF,20260204,114900,322.4,322.4,322.4,322.4
USDHUF,20260204,115000,322.4,322.4,322.4,322.4
USDHUF,20260204,115100,322.4,322.4,322.4,322.4
USDHUF,20260204,115200,322.4,322.4,322.4,322.4
USDHUF,20260204,115300,322.2,322.2,322.2,322.2
USDHUF,20260204,115400,322.2,322.2,322.2,322.2
USDHUF,20260204,115500,322.2,322.2,322.2,322.2
USDHUF,20260204,115600,322.2,322.2,322.2,322.2
USDHUF,20260204,115700,322.2,322.2,322.2,322.2
USDHUF,20260204,115800,322.2,322.3,322.2,322.2
USDHUF,20260204,115900,322.2,322.2,322.2,322.2
USDHUF,20260204,120000,322.2,322.2,322.2,322.2
USDHUF,20260204,120100,322.2,322.2,322.2,322.2
USDHUF,20260204,120200,322.2,322.2,322.2,322.2
USDHUF,20260204,120300,322.2,322.2,322.2,322.2
USDHUF,20260204,120400,322.2,322.2,322.2,322.2
USDHUF,20260204,120500,322.1,322.1,322.1,322.1
USDHUF,20260204,120600,322.1,322.1,322.1,322.1
USDHUF,20260204,120700,322.2,322.2,322.2,322.2
USDHUF,20260204,120800,322.2,322.2,322.2,322.2
USDHUF,20260204,120900,322.2,322.2,322.2,322.2
USDHUF,20260204,121000,322.2,322.2,322.2,322.2
USDHUF,20260204,121100,322.3,322.3,322.3,322.3
USDHUF,20260204,121200,322.3,322.3,322.3,322.3
USDHUF,20260204,121300,322.3,322.3,322.3,322.3
USDHUF,20260204,121400,322.3,322.3,322.3,322.3
USDHUF,20260204,121500,322.3,322.3,322.3,322.3
USDHUF,20260204,121600,322.3,322.4,322.3,322.4
USDHUF,20260204,121700,322.4,322.4,322.4,322.4
USDHUF,20260204,121800,322.4,322.5,322.4,322.5
USDHUF,20260204,121900,322.4,322.4,322.4,322.4
USDHUF,20260204,122000,322.4,322.4,322.4,322.4
USDHUF,20260204,122100,322.4,322.4,322.4,322.4
USDHUF,20260204,122200,322.4,322.4,322.4,322.4
USDHUF,20260204,122300,322.4,322.4,322.4,322.4
USDHUF,20260204,122400,322.4,322.4,322.4,322.4
USDHUF,20260204,122500,322.4,322.4,322.4,322.4
USDHUF,20260204,122600,322.4,322.4,322.4,322.4
USDHUF,20260204,122700,322.4,322.4,322.4,322.4
USDHUF,20260204,122800,322.4,322.4,322.4,322.4
USDHUF,20260204,122900,322.4,322.4,322.4,322.4
USDHUF,20260204,123000,322.4,322.4,322.4,322.4
USDHUF,20260204,123100,322.4,322.4,322.2,322.2
USDHUF,20260204,123200,322.2,322.2,322.2,322.2
USDHUF,20260204,123300,322.2,322.2,322.2,322.2
USDHUF,20260204,123400,322.2,322.2,322.2,322.2
USDHUF,20260204,123500,322.2,322.2,322.2,322.2
USDHUF,20260204,123600,322.2,322.2,322.2,322.2
USDHUF,20260204,123700,322.2,322.2,322.2,322.2
USDHUF,20260204,123800,322.2,322.2,322.2,322.2
USDHUF,20260204,123900,322.2,322.2,322.2,322.2
USDHUF,20260204,124000,322.2,322.2,322.1,322.1
USDHUF,20260204,124100,322.1,322.1,322.1,322.1
USDHUF,20260204,124200,322.0,322.0,322.0,322.0
USDHUF,20260204,124300,322.0,322.0,322.0,322.0
USDHUF,20260204,124400,322.0,322.0,322.0,322.0
USDHUF,20260204,124500,322.0,322.1,322.0,322.1
USDHUF,20260204,124600,322.1,322.1,322.1,322.1
USDHUF,20260204,124700,322.1,322.1,322.1,322.1
USDHUF,20260204,124800,322.1,322.1,322.1,322.1
USDHUF,20260204,124900,322.1,322.1,322.1,322.1
USDHUF,20260204,125000,322.1,322.1,322.1,322.1
USDHUF,20260204,125100,322.1,322.1,322.1,322.1
USDHUF,20260204,125200,322.1,322.1,322.1,322.1
USDHUF,20260204,125300,322.2,322.2,322.2,322.2
USDHUF,20260204,125400,322.2,322.2,322.2,322.2
USDHUF,20260204,125500,322.1,322.1,322.1,322.1
USDHUF,20260204,125600,322.1,322.1,322.1,322.1
USDHUF,20260204,125700,322.1,322.1,322.1,322.1
USDHUF,20260204,125800,322.1,322.1,322.1,322.1
USDHUF,20260204,125900,322.1,322.1,322.1,322.1
USDHUF,20260204,130000,322.1,322.1,322.1,322.1
USDHUF,20260204,130100,322.2,322.2,322.2,322.2
USDHUF,20260204,130200,322.2,322.2,322.2,322.2
USDHUF,20260204,130300,322.2,322.2,322.1,322.1
USDHUF,20260204,130400,322.1,322.1,322.1,322.1
USDHUF,20260204,130500,322.1,322.1,322.1,322.1
USDHUF,20260204,130600,322.1,322.1,322.1,322.1
USDHUF,20260204,130700,322.1,322.1,322.1,322.1
USDHUF,20260204,130800,322.1,322.1,322.1,322.1
USDHUF,20260204,130900,322.1,322.1,322.1,322.1
USDHUF,20260204,131000,322.1,322.1,322.1,322.1
USDHUF,20260204,131100,322.1,322.1,322.1,322.1
USDHUF,20260204,131200,322.1,322.1,322.1,322.1
USDHUF,20260204,131300,322.1,322.1,322.1,322.1
USDHUF,20260204,131400,322.0,322.0,322.0,322.0
USDHUF,20260204,131500,322.0,322.0,322.0,322.0
USDHUF,20260204,131600,322.0,322.0,322.0,322.0
USDHUF,20260204,131700,321.9,321.9,321.9,321.9
USDHUF,20260204,131800,321.9,321.9,321.9,321.9
USDHUF,20260204,131900,321.9,321.9,321.9,321.9
USDHUF,20260204,132000,321.9,321.9,321.9,321.9
USDHUF,20260204,132100,321.9,321.9,321.9,321.9
USDHUF,20260204,132200,321.9,321.9,321.9,321.9
USDHUF,20260204,132300,321.9,321.9,321.9,321.9
USDHUF,20260204,132400,321.9,321.9,321.9,321.9
USDHUF,20260204,132500,321.9,321.9,321.9,321.9
USDHUF,20260204,132600,321.9,321.9,321.9,321.9
USDHUF,20260204,132700,321.9,321.9,321.9,321.9
USDHUF,20260204,132800,321.9,321.9,321.9,321.9
USDHUF,20260204,132900,321.9,322.0,321.9,322.0
USDHUF,20260204,133000,322.0,322.0,322.0,322.0
USDHUF,20260204,133100,321.9,321.9,321.9,321.9
USDHUF,20260204,133200,321.9,321.9,321.9,321.9
USDHUF,20260204,133300,321.9,321.9,321.9,321.9
USDHUF,20260204,133400,321.9,321.9,321.9,321.9
USDHUF,20260204,133500,321.9,321.9,321.9,321.9
USDHUF,20260204,133600,321.8,321.8,321.8,321.8
USDHUF,20260204,133700,321.8,321.8,321.8,321.8
USDHUF,20260204,133800,321.8,321.8,321.8,321.8
USDHUF,20260204,133900,321.8,321.8,321.8,321.8
USDHUF,20260204,134000,321.8,321.8,321.8,321.8
USDHUF,20260204,134100,321.8,321.8,321.8,321.8
USDHUF,20260204,134200,321.8,321.8,321.8,321.8
USDHUF,20260204,134300,321.8,321.8,321.8,321.8
USDHUF,20260204,134400,321.8,321.8,321.7,321.7
USDHUF,20260204,134500,321.7,321.7,321.7,321.7
USDHUF,20260204,134600,321.7,321.7,321.7,321.7
USDHUF,20260204,134700,321.7,321.7,321.7,321.7
USDHUF,20260204,134800,321.7,321.7,321.7,321.7
USDHUF,20260204,134900,321.7,321.7,321.7,321.7
USDHUF,20260204,135000,321.7,321.7,321.7,321.7
USDHUF,20260204,135100,321.7,321.7,321.7,321.7
USDHUF,20260204,135200,321.7,321.7,321.7,321.7
USDHUF,20260204,135300,321.7,321.7,321.7,321.7
USDHUF,20260204,135400,321.8,321.8,321.8,321.8
USDHUF,20260204,135500,321.8,321.8,321.8,321.8
USDHUF,20260204,135600,321.8,321.8,321.8,321.8
USDHUF,20260204,135700,321.8,321.8,321.8,321.8
USDHUF,20260204,135800,321.7,321.7,321.7,321.7
USDHUF,20260204,135900,321.7,321.7,321.7,321.7
USDHUF,20260204,140000,321.7,321.7,321.7,321.7
USDHUF,20260204,140100,321.7,321.7,321.7,321.7
USDHUF,20260204,140200,321.7,321.7,321.7,321.7
USDHUF,20260204,140300,321.8,321.8,321.8,321.8
USDHUF,20260204,140400,321.8,321.8,321.8,321.8
USDHUF,20260204,140500,321.8,321.8,321.7,321.7
USDHUF,20260204,140600,321.7,321.7,321.7,321.7
USDHUF,20260204,140700,321.7,321.7,321.7,321.7
USDHUF,20260204,140800,321.6,321.6,321.6,321.6
USDHUF,20260204,140900,321.5,321.5,321.5,321.5
USDHUF,20260204,141000,321.5,321.6,321.5,321.6
USDHUF,20260204,141100,321.6,321.6,321.6,321.6
USDHUF,20260204,141200,321.6,321.6,321.6,321.6
USDHUF,20260204,141300,321.6,321.6,321.6,321.6
USDHUF,20260204,141400,321.6,321.6,321.6,321.6
USDHUF,20260204,141500,321.5,321.5,321.5,321.5
USDHUF,20260204,141600,321.4,321.4,321.4,321.4
USDHUF,20260204,141700,321.4,321.4,321.3,321.3
USDHUF,20260204,141800,321.3,321.5,321.3,321.5
USDHUF,20260204,141900,321.4,321.5,321.4,321.5
USDHUF,20260204,142000,321.6,321.6,321.4,321.4
USDHUF,20260204,142100,321.3,321.3,321.3,321.3
USDHUF,20260204,142200,321.4,321.4,321.4,321.4
USDHUF,20260204,142300,321.4,321.5,321.4,321.5
USDHUF,20260204,142400,321.5,321.5,321.5,321.5
USDHUF,20260204,142500,321.5,321.5,321.5,321.5
USDHUF,20260204,142600,321.6,321.6,321.6,321.6
USDHUF,20260204,142700,321.6,321.6,321.6,321.6
USDHUF,20260204,142800,321.6,321.6,321.6,321.6
USDHUF,20260204,142900,321.6,321.6,321.6,321.6
USDHUF,20260204,143000,321.6,321.6,321.6,321.6
USDHUF,20260204,143100,321.6,321.7,321.6,321.7
USDHUF,20260204,143200,321.7,321.7,321.7,321.7
USDHUF,20260204,143300,321.6,321.6,321.6,321.6
USDHUF,20260204,143400,321.6,321.6,321.6,321.6
USDHUF,20260204,143500,321.6,321.6,321.6,321.6
USDHUF,20260204,143600,321.6,321.6,321.6,321.6
USDHUF,20260204,143700,321.5,321.6,321.5,321.6
USDHUF,20260204,143800,321.6,321.6,321.5,321.5
USDHUF,20260204,143900,321.5,321.5,321.5,321.5
USDHUF,20260204,144000,321.5,321.5,321.5,321.5
USDHUF,20260204,144100,321.5,321.5,321.4,321.4
USDHUF,20260204,144200,321.4,321.4,321.4,321.4
USDHUF,20260204,144300,321.5,321.5,321.5,321.5
USDHUF,20260204,144400,321.5,321.5,321.5,321.5
USDHUF,20260204,144500,321.5,321.5,321.4,321.4
USDHUF,20260204,144600,321.4,321.5,321.4,321.5
USDHUF,20260204,144700,321.5,321.5,321.5,321.5
USDHUF,20260204,144800,321.5,321.5,321.5,321.5
USDHUF,20260204,144900,321.6,321.6,321.6,321.6
USDHUF,20260204,145000,321.6,321.6,321.6,321.6
USDHUF,20260204,145100,321.6,321.6,321.6,321.6
USDHUF,20260204,145200,321.6,321.6,321.4,321.4
USDHUF,20260204,145300,321.3,321.3,321.2,321.2
USDHUF,20260204,145400,321.3,321.3,321.3,321.3
USDHUF,20260204,145500,321.3,321.3,321.3,321.3
USDHUF,20260204,145600,321.3,321.3,321.3,321.3
USDHUF,20260204,145700,321.3,321.3,321.2,321.2
USDHUF,20260204,145800,321.2,321.2,321.2,321.2
USDHUF,20260204,145900,321.2,321.2,321.2,321.2
USDHUF,20260204,150000,321.2,321.2,321.2,321.2
USDHUF,20260204,150100,321.2,321.3,321.2,321.3
USDHUF,20260204,150200,321.2,321.2,321.2,321.2
USDHUF,20260204,150300,321.2,321.2,321.2,321.2
USDHUF,20260204,150400,321.2,321.2,321.2,321.2
USDHUF,20260204,150500,321.3,321.4,321.3,321.4
USDHUF,20260204,150600,321.5,321.5,321.5,321.5
USDHUF,20260204,150700,321.5,321.5,321.5,321.5
USDHUF,20260204,150800,321.5,321.5,321.5,321.5
USDHUF,20260204,150900,321.5,321.6,321.5,321.6
USDHUF,20260204,151000,321.6,321.6,321.6,321.6
USDHUF,20260204,151100,321.6,321.6,321.6,321.6
USDHUF,20260204,151200,321.7,321.7,321.7,321.7
USDHUF,20260204,151300,321.7,321.7,321.7,321.7
USDHUF,20260204,151400,321.7,321.7,321.7,321.7
USDHUF,20260204,151500,321.7,321.7,321.7,321.7
USDHUF,20260204,151600,321.7,321.7,321.6,321.6
USDHUF,20260204,151700,321.6,321.6,321.6,321.6
USDHUF,20260204,151800,321.6,321.6,321.6,321.6
USDHUF,20260204,151900,321.5,321.5,321.5,321.5
USDHUF,20260204,152000,321.5,321.5,321.5,321.5
USDHUF,20260204,152100,321.5,321.5,321.5,321.5
USDHUF,20260204,152200,321.5,321.5,321.5,321.5
USDHUF,20260204,152300,321.5,321.5,321.5,321.5
USDHUF,20260204,152400,321.5,321.5,321.5,321.5
USDHUF,20260204,152500,321.5,321.5,321.5,321.5
USDHUF,20260204,152600,321.5,321.5,321.5,321.5
USDHUF,20260204,152700,321.5,321.5,321.5,321.5
USDHUF,20260204,152800,321.5,321.5,321.5,321.5
USDHUF,20260204,152900,321.5,321.5,321.5,321.5
USDHUF,20260204,153000,321.6,321.6,321.6,321.6
USDHUF,20260204,153100,321.6,321.6,321.6,321.6
USDHUF,20260204,153200,321.6,321.6,321.6,321.6
USDHUF,20260204,153300,321.6,321.7,321.6,321.7
USDHUF,20260204,153400,321.6,321.6,321.6,321.6
USDHUF,20260204,153500,321.7,321.7,321.7,321.7
USDHUF,20260204,153600,321.7,321.7,321.6,321.6
USDHUF,20260204,153700,321.5,321.5,321.5,321.5
USDHUF,20260204,153800,321.5,321.5,321.5,321.5
USDHUF,20260204,153900,321.6,321.6,321.6,321.6
USDHUF,20260204,154000,321.6,321.6,321.6,321.6
USDHUF,20260204,154100,321.6,321.6,321.6,321.6
USDHUF,20260204,154200,321.6,321.8,321.6,321.8
USDHUF,20260204,154300,321.7,321.7,321.6,321.6
USDHUF,20260204,154400,321.6,321.6,321.6,321.6
USDHUF,20260204,154500,321.5,321.5,321.5,321.5
USDHUF,20260204,154600,321.5,321.5,321.5,321.5
USDHUF,20260204,154700,321.4,321.4,321.4,321.4
USDHUF,20260204,154800,321.4,321.4,321.4,321.4
USDHUF,20260204,154900,321.4,321.4,321.3,321.3
USDHUF,20260204,155000,321.3,321.3,321.3,321.3
USDHUF,20260204,155100,321.3,321.3,321.3,321.3
USDHUF,20260204,155200,321.3,321.3,321.3,321.3
USDHUF,20260204,155300,321.3,321.3,321.3,321.3
USDHUF,20260204,155400,321.3,321.3,321.3,321.3
USDHUF,20260204,155500,321.3,321.3,321.3,321.3
USDHUF,20260204,155600,321.3,321.3,321.3,321.3
USDHUF,20260204,155700,321.4,321.4,321.4,321.4
USDHUF,20260204,155800,321.4,321.4,321.4,321.4
USDHUF,20260204,155900,321.4,321.5,321.4,321.5
USDHUF,20260204,160000,321.6,321.6,321.6,321.6
USDHUF,20260204,160100,321.5,321.6,321.4,321.4
USDHUF,20260204,160200,321.4,321.5,321.4,321.5
USDHUF,20260204,160300,321.5,321.5,321.5,321.5
USDHUF,20260204,160400,321.5,321.5,321.5,321.5
USDHUF,20260204,160500,321.5,321.5,321.5,321.5
USDHUF,20260204,160600,321.5,321.5,321.5,321.5
USDHUF,20260204,160700,321.5,321.5,321.5,321.5
USDHUF,20260204,160800,321.5,321.5,321.5,321.5
USDHUF,20260204,160900,321.5,321.5,321.5,321.5
USDHUF,20260204,161000,321.4,321.4,321.4,321.4
USDHUF,20260204,161100,321.4,321.4,321.4,321.4
USDHUF,20260204,161200,321.4,321.4,321.4,321.4
USDHUF,20260204,161300,321.4,321.4,321.4,321.4
USDHUF,20260204,161400,321.3,321.3,321.1,321.1
USDHUF,20260204,161500,321.1,321.1,321.0,321.0
USDHUF,20260204,161600,320.9,320.9,320.8,320.9
USDHUF,20260204,161700,321.0,321.0,321.0,321.0
USDHUF,20260204,161800,321.0,321.1,321.0,321.1
USDHUF,20260204,161900,321.1,321.1,321.1,321.1
USDHUF,20260204,162000,321.1,321.1,321.1,321.1
USDHUF,20260204,162100,321.1,321.1,321.1,321.1
USDHUF,20260204,162200,321.1,321.1,321.1,321.1
USDHUF,20260204,162300,321.2,321.2,321.2,321.2
USDHUF,20260204,162400,321.2,321.2,321.2,321.2
USDHUF,20260204,162500,321.2,321.2,321.2,321.2
USDHUF,20260204,162600,321.2,321.2,321.2,321.2
USDHUF,20260204,162700,321.2,321.2,321.2,321.2
USDHUF,20260204,162800,321.2,321.3,321.2,321.3
USDHUF,20260204,162900,321.3,321.3,321.3,321.3
USDHUF,20260204,163000,321.3,321.3,321.3,321.3
USDHUF,20260204,163100,321.3,321.4,321.3,321.4
USDHUF,20260204,163200,321.5,321.5,321.5,321.5
USDHUF,20260204,163300,321.5,321.6,321.5,321.6
USDHUF,20260204,163400,321.6,321.6,321.6,321.6
USDHUF,20260204,163500,321.7,321.7,321.7,321.7
USDHUF,20260204,163600,321.7,321.7,321.7,321.7
USDHUF,20260204,163700,321.7,321.8,321.7,321.7
USDHUF,20260204,163800,321.7,321.7,321.5,321.5
USDHUF,20260204,163900,321.4,321.4,321.4,321.4
USDHUF,20260204,164000,321.4,321.4,321.4,321.4
USDHUF,20260204,164100,321.4,321.4,321.3,321.3
USDHUF,20260204,164200,321.3,321.3,321.3,321.3
USDHUF,20260204,164300,321.3,321.3,321.3,321.3
USDHUF,20260204,164400,321.3,321.3,321.3,321.3
USDHUF,20260204,164500,321.4,321.4,321.4,321.4
USDHUF,20260204,164600,321.4,321.4,321.4,321.4
USDHUF,20260204,164700,321.5,321.5,321.5,321.5
USDHUF,20260204,164800,321.5,321.5,321.5,321.5
USDHUF,20260204,164900,321.5,321.5,321.4,321.4
USDHUF,20260204,165000,321.4,321.5,321.4,321.5
USDHUF,20260204,165100,321.4,321.4,321.4,321.4
USDHUF,20260204,165200,321.4,321.5,321.4,321.5
USDHUF,20260204,165300,321.5,321.5,321.5,321.5
USDHUF,20260204,165400,321.6,321.6,321.6,321.6
USDHUF,20260204,165500,321.6,321.6,321.6,321.6
USDHUF,20260204,165600,321.5,321.6,321.5,321.6
USDHUF,20260204,165700,321.7,321.8,321.7,321.8
USDHUF,20260204,165800,321.7,321.7,321.7,321.7
USDHUF,20260204,165900,321.7,321.7,321.7,321.7
USDHUF,20260204,170000,321.7,321.7,321.7,321.7
USDHUF,20260204,170100,321.7,321.7,321.7,321.7
USDHUF,20260204,170200,321.7,321.7,321.6,321.6
USDHUF,20260204,170300,321.7,321.7,321.7,321.7
USDHUF,20260204,170400,321.7,321.7,321.7,321.7
USDHUF,20260204,170500,321.7,321.7,321.7,321.7
USDHUF,20260204,170600,321.8,321.8,321.7,321.7
USDHUF,20260204,170700,321.7,321.7,321.7,321.7
USDHUF,20260204,170800,321.7,321.7,321.7,321.7
USDHUF,20260204,170900,321.7,321.7,321.7,321.7
USDHUF,20260204,171000,321.8,321.8,321.8,321.8
USDHUF,20260204,171100,321.8,321.8,321.8,321.8
USDHUF,20260204,171200,321.8,321.8,321.8,321.8
USDHUF,20260204,171300,321.8,321.8,321.8,321.8
USDHUF,20260204,171400,321.8,321.8,321.8,321.8
USDHUF,20260204,171500,321.8,321.8,321.8,321.8
USDHUF,20260204,171600,321.8,321.8,321.8,321.8
USDHUF,20260204,171700,321.8,321.8,321.8,321.8
USDHUF,20260204,171800,321.8,321.8,321.8,321.8
USDHUF,20260204,171900,321.8,321.8,321.8,321.8
USDHUF,20260204,172000,321.8,321.8,321.8,321.8
USDHUF,20260204,172100,321.8,321.8,321.8,321.8
USDHUF,20260204,172200,321.8,321.8,321.8,321.8
USDHUF,20260204,172300,321.9,321.9,321.8,321.8
USDHUF,20260204,172400,321.7,321.7,321.7,321.7
USDHUF,20260204,172500,321.7,321.7,321.7,321.7
USDHUF,20260204,172600,321.7,321.7,321.7,321.7
USDHUF,20260204,172700,321.7,321.7,321.6,321.6
USDHUF,20260204,172800,321.5,321.5,321.5,321.5
USDHUF,20260204,172900,321.5,321.5,321.5,321.5
USDHUF,20260204,173000,321.5,321.5,321.5,321.5
USDHUF,20260204,173100,321.6,321.6,321.6,321.6
USDHUF,20260204,173200,321.6,321.6,321.6,321.6
USDHUF,20260204,173300,321.6,321.6,321.6,321.6
USDHUF,20260204,173400,321.6,321.6,321.6,321.6
USDHUF,20260204,173500,321.6,321.6,321.6,321.6
USDHUF,20260204,173600,321.6,321.6,321.6,321.6
USDHUF,20260204,173700,321.6,321.6,321.6,321.6
USDHUF,20260204,173800,321.6,321.6,321.6,321.6
USDHUF,20260204,173900,321.6,321.7,321.6,321.7
USDHUF,20260204,174000,321.7,321.7,321.7,321.7
USDHUF,20260204,174100,321.7,321.7,321.7,321.7
USDHUF,20260204,174200,321.7,321.7,321.7,321.7
USDHUF,20260204,174300,321.7,321.7,321.7,321.7
USDHUF,20260204,174400,321.7,321.7,321.7,321.7
USDHUF,20260204,174500,321.6,321.6,321.6,321.6
USDHUF,20260204,174600,321.6,321.6,321.6,321.6
USDHUF,20260204,174700,321.6,321.6,321.6,321.6
USDHUF,20260204,174800,321.7,321.7,321.6,321.6
USDHUF,20260204,174900,321.7,321.7,321.7,321.7
USDHUF,20260204,175000,321.7,321.7,321.7,321.7
USDHUF,20260204,175100,321.6,321.6,321.6,321.6
USDHUF,20260204,175200,321.6,321.6,321.6,321.6
USDHUF,20260204,175300,321.6,321.6,321.6,321.6
USDHUF,20260204,175400,321.6,321.6,321.5,321.5
USDHUF,20260204,175500,321.5,321.5,321.5,321.5
USDHUF,20260204,175600,321.4,321.4,321.4,321.4
USDHUF,20260204,175700,321.4,321.4,321.4,321.4
USDHUF,20260204,175800,321.4,321.4,321.4,321.4
USDHUF,20260204,175900,321.4,321.5,321.4,321.5
USDHUF,20260204,180000,321.5,321.5,321.5,321.5
USDHUF,20260204,180100,321.4,321.5,321.4,321.5
USDHUF,20260204,180200,321.5,321.5,321.4,321.4
USDHUF,20260204,180300,321.3,321.3,321.3,321.3
USDHUF,20260204,180400,321.3,321.3,321.3,321.3
USDHUF,20260204,180500,321.3,321.3,321.3,321.3
USDHUF,20260204,180600,321.3,321.3,321.3,321.3
USDHUF,20260204,180700,321.3,321.3,321.3,321.3
USDHUF,20260204,180800,321.3,321.3,321.3,321.3
USDHUF,20260204,180900,321.3,321.3,321.3,321.3
USDHUF,20260204,181000,321.2,321.2,321.2,321.2
USDHUF,20260204,181100,321.2,321.2,321.2,321.2
USDHUF,20260204,181200,321.2,321.2,321.2,321.2
USDHUF,20260204,181300,321.2,321.2,321.2,321.2
USDHUF,20260204,181400,321.2,321.2,321.2,321.2
USDHUF,20260204,181500,321.2,321.2,321.2,321.2
USDHUF,20260204,181600,321.2,321.2,321.1,321.1
USDHUF,20260204,181700,321.1,321.1,320.9,320.9
USDHUF,20260204,181800,320.9,320.9,320.9,320.9
USDHUF,20260204,181900,320.9,320.9,320.9,320.9
USDHUF,20260204,182000,320.9,320.9,320.9,320.9
USDHUF,20260204,182100,320.9,320.9,320.9,320.9
USDHUF,20260204,182200,320.8,320.8,320.8,320.8
USDHUF,20260204,182300,320.8,320.8,320.8,320.8
USDHUF,20260204,182400,320.8,320.8,320.8,320.8
USDHUF,20260204,182500,320.9,320.9,320.9,320.9
USDHUF,20260204,182600,320.9,320.9,320.9,320.9
USDHUF,20260204,182700,320.9,320.9,320.9,320.9
USDHUF,20260204,182800,320.9,321.1,320.9,321.0
USDHUF,20260204,182900,321.0,321.0,321.0,321.0
USDHUF,20260204,183000,321.0,321.0,321.0,321.0
USDHUF,20260204,183100,321.0,321.0,321.0,321.0
USDHUF,20260204,183200,321.1,321.1,321.1,321.1
USDHUF,20260204,183300,321.1,321.2,321.1,321.2
USDHUF,20260204,183400,321.2,321.2,321.2,321.2
USDHUF,20260204,183500,321.2,321.2,321.2,321.2
USDHUF,20260204,183600,321.2,321.2,321.2,321.2
USDHUF,20260204,183700,321.3,321.4,321.3,321.4
USDHUF,20260204,183800,321.4,321.4,321.4,321.4
USDHUF,20260204,183900,321.4,321.5,321.4,321.5
USDHUF,20260204,184000,321.5,321.6,321.5,321.6
USDHUF,20260204,184100,321.6,321.6,321.6,321.6
USDHUF,20260204,184200,321.6,321.6,321.6,321.6
USDHUF,20260204,184300,321.6,321.6,321.6,321.6
USDHUF,20260204,184400,321.6,321.6,321.6,321.6
USDHUF,20260204,184500,321.6,321.6,321.6,321.6
USDHUF,20260204,184600,321.6,321.6,321.6,321.6
USDHUF,20260204,184700,321.6,321.6,321.6,321.6
USDHUF,20260204,184800,321.6,321.6,321.6,321.6
USDHUF,20260204,184900,321.6,321.6,321.6,321.6
USDHUF,20260204,185000,321.6,321.6,321.6,321.6
USDHUF,20260204,185100,321.5,321.5,321.5,321.5
USDHUF,20260204,185200,321.5,321.5,321.5,321.5
USDHUF,20260204,185300,321.5,321.5,321.5,321.5
USDHUF,20260204,185400,321.5,321.5,321.5,321.5
USDHUF,20260204,185500,321.5,321.6,321.5,321.6
USDHUF,20260204,185600,321.6,321.6,321.5,321.5
USDHUF,20260204,185700,321.5,321.5,321.5,321.5
USDHUF,20260204,185800,321.5,321.5,321.5,321.5
USDHUF,20260204,185900,321.6,321.6,321.6,321.6
USDHUF,20260204,190000,321.6,321.6,321.6,321.6
USDHUF,20260204,190100,321.6,321.6,321.6,321.6
USDHUF,20260204,190200,321.7,321.7,321.7,321.7
USDHUF,20260204,190300,321.7,321.7,321.7,321.7
USDHUF,20260204,190400,321.7,321.7,321.7,321.7
USDHUF,20260204,190500,321.7,321.7,321.7,321.7
USDHUF,20260204,190600,321.7,321.7,321.7,321.7
USDHUF,20260204,190700,321.7,321.7,321.7,321.7
USDHUF,20260204,190800,321.7,321.7,321.7,321.7
USDHUF,20260204,190900,321.6,321.7,321.6,321.7
USDHUF,20260204,191000,321.7,321.7,321.7,321.7
USDHUF,20260204,191100,321.7,321.7,321.7,321.7
USDHUF,20260204,191200,321.7,321.7,321.7,321.7
USDHUF,20260204,191300,321.7,321.7,321.7,321.7
USDHUF,20260204,191400,321.7,321.7,321.7,321.7
USDHUF,20260204,191500,321.7,321.7,321.7,321.7
USDHUF,20260204,191600,321.8,321.8,321.8,321.8
USDHUF,20260204,191700,321.7,321.7,321.7,321.7
USDHUF,20260204,191800,321.7,321.7,321.7,321.7
USDHUF,20260204,191900,321.7,321.7,321.7,321.7
USDHUF,20260204,192000,321.7,321.7,321.7,321.7
USDHUF,20260204,192100,321.7,321.7,321.7,321.7
USDHUF,20260204,192200,321.7,321.7,321.7,321.7
USDHUF,20260204,192300,321.7,321.7,321.7,321.7
USDHUF,20260204,192400,321.7,321.7,321.7,321.7
USDHUF,20260204,192500,321.7,321.8,321.7,321.8
USDHUF,20260204,192600,321.8,321.8,321.7,321.7
USDHUF,20260204,192700,321.7,321.7,321.7,321.7
USDHUF,20260204,192800,321.7,321.7,321.7,321.7
USDHUF,20260204,192900,321.7,321.7,321.7,321.7
USDHUF,20260204,193000,321.7,321.7,321.7,321.7
USDHUF,20260204,193100,321.7,321.7,321.7,321.7
USDHUF,20260204,193200,321.7,321.7,321.7,321.7
USDHUF,20260204,193300,321.7,321.7,321.7,321.7
USDHUF,20260204,193400,321.7,321.7,321.7,321.7
USDHUF,20260204,193500,321.7,321.7,321.7,321.7
USDHUF,20260204,193600,321.7,321.7,321.7,321.7
USDHUF,20260204,193700,321.7,321.7,321.7,321.7
USDHUF,20260204,193800,321.7,321.7,321.7,321.7
USDHUF,20260204,193900,321.7,321.7,321.7,321.7
USDHUF,20260204,194000,321.7,321.7,321.7,321.7
USDHUF,20260204,194100,321.7,321.7,321.7,321.7
USDHUF,20260204,194200,321.7,321.7,321.6,321.6
USDHUF,20260204,194300,321.6,321.6,321.6,321.6
USDHUF,20260204,194400,321.6,321.6,321.6,321.6
USDHUF,20260204,194500,321.6,321.6,321.6,321.6
USDHUF,20260204,194600,321.6,321.6,321.6,321.6
USDHUF,20260204,194700,321.6,321.6,321.6,321.6
USDHUF,20260204,194800,321.6,321.6,321.6,321.6
USDHUF,20260204,194900,321.6,321.6,321.6,321.6
USDHUF,20260204,195000,321.6,321.6,321.6,321.6
USDHUF,20260204,195100,321.6,321.6,321.6,321.6
USDHUF,20260204,195200,321.7,321.7,321.7,321.7
USDHUF,20260204,195300,321.7,321.7,321.7,321.7
USDHUF,20260204,195400,321.7,321.7,321.7,321.7
USDHUF,20260204,195500,321.7,321.7,321.7,321.7
USDHUF,20260204,195600,321.7,321.7,321.6,321.6
USDHUF,20260204,195700,321.6,321.6,321.6,321.6
USDHUF,20260204,195800,321.6,321.6,321.6,321.6
USDHUF,20260204,195900,321.6,321.6,321.6,321.6
USDHUF,20260204,200000,321.6,321.6,321.6,321.6
USDHUF,20260204,200100,321.6,321.6,321.6,321.6
USDHUF,20260204,200200,321.7,321.7,321.7,321.7
USDHUF,20260204,200300,321.7,321.7,321.7,321.7
USDHUF,20260204,200400,321.7,321.7,321.7,321.7
USDHUF,20260204,200500,321.7,321.8,321.7,321.8
USDHUF,20260204,200600,321.7,321.7,321.7,321.7
USDHUF,20260204,200700,321.7,321.7,321.7,321.7
USDHUF,20260204,200800,321.7,321.7,321.7,321.7
USDHUF,20260204,200900,321.7,321.7,321.7,321.7
USDHUF,20260204,201000,321.7,321.7,321.7,321.7
USDHUF,20260204,201100,321.7,321.7,321.7,321.7
USDHUF,20260204,201200,321.7,321.7,321.7,321.7
USDHUF,20260204,201300,321.7,321.7,321.7,321.7
USDHUF,20260204,201400,321.7,321.7,321.7,321.7
USDHUF,20260204,201500,321.7,321.7,321.7,321.7
USDHUF,20260204,201600,321.7,321.7,321.7,321.7
USDHUF,20260204,201700,321.7,321.7,321.7,321.7
USDHUF,20260204,201800,321.7,321.7,321.7,321.7
USDHUF,20260204,201900,321.7,321.7,321.7,321.7
USDHUF,20260204,202000,321.7,321.7,321.7,321.7
USDHUF,20260204,202100,321.7,321.7,321.7,321.7
USDHUF,20260204,202200,321.7,321.7,321.7,321.7
USDHUF,20260204,202300,321.7,321.8,321.7,321.8
USDHUF,20260204,202400,321.8,321.8,321.8,321.8
USDHUF,20260204,202500,321.8,321.8,321.7,321.7
USDHUF,20260204,202600,321.7,321.7,321.7,321.7
USDHUF,20260204,202700,321.7,321.7,321.7,321.7
USDHUF,20260204,202800,321.7,321.7,321.7,321.7
USDHUF,20260204,202900,321.7,321.7,321.7,321.7
USDHUF,20260204,203000,321.7,321.7,321.7,321.7
USDHUF,20260204,203100,321.7,321.7,321.7,321.7
USDHUF,20260204,203200,321.7,321.7,321.7,321.7
USDHUF,20260204,203300,321.7,321.7,321.7,321.7
USDHUF,20260204,203400,321.7,321.7,321.7,321.7
USDHUF,20260204,203500,321.7,321.7,321.7,321.7
USDHUF,20260204,203600,321.7,321.7,321.7,321.7
USDHUF,20260204,203700,321.7,321.7,321.7,321.7
USDHUF,20260204,203800,321.7,321.7,321.7,321.7
USDHUF,20260204,203900,321.7,321.7,321.7,321.7
USDHUF,20260204,204000,321.7,321.7,321.7,321.7
USDHUF,20260204,204100,321.7,321.7,321.7,321.7
USDHUF,20260204,204200,321.7,321.7,321.7,321.7
USDHUF,20260204,204300,321.7,321.7,321.7,321.7
USDHUF,20260204,204400,321.7,321.7,321.7,321.7
USDHUF,20260204,204500,321.7,321.7,321.7,321.7
USDHUF,20260204,204600,321.7,321.7,321.7,321.7
USDHUF,20260204,204700,321.5,321.5,321.5,321.5
USDHUF,20260204,204800,321.5,321.5,321.5,321.5
USDHUF,20260204,204900,321.5,321.5,321.5,321.5
USDHUF,20260204,205000,321.5,321.5,321.5,321.5
USDHUF,20260204,205100,321.5,321.5,321.5,321.5
USDHUF,20260204,205200,321.5,321.5,321.5,321.5
USDHUF,20260204,205300,321.5,321.5,321.5,321.5
USDHUF,20260204,205400,321.5,321.5,321.5,321.5
USDHUF,20260204,205500,321.5,321.5,321.5,321.5
USDHUF,20260204,205600,321.5,321.5,321.5,321.5
USDHUF,20260204,205700,321.5,321.5,321.5,321.5
USDHUF,20260204,205800,321.5,321.5,321.5,321.5
USDHUF,20260204,205900,321.5,321.5,321.5,321.5
USDHUF,20260204,210000,321.5,321.5,321.5,321.5
USDHUF,20260204,210100,321.5,321.5,321.5,321.5
USDHUF,20260204,210200,321.5,321.5,321.5,321.5
USDHUF,20260204,210300,321.5,321.5,321.5,321.5
USDHUF,20260204,210400,321.5,321.5,321.5,321.5
USDHUF,20260204,210500,321.5,321.5,321.5,321.5
USDHUF,20260204,210600,321.5,321.5,321.5,321.5
USDHUF,20260204,210700,321.5,321.5,321.5,321.5
USDHUF,20260204,210800,321.5,321.5,321.5,321.5
USDHUF,20260204,210900,321.5,321.5,321.5,321.5
USDHUF,20260204,211000,321.5,321.5,321.5,321.5
USDHUF,20260204,211100,321.5,321.5,321.5,321.5
USDHUF,20260204,211200,321.5,321.5,321.5,321.5
USDHUF,20260204,211300,321.5,321.5,321.5,321.5
USDHUF,20260204,211400,321.5,321.5,321.5,321.5
USDHUF,20260204,211500,321.5,321.5,321.5,321.5
USDHUF,20260204,211600,321.5,321.5,321.5,321.5
USDHUF,20260204,211700,321.5,321.5,321.5,321.5
USDHUF,20260204,211800,321.5,321.5,321.5,321.5
USDHUF,20260204,211900,321.5,321.5,321.5,321.5
USDHUF,20260204,212000,321.5,321.5,321.5,321.5
USDHUF,20260204,212100,321.5,321.5,321.5,321.5
USDHUF,20260204,212200,321.5,321.5,321.5,321.5
USDHUF,20260204,212300,321.5,321.5,321.5,321.5
USDHUF,20260204,212400,321.5,321.5,321.5,321.5
USDHUF,20260204,212500,321.5,321.5,321.5,321.5
USDHUF,20260204,212600,321.5,321.5,321.5,321.5
USDHUF,20260204,212700,321.5,321.5,321.5,321.5
USDHUF,20260204,212800,321.5,321.5,321.5,321.5
USDHUF,20260204,212900,321.5,321.5,321.5,321.5
USDHUF,20260204,213000,321.5,321.5,321.5,321.5
USDHUF,20260204,213100,321.5,321.5,321.5,321.5
USDHUF,20260204,213200,321.5,321.5,321.5,321.5
USDHUF,20260204,213300,321.5,321.5,321.5,321.5
USDHUF,20260204,213400,321.5,321.5,321.5,321.5
USDHUF,20260204,213500,321.5,321.5,321.5,321.5
USDHUF,20260204,213600,321.5,321.5,321.5,321.5
USDHUF,20260204,213700,321.5,321.5,321.5,321.5
USDHUF,20260204,213800,321.5,321.5,321.5,321.5
USDHUF,20260204,213900,321.5,321.5,321.5,321.5
USDHUF,20260204,214000,321.5,321.5,321.5,321.5
USDHUF,20260204,214100,321.5,321.5,321.5,321.5
USDHUF,20260204,214200,321.5,321.5,321.5,321.5
USDHUF,20260204,214300,321.5,321.5,321.5,321.5
USDHUF,20260204,214400,321.5,321.5,321.5,321.5
USDHUF,20260204,214500,321.5,321.5,321.5,321.5
USDHUF,20260204,214600,321.5,321.5,321.5,321.5
USDHUF,20260204,214700,321.5,321.5,321.5,321.5
USDHUF,20260204,214800,321.5,321.5,321.5,321.5
USDHUF,20260204,214900,321.5,321.5,321.5,321.5
USDHUF,20260204,215000,321.5,321.5,321.5,321.5
USDHUF,20260204,215100,321.5,321.5,321.5,321.5
USDHUF,20260204,215200,321.5,321.5,321.5,321.5
USDHUF,20260204,215300,321.5,321.5,321.5,321.5
USDHUF,20260204,215400,321.5,321.5,321.5,321.5
USDHUF,20260204,215500,321.5,321.5,321.5,321.5
USDHUF,20260204,215600,321.5,321.5,321.5,321.5
USDHUF,20260204,215700,321.5,321.5,321.5,321.5
USDHUF,20260204,215800,321.5,321.5,321.5,321.5
USDHUF,20260204,215900,321.5,321.5,321.5,321.5
USDHUF,20260204,220000,321.5,321.5,321.5,321.5
USDHUF,20260204,220100,321.5,321.5,321.5,321.5
USDHUF,20260204,220200,321.5,321.5,321.5,321.5
USDHUF,20260204,220300,321.5,321.5,321.5,321.5
USDHUF,20260204,220400,321.5,321.5,321.5,321.5
USDHUF,20260204,220500,321.5,321.5,321.5,321.5
USDHUF,20260204,220600,321.5,321.5,321.5,321.5
USDHUF,20260204,220700,321.5,321.5,321.5,321.5
USDHUF,20260204,220800,321.5,321.5,321.5,321.5
USDHUF,20260204,220900,321.5,321.5,321.5,321.5
USDHUF,20260204,221000,321.5,321.5,321.5,321.5
USDHUF,20260204,221100,321.5,321.5,321.5,321.5
USDHUF,20260204,221200,321.5,321.5,321.5,321.5
USDHUF,20260204,221300,321.5,321.5,321.5,321.5
USDHUF,20260204,221400,321.5,321.5,321.5,321.5
USDHUF,20260204,221500,321.5,321.5,321.5,321.5
USDHUF,20260204,221600,321.5,321.5,321.5,321.5
USDHUF,20260204,221700,321.5,321.5,321.5,321.5
USDHUF,20260204,221800,321.5,321.5,321.5,321.5
USDHUF,20260204,221900,321.5,321.5,321.5,321.5
USDHUF,20260204,222000,321.5,321.5,321.5,321.5
USDHUF,20260204,222100,321.5,321.5,321.5,321.5
USDHUF,20260204,222200,321.5,321.5,321.5,321.5
USDHUF,20260204,222300,321.5,321.5,321.5,321.5
USDHUF,20260204,222400,321.5,321.5,321.5,321.5
USDHUF,20260204,222500,321.5,321.5,321.5,321.5
USDHUF,20260204,222600,321.4,321.4,321.4,321.4
USDHUF,20260204,222700,321.4,321.4,321.4,321.4
USDHUF,20260204,222800,321.4,321.4,321.4,321.4
USDHUF,20260204,222900,321.4,321.4,321.4,321.4
USDHUF,20260204,223000,321.4,321.4,321.4,321.4
USDHUF,20260204,223100,321.3,321.3,321.3,321.3
USDHUF,20260204,223200,321.3,321.3,321.3,321.3
USDHUF,20260204,223300,321.3,321.3,321.3,321.3
USDHUF,20260204,223400,321.3,321.3,321.3,321.3
USDHUF,20260204,223500,321.3,321.3,321.3,321.3
USDHUF,20260204,223600,321.3,321.3,321.3,321.3
USDHUF,20260204,223700,321.3,321.4,321.3,321.4
USDHUF,20260204,223800,321.4,321.4,321.4,321.4
USDHUF,20260204,223900,321.4,321.4,321.3,321.3
USDHUF,20260204,224000,321.3,321.3,321.3,321.3
USDHUF,20260204,224100,321.3,321.3,321.3,321.3
USDHUF,20260204,224200,321.3,321.3,321.3,321.3
USDHUF,20260204,224300,321.3,321.3,321.3,321.3
USDHUF,20260204,224400,321.3,321.3,321.3,321.3
USDHUF,20260204,224500,321.3,321.3,321.3,321.3
USDHUF,20260204,224600,321.4,321.4,321.4,321.4
USDHUF,20260204,224700,321.4,321.4,321.4,321.4
USDHUF,20260204,224800,321.4,321.4,321.4,321.4
USDHUF,20260204,224900,321.4,321.4,321.4,321.4
USDHUF,20260204,225000,321.4,321.4,321.4,321.4
USDHUF,20260204,225100,321.4,321.4,321.4,321.4
USDHUF,20260204,225200,321.4,321.4,321.4,321.4
USDHUF,20260204,225300,321.4,321.4,321.4,321.4
USDHUF,20260204,225400,321.4,321.4,321.4,321.4
USDHUF,20260204,225500,321.4,321.4,321.4,321.4
USDHUF,20260204,225600,321.4,321.4,321.4,321.4
USDHUF,20260204,225700,321.4,321.4,321.4,321.4
USDHUF,20260204,225800,321.4,321.4,321.4,321.4
USDHUF,20260204,225900,321.4,321.4,321.4,321.4
USDHUF,20260204,230000,321.4,321.4,321.4,321.4
USDHUF,20260204,230100,321.4,321.4,321.4,321.4
USDHUF,20260204,230200,321.4,321.4,321.4,321.4
USDHUF,20260204,230300,321.4,321.4,321.4,321.4
USDHUF,20260204,230400,321.4,321.4,321.4,321.4
USDHUF,20260204,230500,321.4,321.4,321.4,321.4
USDHUF,20260204,230600,321.4,321.4,321.4,321.4
USDHUF,20260204,230700,321.4,321.4,321.4,321.4
USDHUF,20260204,230800,321.4,321.4,321.4,321.4
USDHUF,20260204,230900,321.4,321.4,321.4,321.4
USDHUF,20260204,231000,321.5,321.5,321.5,321.5
USDHUF,20260204,231100,321.5,321.5,321.5,321.5
USDHUF,20260204,231200,321.5,321.5,321.5,321.5
USDHUF,20260204,231300,321.5,321.5,321.5,321.5
USDHUF,20260204,231400,321.5,321.5,321.5,321.5
USDHUF,20260204,231500,321.5,321.5,321.5,321.5
USDHUF,20260204,231600,321.5,321.5,321.5,321.5
USDHUF,20260204,231700,321.5,321.5,321.5,321.5
USDHUF,20260204,231800,321.5,321.5,321.5,321.5
USDHUF,20260204,231900,321.5,321.5,321.5,321.5
USDHUF,20260204,232000,321.5,321.5,321.5,321.5
USDHUF,20260204,232100,321.5,321.5,321.5,321.5
USDHUF,20260204,232200,321.5,321.5,321.5,321.5
USDHUF,20260204,232300,321.5,321.5,321.5,321.5
USDHUF,20260204,232400,321.5,321.5,321.5,321.5
USDHUF,20260204,232500,321.5,321.5,321.5,321.5
USDHUF,20260204,232600,321.5,321.5,321.5,321.5
USDHUF,20260204,232700,321.5,321.5,321.5,321.5
USDHUF,20260204,232800,321.5,321.5,321.5,321.5
USDHUF,20260204,232900,321.5,321.5,321.5,321.5
USDHUF,20260204,233000,321.5,321.5,321.5,321.5
USDHUF,20260204,233100,321.5,321.5,321.5,321.5
USDHUF,20260204,233200,321.5,321.5,321.5,321.5
USDHUF,20260204,233300,321.5,321.5,321.4,321.4
USDHUF,20260204,233400,321.4,321.4,321.4,321.4
USDHUF,20260204,233500,321.4,321.4,321.4,321.4
USDHUF,20260204,233600,321.4,321.4,321.4,321.4
USDHUF,20260204,233700,321.4,321.4,321.4,321.4
USDHUF,20260204,233800,321.4,321.4,321.4,321.4
USDHUF,20260204,233900,321.4,321.4,321.4,321.4
USDHUF,20260204,234000,321.4,321.4,321.4,321.4
USDHUF,20260204,234100,321.4,321.4,321.4,321.4
USDHUF,20260204,234200,321.4,321.4,321.4,321.4
USDHUF,20260204,234300,321.4,321.4,321.4,321.4
USDHUF,20260204,234400,321.4,321.4,321.4,321.4
USDHUF,20260204,234500,321.4,321.4,321.4,321.4
USDHUF,20260204,234600,321.4,321.4,321.4,321.4
USDHUF,20260204,234700,321.4,321.4,321.4,321.4
USDHUF,20260204,234800,321.4,321.4,321.4,321.4
USDHUF,20260204,234900,321.3,321.3,321.3,321.3
USDHUF,20260204,235000,321.3,321.3,321.3,321.3
USDHUF,20260204,235100,321.3,321.3,321.3,321.3
USDHUF,20260204,235200,321.3,321.3,321.3,321.3
USDHUF,20260204,235300,321.4,321.4,321.4,321.4
USDHUF,20260204,235400,321.4,321.4,321.4,321.4
USDHUF,20260204,235500,321.4,321.4,321.4,321.4
USDHUF,20260204,235600,321.4,321.4,321.4,321.4
USDHUF,20260204,235700,321.4,321.4,321.4,321.4
USDHUF,20260204,235800,321.4,321.4,321.4,321.4
USDHUF,20260204,235900,321.4,321.4,321.4,321.4
USDHUF,20260205,000000,321.4,321.4,321.4,321.4
USDNOK,20260204,000100,9.620,9.621,9.620,9.620
USDNOK,20260204,000200,9.619,9.619,9.619,9.619
USDNOK,20260204,000300,9.619,9.619,9.618,9.619
USDNOK,20260204,000400,9.619,9.619,9.619,9.619
USDNOK,20260204,000500,9.622,9.622,9.622,9.622
USDNOK,20260204,000600,9.621,9.622,9.621,9.622
USDNOK,20260204,000700,9.621,9.622,9.621,9.622
USDNOK,20260204,000800,9.622,9.622,9.622,9.622
USDNOK,20260204,000900,9.623,9.623,9.622,9.622
USDNOK,20260204,001000,9.622,9.622,9.622,9.622
USDNOK,20260204,001100,9.621,9.621,9.621,9.621
USDNOK,20260204,001200,9.621,9.622,9.621,9.621
USDNOK,20260204,001300,9.621,9.622,9.621,9.621
USDNOK,20260204,001400,9.621,9.622,9.621,9.622
USDNOK,20260204,001500,9.621,9.621,9.621,9.621
USDNOK,20260204,001600,9.621,9.621,9.621,9.621
USDNOK,20260204,001700,9.621,9.622,9.621,9.622
USDNOK,20260204,001800,9.621,9.622,9.621,9.621
USDNOK,20260204,001900,9.622,9.622,9.622,9.622
USDNOK,20260204,002000,9.622,9.622,9.622,9.622
USDNOK,20260204,002100,9.623,9.624,9.623,9.624
USDNOK,20260204,002200,9.623,9.624,9.623,9.624
USDNOK,20260204,002300,9.624,9.624,9.623,9.623
USDNOK,20260204,002400,9.623,9.623,9.623,9.623
USDNOK,20260204,002500,9.623,9.623,9.623,9.623
USDNOK,20260204,002600,9.623,9.623,9.622,9.622
USDNOK,20260204,002700,9.622,9.622,9.622,9.622
USDNOK,20260204,002800,9.623,9.624,9.623,9.623
USDNOK,20260204,002900,9.624,9.624,9.624,9.624
USDNOK,20260204,003000,9.625,9.625,9.624,9.625
USDNOK,20260204,003100,9.624,9.625,9.623,9.623
USDNOK,20260204,003200,9.623,9.624,9.623,9.624
USDNOK,20260204,003300,9.625,9.625,9.624,9.624
USDNOK,20260204,003400,9.624,9.624,9.624,9.624
USDNOK,20260204,003500,9.624,9.624,9.624,9.624
USDNOK,20260204,003600,9.623,9.624,9.623,9.623
USDNOK,20260204,003700,9.624,9.624,9.624,9.624
USDNOK,20260204,003800,9.624,9.625,9.623,9.623
USDNOK,20260204,003900,9.624,9.624,9.622,9.623
USDNOK,20260204,004000,9.623,9.623,9.623,9.623
USDNOK,20260204,004100,9.624,9.624,9.624,9.624
USDNOK,20260204,004200,9.623,9.624,9.623,9.624
USDNOK,20260204,004300,9.624,9.624,9.623,9.623
USDNOK,20260204,004400,9.623,9.623,9.623,9.623
USDNOK,20260204,004500,9.623,9.623,9.623,9.623
USDNOK,20260204,004600,9.622,9.623,9.622,9.623
USDNOK,20260204,004700,9.623,9.623,9.623,9.623
USDNOK,20260204,004800,9.622,9.622,9.622,9.622
USDNOK,20260204,004900,9.622,9.623,9.622,9.623
USDNOK,20260204,005000,9.622,9.622,9.621,9.621
USDNOK,20260204,005100,9.622,9.623,9.622,9.623
USDNOK,20260204,005200,9.622,9.622,9.622,9.622
USDNOK,20260204,005300,9.622,9.622,9.622,9.622
USDNOK,20260204,005400,9.622,9.622,9.621,9.621
USDNOK,20260204,005500,9.622,9.622,9.622,9.622
USDNOK,20260204,005600,9.622,9.622,9.621,9.621
USDNOK,20260204,005700,9.620,9.621,9.620,9.620
USDNOK,20260204,005800,9.621,9.621,9.621,9.621
USDNOK,20260204,005900,9.621,9.621,9.620,9.621
USDNOK,20260204,010000,9.622,9.623,9.621,9.623
USDNOK,20260204,010100,9.624,9.624,9.623,9.623
USDNOK,20260204,010200,9.624,9.628,9.624,9.627
USDNOK,20260204,010300,9.627,9.627,9.627,9.627
USDNOK,20260204,010400,9.626,9.626,9.626,9.626
USDNOK,20260204,010500,9.628,9.628,9.627,9.627
USDNOK,20260204,010600,9.627,9.628,9.627,9.627
USDNOK,20260204,010700,9.627,9.627,9.627,9.627
USDNOK,20260204,010800,9.627,9.627,9.627,9.627
USDNOK,20260204,010900,9.627,9.627,9.626,9.626
USDNOK,20260204,011000,9.627,9.627,9.625,9.625
USDNOK,20260204,011100,9.625,9.626,9.625,9.626
USDNOK,20260204,011200,9.627,9.627,9.626,9.627
USDNOK,20260204,011300,9.627,9.627,9.626,9.627
USDNOK,20260204,011400,9.628,9.628,9.628,9.628
USDNOK,20260204,011500,9.629,9.629,9.628,9.629
USDNOK,20260204,011600,9.629,9.630,9.629,9.630
USDNOK,20260204,011700,9.630,9.630,9.630,9.630
USDNOK,20260204,011800,9.631,9.631,9.630,9.630
USDNOK,20260204,011900,9.631,9.631,9.631,9.631
USDNOK,20260204,012000,9.631,9.631,9.630,9.631
USDNOK,20260204,012100,9.632,9.632,9.632,9.632
USDNOK,20260204,012200,9.633,9.633,9.632,9.633
USDNOK,20260204,012300,9.633,9.633,9.633,9.633
USDNOK,20260204,012400,9.634,9.635,9.634,9.635
USDNOK,20260204,012500,9.636,9.636,9.635,9.636
USDNOK,20260204,012600,9.635,9.636,9.635,9.636
USDNOK,20260204,012700,9.637,9.637,9.636,9.637
USDNOK,20260204,012800,9.637,9.637,9.637,9.637
USDNOK,20260204,012900,9.637,9.637,9.637,9.637
USDNOK,20260204,013000,9.637,9.637,9.635,9.635
USDNOK,20260204,013100,9.635,9.635,9.635,9.635
USDNOK,20260204,013200,9.634,9.634,9.634,9.634
USDNOK,20260204,013300,9.634,9.635,9.634,9.634
USDNOK,20260204,013400,9.635,9.636,9.635,9.636
USDNOK,20260204,013500,9.636,9.636,9.636,9.636
USDNOK,20260204,013600,9.635,9.635,9.635,9.635
USDNOK,20260204,013700,9.635,9.635,9.635,9.635
USDNOK,20260204,013800,9.635,9.636,9.635,9.636
USDNOK,20260204,013900,9.636,9.637,9.636,9.637
USDNOK,20260204,014000,9.636,9.636,9.636,9.636
USDNOK,20260204,014100,9.636,9.637,9.636,9.637
USDNOK,20260204,014200,9.638,9.639,9.638,9.639
USDNOK,20260204,014300,9.640,9.640,9.639,9.639
USDNOK,20260204,014400,9.638,9.639,9.638,9.639
USDNOK,20260204,014500,9.638,9.638,9.638,9.638
USDNOK,20260204,014600,9.638,9.639,9.638,9.639
USDNOK,20260204,014700,9.639,9.640,9.639,9.640
USDNOK,20260204,014800,9.639,9.639,9.638,9.638
USDNOK,20260204,014900,9.638,9.638,9.637,9.637
USDNOK,20260204,015000,9.637,9.637,9.637,9.637
USDNOK,20260204,015100,9.637,9.637,9.636,9.636
USDNOK,20260204,015200,9.635,9.635,9.635,9.635
USDNOK,20260204,015300,9.636,9.636,9.636,9.636
USDNOK,20260204,015400,9.636,9.637,9.636,9.637
USDNOK,20260204,015500,9.637,9.637,9.636,9.636
USDNOK,20260204,015600,9.636,9.636,9.636,9.636
USDNOK,20260204,015700,9.635,9.635,9.635,9.635
USDNOK,20260204,015800,9.635,9.635,9.635,9.635
USDNOK,20260204,015900,9.635,9.636,9.635,9.635
USDNOK,20260204,020000,9.636,9.636,9.636,9.636
USDNOK,20260204,020100,9.636,9.637,9.636,9.636
USDNOK,20260204,020200,9.636,9.636,9.635,9.635
USDNOK,20260204,020300,9.636,9.636,9.635,9.635
USDNOK,20260204,020400,9.636,9.636,9.634,9.635
USDNOK,20260204,020500,9.635,9.635,9.635,9.635
USDNOK,20260204,020600,9.635,9.635,9.635,9.635
USDNOK,20260204,020700,9.634,9.635,9.634,9.635
USDNOK,20260204,020800,9.634,9.634,9.634,9.634
USDNOK,20260204,020900,9.635,9.635,9.635,9.635
USDNOK,20260204,021000,9.635,9.635,9.635,9.635
USDNOK,20260204,021100,9.635,9.635,9.633,9.633
USDNOK,20260204,021200,9.633,9.633,9.633,9.633
USDNOK,20260204,021300,9.632,9.632,9.631,9.631
USDNOK,20260204,021400,9.632,9.632,9.631,9.631
USDNOK,20260204,021500,9.630,9.630,9.628,9.628
USDNOK,20260204,021600,9.627,9.627,9.626,9.626
USDNOK,20260204,021700,9.626,9.626,9.625,9.626
USDNOK,20260204,021800,9.625,9.625,9.625,9.625
USDNOK,20260204,021900,9.625,9.625,9.625,9.625
USDNOK,20260204,022000,9.624,9.625,9.623,9.623
USDNOK,20260204,022100,9.624,9.624,9.624,9.624
USDNOK,20260204,022200,9.624,9.625,9.624,9.625
USDNOK,20260204,022300,9.625,9.625,9.624,9.624
USDNOK,20260204,022400,9.623,9.623,9.623,9.623
USDNOK,20260204,022500,9.623,9.623,9.622,9.622
USDNOK,20260204,022600,9.623,9.623,9.622,9.622
USDNOK,20260204,022700,9.623,9.623,9.622,9.622
USDNOK,20260204,022800,9.622,9.622,9.621,9.621
USDNOK,20260204,022900,9.621,9.621,9.621,9.621
USDNOK,20260204,023000,9.622,9.622,9.622,9.622
USDNOK,20260204,023100,9.622,9.623,9.622,9.623
USDNOK,20260204,023200,9.624,9.625,9.624,9.625
USDNOK,20260204,023300,9.624,9.624,9.624,9.624
USDNOK,20260204,023400,9.624,9.624,9.624,9.624
USDNOK,20260204,023500,9.625,9.625,9.624,9.624
USDNOK,20260204,023600,9.623,9.623,9.621,9.621
USDNOK,20260204,023700,9.621,9.621,9.621,9.621
USDNOK,20260204,023800,9.622,9.623,9.622,9.623
USDNOK,20260204,023900,9.624,9.625,9.624,9.625
USDNOK,20260204,024000,9.625,9.625,9.625,9.625
USDNOK,20260204,024100,9.624,9.624,9.623,9.623
USDNOK,20260204,024200,9.622,9.622,9.622,9.622
USDNOK,20260204,024300,9.622,9.622,9.621,9.621
USDNOK,20260204,024400,9.621,9.621,9.621,9.621
USDNOK,20260204,024500,9.620,9.620,9.618,9.618
USDNOK,20260204,024600,9.619,9.620,9.619,9.619
USDNOK,20260204,024700,9.619,9.619,9.617,9.617
USDNOK,20260204,024800,9.617,9.617,9.617,9.617
USDNOK,20260204,024900,9.616,9.616,9.616,9.616
USDNOK,20260204,025000,9.616,9.617,9.616,9.617
USDNOK,20260204,025100,9.617,9.618,9.617,9.618
USDNOK,20260204,025200,9.618,9.618,9.618,9.618
USDNOK,20260204,025300,9.619,9.619,9.619,9.619
USDNOK,20260204,025400,9.619,9.620,9.619,9.620
USDNOK,20260204,025500,9.621,9.621,9.621,9.621
USDNOK,20260204,025600,9.621,9.621,9.621,9.621
USDNOK,20260204,025700,9.621,9.621,9.620,9.620
USDNOK,20260204,025800,9.621,9.621,9.620,9.620
USDNOK,20260204,025900,9.620,9.620,9.620,9.620
USDNOK,20260204,030000,9.619,9.620,9.619,9.619
USDNOK,20260204,030100,9.619,9.619,9.619,9.619
USDNOK,20260204,030200,9.620,9.620,9.619,9.619
USDNOK,20260204,030300,9.620,9.620,9.619,9.619
USDNOK,20260204,030400,9.619,9.619,9.619,9.619
USDNOK,20260204,030500,9.618,9.618,9.618,9.618
USDNOK,20260204,030600,9.618,9.618,9.618,9.618
USDNOK,20260204,030700,9.618,9.618,9.616,9.616
USDNOK,20260204,030800,9.617,9.617,9.614,9.614
USDNOK,20260204,030900,9.615,9.615,9.615,9.615
USDNOK,20260204,031000,9.616,9.616,9.616,9.616
USDNOK,20260204,031100,9.617,9.618,9.617,9.617
USDNOK,20260204,031200,9.618,9.618,9.618,9.618
USDNOK,20260204,031300,9.619,9.621,9.619,9.621
USDNOK,20260204,031400,9.621,9.621,9.621,9.621
USDNOK,20260204,031500,9.620,9.620,9.620,9.620
USDNOK,20260204,031600,9.621,9.621,9.621,9.621
USDNOK,20260204,031700,9.621,9.621,9.621,9.621
USDNOK,20260204,031800,9.621,9.622,9.621,9.622
USDNOK,20260204,031900,9.622,9.623,9.622,9.623
USDNOK,20260204,032000,9.622,9.623,9.622,9.623
USDNOK,20260204,032100,9.623,9.623,9.623,9.623
USDNOK,20260204,032200,9.624,9.624,9.623,9.623
USDNOK,20260204,032300,9.623,9.623,9.623,9.623
USDNOK,20260204,032400,9.623,9.623,9.623,9.623
USDNOK,20260204,032500,9.624,9.624,9.623,9.623
USDNOK,20260204,032600,9.624,9.624,9.623,9.623
USDNOK,20260204,032700,9.622,9.622,9.622,9.622
USDNOK,20260204,032800,9.622,9.623,9.622,9.623
USDNOK,20260204,032900,9.623,9.623,9.623,9.623
USDNOK,20260204,033000,9.623,9.623,9.623,9.623
USDNOK,20260204,033100,9.623,9.623,9.623,9.623
USDNOK,20260204,033200,9.623,9.623,9.623,9.623
USDNOK,20260204,033300,9.623,9.623,9.623,9.623
USDNOK,20260204,033400,9.623,9.623,9.623,9.623
USDNOK,20260204,033500,9.623,9.624,9.623,9.624
USDNOK,20260204,033600,9.624,9.624,9.624,9.624
USDNOK,20260204,033700,9.624,9.624,9.624,9.624
USDNOK,20260204,033800,9.623,9.624,9.623,9.624
USDNOK,20260204,033900,9.625,9.626,9.625,9.626
USDNOK,20260204,034000,9.626,9.626,9.626,9.626
USDNOK,20260204,034100,9.626,9.626,9.626,9.626
USDNOK,20260204,034200,9.627,9.627,9.626,9.627
USDNOK,20260204,034300,9.627,9.627,9.626,9.626
USDNOK,20260204,034400,9.626,9.626,9.626,9.626
USDNOK,20260204,034500,9.625,9.626,9.625,9.626
USDNOK,20260204,034600,9.626,9.626,9.626,9.626
USDNOK,20260204,034700,9.626,9.626,9.626,9.626
USDNOK,20260204,034800,9.626,9.626,9.626,9.626
USDNOK,20260204,034900,9.627,9.627,9.627,9.627
USDNOK,20260204,035000,9.627,9.627,9.627,9.627
USDNOK,20260204,035100,9.628,9.630,9.628,9.630
USDNOK,20260204,035200,9.629,9.630,9.629,9.630
USDNOK,20260204,035300,9.631,9.631,9.631,9.631
USDNOK,20260204,035400,9.631,9.632,9.631,9.631
USDNOK,20260204,035500,9.630,9.631,9.630,9.631
USDNOK,20260204,035600,9.630,9.630,9.629,9.629
USDNOK,20260204,035700,9.629,9.630,9.629,9.630
USDNOK,20260204,035800,9.631,9.631,9.629,9.630
USDNOK,20260204,035900,9.630,9.630,9.630,9.630
USDNOK,20260204,040000,9.629,9.629,9.629,9.629
USDNOK,20260204,040100,9.628,9.628,9.628,9.628
USDNOK,20260204,040200,9.628,9.628,9.627,9.627
USDNOK,20260204,040300,9.628,9.628,9.627,9.627
USDNOK,20260204,040400,9.628,9.629,9.628,9.628
USDNOK,20260204,040500,9.629,9.629,9.628,9.629
USDNOK,20260204,040600,9.628,9.628,9.628,9.628
USDNOK,20260204,040700,9.628,9.628,9.627,9.627
USDNOK,20260204,040800,9.627,9.627,9.627,9.627
USDNOK,20260204,040900,9.628,9.628,9.628,9.628
USDNOK,20260204,041000,9.628,9.628,9.628,9.628
USDNOK,20260204,041100,9.628,9.628,9.627,9.627
USDNOK,20260204,041200,9.627,9.628,9.627,9.628
USDNOK,20260204,041300,9.628,9.628,9.628,9.628
USDNOK,20260204,041400,9.627,9.627,9.627,9.627
USDNOK,20260204,041500,9.627,9.627,9.627,9.627
USDNOK,20260204,041600,9.628,9.629,9.628,9.628
USDNOK,20260204,041700,9.628,9.628,9.628,9.628
USDNOK,20260204,041800,9.628,9.629,9.628,9.629
USDNOK,20260204,041900,9.628,9.628,9.628,9.628
USDNOK,20260204,042000,9.628,9.630,9.628,9.630
USDNOK,20260204,042100,9.629,9.630,9.629,9.630
USDNOK,20260204,042200,9.629,9.629,9.629,9.629
USDNOK,20260204,042300,9.629,9.629,9.628,9.628
USDNOK,20260204,042400,9.628,9.629,9.628,9.629
USDNOK,20260204,042500,9.629,9.629,9.629,9.629
USDNOK,20260204,042600,9.629,9.629,9.629,9.629
USDNOK,20260204,042700,9.628,9.628,9.628,9.628
USDNOK,20260204,042800,9.628,9.628,9.628,9.628
USDNOK,20260204,042900,9.628,9.629,9.628,9.629
USDNOK,20260204,043000,9.629,9.629,9.629,9.629
USDNOK,20260204,043100,9.629,9.629,9.629,9.629
USDNOK,20260204,043200,9.628,9.629,9.628,9.629
USDNOK,20260204,043300,9.629,9.629,9.629,9.629
USDNOK,20260204,043400,9.628,9.629,9.628,9.629
USDNOK,20260204,043500,9.629,9.629,9.629,9.629
USDNOK,20260204,043600,9.629,9.630,9.629,9.630
USDNOK,20260204,043700,9.631,9.631,9.631,9.631
USDNOK,20260204,043800,9.631,9.631,9.630,9.630
USDNOK,20260204,043900,9.629,9.629,9.629,9.629
USDNOK,20260204,044000,9.629,9.629,9.628,9.629
USDNOK,20260204,044100,9.629,9.629,9.629,9.629
USDNOK,20260204,044200,9.629,9.629,9.629,9.629
USDNOK,20260204,044300,9.629,9.629,9.629,9.629
USDNOK,20260204,044400,9.629,9.629,9.629,9.629
USDNOK,20260204,044500,9.629,9.629,9.629,9.629
USDNOK,20260204,044600,9.628,9.628,9.628,9.628
USDNOK,20260204,044700,9.628,9.628,9.628,9.628
USDNOK,20260204,044800,9.628,9.628,9.628,9.628
USDNOK,20260204,044900,9.628,9.628,9.628,9.628
USDNOK,20260204,045000,9.629,9.630,9.629,9.630
USDNOK,20260204,045100,9.629,9.629,9.629,9.629
USDNOK,20260204,045200,9.628,9.628,9.628,9.628
USDNOK,20260204,045300,9.628,9.628,9.627,9.627
USDNOK,20260204,045400,9.627,9.627,9.626,9.626
USDNOK,20260204,045500,9.627,9.627,9.625,9.625
USDNOK,20260204,045600,9.625,9.626,9.625,9.626
USDNOK,20260204,045700,9.625,9.625,9.625,9.625
USDNOK,20260204,045800,9.625,9.625,9.625,9.625
USDNOK,20260204,045900,9.626,9.626,9.626,9.626
USDNOK,20260204,050000,9.626,9.626,9.626,9.626
USDNOK,20260204,050100,9.626,9.627,9.626,9.627
USDNOK,20260204,050200,9.627,9.627,9.627,9.627
USDNOK,20260204,050300,9.628,9.628,9.628,9.628
USDNOK,20260204,050400,9.628,9.629,9.628,9.629
USDNOK,20260204,050500,9.628,9.628,9.627,9.627
USDNOK,20260204,050600,9.627,9.627,9.627,9.627
USDNOK,20260204,050700,9.627,9.627,9.627,9.627
USDNOK,20260204,050800,9.627,9.627,9.626,9.626
USDNOK,20260204,050900,9.627,9.627,9.627,9.627
USDNOK,20260204,051000,9.628,9.628,9.627,9.627
USDNOK,20260204,051100,9.627,9.627,9.627,9.627
USDNOK,20260204,051200,9.626,9.627,9.626,9.627
USDNOK,20260204,051300,9.626,9.626,9.626,9.626
USDNOK,20260204,051400,9.626,9.626,9.626,9.626
USDNOK,20260204,051500,9.625,9.625,9.625,9.625
USDNOK,20260204,051600,9.625,9.625,9.624,9.624
USDNOK,20260204,051700,9.625,9.625,9.625,9.625
USDNOK,20260204,051800,9.625,9.625,9.625,9.625
USDNOK,20260204,051900,9.625,9.625,9.625,9.625
USDNOK,20260204,052000,9.625,9.625,9.625,9.625
USDNOK,20260204,052100,9.625,9.625,9.625,9.625
USDNOK,20260204,052200,9.625,9.625,9.624,9.624
USDNOK,20260204,052300,9.625,9.625,9.625,9.625
USDNOK,20260204,052400,9.625,9.625,9.624,9.624
USDNOK,20260204,052500,9.624,9.624,9.624,9.624
USDNOK,20260204,052600,9.624,9.624,9.624,9.624
USDNOK,20260204,052700,9.624,9.624,9.624,9.624
USDNOK,20260204,052800,9.625,9.625,9.625,9.625
USDNOK,20260204,052900,9.625,9.625,9.625,9.625
USDNOK,20260204,053000,9.625,9.625,9.625,9.625
USDNOK,20260204,053100,9.625,9.625,9.625,9.625
USDNOK,20260204,053200,9.625,9.625,9.625,9.625
USDNOK,20260204,053300,9.625,9.625,9.625,9.625
USDNOK,20260204,053400,9.625,9.625,9.625,9.625
USDNOK,20260204,053500,9.624,9.624,9.624,9.624
USDNOK,20260204,053600,9.624,9.624,9.624,9.624
USDNOK,20260204,053700,9.625,9.625,9.624,9.624
USDNOK,20260204,053800,9.625,9.625,9.625,9.625
USDNOK,20260204,053900,9.625,9.625,9.625,9.625
USDNOK,20260204,054000,9.624,9.624,9.624,9.624
USDNOK,20260204,054100,9.624,9.624,9.623,9.623
USDNOK,20260204,054200,9.623,9.623,9.623,9.623
USDNOK,20260204,054300,9.623,9.624,9.623,9.624
USDNOK,20260204,054400,9.625,9.625,9.625,9.625
USDNOK,20260204,054500,9.625,9.625,9.625,9.625
USDNOK,20260204,054600,9.625,9.625,9.625,9.625
USDNOK,20260204,054700,9.625,9.625,9.625,9.625
USDNOK,20260204,054800,9.625,9.625,9.625,9.625
USDNOK,20260204,054900,9.624,9.624,9.624,9.624
USDNOK,20260204,055000,9.623,9.624,9.623,9.624
USDNOK,20260204,055100,9.623,9.623,9.622,9.622
USDNOK,20260204,055200,9.622,9.622,9.621,9.621
USDNOK,20260204,055300,9.621,9.621,9.621,9.621
USDNOK,20260204,055400,9.621,9.621,9.621,9.621
USDNOK,20260204,055500,9.620,9.620,9.620,9.620
USDNOK,20260204,055600,9.620,9.620,9.620,9.620
USDNOK,20260204,055700,9.620,9.621,9.620,9.621
USDNOK,20260204,055800,9.621,9.621,9.621,9.621
USDNOK,20260204,055900,9.620,9.620,9.620,9.620
USDNOK,20260204,060000,9.620,9.620,9.620,9.620
USDNOK,20260204,060100,9.621,9.621,9.621,9.621
USDNOK,20260204,060200,9.621,9.621,9.621,9.621
USDNOK,20260204,060300,9.622,9.623,9.622,9.623
USDNOK,20260204,060400,9.623,9.623,9.623,9.623
USDNOK,20260204,060500,9.622,9.622,9.622,9.622
USDNOK,20260204,060600,9.621,9.622,9.621,9.622
USDNOK,20260204,060700,9.622,9.623,9.622,9.623
USDNOK,20260204,060800,9.622,9.622,9.622,9.622
USDNOK,20260204,060900,9.622,9.622,9.622,9.622
USDNOK,20260204,061000,9.622,9.622,9.622,9.622
USDNOK,20260204,061100,9.622,9.622,9.622,9.622
USDNOK,20260204,061200,9.621,9.622,9.621,9.622
USDNOK,20260204,061300,9.622,9.622,9.622,9.622
USDNOK,20260204,061400,9.622,9.622,9.622,9.622
USDNOK,20260204,061500,9.623,9.623,9.623,9.623
USDNOK,20260204,061600,9.623,9.623,9.623,9.623
USDNOK,20260204,061700,9.623,9.624,9.623,9.624
USDNOK,20260204,061800,9.624,9.624,9.624,9.624
USDNOK,20260204,061900,9.624,9.624,9.624,9.624
USDNOK,20260204,062000,9.624,9.624,9.624,9.624
USDNOK,20260204,062100,9.624,9.624,9.623,9.623
USDNOK,20260204,062200,9.623,9.623,9.623,9.623
USDNOK,20260204,062300,9.624,9.624,9.623,9.624
USDNOK,20260204,062400,9.624,9.624,9.624,9.624
USDNOK,20260204,062500,9.624,9.624,9.624,9.624
USDNOK,20260204,062600,9.624,9.624,9.624,9.624
USDNOK,20260204,062700,9.624,9.624,9.624,9.624
USDNOK,20260204,062800,9.623,9.623,9.623,9.623
USDNOK,20260204,062900,9.623,9.623,9.623,9.623
USDNOK,20260204,063000,9.623,9.623,9.623,9.623
USDNOK,20260204,063100,9.622,9.623,9.622,9.623
USDNOK,20260204,063200,9.623,9.623,9.622,9.622
USDNOK,20260204,063300,9.622,9.622,9.622,9.622
USDNOK,20260204,063400,9.622,9.622,9.622,9.622
USDNOK,20260204,063500,9.622,9.622,9.622,9.622
USDNOK,20260204,063600,9.622,9.623,9.622,9.623
USDNOK,20260204,063700,9.623,9.623,9.623,9.623
USDNOK,20260204,063800,9.623,9.623,9.623,9.623
USDNOK,20260204,063900,9.623,9.623,9.623,9.623
USDNOK,20260204,064000,9.623,9.623,9.623,9.623
USDNOK,20260204,064100,9.623,9.623,9.623,9.623
USDNOK,20260204,064200,9.622,9.623,9.622,9.623
USDNOK,20260204,064300,9.623,9.623,9.623,9.623
USDNOK,20260204,064400,9.622,9.622,9.622,9.622
USDNOK,20260204,064500,9.622,9.622,9.622,9.622
USDNOK,20260204,064600,9.622,9.622,9.622,9.622
USDNOK,20260204,064700,9.622,9.622,9.621,9.621
USDNOK,20260204,064800,9.621,9.622,9.621,9.622
USDNOK,20260204,064900,9.621,9.621,9.621,9.621
USDNOK,20260204,065000,9.622,9.622,9.622,9.622
USDNOK,20260204,065100,9.622,9.622,9.621,9.621
USDNOK,20260204,065200,9.621,9.621,9.621,9.621
USDNOK,20260204,065300,9.621,9.621,9.621,9.621
USDNOK,20260204,065400,9.621,9.621,9.621,9.621
USDNOK,20260204,065500,9.621,9.621,9.621,9.621
USDNOK,20260204,065600,9.622,9.622,9.622,9.622
USDNOK,20260204,065700,9.623,9.624,9.623,9.624
USDNOK,20260204,065800,9.625,9.625,9.623,9.623
USDNOK,20260204,065900,9.624,9.624,9.623,9.623
USDNOK,20260204,070000,9.623,9.623,9.623,9.623
USDNOK,20260204,070100,9.624,9.624,9.624,9.624
USDNOK,20260204,070200,9.624,9.624,9.624,9.624
USDNOK,20260204,070300,9.624,9.624,9.623,9.624
USDNOK,20260204,070400,9.623,9.623,9.623,9.623
USDNOK,20260204,070500,9.623,9.624,9.622,9.623
USDNOK,20260204,070600,9.622,9.622,9.622,9.622
USDNOK,20260204,070700,9.622,9.623,9.622,9.623
USDNOK,20260204,070800,9.623,9.623,9.623,9.623
USDNOK,20260204,070900,9.623,9.623,9.623,9.623
USDNOK,20260204,071000,9.623,9.623,9.623,9.623
USDNOK,20260204,071100,9.622,9.622,9.622,9.622
USDNOK,20260204,071200,9.622,9.622,9.621,9.622
USDNOK,20260204,071300,9.622,9.622,9.622,9.622
USDNOK,20260204,071400,9.622,9.622,9.622,9.622
USDNOK,20260204,071500,9.621,9.621,9.621,9.621
USDNOK,20260204,071600,9.620,9.621,9.620,9.620
USDNOK,20260204,071700,9.620,9.620,9.620,9.620
USDNOK,20260204,071800,9.620,9.620,9.620,9.620
USDNOK,20260204,071900,9.621,9.621,9.621,9.621
USDNOK,20260204,072000,9.621,9.622,9.621,9.621
USDNOK,20260204,072100,9.622,9.622,9.622,9.622
USDNOK,20260204,072200,9.622,9.622,9.622,9.622
USDNOK,20260204,072300,9.623,9.624,9.623,9.624
USDNOK,20260204,072400,9.624,9.625,9.624,9.625
USDNOK,20260204,072500,9.624,9.624,9.624,9.624
USDNOK,20260204,072600,9.624,9.624,9.624,9.624
USDNOK,20260204,072700,9.623,9.624,9.623,9.624
USDNOK,20260204,072800,9.625,9.625,9.625,9.625
USDNOK,20260204,072900,9.625,9.625,9.625,9.625
USDNOK,20260204,073000,9.625,9.625,9.624,9.624
USDNOK,20260204,073100,9.624,9.624,9.624,9.624
USDNOK,20260204,073200,9.625,9.625,9.623,9.623
USDNOK,20260204,073300,9.622,9.622,9.621,9.621
USDNOK,20260204,073400,9.620,9.620,9.616,9.616
USDNOK,20260204,073500,9.617,9.617,9.617,9.617
USDNOK,20260204,073600,9.617,9.617,9.617,9.617
USDNOK,20260204,073700,9.618,9.618,9.618,9.618
USDNOK,20260204,073800,9.617,9.617,9.617,9.617
USDNOK,20260204,073900,9.617,9.617,9.617,9.617
USDNOK,20260204,074000,9.617,9.617,9.615,9.616
USDNOK,20260204,074100,9.615,9.615,9.615,9.615
USDNOK,20260204,074200,9.615,9.616,9.615,9.615
USDNOK,20260204,074300,9.616,9.618,9.616,9.618
USDNOK,20260204,074400,9.619,9.621,9.618,9.621
USDNOK,20260204,074500,9.622,9.622,9.621,9.621
USDNOK,20260204,074600,9.621,9.621,9.619,9.620
USDNOK,20260204,074700,9.620,9.620,9.620,9.620
USDNOK,20260204,074800,9.620,9.621,9.620,9.621
USDNOK,20260204,074900,9.620,9.620,9.620,9.620
USDNOK,20260204,075000,9.620,9.620,9.620,9.620
USDNOK,20260204,075100,9.620,9.620,9.620,9.620
USDNOK,20260204,075200,9.620,9.621,9.620,9.621
USDNOK,20260204,075300,9.622,9.622,9.622,9.622
USDNOK,20260204,075400,9.622,9.622,9.622,9.622
USDNOK,20260204,075500,9.622,9.622,9.621,9.622
USDNOK,20260204,075600,9.622,9.622,9.622,9.622
USDNOK,20260204,075700,9.622,9.622,9.622,9.622
USDNOK,20260204,075800,9.623,9.623,9.623,9.623
USDNOK,20260204,075900,9.623,9.623,9.623,9.623
USDNOK,20260204,080000,9.623,9.623,9.623,9.623
USDNOK,20260204,080100,9.622,9.622,9.619,9.620
USDNOK,20260204,080200,9.619,9.620,9.619,9.620
USDNOK,20260204,080300,9.621,9.621,9.621,9.621
USDNOK,20260204,080400,9.620,9.621,9.620,9.621
USDNOK,20260204,080500,9.622,9.622,9.621,9.621
USDNOK,20260204,080600,9.622,9.622,9.622,9.622
USDNOK,20260204,080700,9.623,9.623,9.621,9.622
USDNOK,20260204,080800,9.623,9.623,9.623,9.623
USDNOK,20260204,080900,9.624,9.624,9.623,9.623
USDNOK,20260204,081000,9.622,9.623,9.622,9.623
USDNOK,20260204,081100,9.623,9.623,9.623,9.623
USDNOK,20260204,081200,9.623,9.626,9.623,9.626
USDNOK,20260204,081300,9.627,9.627,9.627,9.627
USDNOK,20260204,081400,9.628,9.629,9.628,9.629
USDNOK,20260204,081500,9.629,9.630,9.629,9.630
USDNOK,20260204,081600,9.629,9.630,9.629,9.629
USDNOK,20260204,081700,9.629,9.630,9.629,9.630
USDNOK,20260204,081800,9.629,9.629,9.629,9.629
USDNOK,20260204,081900,9.628,9.628,9.628,9.628
USDNOK,20260204,082000,9.628,9.628,9.627,9.628
USDNOK,20260204,082100,9.629,9.631,9.629,9.631
USDNOK,20260204,082200,9.630,9.630,9.629,9.629
USDNOK,20260204,082300,9.630,9.632,9.630,9.630
USDNOK,20260204,082400,9.629,9.629,9.628,9.629
USDNOK,20260204,082500,9.628,9.629,9.628,9.629
USDNOK,20260204,082600,9.629,9.632,9.629,9.632
USDNOK,20260204,082700,9.633,9.633,9.632,9.632
USDNOK,20260204,082800,9.633,9.633,9.632,9.633
USDNOK,20260204,082900,9.634,9.635,9.634,9.634
USDNOK,20260204,083000,9.634,9.634,9.634,9.634
USDNOK,20260204,083100,9.634,9.636,9.634,9.636
USDNOK,20260204,083200,9.637,9.637,9.636,9.636
USDNOK,20260204,083300,9.635,9.635,9.633,9.634
USDNOK,20260204,083400,9.633,9.633,9.633,9.633
USDNOK,20260204,083500,9.634,9.634,9.634,9.634
USDNOK,20260204,083600,9.634,9.635,9.634,9.635
USDNOK,20260204,083700,9.634,9.635,9.634,9.635
USDNOK,20260204,083800,9.634,9.635,9.634,9.635
USDNOK,20260204,083900,9.636,9.638,9.636,9.638
USDNOK,20260204,084000,9.639,9.639,9.638,9.639
USDNOK,20260204,084100,9.638,9.638,9.636,9.636
USDNOK,20260204,084200,9.636,9.636,9.636,9.636
USDNOK,20260204,084300,9.637,9.637,9.634,9.634
USDNOK,20260204,084400,9.633,9.633,9.633,9.633
USDNOK,20260204,084500,9.633,9.633,9.633,9.633
USDNOK,20260204,084600,9.633,9.633,9.632,9.632
USDNOK,20260204,084700,9.631,9.631,9.631,9.631
USDNOK,20260204,084800,9.631,9.631,9.631,9.631
USDNOK,20260204,084900,9.630,9.630,9.628,9.628
USDNOK,20260204,085000,9.629,9.630,9.629,9.629
USDNOK,20260204,085100,9.630,9.633,9.630,9.632
USDNOK,20260204,085200,9.631,9.631,9.630,9.631
USDNOK,20260204,085300,9.630,9.631,9.629,9.629
USDNOK,20260204,085400,9.630,9.630,9.628,9.628
USDNOK,20260204,085500,9.629,9.629,9.627,9.627
USDNOK,20260204,085600,9.626,9.629,9.625,9.628
USDNOK,20260204,085700,9.627,9.627,9.626,9.627
USDNOK,20260204,085800,9.626,9.627,9.626,9.627
USDNOK,20260204,085900,9.626,9.628,9.626,9.628
USDNOK,20260204,090000,9.629,9.629,9.629,9.629
USDNOK,20260204,090100,9.630,9.630,9.624,9.624
USDNOK,20260204,090200,9.625,9.626,9.621,9.621
USDNOK,20260204,090300,9.620,9.622,9.619,9.622
USDNOK,20260204,090400,9.623,9.626,9.623,9.625
USDNOK,20260204,090500,9.626,9.626,9.624,9.624
USDNOK,20260204,090600,9.625,9.626,9.625,9.626
USDNOK,20260204,090700,9.627,9.627,9.624,9.624
USDNOK,20260204,090800,9.625,9.625,9.623,9.623
USDNOK,20260204,090900,9.622,9.622,9.621,9.621
USDNOK,20260204,091000,9.620,9.620,9.614,9.614
USDNOK,20260204,091100,9.613,9.613,9.611,9.611
USDNOK,20260204,091200,9.612,9.616,9.609,9.616
USDNOK,20260204,091300,9.615,9.616,9.613,9.613
USDNOK,20260204,091400,9.614,9.616,9.614,9.615
USDNOK,20260204,091500,9.616,9.616,9.610,9.611
USDNOK,20260204,091600,9.610,9.613,9.610,9.613
USDNOK,20260204,091700,9.612,9.612,9.609,9.610
USDNOK,20260204,091800,9.609,9.609,9.608,9.608
USDNOK,20260204,091900,9.609,9.611,9.609,9.610
USDNOK,20260204,092000,9.609,9.610,9.609,9.610
USDNOK,20260204,092100,9.610,9.610,9.610,9.610
USDNOK,20260204,092200,9.611,9.615,9.610,9.615
USDNOK,20260204,092300,9.614,9.616,9.614,9.616
USDNOK,20260204,092400,9.615,9.617,9.615,9.617
USDNOK,20260204,092500,9.618,9.618,9.616,9.617
USDNOK,20260204,092600,9.616,9.620,9.616,9.620
USDNOK,20260204,092700,9.619,9.620,9.618,9.618
USDNOK,20260204,092800,9.619,9.619,9.616,9.617
USDNOK,20260204,092900,9.616,9.616,9.613,9.613
USDNOK,20260204,093000,9.614,9.614,9.613,9.613
USDNOK,20260204,093100,9.614,9.617,9.613,9.613
USDNOK,20260204,093200,9.614,9.615,9.612,9.614
USDNOK,20260204,093300,9.615,9.616,9.614,9.616
USDNOK,20260204,093400,9.617,9.618,9.617,9.617
USDNOK,20260204,093500,9.618,9.620,9.618,9.620
USDNOK,20260204,093600,9.620,9.620,9.620,9.620
USDNOK,20260204,093700,9.620,9.620,9.620,9.620
USDNOK,20260204,093800,9.621,9.624,9.621,9.622
USDNOK,20260204,093900,9.623,9.623,9.622,9.622
USDNOK,20260204,094000,9.623,9.623,9.622,9.622
USDNOK,20260204,094100,9.623,9.623,9.623,9.623
USDNOK,20260204,094200,9.623,9.623,9.621,9.621
USDNOK,20260204,094300,9.620,9.622,9.620,9.621
USDNOK,20260204,094400,9.622,9.622,9.620,9.622
USDNOK,20260204,094500,9.622,9.623,9.622,9.622
USDNOK,20260204,094600,9.623,9.626,9.623,9.626
USDNOK,20260204,094700,9.627,9.627,9.626,9.627
USDNOK,20260204,094800,9.627,9.627,9.626,9.627
USDNOK,20260204,094900,9.626,9.629,9.626,9.629
USDNOK,20260204,095000,9.630,9.631,9.628,9.631
USDNOK,20260204,095100,9.632,9.633,9.630,9.633
USDNOK,20260204,095200,9.632,9.632,9.627,9.627
USDNOK,20260204,095300,9.628,9.631,9.628,9.631
USDNOK,20260204,095400,9.630,9.630,9.628,9.628
USDNOK,20260204,095500,9.627,9.631,9.627,9.631
USDNOK,20260204,095600,9.632,9.632,9.630,9.630
USDNOK,20260204,095700,9.629,9.629,9.627,9.627
USDNOK,20260204,095800,9.628,9.628,9.625,9.625
USDNOK,20260204,095900,9.624,9.624,9.623,9.624
USDNOK,20260204,100000,9.625,9.625,9.624,9.624
USDNOK,20260204,100100,9.625,9.627,9.624,9.626
USDNOK,20260204,100200,9.625,9.625,9.621,9.621
USDNOK,20260204,100300,9.622,9.625,9.622,9.625
USDNOK,20260204,100400,9.626,9.628,9.626,9.628
USDNOK,20260204,100500,9.627,9.627,9.625,9.625
USDNOK,20260204,100600,9.625,9.626,9.625,9.625
USDNOK,20260204,100700,9.626,9.628,9.626,9.628
USDNOK,20260204,100800,9.629,9.632,9.627,9.628
USDNOK,20260204,100900,9.629,9.630,9.629,9.630
USDNOK,20260204,101000,9.631,9.631,9.631,9.631
USDNOK,20260204,101100,9.630,9.630,9.629,9.629
USDNOK,20260204,101200,9.628,9.629,9.627,9.627
USDNOK,20260204,101300,9.628,9.628,9.626,9.628
USDNOK,20260204,101400,9.627,9.628,9.627,9.628
USDNOK,20260204,101500,9.627,9.631,9.627,9.630
USDNOK,20260204,101600,9.629,9.631,9.629,9.631
USDNOK,20260204,101700,9.632,9.635,9.632,9.635
USDNOK,20260204,101800,9.634,9.636,9.633,9.633
USDNOK,20260204,101900,9.634,9.635,9.634,9.635
USDNOK,20260204,102000,9.634,9.635,9.633,9.635
USDNOK,20260204,102100,9.634,9.634,9.632,9.632
USDNOK,20260204,102200,9.631,9.633,9.631,9.633
USDNOK,20260204,102300,9.634,9.637,9.634,9.637
USDNOK,20260204,102400,9.638,9.641,9.638,9.641
USDNOK,20260204,102500,9.640,9.640,9.639,9.639
USDNOK,20260204,102600,9.640,9.641,9.639,9.639
USDNOK,20260204,102700,9.640,9.642,9.640,9.640
USDNOK,20260204,102800,9.640,9.640,9.639,9.639
USDNOK,20260204,102900,9.640,9.640,9.635,9.635
USDNOK,20260204,103000,9.634,9.636,9.634,9.636
USDNOK,20260204,103100,9.637,9.637,9.635,9.635
USDNOK,20260204,103200,9.634,9.636,9.634,9.635
USDNOK,20260204,103300,9.636,9.636,9.633,9.634
USDNOK,20260204,103400,9.635,9.638,9.635,9.635
USDNOK,20260204,103500,9.636,9.636,9.636,9.636
USDNOK,20260204,103600,9.636,9.637,9.635,9.635
USDNOK,20260204,103700,9.634,9.637,9.634,9.635
USDNOK,20260204,103800,9.636,9.639,9.636,9.639
USDNOK,20260204,103900,9.640,9.640,9.636,9.636
USDNOK,20260204,104000,9.637,9.639,9.637,9.639
USDNOK,20260204,104100,9.638,9.638,9.635,9.635
USDNOK,20260204,104200,9.636,9.636,9.634,9.634
USDNOK,20260204,104300,9.635,9.635,9.635,9.635
USDNOK,20260204,104400,9.636,9.638,9.636,9.638
USDNOK,20260204,104500,9.639,9.639,9.638,9.638
USDNOK,20260204,104600,9.637,9.637,9.635,9.635
USDNOK,20260204,104700,9.636,9.640,9.635,9.639
USDNOK,20260204,104800,9.638,9.642,9.638,9.642
USDNOK,20260204,104900,9.643,9.645,9.643,9.644
USDNOK,20260204,105000,9.645,9.645,9.644,9.645
USDNOK,20260204,105100,9.646,9.646,9.643,9.643
USDNOK,20260204,105200,9.644,9.644,9.642,9.642
USDNOK,20260204,105300,9.643,9.644,9.640,9.640
USDNOK,20260204,105400,9.639,9.641,9.637,9.641
USDNOK,20260204,105500,9.640,9.641,9.640,9.640
USDNOK,20260204,105600,9.641,9.643,9.640,9.643
USDNOK,20260204,105700,9.644,9.645,9.644,9.645
USDNOK,20260204,105800,9.644,9.645,9.644,9.645
USDNOK,20260204,105900,9.646,9.646,9.646,9.646
USDNOK,20260204,110000,9.645,9.647,9.645,9.647
USDNOK,20260204,110100,9.648,9.650,9.644,9.644
USDNOK,20260204,110200,9.644,9.645,9.644,9.645
USDNOK,20260204,110300,9.644,9.646,9.644,9.646
USDNOK,20260204,110400,9.645,9.649,9.645,9.648
USDNOK,20260204,110500,9.649,9.650,9.648,9.649
USDNOK,20260204,110600,9.648,9.650,9.648,9.650
USDNOK,20260204,110700,9.651,9.651,9.650,9.651
USDNOK,20260204,110800,9.650,9.650,9.650,9.650
USDNOK,20260204,110900,9.649,9.652,9.649,9.650
USDNOK,20260204,111000,9.649,9.651,9.649,9.651
USDNOK,20260204,111100,9.652,9.653,9.652,9.653
USDNOK,20260204,111200,9.654,9.654,9.654,9.654
USDNOK,20260204,111300,9.655,9.658,9.655,9.657
USDNOK,20260204,111400,9.656,9.657,9.655,9.656
USDNOK,20260204,111500,9.657,9.657,9.654,9.657
USDNOK,20260204,111600,9.658,9.658,9.655,9.658
USDNOK,20260204,111700,9.657,9.657,9.654,9.654
USDNOK,20260204,111800,9.653,9.654,9.653,9.654
USDNOK,20260204,111900,9.653,9.653,9.651,9.651
USDNOK,20260204,112000,9.650,9.652,9.650,9.652
USDNOK,20260204,112100,9.651,9.652,9.650,9.651
USDNOK,20260204,112200,9.652,9.652,9.651,9.651
USDNOK,20260204,112300,9.650,9.650,9.649,9.650
USDNOK,20260204,112400,9.651,9.652,9.651,9.652
USDNOK,20260204,112500,9.653,9.654,9.653,9.653
USDNOK,20260204,112600,9.653,9.655,9.653,9.655
USDNOK,20260204,112700,9.656,9.656,9.655,9.655
USDNOK,20260204,112800,9.656,9.656,9.655,9.655
USDNOK,20260204,112900,9.656,9.656,9.655,9.656
USDNOK,20260204,113000,9.656,9.656,9.656,9.656
USDNOK,20260204,113100,9.655,9.655,9.650,9.651
USDNOK,20260204,113200,9.650,9.655,9.650,9.654
USDNOK,20260204,113300,9.655,9.656,9.655,9.656
USDNOK,20260204,113400,9.655,9.655,9.654,9.654
USDNOK,20260204,113500,9.654,9.655,9.654,9.655
USDNOK,20260204,113600,9.655,9.658,9.655,9.657
USDNOK,20260204,113700,9.656,9.657,9.656,9.656
USDNOK,20260204,113800,9.655,9.656,9.655,9.655
USDNOK,20260204,113900,9.656,9.657,9.656,9.656
USDNOK,20260204,114000,9.656,9.656,9.655,9.655
USDNOK,20260204,114100,9.654,9.654,9.654,9.654
USDNOK,20260204,114200,9.655,9.656,9.653,9.653
USDNOK,20260204,114300,9.652,9.652,9.651,9.652
USDNOK,20260204,114400,9.653,9.653,9.652,9.652
USDNOK,20260204,114500,9.652,9.652,9.652,9.652
USDNOK,20260204,114600,9.653,9.653,9.652,9.653
USDNOK,20260204,114700,9.653,9.653,9.653,9.653
USDNOK,20260204,114800,9.654,9.658,9.654,9.658
USDNOK,20260204,114900,9.659,9.659,9.657,9.658
USDNOK,20260204,115000,9.657,9.659,9.657,9.659
USDNOK,20260204,115100,9.660,9.660,9.657,9.657
USDNOK,20260204,115200,9.656,9.658,9.656,9.656
USDNOK,20260204,115300,9.655,9.657,9.655,9.657
USDNOK,20260204,115400,9.656,9.656,9.655,9.655
USDNOK,20260204,115500,9.654,9.654,9.653,9.653
USDNOK,20260204,115600,9.653,9.654,9.653,9.654
USDNOK,20260204,115700,9.654,9.654,9.654,9.654
USDNOK,20260204,115800,9.655,9.656,9.655,9.656
USDNOK,20260204,115900,9.657,9.657,9.656,9.656
USDNOK,20260204,120000,9.656,9.656,9.655,9.656
USDNOK,20260204,120100,9.657,9.657,9.656,9.656
USDNOK,20260204,120200,9.655,9.664,9.655,9.664
USDNOK,20260204,120300,9.663,9.664,9.663,9.664
USDNOK,20260204,120400,9.665,9.665,9.660,9.661
USDNOK,20260204,120500,9.662,9.662,9.660,9.660
USDNOK,20260204,120600,9.659,9.663,9.659,9.663
USDNOK,20260204,120700,9.664,9.665,9.664,9.665
USDNOK,20260204,120800,9.664,9.665,9.664,9.664
USDNOK,20260204,120900,9.665,9.665,9.662,9.662
USDNOK,20260204,121000,9.661,9.663,9.661,9.663
USDNOK,20260204,121100,9.664,9.665,9.664,9.664
USDNOK,20260204,121200,9.663,9.668,9.663,9.667
USDNOK,20260204,121300,9.668,9.668,9.666,9.666
USDNOK,20260204,121400,9.667,9.668,9.667,9.667
USDNOK,20260204,121500,9.667,9.668,9.667,9.668
USDNOK,20260204,121600,9.667,9.668,9.666,9.668
USDNOK,20260204,121700,9.669,9.670,9.668,9.669
USDNOK,20260204,121800,9.670,9.672,9.670,9.671
USDNOK,20260204,121900,9.672,9.673,9.669,9.670
USDNOK,20260204,122000,9.671,9.671,9.671,9.671
USDNOK,20260204,122100,9.671,9.672,9.671,9.671
USDNOK,20260204,122200,9.672,9.672,9.672,9.672
USDNOK,20260204,122300,9.671,9.674,9.671,9.673
USDNOK,20260204,122400,9.674,9.675,9.674,9.675
USDNOK,20260204,122500,9.676,9.676,9.675,9.675
USDNOK,20260204,122600,9.674,9.675,9.674,9.675
USDNOK,20260204,122700,9.675,9.675,9.673,9.674
USDNOK,20260204,122800,9.675,9.676,9.675,9.675
USDNOK,20260204,122900,9.674,9.674,9.672,9.673
USDNOK,20260204,123000,9.673,9.673,9.672,9.672
USDNOK,20260204,123100,9.671,9.671,9.670,9.670
USDNOK,20260204,123200,9.669,9.669,9.666,9.666
USDNOK,20260204,123300,9.665,9.665,9.664,9.665
USDNOK,20260204,123400,9.664,9.664,9.662,9.662
USDNOK,20260204,123500,9.661,9.664,9.661,9.661
USDNOK,20260204,123600,9.660,9.661,9.660,9.660
USDNOK,20260204,123700,9.659,9.659,9.656,9.656
USDNOK,20260204,123800,9.657,9.658,9.656,9.657
USDNOK,20260204,123900,9.658,9.658,9.658,9.658
USDNOK,20260204,124000,9.657,9.657,9.656,9.656
USDNOK,20260204,124100,9.657,9.657,9.657,9.657
USDNOK,20260204,124200,9.658,9.659,9.658,9.658
USDNOK,20260204,124300,9.657,9.658,9.657,9.658
USDNOK,20260204,124400,9.659,9.659,9.659,9.659
USDNOK,20260204,124500,9.659,9.662,9.659,9.660
USDNOK,20260204,124600,9.659,9.659,9.657,9.658
USDNOK,20260204,124700,9.659,9.660,9.657,9.658
USDNOK,20260204,124800,9.657,9.657,9.657,9.657
USDNOK,20260204,124900,9.658,9.658,9.657,9.657
USDNOK,20260204,125000,9.656,9.656,9.655,9.656
USDNOK,20260204,125100,9.657,9.657,9.654,9.654
USDNOK,20260204,125200,9.653,9.654,9.650,9.650
USDNOK,20260204,125300,9.649,9.650,9.649,9.649
USDNOK,20260204,125400,9.648,9.650,9.648,9.650
USDNOK,20260204,125500,9.649,9.649,9.647,9.647
USDNOK,20260204,125600,9.646,9.648,9.646,9.648
USDNOK,20260204,125700,9.647,9.647,9.646,9.647
USDNOK,20260204,125800,9.648,9.651,9.647,9.650
USDNOK,20260204,125900,9.649,9.652,9.649,9.652
USDNOK,20260204,130000,9.651,9.653,9.651,9.653
USDNOK,20260204,130100,9.654,9.658,9.653,9.654
USDNOK,20260204,130200,9.655,9.655,9.653,9.653
USDNOK,20260204,130300,9.652,9.652,9.648,9.650
USDNOK,20260204,130400,9.649,9.650,9.648,9.648
USDNOK,20260204,130500,9.647,9.650,9.647,9.650
USDNOK,20260204,130600,9.651,9.651,9.649,9.649
USDNOK,20260204,130700,9.648,9.648,9.647,9.647
USDNOK,20260204,130800,9.648,9.650,9.648,9.649
USDNOK,20260204,130900,9.648,9.650,9.648,9.648
USDNOK,20260204,131000,9.647,9.648,9.645,9.645
USDNOK,20260204,131100,9.644,9.644,9.643,9.644
USDNOK,20260204,131200,9.643,9.646,9.643,9.646
USDNOK,20260204,131300,9.645,9.645,9.644,9.644
USDNOK,20260204,131400,9.643,9.643,9.642,9.642
USDNOK,20260204,131500,9.642,9.643,9.642,9.642
USDNOK,20260204,131600,9.641,9.642,9.640,9.642
USDNOK,20260204,131700,9.643,9.644,9.643,9.643
USDNOK,20260204,131800,9.644,9.646,9.642,9.646
USDNOK,20260204,131900,9.647,9.647,9.645,9.646
USDNOK,20260204,132000,9.647,9.648,9.644,9.644
USDNOK,20260204,132100,9.645,9.646,9.645,9.646
USDNOK,20260204,132200,9.645,9.646,9.645,9.646
USDNOK,20260204,132300,9.645,9.646,9.645,9.645
USDNOK,20260204,132400,9.646,9.647,9.646,9.646
USDNOK,20260204,132500,9.647,9.647,9.646,9.646
USDNOK,20260204,132600,9.647,9.650,9.647,9.650
USDNOK,20260204,132700,9.649,9.650,9.649,9.649
USDNOK,20260204,132800,9.648,9.649,9.648,9.649
USDNOK,20260204,132900,9.648,9.649,9.648,9.649
USDNOK,20260204,133000,9.650,9.650,9.650,9.650
USDNOK,20260204,133100,9.649,9.650,9.648,9.648
USDNOK,20260204,133200,9.647,9.647,9.645,9.645
USDNOK,20260204,133300,9.644,9.645,9.644,9.645
USDNOK,20260204,133400,9.644,9.644,9.643,9.643
USDNOK,20260204,133500,9.644,9.644,9.642,9.642
USDNOK,20260204,133600,9.643,9.644,9.642,9.643
USDNOK,20260204,133700,9.644,9.644,9.643,9.644
USDNOK,20260204,133800,9.645,9.645,9.644,9.645
USDNOK,20260204,133900,9.646,9.646,9.642,9.642
USDNOK,20260204,134000,9.641,9.642,9.640,9.640
USDNOK,20260204,134100,9.639,9.640,9.639,9.640
USDNOK,20260204,134200,9.639,9.639,9.639,9.639
USDNOK,20260204,134300,9.639,9.640,9.639,9.639
USDNOK,20260204,134400,9.639,9.639,9.636,9.636
USDNOK,20260204,134500,9.637,9.637,9.636,9.636
USDNOK,20260204,134600,9.637,9.637,9.636,9.636
USDNOK,20260204,134700,9.635,9.636,9.633,9.634
USDNOK,20260204,134800,9.635,9.638,9.635,9.638
USDNOK,20260204,134900,9.637,9.638,9.637,9.637
USDNOK,20260204,135000,9.638,9.639,9.638,9.639
USDNOK,20260204,135100,9.640,9.641,9.640,9.640
USDNOK,20260204,135200,9.639,9.640,9.639,9.640
USDNOK,20260204,135300,9.639,9.641,9.638,9.640
USDNOK,20260204,135400,9.639,9.640,9.639,9.639
USDNOK,20260204,135500,9.638,9.638,9.637,9.637
USDNOK,20260204,135600,9.638,9.640,9.637,9.639
USDNOK,20260204,135700,9.640,9.642,9.640,9.641
USDNOK,20260204,135800,9.640,9.641,9.636,9.636
USDNOK,20260204,135900,9.635,9.636,9.635,9.636
USDNOK,20260204,140000,9.637,9.642,9.637,9.642
USDNOK,20260204,140100,9.641,9.644,9.641,9.643
USDNOK,20260204,140200,9.642,9.645,9.641,9.645
USDNOK,20260204,140300,9.646,9.649,9.645,9.646
USDNOK,20260204,140400,9.647,9.647,9.644,9.644
USDNOK,20260204,140500,9.643,9.643,9.639,9.639
USDNOK,20260204,140600,9.640,9.641,9.638,9.641
USDNOK,20260204,140700,9.640,9.641,9.640,9.641
USDNOK,20260204,140800,9.642,9.644,9.639,9.639
USDNOK,20260204,140900,9.640,9.640,9.638,9.638
USDNOK,20260204,141000,9.639,9.643,9.639,9.642
USDNOK,20260204,141100,9.643,9.645,9.643,9.645
USDNOK,20260204,141200,9.644,9.647,9.644,9.647
USDNOK,20260204,141300,9.648,9.651,9.648,9.651
USDNOK,20260204,141400,9.651,9.651,9.650,9.650
USDNOK,20260204,141500,9.649,9.649,9.644,9.645
USDNOK,20260204,141600,9.644,9.644,9.639,9.639
USDNOK,20260204,141700,9.638,9.641,9.636,9.641
USDNOK,20260204,141800,9.642,9.651,9.642,9.650
USDNOK,20260204,141900,9.649,9.653,9.648,9.653
USDNOK,20260204,142000,9.652,9.652,9.648,9.648
USDNOK,20260204,142100,9.647,9.647,9.643,9.644
USDNOK,20260204,142200,9.645,9.647,9.645,9.647
USDNOK,20260204,142300,9.646,9.649,9.645,9.649
USDNOK,20260204,142400,9.648,9.649,9.645,9.645
USDNOK,20260204,142500,9.646,9.651,9.646,9.650
USDNOK,20260204,142600,9.651,9.651,9.646,9.648
USDNOK,20260204,142700,9.647,9.647,9.645,9.646
USDNOK,20260204,142800,9.647,9.648,9.647,9.648
USDNOK,20260204,142900,9.647,9.649,9.647,9.649
USDNOK,20260204,143000,9.650,9.651,9.650,9.651
USDNOK,20260204,143100,9.650,9.656,9.650,9.655
USDNOK,20260204,143200,9.654,9.655,9.652,9.652
USDNOK,20260204,143300,9.651,9.651,9.648,9.648
USDNOK,20260204,143400,9.649,9.651,9.649,9.650
USDNOK,20260204,143500,9.651,9.651,9.648,9.649
USDNOK,20260204,143600,9.650,9.650,9.649,9.649
USDNOK,20260204,143700,9.650,9.655,9.650,9.654
USDNOK,20260204,143800,9.653,9.653,9.649,9.652
USDNOK,20260204,143900,9.653,9.653,9.652,9.653
USDNOK,20260204,144000,9.654,9.654,9.649,9.650
USDNOK,20260204,144100,9.651,9.653,9.649,9.650
USDNOK,20260204,144200,9.651,9.659,9.651,9.659
USDNOK,20260204,144300,9.658,9.660,9.655,9.655
USDNOK,20260204,144400,9.656,9.657,9.653,9.654
USDNOK,20260204,144500,9.655,9.657,9.655,9.657
USDNOK,20260204,144600,9.658,9.660,9.657,9.658
USDNOK,20260204,144700,9.659,9.660,9.657,9.657
USDNOK,20260204,144800,9.658,9.658,9.656,9.657
USDNOK,20260204,144900,9.656,9.657,9.656,9.656
USDNOK,20260204,145000,9.655,9.656,9.655,9.656
USDNOK,20260204,145100,9.655,9.655,9.652,9.653
USDNOK,20260204,145200,9.652,9.652,9.647,9.648
USDNOK,20260204,145300,9.647,9.647,9.641,9.641
USDNOK,20260204,145400,9.642,9.645,9.642,9.645
USDNOK,20260204,145500,9.646,9.647,9.644,9.647
USDNOK,20260204,145600,9.646,9.647,9.645,9.645
USDNOK,20260204,145700,9.644,9.645,9.643,9.643
USDNOK,20260204,145800,9.644,9.647,9.644,9.645
USDNOK,20260204,145900,9.646,9.650,9.646,9.649
USDNOK,20260204,150000,9.650,9.652,9.649,9.649
USDNOK,20260204,150100,9.648,9.650,9.648,9.650
USDNOK,20260204,150200,9.649,9.651,9.648,9.651
USDNOK,20260204,150300,9.650,9.650,9.647,9.648
USDNOK,20260204,150400,9.649,9.649,9.646,9.647
USDNOK,20260204,150500,9.649,9.656,9.649,9.656
USDNOK,20260204,150600,9.657,9.660,9.657,9.658
USDNOK,20260204,150700,9.657,9.661,9.657,9.661
USDNOK,20260204,150800,9.663,9.665,9.663,9.665
USDNOK,20260204,150900,9.664,9.670,9.664,9.670
USDNOK,20260204,151000,9.671,9.671,9.667,9.667
USDNOK,20260204,151100,9.666,9.667,9.665,9.667
USDNOK,20260204,151200,9.668,9.670,9.667,9.669
USDNOK,20260204,151300,9.668,9.668,9.666,9.667
USDNOK,20260204,151400,9.666,9.666,9.662,9.663
USDNOK,20260204,151500,9.662,9.663,9.661,9.661
USDNOK,20260204,151600,9.660,9.660,9.659,9.659
USDNOK,20260204,151700,9.660,9.660,9.657,9.658
USDNOK,20260204,151800,9.659,9.661,9.658,9.660
USDNOK,20260204,151900,9.661,9.662,9.659,9.659
USDNOK,20260204,152000,9.660,9.660,9.655,9.656
USDNOK,20260204,152100,9.657,9.662,9.657,9.662
USDNOK,20260204,152200,9.661,9.662,9.660,9.660
USDNOK,20260204,152300,9.659,9.663,9.659,9.663
USDNOK,20260204,152400,9.662,9.663,9.662,9.663
USDNOK,20260204,152500,9.662,9.662,9.660,9.660
USDNOK,20260204,152600,9.661,9.663,9.659,9.662
USDNOK,20260204,152700,9.663,9.665,9.662,9.664
USDNOK,20260204,152800,9.663,9.665,9.663,9.665
USDNOK,20260204,152900,9.664,9.665,9.663,9.663
USDNOK,20260204,153000,9.664,9.664,9.662,9.664
USDNOK,20260204,153100,9.663,9.663,9.659,9.662
USDNOK,20260204,153200,9.663,9.667,9.663,9.665
USDNOK,20260204,153300,9.666,9.669,9.666,9.668
USDNOK,20260204,153400,9.667,9.667,9.663,9.665
USDNOK,20260204,153500,9.664,9.667,9.664,9.666
USDNOK,20260204,153600,9.665,9.666,9.661,9.662
USDNOK,20260204,153700,9.661,9.661,9.658,9.661
USDNOK,20260204,153800,9.660,9.668,9.660,9.668
USDNOK,20260204,153900,9.669,9.670,9.667,9.670
USDNOK,20260204,154000,9.671,9.673,9.671,9.672
USDNOK,20260204,154100,9.671,9.671,9.669,9.669
USDNOK,20260204,154200,9.668,9.675,9.668,9.674
USDNOK,20260204,154300,9.675,9.676,9.673,9.676
USDNOK,20260204,154400,9.675,9.675,9.671,9.672
USDNOK,20260204,154500,9.671,9.671,9.669,9.670
USDNOK,20260204,154600,9.671,9.674,9.671,9.674
USDNOK,20260204,154700,9.673,9.673,9.668,9.668
USDNOK,20260204,154800,9.667,9.672,9.666,9.672
USDNOK,20260204,154900,9.671,9.671,9.668,9.668
USDNOK,20260204,155000,9.669,9.669,9.664,9.664
USDNOK,20260204,155100,9.665,9.665,9.661,9.665
USDNOK,20260204,155200,9.664,9.666,9.664,9.665
USDNOK,20260204,155300,9.666,9.671,9.665,9.670
USDNOK,20260204,155400,9.671,9.672,9.669,9.671
USDNOK,20260204,155500,9.672,9.672,9.667,9.668
USDNOK,20260204,155600,9.669,9.673,9.668,9.673
USDNOK,20260204,155700,9.672,9.675,9.671,9.674
USDNOK,20260204,155800,9.675,9.678,9.674,9.674
USDNOK,20260204,155900,9.675,9.678,9.675,9.678
USDNOK,20260204,160000,9.679,9.682,9.677,9.678
USDNOK,20260204,160100,9.679,9.680,9.675,9.675
USDNOK,20260204,160200,9.674,9.687,9.673,9.686
USDNOK,20260204,160300,9.687,9.689,9.680,9.680
USDNOK,20260204,160400,9.679,9.679,9.671,9.672
USDNOK,20260204,160500,9.671,9.673,9.670,9.672
USDNOK,20260204,160600,9.671,9.671,9.665,9.667
USDNOK,20260204,160700,9.666,9.667,9.664,9.665
USDNOK,20260204,160800,9.664,9.666,9.664,9.665
USDNOK,20260204,160900,9.664,9.667,9.664,9.665
USDNOK,20260204,161000,9.666,9.669,9.664,9.669
USDNOK,20260204,161100,9.671,9.674,9.670,9.673
USDNOK,20260204,161200,9.672,9.672,9.667,9.671
USDNOK,20260204,161300,9.670,9.675,9.669,9.675
USDNOK,20260204,161400,9.674,9.674,9.666,9.667
USDNOK,20260204,161500,9.668,9.670,9.665,9.665
USDNOK,20260204,161600,9.664,9.668,9.663,9.667
USDNOK,20260204,161700,9.666,9.667,9.663,9.664
USDNOK,20260204,161800,9.665,9.666,9.663,9.664
USDNOK,20260204,161900,9.663,9.665,9.662,9.663
USDNOK,20260204,162000,9.662,9.669,9.662,9.669
USDNOK,20260204,162100,9.668,9.669,9.666,9.668
USDNOK,20260204,162200,9.669,9.675,9.669,9.675
USDNOK,20260204,162300,9.676,9.680,9.676,9.677
USDNOK,20260204,162400,9.678,9.678,9.674,9.677
USDNOK,20260204,162500,9.676,9.679,9.676,9.678
USDNOK,20260204,162600,9.677,9.677,9.674,9.677
USDNOK,20260204,162700,9.678,9.681,9.678,9.681
USDNOK,20260204,162800,9.680,9.686,9.680,9.683
USDNOK,20260204,162900,9.682,9.683,9.681,9.683
USDNOK,20260204,163000,9.682,9.682,9.681,9.681
USDNOK,20260204,163100,9.680,9.683,9.680,9.683
USDNOK,20260204,163200,9.684,9.687,9.683,9.686
USDNOK,20260204,163300,9.687,9.691,9.687,9.691
USDNOK,20260204,163400,9.690,9.691,9.689,9.690
USDNOK,20260204,163500,9.691,9.694,9.691,9.694
USDNOK,20260204,163600,9.693,9.696,9.692,9.696
USDNOK,20260204,163700,9.697,9.697,9.693,9.693
USDNOK,20260204,163800,9.692,9.692,9.690,9.690
USDNOK,20260204,163900,9.691,9.691,9.686,9.687
USDNOK,20260204,164000,9.688,9.688,9.684,9.686
USDNOK,20260204,164100,9.687,9.688,9.681,9.682
USDNOK,20260204,164200,9.681,9.682,9.678,9.680
USDNOK,20260204,164300,9.679,9.681,9.678,9.678
USDNOK,20260204,164400,9.679,9.683,9.679,9.680
USDNOK,20260204,164500,9.679,9.683,9.678,9.680
USDNOK,20260204,164600,9.681,9.683,9.680,9.683
USDNOK,20260204,164700,9.684,9.685,9.683,9.683
USDNOK,20260204,164800,9.682,9.686,9.682,9.686
USDNOK,20260204,164900,9.687,9.687,9.683,9.684
USDNOK,20260204,165000,9.683,9.685,9.682,9.685
USDNOK,20260204,165100,9.684,9.685,9.682,9.685
USDNOK,20260204,165200,9.684,9.689,9.683,9.687
USDNOK,20260204,165300,9.688,9.691,9.687,9.690
USDNOK,20260204,165400,9.691,9.695,9.691,9.694
USDNOK,20260204,165500,9.695,9.698,9.695,9.696
USDNOK,20260204,165600,9.695,9.697,9.692,9.696
USDNOK,20260204,165700,9.697,9.701,9.697,9.698
USDNOK,20260204,165800,9.699,9.699,9.698,9.698
USDNOK,20260204,165900,9.697,9.697,9.696,9.696
USDNOK,20260204,170000,9.697,9.698,9.696,9.698
USDNOK,20260204,170100,9.699,9.700,9.698,9.698
USDNOK,20260204,170200,9.698,9.699,9.698,9.699
USDNOK,20260204,170300,9.700,9.705,9.700,9.705
USDNOK,20260204,170400,9.704,9.707,9.702,9.705
USDNOK,20260204,170500,9.706,9.707,9.706,9.707
USDNOK,20260204,170600,9.706,9.707,9.706,9.707
USDNOK,20260204,170700,9.706,9.710,9.705,9.710
USDNOK,20260204,170800,9.711,9.711,9.708,9.708
USDNOK,20260204,170900,9.709,9.709,9.708,9.708
USDNOK,20260204,171000,9.709,9.711,9.708,9.711
USDNOK,20260204,171100,9.710,9.710,9.709,9.710
USDNOK,20260204,171200,9.709,9.710,9.708,9.709
USDNOK,20260204,171300,9.708,9.709,9.704,9.705
USDNOK,20260204,171400,9.704,9.706,9.702,9.705
USDNOK,20260204,171500,9.704,9.705,9.702,9.703
USDNOK,20260204,171600,9.702,9.704,9.702,9.702
USDNOK,20260204,171700,9.703,9.706,9.703,9.706
USDNOK,20260204,171800,9.705,9.705,9.703,9.703
USDNOK,20260204,171900,9.704,9.711,9.702,9.709
USDNOK,20260204,172000,9.710,9.712,9.710,9.710
USDNOK,20260204,172100,9.709,9.710,9.704,9.705
USDNOK,20260204,172200,9.706,9.711,9.706,9.711
USDNOK,20260204,172300,9.710,9.710,9.706,9.707
USDNOK,20260204,172400,9.706,9.706,9.703,9.706
USDNOK,20260204,172500,9.705,9.708,9.705,9.707
USDNOK,20260204,172600,9.708,9.708,9.705,9.705
USDNOK,20260204,172700,9.704,9.705,9.703,9.705
USDNOK,20260204,172800,9.704,9.704,9.700,9.700
USDNOK,20260204,172900,9.699,9.703,9.699,9.703
USDNOK,20260204,173000,9.702,9.703,9.702,9.702
USDNOK,20260204,173100,9.701,9.701,9.699,9.700
USDNOK,20260204,173200,9.699,9.699,9.698,9.698
USDNOK,20260204,173300,9.697,9.697,9.694,9.694
USDNOK,20260204,173400,9.693,9.695,9.693,9.695
USDNOK,20260204,173500,9.696,9.696,9.695,9.695
USDNOK,20260204,173600,9.696,9.696,9.695,9.695
USDNOK,20260204,173700,9.696,9.699,9.696,9.699
USDNOK,20260204,173800,9.698,9.698,9.698,9.698
USDNOK,20260204,173900,9.697,9.699,9.696,9.699
USDNOK,20260204,174000,9.700,9.701,9.699,9.700
USDNOK,20260204,174100,9.701,9.702,9.701,9.702
USDNOK,20260204,174200,9.703,9.706,9.702,9.705
USDNOK,20260204,174300,9.704,9.705,9.704,9.705
USDNOK,20260204,174400,9.705,9.705,9.704,9.704
USDNOK,20260204,174500,9.703,9.704,9.703,9.704
USDNOK,20260204,174600,9.705,9.706,9.705,9.705
USDNOK,20260204,174700,9.705,9.708,9.705,9.707
USDNOK,20260204,174800,9.708,9.708,9.706,9.706
USDNOK,20260204,174900,9.705,9.708,9.705,9.708
USDNOK,20260204,175000,9.709,9.710,9.709,9.710
USDNOK,20260204,175100,9.709,9.709,9.705,9.706
USDNOK,20260204,175200,9.705,9.705,9.704,9.705
USDNOK,20260204,175300,9.704,9.704,9.700,9.700
USDNOK,20260204,175400,9.699,9.700,9.697,9.697
USDNOK,20260204,175500,9.698,9.698,9.694,9.695
USDNOK,20260204,175600,9.694,9.694,9.690,9.692
USDNOK,20260204,175700,9.693,9.695,9.693,9.695
USDNOK,20260204,175800,9.694,9.694,9.694,9.694
USDNOK,20260204,175900,9.694,9.694,9.693,9.693
USDNOK,20260204,180000,9.692,9.692,9.688,9.689
USDNOK,20260204,180100,9.690,9.691,9.688,9.689
USDNOK,20260204,180200,9.688,9.688,9.685,9.685
USDNOK,20260204,180300,9.685,9.686,9.685,9.686
USDNOK,20260204,180400,9.685,9.685,9.683,9.683
USDNOK,20260204,180500,9.684,9.685,9.681,9.681
USDNOK,20260204,180600,9.680,9.680,9.678,9.678
USDNOK,20260204,180700,9.679,9.683,9.679,9.683
USDNOK,20260204,180800,9.682,9.683,9.680,9.680
USDNOK,20260204,180900,9.681,9.681,9.677,9.677
USDNOK,20260204,181000,9.676,9.676,9.675,9.676
USDNOK,20260204,181100,9.677,9.679,9.677,9.679
USDNOK,20260204,181200,9.680,9.680,9.678,9.678
USDNOK,20260204,181300,9.679,9.679,9.679,9.679
USDNOK,20260204,181400,9.678,9.678,9.677,9.678
USDNOK,20260204,181500,9.677,9.678,9.677,9.677
USDNOK,20260204,181600,9.676,9.676,9.674,9.674
USDNOK,20260204,181700,9.675,9.676,9.675,9.676
USDNOK,20260204,181800,9.676,9.677,9.676,9.677
USDNOK,20260204,181900,9.678,9.679,9.678,9.679
USDNOK,20260204,182000,9.679,9.679,9.679,9.679
USDNOK,20260204,182100,9.680,9.680,9.675,9.675
USDNOK,20260204,182200,9.674,9.674,9.673,9.674
USDNOK,20260204,182300,9.675,9.678,9.675,9.678
USDNOK,20260204,182400,9.679,9.679,9.679,9.679
USDNOK,20260204,182500,9.679,9.679,9.678,9.679
USDNOK,20260204,182600,9.680,9.682,9.679,9.682
USDNOK,20260204,182700,9.681,9.684,9.681,9.684
USDNOK,20260204,182800,9.683,9.686,9.679,9.679
USDNOK,20260204,182900,9.678,9.678,9.674,9.674
USDNOK,20260204,183000,9.673,9.674,9.670,9.670
USDNOK,20260204,183100,9.669,9.677,9.667,9.677
USDNOK,20260204,183200,9.678,9.682,9.677,9.682
USDNOK,20260204,183300,9.681,9.681,9.675,9.675
USDNOK,20260204,183400,9.676,9.676,9.671,9.672
USDNOK,20260204,183500,9.671,9.672,9.669,9.669
USDNOK,20260204,183600,9.670,9.671,9.669,9.671
USDNOK,20260204,183700,9.672,9.676,9.672,9.676
USDNOK,20260204,183800,9.677,9.678,9.677,9.678
USDNOK,20260204,183900,9.677,9.677,9.676,9.676
USDNOK,20260204,184000,9.675,9.677,9.672,9.677
USDNOK,20260204,184100,9.678,9.678,9.675,9.675
USDNOK,20260204,184200,9.676,9.676,9.673,9.673
USDNOK,20260204,184300,9.672,9.673,9.672,9.673
USDNOK,20260204,184400,9.674,9.676,9.674,9.676
USDNOK,20260204,184500,9.677,9.681,9.677,9.680
USDNOK,20260204,184600,9.679,9.679,9.676,9.676
USDNOK,20260204,184700,9.677,9.680,9.677,9.680
USDNOK,20260204,184800,9.680,9.681,9.680,9.681
USDNOK,20260204,184900,9.682,9.683,9.681,9.681
USDNOK,20260204,185000,9.680,9.680,9.679,9.680
USDNOK,20260204,185100,9.681,9.681,9.680,9.680
USDNOK,20260204,185200,9.679,9.681,9.679,9.681
USDNOK,20260204,185300,9.681,9.681,9.680,9.680
USDNOK,20260204,185400,9.681,9.681,9.678,9.679
USDNOK,20260204,185500,9.678,9.678,9.678,9.678
USDNOK,20260204,185600,9.678,9.678,9.675,9.675
USDNOK,20260204,185700,9.674,9.675,9.674,9.675
USDNOK,20260204,185800,9.676,9.677,9.676,9.677
USDNOK,20260204,185900,9.676,9.678,9.676,9.678
USDNOK,20260204,190000,9.679,9.681,9.679,9.680
USDNOK,20260204,190100,9.681,9.682,9.681,9.682
USDNOK,20260204,190200,9.683,9.683,9.682,9.683
USDNOK,20260204,190300,9.682,9.683,9.682,9.682
USDNOK,20260204,190400,9.681,9.681,9.680,9.680
USDNOK,20260204,190500,9.679,9.679,9.679,9.679
USDNOK,20260204,190600,9.679,9.679,9.679,9.679
USDNOK,20260204,190700,9.679,9.679,9.679,9.679
USDNOK,20260204,190800,9.679,9.679,9.678,9.678
USDNOK,20260204,190900,9.677,9.678,9.674,9.677
USDNOK,20260204,191000,9.678,9.685,9.678,9.685
USDNOK,20260204,191100,9.684,9.685,9.683,9.685
USDNOK,20260204,191200,9.685,9.686,9.685,9.685
USDNOK,20260204,191300,9.686,9.686,9.685,9.686
USDNOK,20260204,191400,9.685,9.686,9.685,9.686
USDNOK,20260204,191500,9.686,9.689,9.686,9.689
USDNOK,20260204,191600,9.688,9.689,9.688,9.689
USDNOK,20260204,191700,9.690,9.691,9.690,9.690
USDNOK,20260204,191800,9.689,9.689,9.684,9.686
USDNOK,20260204,191900,9.687,9.689,9.687,9.689
USDNOK,20260204,192000,9.688,9.688,9.687,9.687
USDNOK,20260204,192100,9.686,9.688,9.686,9.688
USDNOK,20260204,192200,9.687,9.687,9.686,9.686
USDNOK,20260204,192300,9.685,9.686,9.685,9.686
USDNOK,20260204,192400,9.685,9.686,9.685,9.685
USDNOK,20260204,192500,9.686,9.686,9.685,9.685
USDNOK,20260204,192600,9.684,9.684,9.682,9.682
USDNOK,20260204,192700,9.681,9.681,9.680,9.680
USDNOK,20260204,192800,9.679,9.680,9.679,9.680
USDNOK,20260204,192900,9.679,9.680,9.679,9.680
USDNOK,20260204,193000,9.680,9.683,9.680,9.683
USDNOK,20260204,193100,9.684,9.685,9.684,9.685
USDNOK,20260204,193200,9.684,9.684,9.681,9.681
USDNOK,20260204,193300,9.682,9.683,9.682,9.683
USDNOK,20260204,193400,9.684,9.685,9.684,9.684
USDNOK,20260204,193500,9.684,9.684,9.683,9.683
USDNOK,20260204,193600,9.682,9.682,9.680,9.680
USDNOK,20260204,193700,9.680,9.681,9.680,9.681
USDNOK,20260204,193800,9.682,9.682,9.681,9.681
USDNOK,20260204,193900,9.682,9.683,9.682,9.683
USDNOK,20260204,194000,9.684,9.684,9.682,9.682
USDNOK,20260204,194100,9.681,9.681,9.681,9.681
USDNOK,20260204,194200,9.681,9.681,9.681,9.681
USDNOK,20260204,194300,9.680,9.681,9.680,9.681
USDNOK,20260204,194400,9.682,9.682,9.682,9.682
USDNOK,20260204,194500,9.682,9.682,9.682,9.682
USDNOK,20260204,194600,9.683,9.683,9.683,9.683
USDNOK,20260204,194700,9.684,9.684,9.683,9.683
USDNOK,20260204,194800,9.683,9.684,9.683,9.684
USDNOK,20260204,194900,9.685,9.685,9.685,9.685
USDNOK,20260204,195000,9.685,9.685,9.685,9.685
USDNOK,20260204,195100,9.684,9.684,9.684,9.684
USDNOK,20260204,195200,9.684,9.685,9.684,9.685
USDNOK,20260204,195300,9.685,9.685,9.685,9.685
USDNOK,20260204,195400,9.685,9.685,9.684,9.684
USDNOK,20260204,195500,9.683,9.683,9.681,9.682
USDNOK,20260204,195600,9.681,9.681,9.680,9.680
USDNOK,20260204,195700,9.679,9.680,9.679,9.680
USDNOK,20260204,195800,9.679,9.679,9.679,9.679
USDNOK,20260204,195900,9.679,9.680,9.679,9.680
USDNOK,20260204,200000,9.680,9.681,9.680,9.681
USDNOK,20260204,200100,9.682,9.684,9.682,9.684
USDNOK,20260204,200200,9.685,9.685,9.685,9.685
USDNOK,20260204,200300,9.684,9.685,9.684,9.685
USDNOK,20260204,200400,9.684,9.684,9.682,9.682
USDNOK,20260204,200500,9.683,9.686,9.683,9.686
USDNOK,20260204,200600,9.687,9.687,9.684,9.684
USDNOK,20260204,200700,9.683,9.683,9.679,9.679
USDNOK,20260204,200800,9.680,9.683,9.680,9.683
USDNOK,20260204,200900,9.682,9.682,9.681,9.681
USDNOK,20260204,201000,9.680,9.681,9.680,9.681
USDNOK,20260204,201100,9.680,9.681,9.680,9.681
USDNOK,20260204,201200,9.681,9.682,9.681,9.682
USDNOK,20260204,201300,9.681,9.681,9.680,9.681
USDNOK,20260204,201400,9.680,9.682,9.680,9.682
USDNOK,20260204,201500,9.682,9.682,9.682,9.682
USDNOK,20260204,201600,9.683,9.684,9.683,9.684
USDNOK,20260204,201700,9.683,9.684,9.683,9.684
USDNOK,20260204,201800,9.683,9.683,9.682,9.682
USDNOK,20260204,201900,9.681,9.681,9.680,9.680
USDNOK,20260204,202000,9.679,9.679,9.679,9.679
USDNOK,20260204,202100,9.679,9.679,9.679,9.679
USDNOK,20260204,202200,9.679,9.683,9.679,9.683
USDNOK,20260204,202300,9.684,9.685,9.684,9.685
USDNOK,20260204,202400,9.685,9.685,9.684,9.684
USDNOK,20260204,202500,9.683,9.683,9.682,9.682
USDNOK,20260204,202600,9.681,9.682,9.681,9.682
USDNOK,20260204,202700,9.683,9.684,9.683,9.683
USDNOK,20260204,202800,9.682,9.682,9.682,9.682
USDNOK,20260204,202900,9.682,9.682,9.682,9.682
USDNOK,20260204,203000,9.682,9.682,9.682,9.682
USDNOK,20260204,203100,9.681,9.681,9.680,9.680
USDNOK,20260204,203200,9.679,9.679,9.679,9.679
USDNOK,20260204,203300,9.679,9.679,9.677,9.677
USDNOK,20260204,203400,9.676,9.676,9.674,9.674
USDNOK,20260204,203500,9.675,9.675,9.674,9.674
USDNOK,20260204,203600,9.673,9.673,9.673,9.673
USDNOK,20260204,203700,9.674,9.674,9.673,9.673
USDNOK,20260204,203800,9.673,9.673,9.673,9.673
USDNOK,20260204,203900,9.674,9.674,9.674,9.674
USDNOK,20260204,204000,9.674,9.674,9.673,9.674
USDNOK,20260204,204100,9.673,9.673,9.673,9.673
USDNOK,20260204,204200,9.674,9.675,9.674,9.674
USDNOK,20260204,204300,9.675,9.676,9.675,9.676
USDNOK,20260204,204400,9.677,9.677,9.677,9.677
USDNOK,20260204,204500,9.677,9.677,9.677,9.677
USDNOK,20260204,204600,9.677,9.678,9.677,9.678
USDNOK,20260204,204700,9.677,9.677,9.673,9.673
USDNOK,20260204,204800,9.674,9.675,9.674,9.675
USDNOK,20260204,204900,9.676,9.682,9.676,9.682
USDNOK,20260204,205000,9.681,9.682,9.680,9.682
USDNOK,20260204,205100,9.681,9.681,9.679,9.679
USDNOK,20260204,205200,9.679,9.679,9.679,9.679
USDNOK,20260204,205300,9.678,9.679,9.678,9.678
USDNOK,20260204,205400,9.679,9.679,9.679,9.679
USDNOK,20260204,205500,9.678,9.679,9.678,9.679
USDNOK,20260204,205600,9.678,9.678,9.675,9.675
USDNOK,20260204,205700,9.676,9.676,9.675,9.675
USDNOK,20260204,205800,9.675,9.675,9.675,9.675
USDNOK,20260204,205900,9.674,9.674,9.673,9.673
USDNOK,20260204,210000,9.672,9.673,9.672,9.673
USDNOK,20260204,210100,9.672,9.672,9.671,9.671
USDNOK,20260204,210200,9.672,9.672,9.672,9.672
USDNOK,20260204,210300,9.673,9.673,9.673,9.673
USDNOK,20260204,210400,9.673,9.673,9.673,9.673
USDNOK,20260204,210500,9.673,9.673,9.673,9.673
USDNOK,20260204,210600,9.673,9.673,9.673,9.673
USDNOK,20260204,210700,9.673,9.673,9.673,9.673
USDNOK,20260204,210800,9.673,9.673,9.673,9.673
USDNOK,20260204,210900,9.673,9.673,9.673,9.673
USDNOK,20260204,211000,9.673,9.673,9.673,9.673
USDNOK,20260204,211100,9.673,9.674,9.673,9.674
USDNOK,20260204,211200,9.675,9.678,9.675,9.678
USDNOK,20260204,211300,9.679,9.679,9.678,9.678
USDNOK,20260204,211400,9.677,9.677,9.677,9.677
USDNOK,20260204,211500,9.676,9.676,9.675,9.675
USDNOK,20260204,211600,9.674,9.674,9.673,9.673
USDNOK,20260204,211700,9.673,9.673,9.673,9.673
USDNOK,20260204,211800,9.673,9.673,9.673,9.673
USDNOK,20260204,211900,9.672,9.673,9.672,9.672
USDNOK,20260204,212000,9.673,9.675,9.673,9.675
USDNOK,20260204,212100,9.674,9.674,9.674,9.674
USDNOK,20260204,212200,9.674,9.674,9.674,9.674
USDNOK,20260204,212300,9.674,9.674,9.674,9.674
USDNOK,20260204,212400,9.674,9.674,9.674,9.674
USDNOK,20260204,212500,9.674,9.675,9.674,9.675
USDNOK,20260204,212600,9.675,9.675,9.675,9.675
USDNOK,20260204,212700,9.675,9.675,9.675,9.675
USDNOK,20260204,212800,9.675,9.675,9.675,9.675
USDNOK,20260204,212900,9.675,9.675,9.675,9.675
USDNOK,20260204,213000,9.675,9.675,9.675,9.675
USDNOK,20260204,213100,9.676,9.676,9.676,9.676
USDNOK,20260204,213200,9.676,9.676,9.676,9.676
USDNOK,20260204,213300,9.676,9.676,9.676,9.676
USDNOK,20260204,213400,9.676,9.676,9.674,9.674
USDNOK,20260204,213500,9.674,9.674,9.674,9.674
USDNOK,20260204,213600,9.673,9.674,9.673,9.674
USDNOK,20260204,213700,9.674,9.674,9.673,9.673
USDNOK,20260204,213800,9.673,9.673,9.673,9.673
USDNOK,20260204,213900,9.672,9.672,9.672,9.672
USDNOK,20260204,214000,9.672,9.672,9.672,9.672
USDNOK,20260204,214100,9.672,9.672,9.672,9.672
USDNOK,20260204,214200,9.673,9.673,9.673,9.673
USDNOK,20260204,214300,9.673,9.673,9.673,9.673
USDNOK,20260204,214400,9.673,9.673,9.673,9.673
USDNOK,20260204,214500,9.672,9.672,9.672,9.672
USDNOK,20260204,214600,9.672,9.672,9.672,9.672
USDNOK,20260204,214700,9.673,9.673,9.672,9.672
USDNOK,20260204,214800,9.671,9.671,9.671,9.671
USDNOK,20260204,214900,9.670,9.671,9.670,9.671
USDNOK,20260204,215000,9.671,9.671,9.671,9.671
USDNOK,20260204,215100,9.671,9.671,9.671,9.671
USDNOK,20260204,215200,9.671,9.672,9.671,9.672
USDNOK,20260204,215300,9.673,9.673,9.673,9.673
USDNOK,20260204,215400,9.673,9.674,9.673,9.674
USDNOK,20260204,215500,9.675,9.675,9.675,9.675
USDNOK,20260204,215600,9.675,9.675,9.673,9.673
USDNOK,20260204,215700,9.674,9.674,9.673,9.673
USDNOK,20260204,215800,9.674,9.674,9.674,9.674
USDNOK,20260204,215900,9.673,9.673,9.673,9.673
USDNOK,20260204,220000,9.673,9.673,9.673,9.673
USDNOK,20260204,220100,9.673,9.673,9.673,9.673
USDNOK,20260204,220200,9.673,9.673,9.673,9.673
USDNOK,20260204,220300,9.673,9.673,9.673,9.673
USDNOK,20260204,220400,9.673,9.674,9.673,9.674
USDNOK,20260204,220500,9.673,9.673,9.672,9.672
USDNOK,20260204,220600,9.673,9.673,9.670,9.670
USDNOK,20260204,220700,9.669,9.669,9.666,9.666
USDNOK,20260204,220800,9.666,9.666,9.666,9.666
USDNOK,20260204,220900,9.666,9.667,9.666,9.667
USDNOK,20260204,221000,9.667,9.667,9.667,9.667
USDNOK,20260204,221100,9.668,9.668,9.667,9.667
USDNOK,20260204,221200,9.667,9.667,9.667,9.667
USDNOK,20260204,221300,9.667,9.668,9.667,9.668
USDNOK,20260204,221400,9.667,9.667,9.667,9.667
USDNOK,20260204,221500,9.668,9.668,9.668,9.668
USDNOK,20260204,221600,9.667,9.667,9.667,9.667
USDNOK,20260204,221700,9.667,9.667,9.667,9.667
USDNOK,20260204,221800,9.667,9.667,9.667,9.667
USDNOK,20260204,221900,9.667,9.667,9.667,9.667
USDNOK,20260204,222000,9.667,9.668,9.667,9.668
USDNOK,20260204,222100,9.668,9.668,9.668,9.668
USDNOK,20260204,222200,9.668,9.668,9.668,9.668
USDNOK,20260204,222300,9.668,9.668,9.668,9.668
USDNOK,20260204,222400,9.668,9.668,9.668,9.668
USDNOK,20260204,222500,9.668,9.668,9.668,9.668
USDNOK,20260204,222600,9.668,9.668,9.667,9.667
USDNOK,20260204,222700,9.667,9.667,9.667,9.667
USDNOK,20260204,222800,9.667,9.667,9.667,9.667
USDNOK,20260204,222900,9.668,9.668,9.668,9.668
USDNOK,20260204,223000,9.668,9.668,9.668,9.668
USDNOK,20260204,223100,9.668,9.668,9.668,9.668
USDNOK,20260204,223200,9.668,9.668,9.668,9.668
USDNOK,20260204,223300,9.668,9.669,9.668,9.669
USDNOK,20260204,223400,9.670,9.670,9.670,9.670
USDNOK,20260204,223500,9.669,9.669,9.669,9.669
USDNOK,20260204,223600,9.669,9.669,9.669,9.669
USDNOK,20260204,223700,9.669,9.669,9.668,9.668
USDNOK,20260204,223800,9.668,9.668,9.667,9.667
USDNOK,20260204,223900,9.667,9.667,9.667,9.667
USDNOK,20260204,224000,9.667,9.667,9.667,9.667
USDNOK,20260204,224100,9.666,9.666,9.666,9.666
USDNOK,20260204,224200,9.666,9.668,9.666,9.668
USDNOK,20260204,224300,9.668,9.668,9.668,9.668
USDNOK,20260204,224400,9.669,9.669,9.668,9.668
USDNOK,20260204,224500,9.669,9.669,9.668,9.668
USDNOK,20260204,224600,9.668,9.668,9.668,9.668
USDNOK,20260204,224700,9.668,9.668,9.668,9.668
USDNOK,20260204,224800,9.668,9.668,9.668,9.668
USDNOK,20260204,224900,9.667,9.668,9.667,9.667
USDNOK,20260204,225000,9.667,9.667,9.667,9.667
USDNOK,20260204,225100,9.668,9.668,9.667,9.667
USDNOK,20260204,225200,9.667,9.667,9.667,9.667
USDNOK,20260204,225300,9.668,9.668,9.668,9.668
USDNOK,20260204,225400,9.668,9.668,9.668,9.668
USDNOK,20260204,225500,9.668,9.668,9.667,9.667
USDNOK,20260204,225600,9.667,9.667,9.667,9.667
USDNOK,20260204,225700,9.667,9.667,9.666,9.666
USDNOK,20260204,225800,9.667,9.667,9.667,9.667
USDNOK,20260204,225900,9.666,9.667,9.666,9.667
USDNOK,20260204,230000,9.666,9.667,9.666,9.666
USDNOK,20260204,230100,9.666,9.666,9.666,9.666
USDNOK,20260204,230200,9.666,9.666,9.666,9.666
USDNOK,20260204,230300,9.666,9.666,9.666,9.666
USDNOK,20260204,230400,9.666,9.666,9.666,9.666
USDNOK,20260204,230500,9.666,9.666,9.666,9.666
USDNOK,20260204,230600,9.666,9.666,9.666,9.666
USDNOK,20260204,230700,9.666,9.666,9.666,9.666
USDNOK,20260204,230800,9.666,9.666,9.666,9.666
USDNOK,20260204,230900,9.666,9.666,9.666,9.666
USDNOK,20260204,231000,9.666,9.666,9.666,9.666
USDNOK,20260204,231100,9.666,9.666,9.666,9.666
USDNOK,20260204,231200,9.666,9.666,9.666,9.666
USDNOK,20260204,231300,9.666,9.666,9.666,9.666
USDNOK,20260204,231400,9.666,9.666,9.666,9.666
USDNOK,20260204,231500,9.666,9.666,9.666,9.666
USDNOK,20260204,231600,9.666,9.666,9.666,9.666
USDNOK,20260204,231700,9.666,9.666,9.666,9.666
USDNOK,20260204,231800,9.666,9.666,9.666,9.666
USDNOK,20260204,231900,9.666,9.666,9.666,9.666
USDNOK,20260204,232000,9.666,9.666,9.666,9.666
USDNOK,20260204,232100,9.666,9.666,9.666,9.666
USDNOK,20260204,232200,9.666,9.666,9.666,9.666
USDNOK,20260204,232300,9.666,9.666,9.666,9.666
USDNOK,20260204,232400,9.666,9.666,9.666,9.666
USDNOK,20260204,232500,9.666,9.666,9.666,9.666
USDNOK,20260204,232600,9.666,9.666,9.666,9.666
USDNOK,20260204,232700,9.666,9.666,9.666,9.666
USDNOK,20260204,232800,9.666,9.666,9.666,9.666
USDNOK,20260204,232900,9.666,9.666,9.666,9.666
USDNOK,20260204,233000,9.666,9.666,9.666,9.666
USDNOK,20260204,233100,9.681,9.681,9.680,9.680
USDNOK,20260204,233200,9.681,9.681,9.681,9.681
USDNOK,20260204,233300,9.680,9.681,9.679,9.681
USDNOK,20260204,233400,9.679,9.680,9.676,9.678
USDNOK,20260204,233500,9.680,9.688,9.680,9.687
USDNOK,20260204,233600,9.685,9.686,9.681,9.684
USDNOK,20260204,233700,9.683,9.688,9.683,9.685
USDNOK,20260204,233800,9.684,9.688,9.682,9.686
USDNOK,20260204,233900,9.686,9.686,9.686,9.686
USDNOK,20260204,234000,9.682,9.687,9.682,9.687
USDNOK,20260204,234100,9.688,9.688,9.683,9.683
USDNOK,20260204,234200,9.682,9.688,9.682,9.682
USDNOK,20260204,234300,9.683,9.688,9.682,9.683
USDNOK,20260204,234400,9.682,9.686,9.682,9.683
USDNOK,20260204,234500,9.685,9.686,9.683,9.684
USDNOK,20260204,234600,9.683,9.683,9.681,9.681
USDNOK,20260204,234700,9.681,9.687,9.681,9.685
USDNOK,20260204,234800,9.684,9.685,9.682,9.685
USDNOK,20260204,234900,9.686,9.686,9.682,9.682
USDNOK,20260204,235000,9.681,9.684,9.680,9.680
USDNOK,20260204,235100,9.677,9.677,9.677,9.677
USDNOK,20260204,235200,9.677,9.677,9.668,9.668
USDNOK,20260204,235300,9.667,9.667,9.667,9.667
USDNOK,20260204,235400,9.665,9.665,9.665,9.665
USDNOK,20260204,235500,9.665,9.665,9.663,9.664
USDNOK,20260204,235600,9.666,9.668,9.665,9.668
USDNOK,20260204,235700,9.668,9.669,9.668,9.669
USDNOK,20260204,235800,9.670,9.670,9.670,9.670
USDNOK,20260204,235900,9.670,9.670,9.669,9.669
USDNOK,20260205,000000,9.668,9.670,9.668,9.670
USDPLN,20260204,000100,3.571,3.572,3.571,3.572
USDPLN,20260204,000200,3.572,3.572,3.572,3.572
USDPLN,20260204,000300,3.572,3.572,3.572,3.572
USDPLN,20260204,000400,3.572,3.572,3.572,3.572
USDPLN,20260204,000500,3.572,3.572,3.572,3.572
USDPLN,20260204,000600,3.572,3.572,3.572,3.572
USDPLN,20260204,000700,3.572,3.572,3.572,3.572
USDPLN,20260204,000800,3.572,3.572,3.572,3.572
USDPLN,20260204,000900,3.572,3.572,3.572,3.572
USDPLN,20260204,001000,3.572,3.572,3.572,3.572
USDPLN,20260204,001100,3.572,3.572,3.572,3.572
USDPLN,20260204,001200,3.572,3.572,3.572,3.572
USDPLN,20260204,001300,3.572,3.572,3.572,3.572
USDPLN,20260204,001400,3.572,3.572,3.572,3.572
USDPLN,20260204,001500,3.572,3.572,3.572,3.572
USDPLN,20260204,001600,3.572,3.572,3.572,3.572
USDPLN,20260204,001700,3.572,3.572,3.572,3.572
USDPLN,20260204,001800,3.572,3.572,3.572,3.572
USDPLN,20260204,001900,3.572,3.572,3.572,3.572
USDPLN,20260204,002000,3.572,3.572,3.572,3.572
USDPLN,20260204,002100,3.572,3.572,3.572,3.572
USDPLN,20260204,002200,3.572,3.572,3.572,3.572
USDPLN,20260204,002300,3.572,3.572,3.572,3.572
USDPLN,20260204,002400,3.572,3.572,3.572,3.572
USDPLN,20260204,002500,3.572,3.572,3.572,3.572
USDPLN,20260204,002600,3.572,3.572,3.572,3.572
USDPLN,20260204,002700,3.572,3.572,3.572,3.572
USDPLN,20260204,002800,3.572,3.572,3.572,3.572
USDPLN,20260204,002900,3.572,3.572,3.572,3.572
USDPLN,20260204,003000,3.573,3.573,3.573,3.573
USDPLN,20260204,003100,3.573,3.573,3.573,3.573
USDPLN,20260204,003200,3.573,3.573,3.573,3.573
USDPLN,20260204,003300,3.573,3.573,3.573,3.573
USDPLN,20260204,003400,3.573,3.573,3.573,3.573
USDPLN,20260204,003500,3.573,3.573,3.573,3.573
USDPLN,20260204,003600,3.573,3.573,3.573,3.573
USDPLN,20260204,003700,3.573,3.573,3.573,3.573
USDPLN,20260204,003800,3.573,3.573,3.573,3.573
USDPLN,20260204,003900,3.573,3.573,3.573,3.573
USDPLN,20260204,004000,3.573,3.573,3.573,3.573
USDPLN,20260204,004100,3.573,3.573,3.573,3.573
USDPLN,20260204,004200,3.573,3.573,3.573,3.573
USDPLN,20260204,004300,3.573,3.573,3.573,3.573
USDPLN,20260204,004400,3.573,3.573,3.573,3.573
USDPLN,20260204,004500,3.573,3.573,3.573,3.573
USDPLN,20260204,004600,3.573,3.573,3.573,3.573
USDPLN,20260204,004700,3.573,3.573,3.573,3.573
USDPLN,20260204,004800,3.573,3.573,3.573,3.573
USDPLN,20260204,004900,3.573,3.573,3.573,3.573
USDPLN,20260204,005000,3.573,3.573,3.573,3.573
USDPLN,20260204,005100,3.573,3.573,3.573,3.573
USDPLN,20260204,005200,3.573,3.573,3.573,3.573
USDPLN,20260204,005300,3.573,3.573,3.573,3.573
USDPLN,20260204,005400,3.573,3.573,3.573,3.573
USDPLN,20260204,005500,3.573,3.573,3.573,3.573
USDPLN,20260204,005600,3.573,3.573,3.573,3.573
USDPLN,20260204,005700,3.573,3.573,3.573,3.573
USDPLN,20260204,005800,3.573,3.573,3.573,3.573
USDPLN,20260204,005900,3.573,3.573,3.573,3.573
USDPLN,20260204,010000,3.573,3.573,3.573,3.573
USDPLN,20260204,010100,3.573,3.573,3.573,3.573
USDPLN,20260204,010200,3.574,3.575,3.574,3.575
USDPLN,20260204,010300,3.575,3.575,3.575,3.575
USDPLN,20260204,010400,3.575,3.575,3.575,3.575
USDPLN,20260204,010500,3.575,3.575,3.575,3.575
USDPLN,20260204,010600,3.575,3.575,3.575,3.575
USDPLN,20260204,010700,3.575,3.575,3.575,3.575
USDPLN,20260204,010800,3.575,3.575,3.575,3.575
USDPLN,20260204,010900,3.575,3.575,3.575,3.575
USDPLN,20260204,011000,3.574,3.574,3.574,3.574
USDPLN,20260204,011100,3.574,3.574,3.574,3.574
USDPLN,20260204,011200,3.574,3.574,3.574,3.574
USDPLN,20260204,011300,3.574,3.574,3.574,3.574
USDPLN,20260204,011400,3.574,3.574,3.574,3.574
USDPLN,20260204,011500,3.574,3.574,3.574,3.574
USDPLN,20260204,011600,3.574,3.574,3.574,3.574
USDPLN,20260204,011700,3.574,3.574,3.574,3.574
USDPLN,20260204,011800,3.574,3.574,3.574,3.574
USDPLN,20260204,011900,3.574,3.574,3.574,3.574
USDPLN,20260204,012000,3.574,3.574,3.574,3.574
USDPLN,20260204,012100,3.574,3.574,3.574,3.574
USDPLN,20260204,012200,3.574,3.574,3.574,3.574
USDPLN,20260204,012300,3.574,3.574,3.574,3.574
USDPLN,20260204,012400,3.574,3.574,3.574,3.574
USDPLN,20260204,012500,3.574,3.574,3.574,3.574
USDPLN,20260204,012600,3.574,3.574,3.574,3.574
USDPLN,20260204,012700,3.574,3.574,3.574,3.574
USDPLN,20260204,012800,3.574,3.574,3.574,3.574
USDPLN,20260204,012900,3.574,3.574,3.574,3.574
USDPLN,20260204,013000,3.574,3.574,3.574,3.574
USDPLN,20260204,013100,3.574,3.574,3.574,3.574
USDPLN,20260204,013200,3.574,3.574,3.574,3.574
USDPLN,20260204,013300,3.574,3.574,3.574,3.574
USDPLN,20260204,013400,3.574,3.574,3.574,3.574
USDPLN,20260204,013500,3.574,3.574,3.574,3.574
USDPLN,20260204,013600,3.574,3.574,3.574,3.574
USDPLN,20260204,013700,3.574,3.574,3.574,3.574
USDPLN,20260204,013800,3.574,3.574,3.574,3.574
USDPLN,20260204,013900,3.574,3.574,3.574,3.574
USDPLN,20260204,014000,3.574,3.574,3.574,3.574
USDPLN,20260204,014100,3.574,3.574,3.574,3.574
USDPLN,20260204,014200,3.574,3.574,3.574,3.574
USDPLN,20260204,014300,3.574,3.574,3.574,3.574
USDPLN,20260204,014400,3.574,3.574,3.574,3.574
USDPLN,20260204,014500,3.574,3.574,3.574,3.574
USDPLN,20260204,014600,3.574,3.574,3.574,3.574
USDPLN,20260204,014700,3.574,3.574,3.574,3.574
USDPLN,20260204,014800,3.574,3.574,3.574,3.574
USDPLN,20260204,014900,3.574,3.574,3.574,3.574
USDPLN,20260204,015000,3.574,3.574,3.574,3.574
USDPLN,20260204,015100,3.574,3.574,3.574,3.574
USDPLN,20260204,015200,3.574,3.574,3.573,3.573
USDPLN,20260204,015300,3.573,3.573,3.573,3.573
USDPLN,20260204,015400,3.573,3.573,3.573,3.573
USDPLN,20260204,015500,3.573,3.573,3.573,3.573
USDPLN,20260204,015600,3.574,3.574,3.574,3.574
USDPLN,20260204,015700,3.574,3.574,3.574,3.574
USDPLN,20260204,015800,3.574,3.574,3.574,3.574
USDPLN,20260204,015900,3.574,3.574,3.574,3.574
USDPLN,20260204,020000,3.574,3.574,3.574,3.574
USDPLN,20260204,020100,3.574,3.574,3.574,3.574
USDPLN,20260204,020200,3.574,3.574,3.574,3.574
USDPLN,20260204,020300,3.574,3.574,3.574,3.574
USDPLN,20260204,020400,3.574,3.574,3.574,3.574
USDPLN,20260204,020500,3.574,3.574,3.574,3.574
USDPLN,20260204,020600,3.574,3.574,3.574,3.574
USDPLN,20260204,020700,3.574,3.574,3.574,3.574
USDPLN,20260204,020800,3.574,3.574,3.574,3.574
USDPLN,20260204,020900,3.574,3.574,3.574,3.574
USDPLN,20260204,021000,3.574,3.574,3.574,3.574
USDPLN,20260204,021100,3.574,3.574,3.574,3.574
USDPLN,20260204,021200,3.574,3.574,3.574,3.574
USDPLN,20260204,021300,3.574,3.574,3.573,3.573
USDPLN,20260204,021400,3.573,3.573,3.573,3.573
USDPLN,20260204,021500,3.573,3.573,3.572,3.572
USDPLN,20260204,021600,3.572,3.572,3.572,3.572
USDPLN,20260204,021700,3.571,3.571,3.571,3.571
USDPLN,20260204,021800,3.571,3.571,3.571,3.571
USDPLN,20260204,021900,3.571,3.571,3.571,3.571
USDPLN,20260204,022000,3.571,3.571,3.571,3.571
USDPLN,20260204,022100,3.571,3.571,3.571,3.571
USDPLN,20260204,022200,3.571,3.571,3.571,3.571
USDPLN,20260204,022300,3.571,3.571,3.571,3.571
USDPLN,20260204,022400,3.571,3.571,3.571,3.571
USDPLN,20260204,022500,3.571,3.571,3.571,3.571
USDPLN,20260204,022600,3.571,3.571,3.571,3.571
USDPLN,20260204,022700,3.571,3.571,3.571,3.571
USDPLN,20260204,022800,3.571,3.571,3.571,3.571
USDPLN,20260204,022900,3.571,3.571,3.571,3.571
USDPLN,20260204,023000,3.571,3.571,3.571,3.571
USDPLN,20260204,023100,3.571,3.571,3.571,3.571
USDPLN,20260204,023200,3.571,3.571,3.571,3.571
USDPLN,20260204,023300,3.571,3.571,3.571,3.571
USDPLN,20260204,023400,3.571,3.571,3.571,3.571
USDPLN,20260204,023500,3.571,3.571,3.571,3.571
USDPLN,20260204,023600,3.571,3.571,3.571,3.571
USDPLN,20260204,023700,3.571,3.571,3.571,3.571
USDPLN,20260204,023800,3.571,3.571,3.571,3.571
USDPLN,20260204,023900,3.571,3.571,3.571,3.571
USDPLN,20260204,024000,3.571,3.571,3.571,3.571
USDPLN,20260204,024100,3.571,3.571,3.571,3.571
USDPLN,20260204,024200,3.571,3.571,3.571,3.571
USDPLN,20260204,024300,3.571,3.571,3.571,3.571
USDPLN,20260204,024400,3.571,3.571,3.571,3.571
USDPLN,20260204,024500,3.571,3.571,3.571,3.571
USDPLN,20260204,024600,3.571,3.571,3.571,3.571
USDPLN,20260204,024700,3.571,3.571,3.571,3.571
USDPLN,20260204,024800,3.571,3.571,3.571,3.571
USDPLN,20260204,024900,3.571,3.571,3.569,3.569
USDPLN,20260204,025000,3.569,3.569,3.569,3.569
USDPLN,20260204,025100,3.569,3.569,3.569,3.569
USDPLN,20260204,025200,3.569,3.569,3.569,3.569
USDPLN,20260204,025300,3.570,3.570,3.570,3.570
USDPLN,20260204,025400,3.570,3.570,3.570,3.570
USDPLN,20260204,025500,3.570,3.570,3.570,3.570
USDPLN,20260204,025600,3.570,3.570,3.570,3.570
USDPLN,20260204,025700,3.570,3.570,3.570,3.570
USDPLN,20260204,025800,3.570,3.570,3.570,3.570
USDPLN,20260204,025900,3.570,3.570,3.570,3.570
USDPLN,20260204,030000,3.570,3.570,3.570,3.570
USDPLN,20260204,030100,3.570,3.570,3.570,3.570
USDPLN,20260204,030200,3.570,3.570,3.570,3.570
USDPLN,20260204,030300,3.570,3.570,3.570,3.570
USDPLN,20260204,030400,3.570,3.570,3.570,3.570
USDPLN,20260204,030500,3.570,3.570,3.570,3.570
USDPLN,20260204,030600,3.570,3.570,3.570,3.570
USDPLN,20260204,030700,3.570,3.570,3.570,3.570
USDPLN,20260204,030800,3.569,3.569,3.569,3.569
USDPLN,20260204,030900,3.569,3.569,3.569,3.569
USDPLN,20260204,031000,3.569,3.569,3.569,3.569
USDPLN,20260204,031100,3.569,3.569,3.569,3.569
USDPLN,20260204,031200,3.569,3.569,3.569,3.569
USDPLN,20260204,031300,3.569,3.569,3.569,3.569
USDPLN,20260204,031400,3.569,3.569,3.569,3.569
USDPLN,20260204,031500,3.569,3.569,3.569,3.569
USDPLN,20260204,031600,3.569,3.569,3.569,3.569
USDPLN,20260204,031700,3.569,3.569,3.569,3.569
USDPLN,20260204,031800,3.569,3.569,3.569,3.569
USDPLN,20260204,031900,3.569,3.569,3.569,3.569
USDPLN,20260204,032000,3.569,3.569,3.569,3.569
USDPLN,20260204,032100,3.569,3.569,3.569,3.569
USDPLN,20260204,032200,3.569,3.569,3.569,3.569
USDPLN,20260204,032300,3.569,3.569,3.569,3.569
USDPLN,20260204,032400,3.569,3.569,3.569,3.569
USDPLN,20260204,032500,3.569,3.569,3.569,3.569
USDPLN,20260204,032600,3.569,3.569,3.569,3.569
USDPLN,20260204,032700,3.569,3.569,3.569,3.569
USDPLN,20260204,032800,3.570,3.570,3.570,3.570
USDPLN,20260204,032900,3.570,3.570,3.570,3.570
USDPLN,20260204,033000,3.570,3.570,3.570,3.570
USDPLN,20260204,033100,3.570,3.570,3.570,3.570
USDPLN,20260204,033200,3.570,3.570,3.570,3.570
USDPLN,20260204,033300,3.570,3.570,3.570,3.570
USDPLN,20260204,033400,3.570,3.570,3.570,3.570
USDPLN,20260204,033500,3.570,3.570,3.570,3.570
USDPLN,20260204,033600,3.570,3.570,3.570,3.570
USDPLN,20260204,033700,3.570,3.570,3.570,3.570
USDPLN,20260204,033800,3.570,3.570,3.570,3.570
USDPLN,20260204,033900,3.570,3.570,3.570,3.570
USDPLN,20260204,034000,3.570,3.570,3.570,3.570
USDPLN,20260204,034100,3.570,3.570,3.570,3.570
USDPLN,20260204,034200,3.570,3.570,3.570,3.570
USDPLN,20260204,034300,3.570,3.570,3.570,3.570
USDPLN,20260204,034400,3.570,3.570,3.570,3.570
USDPLN,20260204,034500,3.570,3.570,3.570,3.570
USDPLN,20260204,034600,3.570,3.570,3.570,3.570
USDPLN,20260204,034700,3.570,3.570,3.570,3.570
USDPLN,20260204,034800,3.570,3.570,3.570,3.570
USDPLN,20260204,034900,3.570,3.570,3.570,3.570
USDPLN,20260204,035000,3.570,3.570,3.570,3.570
USDPLN,20260204,035100,3.570,3.572,3.570,3.572
USDPLN,20260204,035200,3.572,3.572,3.572,3.572
USDPLN,20260204,035300,3.572,3.572,3.572,3.572
USDPLN,20260204,035400,3.572,3.572,3.572,3.572
USDPLN,20260204,035500,3.572,3.572,3.572,3.572
USDPLN,20260204,035600,3.572,3.572,3.572,3.572
USDPLN,20260204,035700,3.572,3.572,3.572,3.572
USDPLN,20260204,035800,3.572,3.572,3.572,3.572
USDPLN,20260204,035900,3.572,3.572,3.572,3.572
USDPLN,20260204,040000,3.572,3.572,3.572,3.572
USDPLN,20260204,040100,3.571,3.571,3.571,3.571
USDPLN,20260204,040200,3.571,3.571,3.571,3.571
USDPLN,20260204,040300,3.571,3.571,3.571,3.571
USDPLN,20260204,040400,3.571,3.571,3.571,3.571
USDPLN,20260204,040500,3.571,3.571,3.571,3.571
USDPLN,20260204,040600,3.571,3.571,3.571,3.571
USDPLN,20260204,040700,3.571,3.571,3.571,3.571
USDPLN,20260204,040800,3.571,3.571,3.571,3.571
USDPLN,20260204,040900,3.571,3.571,3.571,3.571
USDPLN,20260204,041000,3.571,3.571,3.571,3.571
USDPLN,20260204,041100,3.571,3.571,3.571,3.571
USDPLN,20260204,041200,3.571,3.571,3.571,3.571
USDPLN,20260204,041300,3.571,3.571,3.571,3.571
USDPLN,20260204,041400,3.571,3.571,3.571,3.571
USDPLN,20260204,041500,3.571,3.571,3.571,3.571
USDPLN,20260204,041600,3.571,3.571,3.571,3.571
USDPLN,20260204,041700,3.571,3.571,3.571,3.571
USDPLN,20260204,041800,3.571,3.571,3.571,3.571
USDPLN,20260204,041900,3.571,3.571,3.571,3.571
USDPLN,20260204,042000,3.571,3.571,3.571,3.571
USDPLN,20260204,042100,3.571,3.571,3.571,3.571
USDPLN,20260204,042200,3.571,3.571,3.571,3.571
USDPLN,20260204,042300,3.571,3.571,3.571,3.571
USDPLN,20260204,042400,3.571,3.571,3.571,3.571
USDPLN,20260204,042500,3.571,3.571,3.571,3.571
USDPLN,20260204,042600,3.571,3.571,3.571,3.571
USDPLN,20260204,042700,3.571,3.571,3.571,3.571
USDPLN,20260204,042800,3.571,3.571,3.571,3.571
USDPLN,20260204,042900,3.571,3.571,3.571,3.571
USDPLN,20260204,043000,3.571,3.571,3.571,3.571
USDPLN,20260204,043100,3.571,3.571,3.571,3.571
USDPLN,20260204,043200,3.571,3.571,3.571,3.571
USDPLN,20260204,043300,3.571,3.571,3.571,3.571
USDPLN,20260204,043400,3.571,3.571,3.571,3.571
USDPLN,20260204,043500,3.571,3.571,3.571,3.571
USDPLN,20260204,043600,3.571,3.571,3.571,3.571
USDPLN,20260204,043700,3.571,3.571,3.571,3.571
USDPLN,20260204,043800,3.571,3.571,3.571,3.571
USDPLN,20260204,043900,3.571,3.571,3.571,3.571
USDPLN,20260204,044000,3.571,3.571,3.571,3.571
USDPLN,20260204,044100,3.571,3.571,3.571,3.571
USDPLN,20260204,044200,3.571,3.571,3.571,3.571
USDPLN,20260204,044300,3.571,3.571,3.571,3.571
USDPLN,20260204,044400,3.571,3.571,3.571,3.571
USDPLN,20260204,044500,3.571,3.571,3.571,3.571
USDPLN,20260204,044600,3.571,3.571,3.571,3.571
USDPLN,20260204,044700,3.571,3.571,3.571,3.571
USDPLN,20260204,044800,3.571,3.571,3.571,3.571
USDPLN,20260204,044900,3.571,3.571,3.571,3.571
USDPLN,20260204,045000,3.571,3.571,3.571,3.571
USDPLN,20260204,045100,3.571,3.571,3.571,3.571
USDPLN,20260204,045200,3.571,3.571,3.571,3.571
USDPLN,20260204,045300,3.571,3.571,3.571,3.571
USDPLN,20260204,045400,3.571,3.571,3.571,3.571
USDPLN,20260204,045500,3.571,3.571,3.571,3.571
USDPLN,20260204,045600,3.571,3.571,3.570,3.570
USDPLN,20260204,045700,3.570,3.570,3.570,3.570
USDPLN,20260204,045800,3.570,3.570,3.570,3.570
USDPLN,20260204,045900,3.570,3.570,3.570,3.570
USDPLN,20260204,050000,3.570,3.570,3.570,3.570
USDPLN,20260204,050100,3.570,3.570,3.570,3.570
USDPLN,20260204,050200,3.570,3.570,3.570,3.570
USDPLN,20260204,050300,3.570,3.570,3.570,3.570
USDPLN,20260204,050400,3.570,3.570,3.570,3.570
USDPLN,20260204,050500,3.570,3.570,3.570,3.570
USDPLN,20260204,050600,3.570,3.570,3.570,3.570
USDPLN,20260204,050700,3.570,3.570,3.570,3.570
USDPLN,20260204,050800,3.570,3.570,3.570,3.570
USDPLN,20260204,050900,3.570,3.570,3.570,3.570
USDPLN,20260204,051000,3.570,3.570,3.570,3.570
USDPLN,20260204,051100,3.570,3.570,3.570,3.570
USDPLN,20260204,051200,3.570,3.570,3.570,3.570
USDPLN,20260204,051300,3.570,3.570,3.570,3.570
USDPLN,20260204,051400,3.570,3.570,3.570,3.570
USDPLN,20260204,051500,3.570,3.570,3.570,3.570
USDPLN,20260204,051600,3.570,3.570,3.570,3.570
USDPLN,20260204,051700,3.570,3.570,3.570,3.570
USDPLN,20260204,051800,3.570,3.570,3.570,3.570
USDPLN,20260204,051900,3.570,3.570,3.570,3.570
USDPLN,20260204,052000,3.570,3.570,3.570,3.570
USDPLN,20260204,052100,3.570,3.570,3.570,3.570
USDPLN,20260204,052200,3.570,3.570,3.570,3.570
USDPLN,20260204,052300,3.570,3.570,3.570,3.570
USDPLN,20260204,052400,3.570,3.570,3.570,3.570
USDPLN,20260204,052500,3.570,3.570,3.570,3.570
USDPLN,20260204,052600,3.570,3.570,3.570,3.570
USDPLN,20260204,052700,3.570,3.570,3.570,3.570
USDPLN,20260204,052800,3.570,3.570,3.570,3.570
USDPLN,20260204,052900,3.570,3.570,3.570,3.570
USDPLN,20260204,053000,3.570,3.570,3.570,3.570
USDPLN,20260204,053100,3.570,3.570,3.570,3.570
USDPLN,20260204,053200,3.570,3.570,3.570,3.570
USDPLN,20260204,053300,3.570,3.570,3.570,3.570
USDPLN,20260204,053400,3.570,3.570,3.570,3.570
USDPLN,20260204,053500,3.570,3.570,3.570,3.570
USDPLN,20260204,053600,3.570,3.570,3.570,3.570
USDPLN,20260204,053700,3.570,3.570,3.570,3.570
USDPLN,20260204,053800,3.570,3.570,3.570,3.570
USDPLN,20260204,053900,3.570,3.570,3.570,3.570
USDPLN,20260204,054000,3.570,3.570,3.570,3.570
USDPLN,20260204,054100,3.568,3.568,3.568,3.568
USDPLN,20260204,054200,3.568,3.568,3.568,3.568
USDPLN,20260204,054300,3.568,3.568,3.568,3.568
USDPLN,20260204,054400,3.568,3.568,3.568,3.568
USDPLN,20260204,054500,3.568,3.568,3.568,3.568
USDPLN,20260204,054600,3.568,3.568,3.568,3.568
USDPLN,20260204,054700,3.568,3.568,3.568,3.568
USDPLN,20260204,054800,3.568,3.568,3.568,3.568
USDPLN,20260204,054900,3.568,3.568,3.568,3.568
USDPLN,20260204,055000,3.568,3.568,3.568,3.568
USDPLN,20260204,055100,3.568,3.568,3.568,3.568
USDPLN,20260204,055200,3.568,3.568,3.568,3.568
USDPLN,20260204,055300,3.568,3.568,3.568,3.568
USDPLN,20260204,055400,3.568,3.568,3.568,3.568
USDPLN,20260204,055500,3.568,3.568,3.568,3.568
USDPLN,20260204,055600,3.568,3.568,3.568,3.568
USDPLN,20260204,055700,3.568,3.568,3.568,3.568
USDPLN,20260204,055800,3.568,3.568,3.568,3.568
USDPLN,20260204,055900,3.568,3.568,3.568,3.568
USDPLN,20260204,060000,3.568,3.568,3.568,3.568
USDPLN,20260204,060100,3.568,3.568,3.568,3.568
USDPLN,20260204,060200,3.568,3.568,3.568,3.568
USDPLN,20260204,060300,3.568,3.568,3.568,3.568
USDPLN,20260204,060400,3.568,3.568,3.568,3.568
USDPLN,20260204,060500,3.568,3.568,3.568,3.568
USDPLN,20260204,060600,3.568,3.568,3.568,3.568
USDPLN,20260204,060700,3.568,3.568,3.568,3.568
USDPLN,20260204,060800,3.568,3.568,3.568,3.568
USDPLN,20260204,060900,3.568,3.568,3.568,3.568
USDPLN,20260204,061000,3.568,3.568,3.568,3.568
USDPLN,20260204,061100,3.568,3.568,3.568,3.568
USDPLN,20260204,061200,3.568,3.568,3.568,3.568
USDPLN,20260204,061300,3.568,3.568,3.568,3.568
USDPLN,20260204,061400,3.568,3.568,3.568,3.568
USDPLN,20260204,061500,3.568,3.568,3.568,3.568
USDPLN,20260204,061600,3.568,3.568,3.568,3.568
USDPLN,20260204,061700,3.568,3.568,3.568,3.568
USDPLN,20260204,061800,3.568,3.568,3.568,3.568
USDPLN,20260204,061900,3.568,3.568,3.568,3.568
USDPLN,20260204,062000,3.568,3.568,3.568,3.568
USDPLN,20260204,062100,3.568,3.568,3.568,3.568
USDPLN,20260204,062200,3.568,3.568,3.568,3.568
USDPLN,20260204,062300,3.568,3.568,3.568,3.568
USDPLN,20260204,062400,3.568,3.568,3.568,3.568
USDPLN,20260204,062500,3.568,3.568,3.568,3.568
USDPLN,20260204,062600,3.568,3.568,3.568,3.568
USDPLN,20260204,062700,3.568,3.568,3.568,3.568
USDPLN,20260204,062800,3.568,3.568,3.568,3.568
USDPLN,20260204,062900,3.568,3.568,3.568,3.568
USDPLN,20260204,063000,3.568,3.568,3.568,3.568
USDPLN,20260204,063100,3.568,3.568,3.568,3.568
USDPLN,20260204,063200,3.568,3.568,3.568,3.568
USDPLN,20260204,063300,3.568,3.568,3.568,3.568
USDPLN,20260204,063400,3.568,3.568,3.568,3.568
USDPLN,20260204,063500,3.568,3.568,3.568,3.568
USDPLN,20260204,063600,3.568,3.568,3.568,3.568
USDPLN,20260204,063700,3.568,3.568,3.568,3.568
USDPLN,20260204,063800,3.568,3.568,3.568,3.568
USDPLN,20260204,063900,3.568,3.568,3.568,3.568
USDPLN,20260204,064000,3.568,3.568,3.568,3.568
USDPLN,20260204,064100,3.568,3.568,3.568,3.568
USDPLN,20260204,064200,3.568,3.568,3.568,3.568
USDPLN,20260204,064300,3.568,3.568,3.568,3.568
USDPLN,20260204,064400,3.568,3.568,3.568,3.568
USDPLN,20260204,064500,3.568,3.568,3.568,3.568
USDPLN,20260204,064600,3.568,3.568,3.568,3.568
USDPLN,20260204,064700,3.568,3.568,3.568,3.568
USDPLN,20260204,064800,3.568,3.568,3.568,3.568
USDPLN,20260204,064900,3.568,3.568,3.568,3.568
USDPLN,20260204,065000,3.568,3.568,3.568,3.568
USDPLN,20260204,065100,3.568,3.568,3.568,3.568
USDPLN,20260204,065200,3.568,3.568,3.568,3.568
USDPLN,20260204,065300,3.568,3.568,3.568,3.568
USDPLN,20260204,065400,3.568,3.568,3.568,3.568
USDPLN,20260204,065500,3.568,3.568,3.568,3.568
USDPLN,20260204,065600,3.568,3.568,3.568,3.568
USDPLN,20260204,065700,3.568,3.568,3.568,3.568
USDPLN,20260204,065800,3.568,3.568,3.568,3.568
USDPLN,20260204,065900,3.568,3.568,3.568,3.568
USDPLN,20260204,070000,3.568,3.568,3.568,3.568
USDPLN,20260204,070100,3.568,3.568,3.568,3.568
USDPLN,20260204,070200,3.568,3.568,3.568,3.568
USDPLN,20260204,070300,3.568,3.568,3.568,3.568
USDPLN,20260204,070400,3.568,3.568,3.568,3.568
USDPLN,20260204,070500,3.568,3.568,3.568,3.568
USDPLN,20260204,070600,3.568,3.568,3.568,3.568
USDPLN,20260204,070700,3.568,3.568,3.568,3.568
USDPLN,20260204,070800,3.568,3.568,3.568,3.568
USDPLN,20260204,070900,3.568,3.568,3.568,3.568
USDPLN,20260204,071000,3.568,3.568,3.568,3.568
USDPLN,20260204,071100,3.568,3.568,3.568,3.568
USDPLN,20260204,071200,3.568,3.568,3.568,3.568
USDPLN,20260204,071300,3.568,3.568,3.568,3.568
USDPLN,20260204,071400,3.568,3.568,3.568,3.568
USDPLN,20260204,071500,3.568,3.568,3.568,3.568
USDPLN,20260204,071600,3.568,3.568,3.568,3.568
USDPLN,20260204,071700,3.568,3.568,3.568,3.568
USDPLN,20260204,071800,3.568,3.568,3.567,3.567
USDPLN,20260204,071900,3.567,3.567,3.567,3.567
USDPLN,20260204,072000,3.567,3.567,3.567,3.567
USDPLN,20260204,072100,3.567,3.567,3.567,3.567
USDPLN,20260204,072200,3.567,3.567,3.567,3.567
USDPLN,20260204,072300,3.567,3.567,3.567,3.567
USDPLN,20260204,072400,3.567,3.567,3.567,3.567
USDPLN,20260204,072500,3.567,3.567,3.567,3.567
USDPLN,20260204,072600,3.567,3.567,3.567,3.567
USDPLN,20260204,072700,3.567,3.567,3.567,3.567
USDPLN,20260204,072800,3.567,3.567,3.567,3.567
USDPLN,20260204,072900,3.567,3.567,3.567,3.567
USDPLN,20260204,073000,3.567,3.567,3.567,3.567
USDPLN,20260204,073100,3.568,3.568,3.568,3.568
USDPLN,20260204,073200,3.568,3.568,3.568,3.568
USDPLN,20260204,073300,3.568,3.568,3.568,3.568
USDPLN,20260204,073400,3.568,3.568,3.568,3.568
USDPLN,20260204,073500,3.568,3.568,3.568,3.568
USDPLN,20260204,073600,3.568,3.568,3.568,3.568
USDPLN,20260204,073700,3.568,3.568,3.568,3.568
USDPLN,20260204,073800,3.568,3.568,3.568,3.568
USDPLN,20260204,073900,3.568,3.568,3.568,3.568
USDPLN,20260204,074000,3.568,3.568,3.568,3.568
USDPLN,20260204,074100,3.568,3.568,3.568,3.568
USDPLN,20260204,074200,3.568,3.568,3.568,3.568
USDPLN,20260204,074300,3.568,3.568,3.568,3.568
USDPLN,20260204,074400,3.568,3.568,3.568,3.568
USDPLN,20260204,074500,3.568,3.568,3.568,3.568
USDPLN,20260204,074600,3.568,3.568,3.568,3.568
USDPLN,20260204,074700,3.568,3.568,3.568,3.568
USDPLN,20260204,074800,3.568,3.568,3.568,3.568
USDPLN,20260204,074900,3.568,3.568,3.568,3.568
USDPLN,20260204,075000,3.567,3.567,3.567,3.567
USDPLN,20260204,075100,3.567,3.567,3.567,3.567
USDPLN,20260204,075200,3.567,3.567,3.567,3.567
USDPLN,20260204,075300,3.567,3.567,3.567,3.567
USDPLN,20260204,075400,3.567,3.567,3.567,3.567
USDPLN,20260204,075500,3.567,3.567,3.567,3.567
USDPLN,20260204,075600,3.567,3.567,3.567,3.567
USDPLN,20260204,075700,3.567,3.567,3.567,3.567
USDPLN,20260204,075800,3.567,3.567,3.567,3.567
USDPLN,20260204,075900,3.567,3.567,3.567,3.567
USDPLN,20260204,080000,3.567,3.567,3.567,3.567
USDPLN,20260204,080100,3.567,3.567,3.566,3.566
USDPLN,20260204,080200,3.566,3.566,3.566,3.566
USDPLN,20260204,080300,3.566,3.567,3.566,3.567
USDPLN,20260204,080400,3.566,3.566,3.566,3.566
USDPLN,20260204,080500,3.567,3.567,3.567,3.567
USDPLN,20260204,080600,3.567,3.567,3.567,3.567
USDPLN,20260204,080700,3.567,3.567,3.567,3.567
USDPLN,20260204,080800,3.567,3.567,3.567,3.567
USDPLN,20260204,080900,3.567,3.567,3.567,3.567
USDPLN,20260204,081000,3.567,3.568,3.567,3.568
USDPLN,20260204,081100,3.568,3.568,3.568,3.568
USDPLN,20260204,081200,3.568,3.568,3.568,3.568
USDPLN,20260204,081300,3.568,3.568,3.568,3.568
USDPLN,20260204,081400,3.569,3.569,3.569,3.569
USDPLN,20260204,081500,3.569,3.569,3.569,3.569
USDPLN,20260204,081600,3.569,3.569,3.569,3.569
USDPLN,20260204,081700,3.569,3.570,3.569,3.570
USDPLN,20260204,081800,3.569,3.569,3.568,3.568
USDPLN,20260204,081900,3.568,3.568,3.568,3.568
USDPLN,20260204,082000,3.568,3.568,3.568,3.568
USDPLN,20260204,082100,3.568,3.568,3.568,3.568
USDPLN,20260204,082200,3.568,3.568,3.568,3.568
USDPLN,20260204,082300,3.567,3.567,3.567,3.567
USDPLN,20260204,082400,3.567,3.567,3.567,3.567
USDPLN,20260204,082500,3.567,3.567,3.567,3.567
USDPLN,20260204,082600,3.567,3.567,3.567,3.567
USDPLN,20260204,082700,3.567,3.567,3.567,3.567
USDPLN,20260204,082800,3.567,3.568,3.567,3.568
USDPLN,20260204,082900,3.568,3.568,3.568,3.568
USDPLN,20260204,083000,3.568,3.568,3.568,3.568
USDPLN,20260204,083100,3.568,3.568,3.568,3.568
USDPLN,20260204,083200,3.568,3.569,3.568,3.569
USDPLN,20260204,083300,3.569,3.569,3.569,3.569
USDPLN,20260204,083400,3.568,3.568,3.568,3.568
USDPLN,20260204,083500,3.568,3.568,3.568,3.568
USDPLN,20260204,083600,3.568,3.568,3.568,3.568
USDPLN,20260204,083700,3.568,3.568,3.568,3.568
USDPLN,20260204,083800,3.568,3.568,3.568,3.568
USDPLN,20260204,083900,3.568,3.568,3.568,3.568
USDPLN,20260204,084000,3.569,3.569,3.569,3.569
USDPLN,20260204,084100,3.569,3.569,3.569,3.569
USDPLN,20260204,084200,3.569,3.569,3.569,3.569
USDPLN,20260204,084300,3.569,3.569,3.569,3.569
USDPLN,20260204,084400,3.569,3.569,3.569,3.569
USDPLN,20260204,084500,3.569,3.569,3.569,3.569
USDPLN,20260204,084600,3.569,3.569,3.569,3.569
USDPLN,20260204,084700,3.569,3.569,3.569,3.569
USDPLN,20260204,084800,3.569,3.569,3.569,3.569
USDPLN,20260204,084900,3.568,3.568,3.568,3.568
USDPLN,20260204,085000,3.568,3.568,3.567,3.567
USDPLN,20260204,085100,3.567,3.567,3.567,3.567
USDPLN,20260204,085200,3.568,3.568,3.568,3.568
USDPLN,20260204,085300,3.568,3.568,3.567,3.567
USDPLN,20260204,085400,3.567,3.567,3.567,3.567
USDPLN,20260204,085500,3.568,3.568,3.568,3.568
USDPLN,20260204,085600,3.567,3.567,3.567,3.567
USDPLN,20260204,085700,3.567,3.567,3.567,3.567
USDPLN,20260204,085800,3.567,3.567,3.567,3.567
USDPLN,20260204,085900,3.567,3.567,3.567,3.567
USDPLN,20260204,090000,3.567,3.567,3.567,3.567
USDPLN,20260204,090100,3.567,3.567,3.567,3.567
USDPLN,20260204,090200,3.567,3.567,3.567,3.567
USDPLN,20260204,090300,3.567,3.567,3.567,3.567
USDPLN,20260204,090400,3.568,3.568,3.568,3.568
USDPLN,20260204,090500,3.568,3.568,3.568,3.568
USDPLN,20260204,090600,3.567,3.567,3.567,3.567
USDPLN,20260204,090700,3.567,3.567,3.567,3.567
USDPLN,20260204,090800,3.567,3.567,3.566,3.566
USDPLN,20260204,090900,3.566,3.566,3.565,3.565
USDPLN,20260204,091000,3.565,3.565,3.565,3.565
USDPLN,20260204,091100,3.566,3.566,3.565,3.565
USDPLN,20260204,091200,3.565,3.565,3.565,3.565
USDPLN,20260204,091300,3.564,3.564,3.564,3.564
USDPLN,20260204,091400,3.564,3.564,3.564,3.564
USDPLN,20260204,091500,3.565,3.565,3.565,3.565
USDPLN,20260204,091600,3.565,3.565,3.565,3.565
USDPLN,20260204,091700,3.565,3.565,3.565,3.565
USDPLN,20260204,091800,3.565,3.565,3.565,3.565
USDPLN,20260204,091900,3.565,3.565,3.565,3.565
USDPLN,20260204,092000,3.565,3.565,3.565,3.565
USDPLN,20260204,092100,3.565,3.565,3.565,3.565
USDPLN,20260204,092200,3.565,3.566,3.565,3.566
USDPLN,20260204,092300,3.566,3.566,3.566,3.566
USDPLN,20260204,092400,3.566,3.566,3.566,3.566
USDPLN,20260204,092500,3.566,3.566,3.566,3.566
USDPLN,20260204,092600,3.566,3.566,3.566,3.566
USDPLN,20260204,092700,3.566,3.566,3.566,3.566
USDPLN,20260204,092800,3.566,3.566,3.566,3.566
USDPLN,20260204,092900,3.566,3.566,3.566,3.566
USDPLN,20260204,093000,3.565,3.565,3.565,3.565
USDPLN,20260204,093100,3.565,3.566,3.565,3.566
USDPLN,20260204,093200,3.567,3.567,3.567,3.567
USDPLN,20260204,093300,3.567,3.567,3.567,3.567
USDPLN,20260204,093400,3.567,3.567,3.567,3.567
USDPLN,20260204,093500,3.567,3.567,3.567,3.567
USDPLN,20260204,093600,3.567,3.568,3.567,3.567
USDPLN,20260204,093700,3.567,3.567,3.567,3.567
USDPLN,20260204,093800,3.567,3.567,3.567,3.567
USDPLN,20260204,093900,3.567,3.567,3.567,3.567
USDPLN,20260204,094000,3.567,3.567,3.567,3.567
USDPLN,20260204,094100,3.567,3.567,3.567,3.567
USDPLN,20260204,094200,3.567,3.567,3.567,3.567
USDPLN,20260204,094300,3.567,3.567,3.567,3.567
USDPLN,20260204,094400,3.567,3.567,3.567,3.567
USDPLN,20260204,094500,3.568,3.568,3.567,3.567
USDPLN,20260204,094600,3.568,3.568,3.568,3.568
USDPLN,20260204,094700,3.568,3.568,3.568,3.568
USDPLN,20260204,094800,3.568,3.568,3.568,3.568
USDPLN,20260204,094900,3.568,3.568,3.568,3.568
USDPLN,20260204,095000,3.568,3.568,3.568,3.568
USDPLN,20260204,095100,3.568,3.568,3.568,3.568
USDPLN,20260204,095200,3.567,3.567,3.567,3.567
USDPLN,20260204,095300,3.567,3.567,3.567,3.567
USDPLN,20260204,095400,3.567,3.567,3.567,3.567
USDPLN,20260204,095500,3.567,3.567,3.567,3.567
USDPLN,20260204,095600,3.567,3.567,3.567,3.567
USDPLN,20260204,095700,3.567,3.567,3.567,3.567
USDPLN,20260204,095800,3.567,3.567,3.567,3.567
USDPLN,20260204,095900,3.567,3.567,3.567,3.567
USDPLN,20260204,100000,3.567,3.568,3.567,3.568
USDPLN,20260204,100100,3.568,3.568,3.568,3.568
USDPLN,20260204,100200,3.568,3.568,3.568,3.568
USDPLN,20260204,100300,3.567,3.568,3.567,3.568
USDPLN,20260204,100400,3.568,3.568,3.568,3.568
USDPLN,20260204,100500,3.568,3.568,3.568,3.568
USDPLN,20260204,100600,3.568,3.568,3.568,3.568
USDPLN,20260204,100700,3.568,3.568,3.568,3.568
USDPLN,20260204,100800,3.568,3.568,3.568,3.568
USDPLN,20260204,100900,3.568,3.568,3.568,3.568
USDPLN,20260204,101000,3.569,3.569,3.569,3.569
USDPLN,20260204,101100,3.569,3.569,3.568,3.568
USDPLN,20260204,101200,3.567,3.567,3.567,3.567
USDPLN,20260204,101300,3.566,3.566,3.566,3.566
USDPLN,20260204,101400,3.566,3.566,3.566,3.566
USDPLN,20260204,101500,3.566,3.566,3.566,3.566
USDPLN,20260204,101600,3.566,3.567,3.566,3.567
USDPLN,20260204,101700,3.567,3.567,3.567,3.567
USDPLN,20260204,101800,3.568,3.568,3.568,3.568
USDPLN,20260204,101900,3.568,3.568,3.568,3.568
USDPLN,20260204,102000,3.568,3.568,3.568,3.568
USDPLN,20260204,102100,3.568,3.568,3.568,3.568
USDPLN,20260204,102200,3.568,3.568,3.568,3.568
USDPLN,20260204,102300,3.568,3.569,3.568,3.569
USDPLN,20260204,102400,3.569,3.569,3.569,3.569
USDPLN,20260204,102500,3.569,3.569,3.569,3.569
USDPLN,20260204,102600,3.569,3.569,3.569,3.569
USDPLN,20260204,102700,3.569,3.569,3.569,3.569
USDPLN,20260204,102800,3.569,3.569,3.569,3.569
USDPLN,20260204,102900,3.569,3.569,3.569,3.569
USDPLN,20260204,103000,3.569,3.569,3.569,3.569
USDPLN,20260204,103100,3.569,3.569,3.569,3.569
USDPLN,20260204,103200,3.569,3.569,3.569,3.569
USDPLN,20260204,103300,3.570,3.570,3.570,3.570
USDPLN,20260204,103400,3.570,3.570,3.570,3.570
USDPLN,20260204,103500,3.570,3.570,3.570,3.570
USDPLN,20260204,103600,3.570,3.570,3.570,3.570
USDPLN,20260204,103700,3.570,3.570,3.570,3.570
USDPLN,20260204,103800,3.571,3.572,3.571,3.572
USDPLN,20260204,103900,3.572,3.572,3.572,3.572
USDPLN,20260204,104000,3.572,3.572,3.572,3.572
USDPLN,20260204,104100,3.572,3.572,3.572,3.572
USDPLN,20260204,104200,3.572,3.572,3.572,3.572
USDPLN,20260204,104300,3.572,3.572,3.572,3.572
USDPLN,20260204,104400,3.572,3.572,3.572,3.572
USDPLN,20260204,104500,3.572,3.572,3.572,3.572
USDPLN,20260204,104600,3.572,3.572,3.572,3.572
USDPLN,20260204,104700,3.573,3.573,3.573,3.573
USDPLN,20260204,104800,3.573,3.573,3.573,3.573
USDPLN,20260204,104900,3.573,3.573,3.573,3.573
USDPLN,20260204,105000,3.573,3.573,3.573,3.573
USDPLN,20260204,105100,3.573,3.574,3.573,3.574
USDPLN,20260204,105200,3.574,3.574,3.574,3.574
USDPLN,20260204,105300,3.574,3.574,3.574,3.574
USDPLN,20260204,105400,3.573,3.573,3.573,3.573
USDPLN,20260204,105500,3.573,3.573,3.573,3.573
USDPLN,20260204,105600,3.573,3.573,3.572,3.572
USDPLN,20260204,105700,3.572,3.572,3.572,3.572
USDPLN,20260204,105800,3.574,3.574,3.574,3.574
USDPLN,20260204,105900,3.574,3.574,3.574,3.574
USDPLN,20260204,110000,3.573,3.573,3.573,3.573
USDPLN,20260204,110100,3.573,3.573,3.573,3.573
USDPLN,20260204,110200,3.573,3.573,3.573,3.573
USDPLN,20260204,110300,3.573,3.573,3.573,3.573
USDPLN,20260204,110400,3.573,3.573,3.573,3.573
USDPLN,20260204,110500,3.573,3.573,3.573,3.573
USDPLN,20260204,110600,3.573,3.573,3.573,3.573
USDPLN,20260204,110700,3.573,3.573,3.573,3.573
USDPLN,20260204,110800,3.573,3.573,3.573,3.573
USDPLN,20260204,110900,3.573,3.573,3.573,3.573
USDPLN,20260204,111000,3.573,3.573,3.573,3.573
USDPLN,20260204,111100,3.573,3.574,3.573,3.574
USDPLN,20260204,111200,3.574,3.574,3.574,3.574
USDPLN,20260204,111300,3.574,3.574,3.574,3.574
USDPLN,20260204,111400,3.574,3.574,3.574,3.574
USDPLN,20260204,111500,3.574,3.574,3.574,3.574
USDPLN,20260204,111600,3.574,3.574,3.574,3.574
USDPLN,20260204,111700,3.574,3.574,3.574,3.574
USDPLN,20260204,111800,3.574,3.574,3.574,3.574
USDPLN,20260204,111900,3.574,3.574,3.574,3.574
USDPLN,20260204,112000,3.574,3.574,3.574,3.574
USDPLN,20260204,112100,3.574,3.574,3.573,3.573
USDPLN,20260204,112200,3.573,3.573,3.573,3.573
USDPLN,20260204,112300,3.573,3.573,3.573,3.573
USDPLN,20260204,112400,3.573,3.573,3.573,3.573
USDPLN,20260204,112500,3.573,3.573,3.573,3.573
USDPLN,20260204,112600,3.574,3.574,3.574,3.574
USDPLN,20260204,112700,3.574,3.574,3.574,3.574
USDPLN,20260204,112800,3.574,3.574,3.573,3.573
USDPLN,20260204,112900,3.573,3.573,3.573,3.573
USDPLN,20260204,113000,3.573,3.573,3.573,3.573
USDPLN,20260204,113100,3.574,3.574,3.574,3.574
USDPLN,20260204,113200,3.574,3.575,3.574,3.575
USDPLN,20260204,113300,3.575,3.575,3.575,3.575
USDPLN,20260204,113400,3.575,3.575,3.575,3.575
USDPLN,20260204,113500,3.575,3.575,3.575,3.575
USDPLN,20260204,113600,3.577,3.577,3.577,3.577
USDPLN,20260204,113700,3.577,3.577,3.577,3.577
USDPLN,20260204,113800,3.577,3.577,3.577,3.577
USDPLN,20260204,113900,3.577,3.577,3.576,3.576
USDPLN,20260204,114000,3.576,3.576,3.576,3.576
USDPLN,20260204,114100,3.576,3.576,3.576,3.576
USDPLN,20260204,114200,3.576,3.576,3.576,3.576
USDPLN,20260204,114300,3.576,3.576,3.576,3.576
USDPLN,20260204,114400,3.576,3.576,3.576,3.576
USDPLN,20260204,114500,3.575,3.575,3.575,3.575
USDPLN,20260204,114600,3.575,3.575,3.575,3.575
USDPLN,20260204,114700,3.575,3.575,3.575,3.575
USDPLN,20260204,114800,3.575,3.575,3.575,3.575
USDPLN,20260204,114900,3.575,3.575,3.575,3.575
USDPLN,20260204,115000,3.575,3.575,3.575,3.575
USDPLN,20260204,115100,3.576,3.576,3.576,3.576
USDPLN,20260204,115200,3.575,3.575,3.575,3.575
USDPLN,20260204,115300,3.575,3.575,3.574,3.574
USDPLN,20260204,115400,3.575,3.575,3.575,3.575
USDPLN,20260204,115500,3.575,3.575,3.575,3.575
USDPLN,20260204,115600,3.575,3.575,3.575,3.575
USDPLN,20260204,115700,3.575,3.575,3.575,3.575
USDPLN,20260204,115800,3.576,3.576,3.576,3.576
USDPLN,20260204,115900,3.576,3.576,3.576,3.576
USDPLN,20260204,120000,3.576,3.576,3.576,3.576
USDPLN,20260204,120100,3.576,3.576,3.576,3.576
USDPLN,20260204,120200,3.576,3.576,3.576,3.576
USDPLN,20260204,120300,3.576,3.576,3.576,3.576
USDPLN,20260204,120400,3.576,3.576,3.575,3.575
USDPLN,20260204,120500,3.575,3.575,3.575,3.575
USDPLN,20260204,120600,3.575,3.575,3.575,3.575
USDPLN,20260204,120700,3.575,3.575,3.575,3.575
USDPLN,20260204,120800,3.575,3.575,3.575,3.575
USDPLN,20260204,120900,3.575,3.575,3.575,3.575
USDPLN,20260204,121000,3.575,3.575,3.575,3.575
USDPLN,20260204,121100,3.575,3.576,3.575,3.576
USDPLN,20260204,121200,3.576,3.576,3.576,3.576
USDPLN,20260204,121300,3.576,3.576,3.576,3.576
USDPLN,20260204,121400,3.576,3.576,3.576,3.576
USDPLN,20260204,121500,3.576,3.576,3.576,3.576
USDPLN,20260204,121600,3.576,3.576,3.576,3.576
USDPLN,20260204,121700,3.576,3.576,3.576,3.576
USDPLN,20260204,121800,3.577,3.577,3.577,3.577
USDPLN,20260204,121900,3.577,3.577,3.577,3.577
USDPLN,20260204,122000,3.577,3.577,3.577,3.577
USDPLN,20260204,122100,3.577,3.577,3.577,3.577
USDPLN,20260204,122200,3.577,3.577,3.577,3.577
USDPLN,20260204,122300,3.577,3.577,3.577,3.577
USDPLN,20260204,122400,3.577,3.577,3.577,3.577
USDPLN,20260204,122500,3.577,3.577,3.577,3.577
USDPLN,20260204,122600,3.577,3.577,3.577,3.577
USDPLN,20260204,122700,3.577,3.577,3.577,3.577
USDPLN,20260204,122800,3.577,3.577,3.577,3.577
USDPLN,20260204,122900,3.576,3.576,3.576,3.576
USDPLN,20260204,123000,3.576,3.576,3.576,3.576
USDPLN,20260204,123100,3.576,3.576,3.576,3.576
USDPLN,20260204,123200,3.576,3.576,3.575,3.575
USDPLN,20260204,123300,3.575,3.575,3.575,3.575
USDPLN,20260204,123400,3.575,3.575,3.575,3.575
USDPLN,20260204,123500,3.574,3.574,3.574,3.574
USDPLN,20260204,123600,3.574,3.574,3.574,3.574
USDPLN,20260204,123700,3.574,3.574,3.574,3.574
USDPLN,20260204,123800,3.574,3.574,3.574,3.574
USDPLN,20260204,123900,3.574,3.574,3.574,3.574
USDPLN,20260204,124000,3.574,3.574,3.574,3.574
USDPLN,20260204,124100,3.574,3.574,3.574,3.574
USDPLN,20260204,124200,3.573,3.573,3.573,3.573
USDPLN,20260204,124300,3.573,3.573,3.573,3.573
USDPLN,20260204,124400,3.573,3.574,3.573,3.574
USDPLN,20260204,124500,3.574,3.574,3.574,3.574
USDPLN,20260204,124600,3.574,3.574,3.574,3.574
USDPLN,20260204,124700,3.574,3.574,3.574,3.574
USDPLN,20260204,124800,3.575,3.575,3.575,3.575
USDPLN,20260204,124900,3.575,3.575,3.575,3.575
USDPLN,20260204,125000,3.575,3.575,3.575,3.575
USDPLN,20260204,125100,3.575,3.575,3.575,3.575
USDPLN,20260204,125200,3.575,3.575,3.575,3.575
USDPLN,20260204,125300,3.575,3.575,3.575,3.575
USDPLN,20260204,125400,3.575,3.575,3.575,3.575
USDPLN,20260204,125500,3.575,3.575,3.575,3.575
USDPLN,20260204,125600,3.574,3.574,3.574,3.574
USDPLN,20260204,125700,3.574,3.574,3.574,3.574
USDPLN,20260204,125800,3.574,3.574,3.574,3.574
USDPLN,20260204,125900,3.574,3.574,3.574,3.574
USDPLN,20260204,130000,3.575,3.575,3.575,3.575
USDPLN,20260204,130100,3.575,3.575,3.575,3.575
USDPLN,20260204,130200,3.575,3.575,3.575,3.575
USDPLN,20260204,130300,3.575,3.575,3.575,3.575
USDPLN,20260204,130400,3.575,3.575,3.575,3.575
USDPLN,20260204,130500,3.575,3.575,3.575,3.575
USDPLN,20260204,130600,3.575,3.575,3.575,3.575
USDPLN,20260204,130700,3.575,3.575,3.575,3.575
USDPLN,20260204,130800,3.575,3.575,3.575,3.575
USDPLN,20260204,130900,3.575,3.575,3.575,3.575
USDPLN,20260204,131000,3.575,3.575,3.575,3.575
USDPLN,20260204,131100,3.575,3.575,3.575,3.575
USDPLN,20260204,131200,3.575,3.575,3.575,3.575
USDPLN,20260204,131300,3.574,3.574,3.574,3.574
USDPLN,20260204,131400,3.574,3.574,3.574,3.574
USDPLN,20260204,131500,3.574,3.574,3.574,3.574
USDPLN,20260204,131600,3.574,3.574,3.574,3.574
USDPLN,20260204,131700,3.574,3.574,3.574,3.574
USDPLN,20260204,131800,3.573,3.573,3.573,3.573
USDPLN,20260204,131900,3.573,3.573,3.573,3.573
USDPLN,20260204,132000,3.573,3.573,3.573,3.573
USDPLN,20260204,132100,3.573,3.573,3.573,3.573
USDPLN,20260204,132200,3.573,3.573,3.573,3.573
USDPLN,20260204,132300,3.573,3.573,3.573,3.573
USDPLN,20260204,132400,3.573,3.573,3.573,3.573
USDPLN,20260204,132500,3.573,3.573,3.573,3.573
USDPLN,20260204,132600,3.573,3.573,3.573,3.573
USDPLN,20260204,132700,3.573,3.573,3.573,3.573
USDPLN,20260204,132800,3.573,3.573,3.573,3.573
USDPLN,20260204,132900,3.573,3.573,3.573,3.573
USDPLN,20260204,133000,3.573,3.573,3.573,3.573
USDPLN,20260204,133100,3.573,3.573,3.573,3.573
USDPLN,20260204,133200,3.573,3.573,3.573,3.573
USDPLN,20260204,133300,3.573,3.573,3.573,3.573
USDPLN,20260204,133400,3.573,3.573,3.573,3.573
USDPLN,20260204,133500,3.573,3.573,3.573,3.573
USDPLN,20260204,133600,3.573,3.573,3.573,3.573
USDPLN,20260204,133700,3.573,3.573,3.573,3.573
USDPLN,20260204,133800,3.573,3.573,3.571,3.571
USDPLN,20260204,133900,3.572,3.572,3.572,3.572
USDPLN,20260204,134000,3.572,3.572,3.572,3.572
USDPLN,20260204,134100,3.572,3.572,3.572,3.572
USDPLN,20260204,134200,3.572,3.572,3.572,3.572
USDPLN,20260204,134300,3.572,3.572,3.572,3.572
USDPLN,20260204,134400,3.572,3.572,3.572,3.572
USDPLN,20260204,134500,3.572,3.572,3.572,3.572
USDPLN,20260204,134600,3.572,3.572,3.572,3.572
USDPLN,20260204,134700,3.572,3.572,3.572,3.572
USDPLN,20260204,134800,3.572,3.572,3.570,3.570
USDPLN,20260204,134900,3.570,3.571,3.570,3.571
USDPLN,20260204,135000,3.571,3.571,3.571,3.571
USDPLN,20260204,135100,3.571,3.571,3.571,3.571
USDPLN,20260204,135200,3.571,3.571,3.571,3.571
USDPLN,20260204,135300,3.571,3.571,3.571,3.571
USDPLN,20260204,135400,3.571,3.571,3.571,3.571
USDPLN,20260204,135500,3.571,3.571,3.571,3.571
USDPLN,20260204,135600,3.571,3.571,3.571,3.571
USDPLN,20260204,135700,3.571,3.571,3.571,3.571
USDPLN,20260204,135800,3.571,3.571,3.571,3.571
USDPLN,20260204,135900,3.571,3.571,3.571,3.571
USDPLN,20260204,140000,3.571,3.571,3.571,3.571
USDPLN,20260204,140100,3.571,3.571,3.571,3.571
USDPLN,20260204,140200,3.571,3.571,3.571,3.571
USDPLN,20260204,140300,3.571,3.571,3.571,3.571
USDPLN,20260204,140400,3.571,3.571,3.571,3.571
USDPLN,20260204,140500,3.571,3.571,3.571,3.571
USDPLN,20260204,140600,3.571,3.571,3.571,3.571
USDPLN,20260204,140700,3.571,3.571,3.571,3.571
USDPLN,20260204,140800,3.571,3.571,3.571,3.571
USDPLN,20260204,140900,3.570,3.570,3.570,3.570
USDPLN,20260204,141000,3.570,3.571,3.570,3.571
USDPLN,20260204,141100,3.571,3.571,3.571,3.571
USDPLN,20260204,141200,3.571,3.571,3.571,3.571
USDPLN,20260204,141300,3.571,3.571,3.571,3.571
USDPLN,20260204,141400,3.571,3.571,3.571,3.571
USDPLN,20260204,141500,3.571,3.571,3.571,3.571
USDPLN,20260204,141600,3.570,3.570,3.569,3.570
USDPLN,20260204,141700,3.569,3.570,3.569,3.570
USDPLN,20260204,141800,3.571,3.573,3.571,3.573
USDPLN,20260204,141900,3.572,3.573,3.572,3.573
USDPLN,20260204,142000,3.572,3.572,3.571,3.571
USDPLN,20260204,142100,3.571,3.571,3.571,3.571
USDPLN,20260204,142200,3.571,3.571,3.571,3.571
USDPLN,20260204,142300,3.571,3.571,3.571,3.571
USDPLN,20260204,142400,3.571,3.571,3.571,3.571
USDPLN,20260204,142500,3.572,3.572,3.572,3.572
USDPLN,20260204,142600,3.572,3.572,3.572,3.572
USDPLN,20260204,142700,3.572,3.572,3.572,3.572
USDPLN,20260204,142800,3.572,3.572,3.572,3.572
USDPLN,20260204,142900,3.572,3.572,3.572,3.572
USDPLN,20260204,143000,3.572,3.572,3.572,3.572
USDPLN,20260204,143100,3.573,3.573,3.573,3.573
USDPLN,20260204,143200,3.573,3.573,3.573,3.573
USDPLN,20260204,143300,3.572,3.572,3.572,3.572
USDPLN,20260204,143400,3.572,3.572,3.572,3.572
USDPLN,20260204,143500,3.572,3.572,3.571,3.571
USDPLN,20260204,143600,3.571,3.571,3.571,3.571
USDPLN,20260204,143700,3.572,3.572,3.572,3.572
USDPLN,20260204,143800,3.571,3.571,3.571,3.571
USDPLN,20260204,143900,3.571,3.571,3.571,3.571
USDPLN,20260204,144000,3.571,3.571,3.568,3.568
USDPLN,20260204,144100,3.567,3.567,3.564,3.565
USDPLN,20260204,144200,3.566,3.567,3.566,3.567
USDPLN,20260204,144300,3.567,3.567,3.567,3.567
USDPLN,20260204,144400,3.566,3.566,3.566,3.566
USDPLN,20260204,144500,3.566,3.566,3.566,3.566
USDPLN,20260204,144600,3.566,3.566,3.566,3.566
USDPLN,20260204,144700,3.566,3.566,3.565,3.565
USDPLN,20260204,144800,3.566,3.566,3.566,3.566
USDPLN,20260204,144900,3.566,3.567,3.566,3.567
USDPLN,20260204,145000,3.567,3.567,3.567,3.567
USDPLN,20260204,145100,3.567,3.567,3.567,3.567
USDPLN,20260204,145200,3.567,3.567,3.566,3.566
USDPLN,20260204,145300,3.566,3.566,3.565,3.565
USDPLN,20260204,145400,3.565,3.565,3.565,3.565
USDPLN,20260204,145500,3.565,3.565,3.565,3.565
USDPLN,20260204,145600,3.565,3.565,3.565,3.565
USDPLN,20260204,145700,3.565,3.565,3.565,3.565
USDPLN,20260204,145800,3.565,3.565,3.565,3.565
USDPLN,20260204,145900,3.565,3.565,3.565,3.565
USDPLN,20260204,150000,3.565,3.565,3.565,3.565
USDPLN,20260204,150100,3.565,3.565,3.565,3.565
USDPLN,20260204,150200,3.565,3.565,3.565,3.565
USDPLN,20260204,150300,3.565,3.565,3.564,3.564
USDPLN,20260204,150400,3.564,3.564,3.564,3.564
USDPLN,20260204,150500,3.565,3.565,3.565,3.565
USDPLN,20260204,150600,3.566,3.567,3.566,3.567
USDPLN,20260204,150700,3.566,3.566,3.566,3.566
USDPLN,20260204,150800,3.566,3.566,3.566,3.566
USDPLN,20260204,150900,3.566,3.568,3.566,3.568
USDPLN,20260204,151000,3.568,3.568,3.568,3.568
USDPLN,20260204,151100,3.568,3.568,3.568,3.568
USDPLN,20260204,151200,3.569,3.569,3.569,3.569
USDPLN,20260204,151300,3.569,3.569,3.569,3.569
USDPLN,20260204,151400,3.569,3.569,3.569,3.569
USDPLN,20260204,151500,3.569,3.569,3.568,3.568
USDPLN,20260204,151600,3.568,3.568,3.568,3.568
USDPLN,20260204,151700,3.567,3.567,3.567,3.567
USDPLN,20260204,151800,3.567,3.567,3.567,3.567
USDPLN,20260204,151900,3.567,3.567,3.567,3.567
USDPLN,20260204,152000,3.567,3.567,3.566,3.566
USDPLN,20260204,152100,3.566,3.566,3.566,3.566
USDPLN,20260204,152200,3.565,3.565,3.565,3.565
USDPLN,20260204,152300,3.565,3.565,3.565,3.565
USDPLN,20260204,152400,3.565,3.565,3.565,3.565
USDPLN,20260204,152500,3.566,3.566,3.566,3.566
USDPLN,20260204,152600,3.566,3.566,3.566,3.566
USDPLN,20260204,152700,3.566,3.567,3.566,3.567
USDPLN,20260204,152800,3.567,3.567,3.567,3.567
USDPLN,20260204,152900,3.568,3.568,3.568,3.568
USDPLN,20260204,153000,3.568,3.568,3.567,3.568
USDPLN,20260204,153100,3.568,3.568,3.568,3.568
USDPLN,20260204,153200,3.568,3.568,3.568,3.568
USDPLN,20260204,153300,3.569,3.569,3.569,3.569
USDPLN,20260204,153400,3.568,3.568,3.568,3.568
USDPLN,20260204,153500,3.568,3.568,3.568,3.568
USDPLN,20260204,153600,3.568,3.568,3.568,3.568
USDPLN,20260204,153700,3.568,3.568,3.568,3.568
USDPLN,20260204,153800,3.568,3.568,3.567,3.567
USDPLN,20260204,153900,3.568,3.569,3.568,3.569
USDPLN,20260204,154000,3.569,3.569,3.568,3.568
USDPLN,20260204,154100,3.568,3.568,3.568,3.568
USDPLN,20260204,154200,3.568,3.568,3.568,3.568
USDPLN,20260204,154300,3.568,3.568,3.567,3.567
USDPLN,20260204,154400,3.567,3.567,3.567,3.567
USDPLN,20260204,154500,3.566,3.566,3.566,3.566
USDPLN,20260204,154600,3.566,3.566,3.566,3.566
USDPLN,20260204,154700,3.566,3.566,3.566,3.566
USDPLN,20260204,154800,3.566,3.566,3.566,3.566
USDPLN,20260204,154900,3.565,3.565,3.565,3.565
USDPLN,20260204,155000,3.565,3.565,3.565,3.565
USDPLN,20260204,155100,3.565,3.565,3.565,3.565
USDPLN,20260204,155200,3.565,3.565,3.565,3.565
USDPLN,20260204,155300,3.565,3.565,3.565,3.565
USDPLN,20260204,155400,3.565,3.565,3.565,3.565
USDPLN,20260204,155500,3.565,3.565,3.564,3.564
USDPLN,20260204,155600,3.564,3.565,3.564,3.565
USDPLN,20260204,155700,3.566,3.566,3.566,3.566
USDPLN,20260204,155800,3.566,3.566,3.565,3.565
USDPLN,20260204,155900,3.566,3.566,3.566,3.566
USDPLN,20260204,160000,3.566,3.566,3.566,3.566
USDPLN,20260204,160100,3.565,3.565,3.565,3.565
USDPLN,20260204,160200,3.564,3.566,3.564,3.566
USDPLN,20260204,160300,3.566,3.566,3.566,3.566
USDPLN,20260204,160400,3.566,3.566,3.566,3.566
USDPLN,20260204,160500,3.566,3.566,3.566,3.566
USDPLN,20260204,160600,3.566,3.566,3.566,3.566
USDPLN,20260204,160700,3.566,3.566,3.566,3.566
USDPLN,20260204,160800,3.567,3.567,3.567,3.567
USDPLN,20260204,160900,3.566,3.567,3.566,3.567
USDPLN,20260204,161000,3.566,3.566,3.566,3.566
USDPLN,20260204,161100,3.566,3.566,3.566,3.566
USDPLN,20260204,161200,3.566,3.566,3.565,3.565
USDPLN,20260204,161300,3.566,3.566,3.566,3.566
USDPLN,20260204,161400,3.565,3.565,3.565,3.565
USDPLN,20260204,161500,3.565,3.565,3.564,3.564
USDPLN,20260204,161600,3.564,3.564,3.564,3.564
USDPLN,20260204,161700,3.564,3.564,3.564,3.564
USDPLN,20260204,161800,3.564,3.564,3.564,3.564
USDPLN,20260204,161900,3.565,3.565,3.565,3.565
USDPLN,20260204,162000,3.565,3.565,3.565,3.565
USDPLN,20260204,162100,3.565,3.565,3.565,3.565
USDPLN,20260204,162200,3.565,3.565,3.565,3.565
USDPLN,20260204,162300,3.566,3.566,3.566,3.566
USDPLN,20260204,162400,3.566,3.566,3.566,3.566
USDPLN,20260204,162500,3.566,3.567,3.566,3.567
USDPLN,20260204,162600,3.567,3.567,3.567,3.567
USDPLN,20260204,162700,3.567,3.567,3.567,3.567
USDPLN,20260204,162800,3.567,3.568,3.567,3.568
USDPLN,20260204,162900,3.568,3.568,3.568,3.568
USDPLN,20260204,163000,3.568,3.568,3.568,3.568
USDPLN,20260204,163100,3.568,3.568,3.568,3.568
USDPLN,20260204,163200,3.569,3.569,3.569,3.569
USDPLN,20260204,163300,3.569,3.571,3.569,3.571
USDPLN,20260204,163400,3.571,3.571,3.571,3.571
USDPLN,20260204,163500,3.572,3.572,3.571,3.571
USDPLN,20260204,163600,3.571,3.571,3.571,3.571
USDPLN,20260204,163700,3.571,3.571,3.571,3.571
USDPLN,20260204,163800,3.570,3.570,3.569,3.569
USDPLN,20260204,163900,3.568,3.568,3.568,3.568
USDPLN,20260204,164000,3.568,3.568,3.567,3.567
USDPLN,20260204,164100,3.568,3.568,3.567,3.567
USDPLN,20260204,164200,3.566,3.567,3.566,3.567
USDPLN,20260204,164300,3.566,3.567,3.566,3.567
USDPLN,20260204,164400,3.567,3.568,3.567,3.568
USDPLN,20260204,164500,3.568,3.568,3.568,3.568
USDPLN,20260204,164600,3.568,3.568,3.568,3.568
USDPLN,20260204,164700,3.568,3.568,3.568,3.568
USDPLN,20260204,164800,3.568,3.568,3.568,3.568
USDPLN,20260204,164900,3.568,3.568,3.568,3.568
USDPLN,20260204,165000,3.569,3.569,3.569,3.569
USDPLN,20260204,165100,3.569,3.569,3.568,3.569
USDPLN,20260204,165200,3.569,3.570,3.569,3.570
USDPLN,20260204,165300,3.570,3.570,3.570,3.570
USDPLN,20260204,165400,3.571,3.571,3.571,3.571
USDPLN,20260204,165500,3.571,3.571,3.570,3.570
USDPLN,20260204,165600,3.571,3.571,3.571,3.571
USDPLN,20260204,165700,3.572,3.573,3.572,3.573
USDPLN,20260204,165800,3.573,3.573,3.573,3.573
USDPLN,20260204,165900,3.573,3.573,3.572,3.572
USDPLN,20260204,170000,3.572,3.572,3.572,3.572
USDPLN,20260204,170100,3.572,3.572,3.572,3.572
USDPLN,20260204,170200,3.572,3.572,3.572,3.572
USDPLN,20260204,170300,3.572,3.572,3.572,3.572
USDPLN,20260204,170400,3.572,3.572,3.572,3.572
USDPLN,20260204,170500,3.572,3.572,3.572,3.572
USDPLN,20260204,170600,3.573,3.573,3.572,3.572
USDPLN,20260204,170700,3.572,3.572,3.572,3.572
USDPLN,20260204,170800,3.572,3.572,3.572,3.572
USDPLN,20260204,170900,3.572,3.573,3.572,3.573
USDPLN,20260204,171000,3.573,3.573,3.573,3.573
USDPLN,20260204,171100,3.573,3.573,3.573,3.573
USDPLN,20260204,171200,3.573,3.573,3.573,3.573
USDPLN,20260204,171300,3.574,3.574,3.574,3.574
USDPLN,20260204,171400,3.573,3.573,3.573,3.573
USDPLN,20260204,171500,3.573,3.573,3.573,3.573
USDPLN,20260204,171600,3.573,3.573,3.573,3.573
USDPLN,20260204,171700,3.573,3.573,3.573,3.573
USDPLN,20260204,171800,3.573,3.574,3.573,3.574
USDPLN,20260204,171900,3.574,3.575,3.574,3.575
USDPLN,20260204,172000,3.575,3.575,3.575,3.575
USDPLN,20260204,172100,3.575,3.575,3.575,3.575
USDPLN,20260204,172200,3.575,3.575,3.575,3.575
USDPLN,20260204,172300,3.574,3.574,3.574,3.574
USDPLN,20260204,172400,3.573,3.573,3.573,3.573
USDPLN,20260204,172500,3.573,3.573,3.573,3.573
USDPLN,20260204,172600,3.573,3.573,3.573,3.573
USDPLN,20260204,172700,3.573,3.573,3.572,3.572
USDPLN,20260204,172800,3.572,3.572,3.572,3.572
USDPLN,20260204,172900,3.571,3.571,3.571,3.571
USDPLN,20260204,173000,3.571,3.572,3.571,3.572
USDPLN,20260204,173100,3.572,3.572,3.572,3.572
USDPLN,20260204,173200,3.572,3.572,3.572,3.572
USDPLN,20260204,173300,3.571,3.571,3.571,3.571
USDPLN,20260204,173400,3.571,3.571,3.571,3.571
USDPLN,20260204,173500,3.571,3.571,3.571,3.571
USDPLN,20260204,173600,3.571,3.571,3.571,3.571
USDPLN,20260204,173700,3.571,3.572,3.571,3.572
USDPLN,20260204,173800,3.572,3.572,3.572,3.572
USDPLN,20260204,173900,3.572,3.573,3.572,3.573
USDPLN,20260204,174000,3.573,3.573,3.573,3.573
USDPLN,20260204,174100,3.573,3.573,3.573,3.573
USDPLN,20260204,174200,3.574,3.574,3.574,3.574
USDPLN,20260204,174300,3.574,3.574,3.574,3.574
USDPLN,20260204,174400,3.574,3.574,3.574,3.574
USDPLN,20260204,174500,3.574,3.574,3.573,3.573
USDPLN,20260204,174600,3.573,3.573,3.573,3.573
USDPLN,20260204,174700,3.573,3.574,3.573,3.574
USDPLN,20260204,174800,3.573,3.573,3.573,3.573
USDPLN,20260204,174900,3.573,3.574,3.573,3.574
USDPLN,20260204,175000,3.574,3.574,3.574,3.574
USDPLN,20260204,175100,3.573,3.573,3.573,3.573
USDPLN,20260204,175200,3.573,3.573,3.573,3.573
USDPLN,20260204,175300,3.573,3.573,3.572,3.572
USDPLN,20260204,175400,3.571,3.571,3.571,3.571
USDPLN,20260204,175500,3.571,3.571,3.571,3.571
USDPLN,20260204,175600,3.570,3.570,3.570,3.570
USDPLN,20260204,175700,3.570,3.571,3.570,3.571
USDPLN,20260204,175800,3.571,3.571,3.571,3.571
USDPLN,20260204,175900,3.571,3.571,3.571,3.571
USDPLN,20260204,180000,3.571,3.571,3.570,3.570
USDPLN,20260204,180100,3.570,3.570,3.570,3.570
USDPLN,20260204,180200,3.569,3.569,3.569,3.569
USDPLN,20260204,180300,3.569,3.569,3.569,3.569
USDPLN,20260204,180400,3.569,3.569,3.569,3.569
USDPLN,20260204,180500,3.569,3.569,3.569,3.569
USDPLN,20260204,180600,3.569,3.569,3.569,3.569
USDPLN,20260204,180700,3.569,3.569,3.569,3.569
USDPLN,20260204,180800,3.569,3.569,3.569,3.569
USDPLN,20260204,180900,3.569,3.569,3.569,3.569
USDPLN,20260204,181000,3.569,3.569,3.568,3.568
USDPLN,20260204,181100,3.568,3.568,3.568,3.568
USDPLN,20260204,181200,3.568,3.568,3.568,3.568
USDPLN,20260204,181300,3.568,3.568,3.568,3.568
USDPLN,20260204,181400,3.569,3.569,3.568,3.568
USDPLN,20260204,181500,3.568,3.568,3.568,3.568
USDPLN,20260204,181600,3.568,3.568,3.568,3.568
USDPLN,20260204,181700,3.568,3.568,3.568,3.568
USDPLN,20260204,181800,3.568,3.568,3.568,3.568
USDPLN,20260204,181900,3.568,3.568,3.568,3.568
USDPLN,20260204,182000,3.568,3.568,3.568,3.568
USDPLN,20260204,182100,3.568,3.568,3.568,3.568
USDPLN,20260204,182200,3.568,3.568,3.567,3.567
USDPLN,20260204,182300,3.567,3.567,3.567,3.567
USDPLN,20260204,182400,3.568,3.568,3.568,3.568
USDPLN,20260204,182500,3.568,3.568,3.568,3.568
USDPLN,20260204,182600,3.569,3.569,3.569,3.569
USDPLN,20260204,182700,3.569,3.569,3.569,3.569
USDPLN,20260204,182800,3.570,3.570,3.570,3.570
USDPLN,20260204,182900,3.570,3.570,3.569,3.569
USDPLN,20260204,183000,3.569,3.569,3.569,3.569
USDPLN,20260204,183100,3.569,3.570,3.569,3.570
USDPLN,20260204,183200,3.571,3.571,3.570,3.571
USDPLN,20260204,183300,3.571,3.571,3.571,3.571
USDPLN,20260204,183400,3.571,3.571,3.571,3.571
USDPLN,20260204,183500,3.571,3.571,3.571,3.571
USDPLN,20260204,183600,3.571,3.571,3.571,3.571
USDPLN,20260204,183700,3.572,3.572,3.572,3.572
USDPLN,20260204,183800,3.572,3.572,3.572,3.572
USDPLN,20260204,183900,3.572,3.573,3.572,3.573
USDPLN,20260204,184000,3.573,3.573,3.573,3.573
USDPLN,20260204,184100,3.573,3.574,3.573,3.574
USDPLN,20260204,184200,3.574,3.574,3.574,3.574
USDPLN,20260204,184300,3.574,3.574,3.574,3.574
USDPLN,20260204,184400,3.574,3.574,3.574,3.574
USDPLN,20260204,184500,3.575,3.575,3.574,3.574
USDPLN,20260204,184600,3.574,3.574,3.574,3.574
USDPLN,20260204,184700,3.574,3.574,3.574,3.574
USDPLN,20260204,184800,3.574,3.574,3.574,3.574
USDPLN,20260204,184900,3.574,3.574,3.574,3.574
USDPLN,20260204,185000,3.574,3.574,3.574,3.574
USDPLN,20260204,185100,3.574,3.574,3.574,3.574
USDPLN,20260204,185200,3.574,3.574,3.574,3.574
USDPLN,20260204,185300,3.574,3.574,3.574,3.574
USDPLN,20260204,185400,3.574,3.574,3.574,3.574
USDPLN,20260204,185500,3.574,3.574,3.574,3.574
USDPLN,20260204,185600,3.574,3.574,3.573,3.573
USDPLN,20260204,185700,3.573,3.573,3.573,3.573
USDPLN,20260204,185800,3.573,3.573,3.573,3.573
USDPLN,20260204,185900,3.573,3.573,3.573,3.573
USDPLN,20260204,190000,3.574,3.574,3.574,3.574
USDPLN,20260204,190100,3.574,3.574,3.574,3.574
USDPLN,20260204,190200,3.574,3.574,3.574,3.574
USDPLN,20260204,190300,3.574,3.574,3.574,3.574
USDPLN,20260204,190400,3.574,3.574,3.573,3.573
USDPLN,20260204,190500,3.573,3.573,3.573,3.573
USDPLN,20260204,190600,3.573,3.573,3.573,3.573
USDPLN,20260204,190700,3.573,3.573,3.573,3.573
USDPLN,20260204,190800,3.573,3.573,3.573,3.573
USDPLN,20260204,190900,3.573,3.573,3.573,3.573
USDPLN,20260204,191000,3.574,3.574,3.574,3.574
USDPLN,20260204,191100,3.574,3.574,3.574,3.574
USDPLN,20260204,191200,3.574,3.574,3.574,3.574
USDPLN,20260204,191300,3.574,3.574,3.574,3.574
USDPLN,20260204,191400,3.574,3.574,3.574,3.574
USDPLN,20260204,191500,3.574,3.574,3.574,3.574
USDPLN,20260204,191600,3.575,3.575,3.575,3.575
USDPLN,20260204,191700,3.575,3.575,3.575,3.575
USDPLN,20260204,191800,3.575,3.575,3.574,3.574
USDPLN,20260204,191900,3.574,3.574,3.574,3.574
USDPLN,20260204,192000,3.574,3.574,3.574,3.574
USDPLN,20260204,192100,3.574,3.574,3.574,3.574
USDPLN,20260204,192200,3.574,3.574,3.574,3.574
USDPLN,20260204,192300,3.574,3.574,3.574,3.574
USDPLN,20260204,192400,3.574,3.574,3.574,3.574
USDPLN,20260204,192500,3.574,3.574,3.574,3.574
USDPLN,20260204,192600,3.574,3.574,3.574,3.574
USDPLN,20260204,192700,3.574,3.574,3.574,3.574
USDPLN,20260204,192800,3.573,3.573,3.573,3.573
USDPLN,20260204,192900,3.573,3.573,3.573,3.573
USDPLN,20260204,193000,3.573,3.574,3.573,3.574
USDPLN,20260204,193100,3.574,3.574,3.574,3.574
USDPLN,20260204,193200,3.574,3.574,3.574,3.574
USDPLN,20260204,193300,3.574,3.574,3.573,3.573
USDPLN,20260204,193400,3.573,3.573,3.573,3.573
USDPLN,20260204,193500,3.573,3.573,3.573,3.573
USDPLN,20260204,193600,3.573,3.573,3.573,3.573
USDPLN,20260204,193700,3.573,3.573,3.573,3.573
USDPLN,20260204,193800,3.573,3.573,3.573,3.573
USDPLN,20260204,193900,3.573,3.573,3.573,3.573
USDPLN,20260204,194000,3.573,3.573,3.573,3.573
USDPLN,20260204,194100,3.573,3.573,3.573,3.573
USDPLN,20260204,194200,3.573,3.573,3.573,3.573
USDPLN,20260204,194300,3.573,3.573,3.573,3.573
USDPLN,20260204,194400,3.573,3.573,3.573,3.573
USDPLN,20260204,194500,3.573,3.573,3.573,3.573
USDPLN,20260204,194600,3.573,3.573,3.573,3.573
USDPLN,20260204,194700,3.573,3.573,3.573,3.573
USDPLN,20260204,194800,3.573,3.573,3.573,3.573
USDPLN,20260204,194900,3.573,3.573,3.573,3.573
USDPLN,20260204,195000,3.573,3.573,3.573,3.573
USDPLN,20260204,195100,3.573,3.573,3.573,3.573
USDPLN,20260204,195200,3.573,3.573,3.573,3.573
USDPLN,20260204,195300,3.573,3.573,3.573,3.573
USDPLN,20260204,195400,3.573,3.573,3.573,3.573
USDPLN,20260204,195500,3.573,3.573,3.573,3.573
USDPLN,20260204,195600,3.573,3.573,3.573,3.573
USDPLN,20260204,195700,3.573,3.573,3.573,3.573
USDPLN,20260204,195800,3.573,3.573,3.573,3.573
USDPLN,20260204,195900,3.573,3.573,3.573,3.573
USDPLN,20260204,200000,3.573,3.573,3.573,3.573
USDPLN,20260204,200100,3.573,3.573,3.573,3.573
USDPLN,20260204,200200,3.573,3.573,3.573,3.573
USDPLN,20260204,200300,3.573,3.573,3.573,3.573
USDPLN,20260204,200400,3.573,3.573,3.573,3.573
USDPLN,20260204,200500,3.573,3.574,3.573,3.574
USDPLN,20260204,200600,3.574,3.574,3.574,3.574
USDPLN,20260204,200700,3.573,3.573,3.573,3.573
USDPLN,20260204,200800,3.573,3.573,3.573,3.573
USDPLN,20260204,200900,3.573,3.573,3.573,3.573
USDPLN,20260204,201000,3.573,3.573,3.573,3.573
USDPLN,20260204,201100,3.573,3.573,3.573,3.573
USDPLN,20260204,201200,3.573,3.573,3.573,3.573
USDPLN,20260204,201300,3.573,3.573,3.573,3.573
USDPLN,20260204,201400,3.573,3.573,3.573,3.573
USDPLN,20260204,201500,3.573,3.573,3.573,3.573
USDPLN,20260204,201600,3.573,3.573,3.573,3.573
USDPLN,20260204,201700,3.573,3.573,3.573,3.573
USDPLN,20260204,201800,3.573,3.573,3.573,3.573
USDPLN,20260204,201900,3.573,3.573,3.573,3.573
USDPLN,20260204,202000,3.573,3.573,3.573,3.573
USDPLN,20260204,202100,3.573,3.573,3.573,3.573
USDPLN,20260204,202200,3.573,3.573,3.573,3.573
USDPLN,20260204,202300,3.574,3.574,3.574,3.574
USDPLN,20260204,202400,3.574,3.574,3.574,3.574
USDPLN,20260204,202500,3.574,3.574,3.574,3.574
USDPLN,20260204,202600,3.574,3.574,3.574,3.574
USDPLN,20260204,202700,3.574,3.574,3.574,3.574
USDPLN,20260204,202800,3.573,3.573,3.573,3.573
USDPLN,20260204,202900,3.573,3.573,3.573,3.573
USDPLN,20260204,203000,3.573,3.573,3.573,3.573
USDPLN,20260204,203100,3.573,3.573,3.573,3.573
USDPLN,20260204,203200,3.573,3.573,3.573,3.573
USDPLN,20260204,203300,3.573,3.573,3.573,3.573
USDPLN,20260204,203400,3.573,3.573,3.573,3.573
USDPLN,20260204,203500,3.573,3.573,3.573,3.573
USDPLN,20260204,203600,3.573,3.573,3.573,3.573
USDPLN,20260204,203700,3.572,3.572,3.572,3.572
USDPLN,20260204,203800,3.572,3.572,3.572,3.572
USDPLN,20260204,203900,3.572,3.572,3.572,3.572
USDPLN,20260204,204000,3.572,3.572,3.572,3.572
USDPLN,20260204,204100,3.572,3.572,3.572,3.572
USDPLN,20260204,204200,3.572,3.572,3.572,3.572
USDPLN,20260204,204300,3.572,3.572,3.572,3.572
USDPLN,20260204,204400,3.572,3.572,3.572,3.572
USDPLN,20260204,204500,3.572,3.572,3.572,3.572
USDPLN,20260204,204600,3.572,3.572,3.572,3.572
USDPLN,20260204,204700,3.572,3.572,3.571,3.571
USDPLN,20260204,204800,3.571,3.571,3.571,3.571
USDPLN,20260204,204900,3.571,3.571,3.571,3.571
USDPLN,20260204,205000,3.571,3.571,3.571,3.571
USDPLN,20260204,205100,3.571,3.571,3.571,3.571
USDPLN,20260204,205200,3.571,3.571,3.571,3.571
USDPLN,20260204,205300,3.571,3.571,3.571,3.571
USDPLN,20260204,205400,3.571,3.571,3.571,3.571
USDPLN,20260204,205500,3.571,3.571,3.571,3.571
USDPLN,20260204,205600,3.571,3.571,3.571,3.571
USDPLN,20260204,205700,3.571,3.571,3.571,3.571
USDPLN,20260204,205800,3.571,3.571,3.571,3.571
USDPLN,20260204,205900,3.571,3.571,3.571,3.571
USDPLN,20260204,210000,3.571,3.571,3.571,3.571
USDPLN,20260204,210100,3.571,3.571,3.571,3.571
USDPLN,20260204,210200,3.571,3.571,3.571,3.571
USDPLN,20260204,210300,3.570,3.570,3.570,3.570
USDPLN,20260204,210400,3.570,3.570,3.570,3.570
USDPLN,20260204,210500,3.570,3.570,3.570,3.570
USDPLN,20260204,210600,3.570,3.570,3.570,3.570
USDPLN,20260204,210700,3.570,3.570,3.570,3.570
USDPLN,20260204,210800,3.570,3.570,3.570,3.570
USDPLN,20260204,210900,3.570,3.570,3.570,3.570
USDPLN,20260204,211000,3.570,3.570,3.570,3.570
USDPLN,20260204,211100,3.570,3.570,3.570,3.570
USDPLN,20260204,211200,3.570,3.570,3.570,3.570
USDPLN,20260204,211300,3.570,3.570,3.570,3.570
USDPLN,20260204,211400,3.570,3.570,3.570,3.570
USDPLN,20260204,211500,3.570,3.570,3.570,3.570
USDPLN,20260204,211600,3.570,3.570,3.570,3.570
USDPLN,20260204,211700,3.570,3.570,3.570,3.570
USDPLN,20260204,211800,3.570,3.570,3.570,3.570
USDPLN,20260204,211900,3.570,3.570,3.570,3.570
USDPLN,20260204,212000,3.570,3.570,3.570,3.570
USDPLN,20260204,212100,3.570,3.570,3.570,3.570
USDPLN,20260204,212200,3.570,3.570,3.570,3.570
USDPLN,20260204,212300,3.570,3.570,3.570,3.570
USDPLN,20260204,212400,3.570,3.570,3.570,3.570
USDPLN,20260204,212500,3.570,3.570,3.570,3.570
USDPLN,20260204,212600,3.570,3.570,3.570,3.570
USDPLN,20260204,212700,3.570,3.570,3.570,3.570
USDPLN,20260204,212800,3.570,3.570,3.570,3.570
USDPLN,20260204,212900,3.570,3.570,3.570,3.570
USDPLN,20260204,213000,3.570,3.570,3.570,3.570
USDPLN,20260204,213100,3.570,3.570,3.570,3.570
USDPLN,20260204,213200,3.570,3.570,3.570,3.570
USDPLN,20260204,213300,3.570,3.570,3.570,3.570
USDPLN,20260204,213400,3.570,3.570,3.570,3.570
USDPLN,20260204,213500,3.570,3.570,3.570,3.570
USDPLN,20260204,213600,3.570,3.571,3.570,3.571
USDPLN,20260204,213700,3.571,3.571,3.571,3.571
USDPLN,20260204,213800,3.571,3.571,3.571,3.571
USDPLN,20260204,213900,3.571,3.571,3.571,3.571
USDPLN,20260204,214000,3.571,3.571,3.571,3.571
USDPLN,20260204,214100,3.571,3.571,3.571,3.571
USDPLN,20260204,214200,3.571,3.571,3.571,3.571
USDPLN,20260204,214300,3.571,3.571,3.571,3.571
USDPLN,20260204,214400,3.571,3.571,3.571,3.571
USDPLN,20260204,214500,3.571,3.571,3.571,3.571
USDPLN,20260204,214600,3.571,3.571,3.571,3.571
USDPLN,20260204,214700,3.571,3.571,3.571,3.571
USDPLN,20260204,214800,3.570,3.570,3.570,3.570
USDPLN,20260204,214900,3.570,3.570,3.570,3.570
USDPLN,20260204,215000,3.570,3.570,3.570,3.570
USDPLN,20260204,215100,3.570,3.570,3.570,3.570
USDPLN,20260204,215200,3.570,3.570,3.570,3.570
USDPLN,20260204,215300,3.570,3.570,3.570,3.570
USDPLN,20260204,215400,3.570,3.571,3.570,3.571
USDPLN,20260204,215500,3.571,3.571,3.571,3.571
USDPLN,20260204,215600,3.571,3.571,3.571,3.571
USDPLN,20260204,215700,3.571,3.571,3.571,3.571
USDPLN,20260204,215800,3.571,3.571,3.571,3.571
USDPLN,20260204,215900,3.571,3.571,3.571,3.571
USDPLN,20260204,220000,3.571,3.571,3.571,3.571
USDPLN,20260204,220100,3.571,3.571,3.571,3.571
USDPLN,20260204,220200,3.571,3.571,3.571,3.571
USDPLN,20260204,220300,3.571,3.571,3.571,3.571
USDPLN,20260204,220400,3.571,3.571,3.571,3.571
USDPLN,20260204,220500,3.571,3.571,3.571,3.571
USDPLN,20260204,220600,3.571,3.571,3.571,3.571
USDPLN,20260204,220700,3.571,3.571,3.571,3.571
USDPLN,20260204,220800,3.571,3.571,3.571,3.571
USDPLN,20260204,220900,3.571,3.571,3.571,3.571
USDPLN,20260204,221000,3.571,3.571,3.571,3.571
USDPLN,20260204,221100,3.571,3.571,3.571,3.571
USDPLN,20260204,221200,3.571,3.571,3.571,3.571
USDPLN,20260204,221300,3.571,3.571,3.571,3.571
USDPLN,20260204,221400,3.571,3.571,3.571,3.571
USDPLN,20260204,221500,3.571,3.571,3.571,3.571
USDPLN,20260204,221600,3.571,3.571,3.571,3.571
USDPLN,20260204,221700,3.571,3.571,3.571,3.571
USDPLN,20260204,221800,3.571,3.571,3.571,3.571
USDPLN,20260204,221900,3.571,3.571,3.571,3.571
USDPLN,20260204,222000,3.571,3.571,3.571,3.571
USDPLN,20260204,222100,3.571,3.571,3.571,3.571
USDPLN,20260204,222200,3.571,3.571,3.571,3.571
USDPLN,20260204,222300,3.571,3.571,3.571,3.571
USDPLN,20260204,222400,3.571,3.571,3.571,3.571
USDPLN,20260204,222500,3.571,3.571,3.571,3.571
USDPLN,20260204,222600,3.571,3.571,3.571,3.571
USDPLN,20260204,222700,3.571,3.571,3.571,3.571
USDPLN,20260204,222800,3.571,3.571,3.571,3.571
USDPLN,20260204,222900,3.571,3.571,3.571,3.571
USDPLN,20260204,223000,3.571,3.571,3.571,3.571
USDPLN,20260204,223100,3.571,3.571,3.571,3.571
USDPLN,20260204,223200,3.571,3.571,3.571,3.571
USDPLN,20260204,223300,3.571,3.571,3.571,3.571
USDPLN,20260204,223400,3.571,3.571,3.571,3.571
USDPLN,20260204,223500,3.571,3.571,3.571,3.571
USDPLN,20260204,223600,3.571,3.571,3.571,3.571
USDPLN,20260204,223700,3.571,3.571,3.571,3.571
USDPLN,20260204,223800,3.571,3.571,3.571,3.571
USDPLN,20260204,223900,3.571,3.571,3.571,3.571
USDPLN,20260204,224000,3.571,3.571,3.571,3.571
USDPLN,20260204,224100,3.571,3.571,3.571,3.571
USDPLN,20260204,224200,3.570,3.570,3.570,3.570
USDPLN,20260204,224300,3.570,3.570,3.570,3.570
USDPLN,20260204,224400,3.570,3.570,3.570,3.570
USDPLN,20260204,224500,3.570,3.570,3.570,3.570
USDPLN,20260204,224600,3.570,3.570,3.570,3.570
USDPLN,20260204,224700,3.570,3.571,3.570,3.571
USDPLN,20260204,224800,3.571,3.571,3.571,3.571
USDPLN,20260204,224900,3.571,3.571,3.571,3.571
USDPLN,20260204,225000,3.571,3.571,3.571,3.571
USDPLN,20260204,225100,3.571,3.571,3.571,3.571
USDPLN,20260204,225200,3.571,3.571,3.571,3.571
USDPLN,20260204,225300,3.571,3.571,3.571,3.571
USDPLN,20260204,225400,3.571,3.571,3.571,3.571
USDPLN,20260204,225500,3.571,3.571,3.571,3.571
USDPLN,20260204,225600,3.571,3.571,3.571,3.571
USDPLN,20260204,225700,3.571,3.571,3.571,3.571
USDPLN,20260204,225800,3.571,3.571,3.571,3.571
USDPLN,20260204,225900,3.571,3.571,3.571,3.571
USDPLN,20260204,230000,3.571,3.572,3.571,3.572
USDPLN,20260204,230100,3.572,3.572,3.572,3.572
USDPLN,20260204,230200,3.572,3.572,3.572,3.572
USDPLN,20260204,230300,3.572,3.572,3.572,3.572
USDPLN,20260204,230400,3.572,3.572,3.572,3.572
USDPLN,20260204,230500,3.572,3.572,3.572,3.572
USDPLN,20260204,230600,3.572,3.572,3.572,3.572
USDPLN,20260204,230700,3.572,3.572,3.572,3.572
USDPLN,20260204,230800,3.572,3.572,3.572,3.572
USDPLN,20260204,230900,3.572,3.572,3.572,3.572
USDPLN,20260204,231000,3.571,3.571,3.571,3.571
USDPLN,20260204,231100,3.571,3.571,3.571,3.571
USDPLN,20260204,231200,3.571,3.571,3.571,3.571
USDPLN,20260204,231300,3.571,3.571,3.571,3.571
USDPLN,20260204,231400,3.571,3.571,3.571,3.571
USDPLN,20260204,231500,3.571,3.571,3.571,3.571
USDPLN,20260204,231600,3.571,3.571,3.571,3.571
USDPLN,20260204,231700,3.571,3.571,3.571,3.571
USDPLN,20260204,231800,3.571,3.571,3.571,3.571
USDPLN,20260204,231900,3.571,3.571,3.571,3.571
USDPLN,20260204,232000,3.571,3.571,3.571,3.571
USDPLN,20260204,232100,3.571,3.571,3.571,3.571
USDPLN,20260204,232200,3.571,3.571,3.571,3.571
USDPLN,20260204,232300,3.571,3.571,3.571,3.571
USDPLN,20260204,232400,3.571,3.571,3.571,3.571
USDPLN,20260204,232500,3.571,3.571,3.571,3.571
USDPLN,20260204,232600,3.571,3.571,3.571,3.571
USDPLN,20260204,232700,3.571,3.571,3.571,3.571
USDPLN,20260204,232800,3.571,3.571,3.571,3.571
USDPLN,20260204,232900,3.571,3.571,3.571,3.571
USDPLN,20260204,233000,3.571,3.571,3.571,3.571
USDPLN,20260204,233100,3.571,3.571,3.571,3.571
USDPLN,20260204,233200,3.571,3.571,3.571,3.571
USDPLN,20260204,233300,3.571,3.571,3.571,3.571
USDPLN,20260204,233400,3.571,3.571,3.571,3.571
USDPLN,20260204,233500,3.571,3.571,3.571,3.571
USDPLN,20260204,233600,3.571,3.571,3.571,3.571
USDPLN,20260204,233700,3.571,3.571,3.571,3.571
USDPLN,20260204,233800,3.571,3.571,3.571,3.571
USDPLN,20260204,233900,3.571,3.571,3.571,3.571
USDPLN,20260204,234000,3.571,3.571,3.571,3.571
USDPLN,20260204,234100,3.571,3.571,3.571,3.571
USDPLN,20260204,234200,3.571,3.571,3.571,3.571
USDPLN,20260204,234300,3.571,3.571,3.571,3.571
USDPLN,20260204,234400,3.571,3.571,3.571,3.571
USDPLN,20260204,234500,3.571,3.571,3.571,3.571
USDPLN,20260204,234600,3.571,3.571,3.571,3.571
USDPLN,20260204,234700,3.571,3.571,3.571,3.571
USDPLN,20260204,234800,3.571,3.571,3.571,3.571
USDPLN,20260204,234900,3.571,3.571,3.571,3.571
USDPLN,20260204,235000,3.571,3.571,3.571,3.571
USDPLN,20260204,235100,3.571,3.571,3.571,3.571
USDPLN,20260204,235200,3.571,3.571,3.571,3.571
USDPLN,20260204,235300,3.571,3.571,3.571,3.571
USDPLN,20260204,235400,3.571,3.571,3.571,3.571
USDPLN,20260204,235500,3.571,3.571,3.571,3.571
USDPLN,20260204,235600,3.571,3.571,3.571,3.571
USDPLN,20260204,235700,3.571,3.571,3.571,3.571
USDPLN,20260204,235800,3.571,3.571,3.571,3.571
USDPLN,20260204,235900,3.571,3.571,3.571,3.571
USDPLN,20260205,000000,3.571,3.571,3.571,3.571
USDRUB,20260204,080100,76.90,76.90,76.90,76.90
USDRUB,20260204,080200,76.90,76.90,76.90,76.90
USDRUB,20260204,080300,76.90,76.90,76.90,76.90
USDRUB,20260204,080400,76.90,76.90,76.90,76.90
USDRUB,20260204,080500,76.90,76.90,76.90,76.90
USDRUB,20260204,080600,76.90,76.90,76.90,76.90
USDRUB,20260204,080700,76.90,76.90,76.90,76.90
USDRUB,20260204,080800,76.90,76.90,76.90,76.90
USDRUB,20260204,080900,76.90,76.90,76.90,76.90
USDRUB,20260204,081000,76.90,76.90,76.90,76.90
USDRUB,20260204,081100,76.90,76.90,76.90,76.90
USDRUB,20260204,081200,76.90,76.90,76.90,76.90
USDRUB,20260204,081300,76.90,76.90,76.90,76.90
USDRUB,20260204,081400,76.90,76.90,76.90,76.90
USDRUB,20260204,081500,76.90,76.90,76.90,76.90
USDRUB,20260204,081600,76.90,76.90,76.90,76.90
USDRUB,20260204,081700,76.90,76.90,76.90,76.90
USDRUB,20260204,081800,76.90,76.90,76.90,76.90
USDRUB,20260204,081900,76.90,76.90,76.90,76.90
USDRUB,20260204,082000,76.90,76.90,76.90,76.90
USDRUB,20260204,082100,76.90,76.90,76.90,76.90
USDRUB,20260204,082200,76.90,76.90,76.90,76.90
USDRUB,20260204,082300,76.90,76.90,76.90,76.90
USDRUB,20260204,082400,76.90,76.90,76.90,76.90
USDRUB,20260204,082500,76.90,76.90,76.90,76.90
USDRUB,20260204,082600,76.90,76.90,76.90,76.90
USDRUB,20260204,082700,76.90,76.90,76.90,76.90
USDRUB,20260204,082800,76.90,76.90,76.90,76.90
USDRUB,20260204,082900,76.90,76.90,76.90,76.90
USDRUB,20260204,083000,76.90,76.90,76.90,76.90
USDRUB,20260204,083100,76.90,76.90,76.90,76.90
USDRUB,20260204,083200,76.90,76.90,76.90,76.90
USDRUB,20260204,083300,76.90,76.90,76.90,76.90
USDRUB,20260204,083400,76.90,76.90,76.90,76.90
USDRUB,20260204,083500,76.90,76.90,76.90,76.90
USDRUB,20260204,083600,76.90,76.90,76.90,76.90
USDRUB,20260204,083700,76.90,76.90,76.90,76.90
USDRUB,20260204,083800,76.90,76.90,76.90,76.90
USDRUB,20260204,083900,76.90,76.90,76.90,76.90
USDRUB,20260204,084000,76.90,76.90,76.90,76.90
USDRUB,20260204,084100,76.90,76.90,76.90,76.90
USDRUB,20260204,084200,76.90,76.90,76.90,76.90
USDRUB,20260204,084300,76.90,76.90,76.90,76.90
USDRUB,20260204,084400,76.90,76.90,76.90,76.90
USDRUB,20260204,084500,76.90,76.90,76.90,76.90
USDRUB,20260204,084600,76.90,76.90,76.90,76.90
USDRUB,20260204,084700,76.90,76.90,76.90,76.90
USDRUB,20260204,084800,76.90,76.90,76.90,76.90
USDRUB,20260204,084900,76.90,76.90,76.90,76.90
USDRUB,20260204,085000,76.90,76.90,76.90,76.90
USDRUB,20260204,085100,76.90,76.90,76.90,76.90
USDRUB,20260204,085200,76.90,76.90,76.90,76.90
USDRUB,20260204,085300,76.90,76.90,76.90,76.90
USDRUB,20260204,085400,76.90,76.90,76.90,76.90
USDRUB,20260204,085500,76.90,76.90,76.90,76.90
USDRUB,20260204,085600,76.90,76.90,76.90,76.90
USDRUB,20260204,085700,76.90,76.90,76.90,76.90
USDRUB,20260204,085800,76.90,76.90,76.90,76.90
USDRUB,20260204,085900,76.90,76.90,76.90,76.90
USDRUB,20260204,090000,76.90,76.90,76.90,76.90
USDRUB,20260204,090100,76.90,76.90,76.90,76.90
USDRUB,20260204,090200,76.90,76.90,76.90,76.90
USDRUB,20260204,090300,76.90,76.90,76.90,76.90
USDRUB,20260204,090400,76.90,76.90,76.90,76.90
USDRUB,20260204,090500,76.90,76.90,76.90,76.90
USDRUB,20260204,090600,76.90,76.90,76.90,76.90
USDRUB,20260204,090700,76.90,76.90,76.90,76.90
USDRUB,20260204,090800,76.90,76.90,76.90,76.90
USDRUB,20260204,090900,76.90,76.90,76.90,76.90
USDRUB,20260204,091000,76.90,76.90,76.90,76.90
USDRUB,20260204,091100,76.90,77.27,76.90,77.27
USDRUB,20260204,091200,77.27,77.27,77.27,77.27
USDRUB,20260204,091300,77.27,77.27,77.27,77.27
USDRUB,20260204,091400,77.27,77.27,77.27,77.27
USDRUB,20260204,091500,77.27,77.27,77.27,77.27
USDRUB,20260204,091600,77.27,77.27,77.27,77.27
USDRUB,20260204,091700,77.27,77.27,77.27,77.27
USDRUB,20260204,091800,77.12,77.12,77.12,77.12
USDRUB,20260204,091900,77.12,77.12,77.12,77.12
USDRUB,20260204,092000,77.12,77.12,77.12,77.12
USDRUB,20260204,092100,77.12,77.12,77.12,77.12
USDRUB,20260204,092200,77.12,77.12,77.12,77.12
USDRUB,20260204,092300,77.12,77.12,77.12,77.12
USDRUB,20260204,092400,77.12,77.12,77.12,77.12
USDRUB,20260204,092500,77.12,77.12,77.12,77.12
USDRUB,20260204,092600,77.12,77.12,77.12,77.12
USDRUB,20260204,092700,77.12,77.12,77.12,77.12
USDRUB,20260204,092800,77.12,77.12,77.12,77.12
USDRUB,20260204,092900,77.12,77.12,77.12,77.12
USDRUB,20260204,093000,77.12,77.12,77.12,77.12
USDRUB,20260204,093100,77.12,77.12,77.12,77.12
USDRUB,20260204,093200,77.12,77.12,77.12,77.12
USDRUB,20260204,093300,77.12,77.12,77.12,77.12
USDRUB,20260204,093400,77.12,77.12,77.12,77.12
USDRUB,20260204,093500,77.12,77.12,77.12,77.12
USDRUB,20260204,093600,77.12,77.12,77.12,77.12
USDRUB,20260204,093700,77.12,77.12,77.12,77.12
USDRUB,20260204,093800,77.12,77.12,77.12,77.12
USDRUB,20260204,093900,77.12,77.12,77.12,77.12
USDRUB,20260204,094000,77.12,77.12,77.12,77.12
USDRUB,20260204,094100,77.12,77.12,77.12,77.12
USDRUB,20260204,094200,77.12,77.12,77.12,77.12
USDRUB,20260204,094300,77.12,77.12,77.12,77.12
USDRUB,20260204,094400,77.12,77.12,77.12,77.12
USDRUB,20260204,094500,77.12,77.12,77.12,77.12
USDRUB,20260204,094600,77.12,77.12,77.12,77.12
USDRUB,20260204,094700,77.12,77.12,77.12,77.12
USDRUB,20260204,094800,77.12,77.12,77.12,77.12
USDRUB,20260204,094900,77.12,77.12,77.12,77.12
USDRUB,20260204,095000,77.12,77.12,77.12,77.12
USDRUB,20260204,095100,77.12,77.12,77.12,77.12
USDRUB,20260204,095200,77.12,77.12,77.12,77.12
USDRUB,20260204,095300,77.12,77.12,77.12,77.12
USDRUB,20260204,095400,77.12,77.12,77.12,77.12
USDRUB,20260204,095500,77.12,77.12,77.12,77.12
USDRUB,20260204,095600,77.12,77.12,77.12,77.12
USDRUB,20260204,095700,77.12,77.12,77.12,77.12
USDRUB,20260204,095800,77.12,77.12,77.12,77.12
USDRUB,20260204,095900,77.12,77.12,77.12,77.12
USDRUB,20260204,100000,77.12,77.12,77.12,77.12
USDRUB,20260204,100100,77.12,77.12,77.12,77.12
USDRUB,20260204,100200,77.12,77.12,77.12,77.12
USDRUB,20260204,100300,77.12,77.12,77.12,77.12
USDRUB,20260204,100400,77.12,77.12,77.12,77.12
USDRUB,20260204,100500,77.12,77.12,77.12,77.12
USDRUB,20260204,100600,77.12,77.12,77.12,77.12
USDRUB,20260204,100700,77.12,77.12,77.12,77.12
USDRUB,20260204,100800,77.12,77.12,77.12,77.12
USDRUB,20260204,100900,77.12,77.12,77.12,77.12
USDRUB,20260204,101000,77.12,77.12,77.12,77.12
USDRUB,20260204,101100,77.12,77.12,77.12,77.12
USDRUB,20260204,101200,77.12,77.12,77.12,77.12
USDRUB,20260204,101300,77.12,77.12,77.12,77.12
USDRUB,20260204,101400,77.12,77.12,77.12,77.12
USDRUB,20260204,101500,77.12,77.12,77.12,77.12
USDRUB,20260204,101600,77.12,77.12,77.12,77.12
USDRUB,20260204,101700,77.12,77.12,77.12,77.12
USDRUB,20260204,101800,77.12,77.12,77.12,77.12
USDRUB,20260204,101900,77.12,77.12,77.12,77.12
USDRUB,20260204,102000,77.12,77.12,77.12,77.12
USDRUB,20260204,102100,77.12,77.12,77.12,77.12
USDRUB,20260204,102200,77.12,77.12,77.12,77.12
USDRUB,20260204,102300,77.12,77.12,77.12,77.12
USDRUB,20260204,102400,77.12,77.12,77.12,77.12
USDRUB,20260204,102500,77.12,77.12,77.12,77.12
USDRUB,20260204,102600,77.12,77.12,77.12,77.12
USDRUB,20260204,102700,77.12,77.12,77.12,77.12
USDRUB,20260204,102800,77.12,77.12,77.12,77.12
USDRUB,20260204,102900,77.12,77.12,77.12,77.12
USDRUB,20260204,103000,77.12,77.12,77.12,77.12
USDRUB,20260204,103100,77.12,77.12,77.12,77.12
USDRUB,20260204,103200,77.12,77.12,77.12,77.12
USDRUB,20260204,103300,77.12,77.12,77.12,77.12
USDRUB,20260204,103400,77.12,77.12,77.12,77.12
USDRUB,20260204,103500,77.12,77.12,77.12,77.12
USDRUB,20260204,103600,77.12,77.12,77.12,77.12
USDRUB,20260204,103700,77.12,77.12,77.12,77.12
USDRUB,20260204,103800,77.12,77.12,77.12,77.12
USDRUB,20260204,103900,77.12,77.12,77.12,77.12
USDRUB,20260204,104000,77.12,77.12,77.12,77.12
USDRUB,20260204,104100,77.12,77.12,77.12,77.12
USDRUB,20260204,104200,77.12,77.12,77.12,77.12
USDRUB,20260204,104300,77.12,77.12,77.12,77.12
USDRUB,20260204,104400,77.12,77.12,77.12,77.12
USDRUB,20260204,104500,77.12,77.12,77.12,77.12
USDRUB,20260204,104600,77.12,77.12,77.12,77.12
USDRUB,20260204,104700,77.12,77.12,77.12,77.12
USDRUB,20260204,104800,77.12,77.12,77.12,77.12
USDRUB,20260204,104900,77.12,77.12,77.12,77.12
USDRUB,20260204,105000,77.12,77.12,77.12,77.12
USDRUB,20260204,105100,77.12,77.12,77.12,77.12
USDRUB,20260204,105200,77.12,77.12,77.12,77.12
USDRUB,20260204,105300,77.12,77.12,77.12,77.12
USDRUB,20260204,105400,77.12,77.12,77.12,77.12
USDRUB,20260204,105500,77.12,77.12,77.12,77.12
USDRUB,20260204,105600,77.12,77.12,77.12,77.12
USDRUB,20260204,105700,77.12,77.12,77.12,77.12
USDRUB,20260204,105800,77.12,77.12,77.12,77.12
USDRUB,20260204,105900,77.12,77.12,77.12,77.12
USDRUB,20260204,110000,77.12,77.12,77.12,77.12
USDRUB,20260204,110100,77.12,77.12,77.12,77.12
USDRUB,20260204,110200,77.12,77.12,77.12,77.12
USDRUB,20260204,110300,77.12,77.12,77.12,77.12
USDRUB,20260204,110400,77.12,77.12,77.12,77.12
USDRUB,20260204,110500,77.12,77.12,77.12,77.12
USDRUB,20260204,110600,77.12,77.12,77.12,77.12
USDRUB,20260204,110700,77.12,77.12,77.12,77.12
USDRUB,20260204,110800,77.12,77.12,77.12,77.12
USDRUB,20260204,110900,77.12,77.12,77.12,77.12
USDRUB,20260204,111000,77.12,77.12,77.12,77.12
USDRUB,20260204,111100,77.12,77.12,77.12,77.12
USDRUB,20260204,111200,77.12,77.12,77.12,77.12
USDRUB,20260204,111300,77.12,77.12,77.12,77.12
USDRUB,20260204,111400,77.12,77.12,77.12,77.12
USDRUB,20260204,111500,77.12,77.12,77.12,77.12
USDRUB,20260204,111600,77.12,77.12,77.12,77.12
USDRUB,20260204,111700,77.12,77.12,77.12,77.12
USDRUB,20260204,111800,77.12,77.12,77.12,77.12
USDRUB,20260204,111900,77.12,77.12,77.12,77.12
USDRUB,20260204,112000,77.12,77.12,77.12,77.12
USDRUB,20260204,112100,77.12,77.12,77.12,77.12
USDRUB,20260204,112200,77.12,77.12,77.12,77.12
USDRUB,20260204,112300,77.12,77.12,77.12,77.12
USDRUB,20260204,112400,77.12,77.12,77.12,77.12
USDRUB,20260204,112500,77.12,77.12,77.12,77.12
USDRUB,20260204,112600,77.12,77.12,77.12,77.12
USDRUB,20260204,112700,77.12,77.12,77.12,77.12
USDRUB,20260204,112800,77.12,77.12,77.12,77.12
USDRUB,20260204,112900,77.12,77.12,77.12,77.12
USDRUB,20260204,113000,77.12,77.12,77.12,77.12
USDRUB,20260204,113100,77.12,77.12,77.12,77.12
USDRUB,20260204,113200,77.12,77.12,77.12,77.12
USDRUB,20260204,113300,77.12,77.12,77.12,77.12
USDRUB,20260204,113400,76.73,76.73,76.73,76.73
USDRUB,20260204,113500,76.73,76.73,76.73,76.73
USDRUB,20260204,113600,76.73,76.73,76.73,76.73
USDRUB,20260204,113700,76.73,76.73,76.73,76.73
USDRUB,20260204,113800,76.73,76.73,76.73,76.73
USDRUB,20260204,113900,76.73,76.73,76.73,76.73
USDRUB,20260204,114000,76.73,76.73,76.73,76.73
USDRUB,20260204,114100,76.73,76.73,76.73,76.73
USDRUB,20260204,114200,76.73,76.73,76.73,76.73
USDRUB,20260204,114300,76.73,76.73,76.73,76.73
USDRUB,20260204,114400,76.73,76.73,76.73,76.73
USDRUB,20260204,114500,76.73,76.73,76.73,76.73
USDRUB,20260204,114600,76.73,76.73,76.73,76.73
USDRUB,20260204,114700,76.73,76.73,76.73,76.73
USDRUB,20260204,114800,76.73,76.73,76.73,76.73
USDRUB,20260204,114900,76.73,76.73,76.73,76.73
USDRUB,20260204,115000,76.73,76.73,76.73,76.73
USDRUB,20260204,115100,76.73,76.73,76.73,76.73
USDRUB,20260204,115200,76.73,76.73,76.73,76.73
USDRUB,20260204,115300,76.73,76.73,76.73,76.73
USDRUB,20260204,115400,76.73,76.73,76.73,76.73
USDRUB,20260204,115500,76.73,76.73,76.73,76.73
USDRUB,20260204,115600,76.73,76.73,76.73,76.73
USDRUB,20260204,115700,76.73,76.73,76.73,76.73
USDRUB,20260204,115800,76.73,76.73,76.73,76.73
USDRUB,20260204,115900,76.73,76.73,76.73,76.73
USDRUB,20260204,120000,76.73,76.73,76.73,76.73
USDRUB,20260204,120100,76.73,76.73,76.73,76.73
USDRUB,20260204,120200,76.73,76.73,76.73,76.73
USDRUB,20260204,120300,76.73,76.73,76.73,76.73
USDRUB,20260204,120400,76.73,76.73,76.73,76.73
USDRUB,20260204,120500,76.73,76.73,76.73,76.73
USDRUB,20260204,120600,76.73,76.73,76.73,76.73
USDRUB,20260204,120700,76.73,76.73,76.73,76.73
USDRUB,20260204,120800,76.73,76.73,76.73,76.73
USDRUB,20260204,120900,76.73,76.73,76.73,76.73
USDRUB,20260204,121000,76.73,76.73,76.73,76.73
USDRUB,20260204,121100,76.73,76.73,76.73,76.73
USDRUB,20260204,121200,76.73,76.73,76.73,76.73
USDRUB,20260204,121300,76.73,76.73,76.73,76.73
USDRUB,20260204,121400,76.73,76.73,76.73,76.73
USDRUB,20260204,121500,76.73,76.73,76.73,76.73
USDRUB,20260204,121600,76.73,76.73,76.73,76.73
USDRUB,20260204,121700,76.73,76.73,76.73,76.73
USDRUB,20260204,121800,76.73,76.73,76.73,76.73
USDRUB,20260204,121900,76.73,76.73,76.73,76.73
USDRUB,20260204,122000,76.73,76.73,76.73,76.73
USDRUB,20260204,122100,76.73,76.73,76.73,76.73
USDRUB,20260204,122200,76.73,76.73,76.73,76.73
USDRUB,20260204,122300,76.73,76.73,76.73,76.73
USDRUB,20260204,122400,76.73,76.73,76.73,76.73
USDRUB,20260204,122500,76.73,76.73,76.73,76.73
USDRUB,20260204,122600,76.73,76.73,76.73,76.73
USDRUB,20260204,122700,76.73,76.73,76.73,76.73
USDRUB,20260204,122800,76.73,76.73,76.73,76.73
USDRUB,20260204,122900,76.73,76.73,76.73,76.73
USDRUB,20260204,123000,76.73,76.73,76.73,76.73
USDRUB,20260204,123100,76.73,76.73,76.73,76.73
USDRUB,20260204,123200,76.73,76.73,76.73,76.73
USDRUB,20260204,123300,76.73,76.73,76.73,76.73
USDRUB,20260204,123400,76.73,76.73,76.73,76.73
USDRUB,20260204,123500,76.73,76.73,76.73,76.73
USDRUB,20260204,123600,76.73,76.73,76.73,76.73
USDRUB,20260204,123700,76.73,76.73,76.73,76.73
USDRUB,20260204,123800,76.73,76.73,76.73,76.73
USDRUB,20260204,123900,76.73,76.73,76.73,76.73
USDRUB,20260204,124000,76.73,76.73,76.73,76.73
USDRUB,20260204,124100,76.73,76.73,76.73,76.73
USDRUB,20260204,124200,76.73,76.73,76.73,76.73
USDRUB,20260204,124300,76.73,76.73,76.73,76.73
USDRUB,20260204,124400,76.73,76.73,76.73,76.73
USDRUB,20260204,124500,76.73,76.73,76.73,76.73
USDRUB,20260204,124600,76.73,76.73,76.73,76.73
USDRUB,20260204,124700,76.73,76.73,76.73,76.73
USDRUB,20260204,124800,76.73,76.73,76.73,76.73
USDRUB,20260204,124900,76.73,76.73,76.73,76.73
USDRUB,20260204,125000,76.73,76.73,76.73,76.73
USDRUB,20260204,125100,76.73,76.73,76.73,76.73
USDRUB,20260204,125200,76.73,76.73,76.73,76.73
USDRUB,20260204,125300,76.73,76.73,76.73,76.73
USDRUB,20260204,125400,76.73,76.73,76.73,76.73
USDRUB,20260204,125500,76.73,76.73,76.73,76.73
USDRUB,20260204,125600,76.73,76.73,76.73,76.73
USDRUB,20260204,125700,76.73,76.73,76.73,76.73
USDRUB,20260204,125800,76.73,76.73,76.73,76.73
USDRUB,20260204,125900,76.73,76.73,76.73,76.73
USDRUB,20260204,130000,76.73,76.73,76.73,76.73
USDRUB,20260204,130100,76.73,76.73,76.73,76.73
USDRUB,20260204,130200,76.73,76.73,76.73,76.73
USDRUB,20260204,130300,76.73,76.73,76.73,76.73
USDRUB,20260204,130400,76.73,76.73,76.73,76.73
USDRUB,20260204,130500,76.73,76.73,76.73,76.73
USDRUB,20260204,130600,76.73,76.73,76.73,76.73
USDRUB,20260204,130700,76.73,76.73,76.73,76.73
USDRUB,20260204,130800,76.73,76.73,76.73,76.73
USDRUB,20260204,130900,76.73,76.73,76.73,76.73
USDRUB,20260204,131000,76.73,76.73,76.73,76.73
USDRUB,20260204,131100,76.73,76.73,76.73,76.73
USDRUB,20260204,131200,76.73,76.73,76.73,76.73
USDRUB,20260204,131300,76.73,76.73,76.73,76.73
USDRUB,20260204,131400,76.73,76.73,76.73,76.73
USDRUB,20260204,131500,76.73,76.73,76.73,76.73
USDRUB,20260204,131600,76.73,76.73,76.73,76.73
USDRUB,20260204,131700,76.73,76.73,76.73,76.73
USDRUB,20260204,131800,76.73,76.73,76.73,76.73
USDRUB,20260204,131900,76.73,76.73,76.73,76.73
USDRUB,20260204,132000,76.73,76.73,76.73,76.73
USDRUB,20260204,132100,76.73,76.73,76.73,76.73
USDRUB,20260204,132200,76.73,76.73,76.73,76.73
USDRUB,20260204,132300,76.73,76.73,76.73,76.73
USDRUB,20260204,132400,76.73,76.73,76.73,76.73
USDRUB,20260204,132500,76.73,76.73,76.73,76.73
USDRUB,20260204,132600,76.73,76.73,76.73,76.73
USDRUB,20260204,132700,76.73,76.73,76.73,76.73
USDRUB,20260204,132800,76.73,76.73,76.73,76.73
USDRUB,20260204,132900,76.73,76.73,76.73,76.73
USDRUB,20260204,133000,76.73,76.73,76.73,76.73
USDRUB,20260204,133100,76.73,76.73,76.73,76.73
USDRUB,20260204,133200,76.73,76.73,76.73,76.73
USDRUB,20260204,133300,76.73,76.73,76.73,76.73
USDRUB,20260204,133400,76.73,76.73,76.73,76.73
USDRUB,20260204,133500,76.73,76.73,76.73,76.73
USDRUB,20260204,133600,76.73,76.73,76.73,76.73
USDRUB,20260204,133700,76.73,76.73,76.73,76.73
USDRUB,20260204,133800,76.73,76.73,76.73,76.73
USDRUB,20260204,133900,76.73,76.73,76.73,76.73
USDRUB,20260204,134000,76.73,76.73,76.73,76.73
USDRUB,20260204,134100,76.73,76.73,76.73,76.73
USDRUB,20260204,134200,76.73,76.73,76.73,76.73
USDRUB,20260204,134300,76.73,76.73,76.73,76.73
USDRUB,20260204,134400,76.73,76.73,76.73,76.73
USDRUB,20260204,134500,76.73,76.73,76.73,76.73
USDRUB,20260204,134600,76.73,76.73,76.73,76.73
USDRUB,20260204,134700,76.73,76.73,76.73,76.73
USDRUB,20260204,134800,76.73,76.73,76.73,76.73
USDRUB,20260204,134900,76.73,76.73,76.73,76.73
USDRUB,20260204,135000,76.73,76.73,76.73,76.73
USDRUB,20260204,135100,76.73,76.73,76.73,76.73
USDRUB,20260204,135200,76.73,76.73,76.73,76.73
USDRUB,20260204,135300,76.73,76.73,76.73,76.73
USDRUB,20260204,135400,76.73,76.73,76.73,76.73
USDRUB,20260204,135500,76.73,76.73,76.73,76.73
USDRUB,20260204,135600,76.73,76.73,76.73,76.73
USDRUB,20260204,135700,76.73,76.73,76.73,76.73
USDRUB,20260204,135800,76.73,76.73,76.73,76.73
USDRUB,20260204,135900,76.73,76.73,76.73,76.73
USDRUB,20260204,140000,76.82,76.82,76.82,76.82
USDRUB,20260204,140100,76.82,76.82,76.82,76.82
USDRUB,20260204,140200,76.82,76.82,76.82,76.82
USDRUB,20260204,140300,76.82,76.82,76.82,76.82
USDRUB,20260204,140400,76.82,76.82,76.82,76.82
USDRUB,20260204,140500,76.82,76.82,76.82,76.82
USDRUB,20260204,140600,76.82,76.82,76.82,76.82
USDRUB,20260204,140700,76.82,76.82,76.82,76.82
USDRUB,20260204,140800,76.82,76.82,76.82,76.82
USDRUB,20260204,140900,76.82,76.82,76.82,76.82
USDRUB,20260204,141000,76.82,76.82,76.82,76.82
USDRUB,20260204,141100,76.82,76.82,76.82,76.82
USDRUB,20260204,141200,76.82,76.82,76.82,76.82
USDRUB,20260204,141300,76.82,76.82,76.82,76.82
USDRUB,20260204,141400,76.82,76.82,76.82,76.82
USDRUB,20260204,141500,76.82,76.82,76.60,76.60
USDRUB,20260204,141600,76.60,76.60,76.60,76.60
USDRUB,20260204,141700,76.60,76.60,76.60,76.60
USDRUB,20260204,141800,76.60,76.60,76.60,76.60
USDRUB,20260204,141900,76.60,76.60,76.60,76.60
USDRUB,20260204,142000,76.60,76.60,76.60,76.60
USDRUB,20260204,142100,76.60,76.60,76.60,76.60
USDRUB,20260204,142200,76.60,76.60,76.60,76.60
USDRUB,20260204,142300,76.60,76.60,76.60,76.60
USDRUB,20260204,142400,76.60,76.60,76.60,76.60
USDRUB,20260204,142500,76.60,76.60,76.60,76.60
USDRUB,20260204,142600,76.60,76.60,76.60,76.60
USDRUB,20260204,142700,76.60,76.60,76.60,76.60
USDRUB,20260204,142800,76.60,76.60,76.60,76.60
USDRUB,20260204,142900,76.60,76.60,76.60,76.60
USDRUB,20260204,143000,76.60,76.60,76.60,76.60
USDRUB,20260204,143100,76.60,76.60,76.60,76.60
USDRUB,20260204,143200,76.60,76.60,76.60,76.60
USDRUB,20260204,143300,76.60,76.60,76.60,76.60
USDRUB,20260204,143400,76.60,76.60,76.60,76.60
USDRUB,20260204,143500,76.60,76.60,76.60,76.60
USDRUB,20260204,143600,76.60,76.60,76.60,76.60
USDRUB,20260204,143700,76.60,76.60,76.60,76.60
USDRUB,20260204,143800,76.60,76.60,76.60,76.60
USDRUB,20260204,143900,76.60,76.60,76.60,76.60
USDRUB,20260204,144000,76.60,76.60,76.60,76.60
USDRUB,20260204,144100,76.43,76.43,76.43,76.43
USDRUB,20260204,144200,76.43,76.43,76.43,76.43
USDRUB,20260204,144300,76.43,76.43,76.43,76.43
USDRUB,20260204,144400,76.43,76.43,76.43,76.43
USDRUB,20260204,144500,76.43,76.43,76.43,76.43
USDRUB,20260204,144600,76.43,76.43,76.43,76.43
USDRUB,20260204,144700,76.43,76.43,76.43,76.43
USDRUB,20260204,144800,76.43,76.43,76.43,76.43
USDRUB,20260204,144900,76.43,76.43,76.43,76.43
USDRUB,20260204,145000,76.43,76.43,76.43,76.43
USDRUB,20260204,145100,76.43,76.43,76.43,76.43
USDRUB,20260204,145200,76.43,76.43,76.43,76.43
USDRUB,20260204,145300,76.43,76.43,76.43,76.43
USDRUB,20260204,145400,76.43,76.43,76.43,76.43
USDRUB,20260204,145500,76.43,76.43,76.43,76.43
USDRUB,20260204,145600,76.43,76.43,76.43,76.43
USDRUB,20260204,145700,76.43,76.43,76.43,76.43
USDRUB,20260204,145800,76.43,76.43,76.43,76.43
USDRUB,20260204,145900,76.43,76.43,76.43,76.43
USDRUB,20260204,150000,76.43,76.43,76.43,76.43
USDRUB,20260204,150100,76.43,76.43,76.43,76.43
USDRUB,20260204,150200,76.43,76.43,76.43,76.43
USDRUB,20260204,150300,76.43,76.43,76.43,76.43
USDRUB,20260204,150400,76.43,76.43,76.43,76.43
USDRUB,20260204,150500,76.43,76.43,76.43,76.43
USDRUB,20260204,150600,76.43,76.43,76.43,76.43
USDRUB,20260204,150700,76.43,76.43,76.43,76.43
USDRUB,20260204,150800,76.43,76.43,76.43,76.43
USDRUB,20260204,150900,76.43,76.43,76.43,76.43
USDRUB,20260204,151000,76.43,76.43,76.43,76.43
USDRUB,20260204,151100,76.43,76.43,76.43,76.43
USDRUB,20260204,151200,76.43,76.43,76.43,76.43
USDRUB,20260204,151300,76.43,76.43,76.43,76.43
USDRUB,20260204,151400,76.43,76.43,76.43,76.43
USDRUB,20260204,151500,76.43,76.43,76.43,76.43
USDRUB,20260204,151600,76.43,76.43,76.43,76.43
USDRUB,20260204,151700,76.43,76.43,76.43,76.43
USDRUB,20260204,151800,76.43,76.43,76.43,76.43
USDRUB,20260204,151900,76.43,76.43,76.43,76.43
USDRUB,20260204,152000,76.43,76.43,76.43,76.43
USDRUB,20260204,152100,76.43,76.43,76.43,76.43
USDRUB,20260204,152200,76.43,76.43,76.43,76.43
USDRUB,20260204,152300,76.43,76.43,76.43,76.43
USDRUB,20260204,152400,76.43,76.43,76.43,76.43
USDRUB,20260204,152500,76.43,76.43,76.43,76.43
USDRUB,20260204,152600,76.43,76.43,76.43,76.43
USDRUB,20260204,152700,76.43,76.43,76.43,76.43
USDRUB,20260204,152800,76.43,76.43,76.43,76.43
USDRUB,20260204,152900,76.43,76.43,76.43,76.43
USDRUB,20260204,153000,76.43,76.43,76.43,76.43
USDRUB,20260204,153100,76.43,76.43,76.43,76.43
USDRUB,20260204,153200,76.43,76.43,76.43,76.43
USDRUB,20260204,153300,76.43,76.43,76.43,76.43
USDRUB,20260204,153400,76.43,76.43,76.43,76.43
USDRUB,20260204,153500,76.43,76.43,76.43,76.43
USDRUB,20260204,153600,76.43,76.43,76.43,76.43
USDRUB,20260204,153700,76.43,76.43,76.43,76.43
USDRUB,20260204,153800,76.43,76.43,76.43,76.43
USDRUB,20260204,153900,76.43,76.43,76.43,76.43
USDRUB,20260204,154000,76.43,76.43,76.43,76.43
USDRUB,20260204,154100,76.43,76.43,76.43,76.43
USDRUB,20260204,154200,76.43,76.43,76.43,76.43
USDRUB,20260204,154300,76.43,76.43,76.43,76.43
USDRUB,20260204,154400,76.43,76.43,76.43,76.43
USDRUB,20260204,154500,76.43,76.43,76.07,76.07
USDRUB,20260204,154600,76.07,76.07,76.07,76.07
USDRUB,20260204,154700,76.07,76.07,76.07,76.07
USDRUB,20260204,154800,76.07,76.07,76.07,76.07
USDRUB,20260204,154900,76.07,76.07,76.07,76.07
USDRUB,20260204,155000,76.07,76.07,76.07,76.07
USDRUB,20260204,155100,76.07,76.07,76.07,76.07
USDRUB,20260204,155200,76.07,76.07,76.07,76.07
USDRUB,20260204,155300,76.07,76.07,76.07,76.07
USDRUB,20260204,155400,76.07,76.07,76.07,76.07
USDRUB,20260204,155500,76.07,76.07,76.07,76.07
USDRUB,20260204,155600,76.07,76.07,76.07,76.07
USDRUB,20260204,155700,76.07,76.07,76.07,76.07
USDRUB,20260204,155800,76.07,76.07,76.07,76.07
USDRUB,20260204,155900,76.07,76.07,76.07,76.07
USDRUB,20260204,160000,76.07,76.07,76.07,76.07
USDRUB,20260204,160100,76.07,76.07,76.07,76.07
USDRUB,20260204,160200,76.07,76.07,76.07,76.07
USDRUB,20260204,160300,76.07,76.07,76.07,76.07
USDRUB,20260204,160400,76.07,76.07,76.07,76.07
USDRUB,20260204,160500,76.07,76.07,76.07,76.07
USDRUB,20260204,160600,76.07,76.07,76.07,76.07
USDRUB,20260204,160700,76.07,76.07,76.07,76.07
USDRUB,20260204,160800,76.07,76.07,76.07,76.07
USDRUB,20260204,160900,76.07,76.07,76.07,76.07
USDRUB,20260204,161000,76.07,76.07,76.07,76.07
USDRUB,20260204,161100,76.07,76.07,76.07,76.07
USDRUB,20260204,161200,76.07,76.07,76.07,76.07
USDRUB,20260204,161300,76.07,76.07,76.07,76.07
USDRUB,20260204,161400,76.07,76.07,76.07,76.07
USDRUB,20260204,161500,76.07,76.07,76.07,76.07
USDRUB,20260204,161600,76.07,76.07,76.07,76.07
USDRUB,20260204,161700,76.07,76.07,76.07,76.07
USDRUB,20260204,161800,76.07,76.07,76.07,76.07
USDRUB,20260204,161900,76.07,76.07,76.07,76.07
USDRUB,20260204,162000,76.07,76.07,76.07,76.07
USDRUB,20260204,162100,76.07,76.07,76.07,76.07
USDRUB,20260204,162200,76.07,76.07,76.07,76.07
USDRUB,20260204,162300,76.07,76.07,76.07,76.07
USDRUB,20260204,162400,76.07,76.07,76.07,76.07
USDRUB,20260204,162500,76.07,76.07,76.07,76.07
USDRUB,20260204,162600,76.07,76.07,76.07,76.07
USDRUB,20260204,162700,76.07,76.07,76.07,76.07
USDRUB,20260204,162800,76.07,76.07,76.07,76.07
USDRUB,20260204,162900,76.07,76.07,76.07,76.07
USDRUB,20260204,163000,76.08,76.08,76.08,76.08
USDRUB,20260204,163100,76.08,76.08,76.08,76.08
USDRUB,20260204,163200,76.08,76.08,76.08,76.08
USDRUB,20260204,163300,76.08,76.08,76.08,76.08
USDRUB,20260204,163400,76.08,76.08,76.08,76.08
USDRUB,20260204,163500,76.08,76.08,76.08,76.08
USDRUB,20260204,163600,76.08,76.08,76.08,76.08
USDRUB,20260204,163700,76.08,76.08,76.08,76.08
USDRUB,20260204,163800,76.08,76.08,76.08,76.08
USDRUB,20260204,163900,76.08,76.08,76.08,76.08
USDRUB,20260204,164000,76.08,76.08,76.08,76.08
USDRUB,20260204,164100,76.08,76.08,76.08,76.08
USDRUB,20260204,164200,76.08,76.08,76.08,76.08
USDRUB,20260204,164300,76.08,76.08,76.08,76.08
USDRUB,20260204,164400,76.08,76.08,76.08,76.08
USDRUB,20260204,164500,76.08,76.08,76.08,76.08
USDRUB,20260204,164600,76.08,76.08,76.08,76.08
USDRUB,20260204,164700,76.08,76.08,76.08,76.08
USDRUB,20260204,164800,76.08,76.08,76.08,76.08
USDRUB,20260204,164900,76.08,76.08,76.08,76.08
USDRUB,20260204,165000,76.08,76.08,76.08,76.08
USDRUB,20260204,165100,76.08,76.08,76.08,76.08
USDRUB,20260204,165200,76.08,76.08,76.08,76.08
USDRUB,20260204,165300,76.08,76.08,76.08,76.08
USDRUB,20260204,165400,76.08,76.08,76.08,76.08
USDRUB,20260204,165500,76.08,76.08,76.08,76.08
USDRUB,20260204,165600,76.08,76.08,76.08,76.08
USDRUB,20260204,165700,76.08,76.08,76.08,76.08
USDRUB,20260204,165800,76.08,76.08,76.08,76.08
USDRUB,20260204,165900,76.08,76.08,76.08,76.08
USDSEK,20260204,000100,8.904,8.904,8.902,8.904
USDSEK,20260204,000200,8.902,8.902,8.899,8.899
USDSEK,20260204,000300,8.900,8.900,8.900,8.900
USDSEK,20260204,000400,8.900,8.900,8.900,8.900
USDSEK,20260204,000500,8.901,8.901,8.900,8.900
USDSEK,20260204,000600,8.901,8.901,8.900,8.901
USDSEK,20260204,000700,8.900,8.901,8.900,8.901
USDSEK,20260204,000800,8.900,8.901,8.900,8.901
USDSEK,20260204,000900,8.900,8.901,8.900,8.901
USDSEK,20260204,001000,8.902,8.902,8.901,8.901
USDSEK,20260204,001100,8.900,8.901,8.900,8.901
USDSEK,20260204,001200,8.902,8.903,8.901,8.902
USDSEK,20260204,001300,8.901,8.902,8.901,8.901
USDSEK,20260204,001400,8.900,8.902,8.900,8.900
USDSEK,20260204,001500,8.901,8.902,8.900,8.901
USDSEK,20260204,001600,8.900,8.901,8.900,8.901
USDSEK,20260204,001700,8.900,8.902,8.900,8.900
USDSEK,20260204,001800,8.901,8.904,8.901,8.904
USDSEK,20260204,001900,8.905,8.906,8.904,8.906
USDSEK,20260204,002000,8.905,8.906,8.904,8.905
USDSEK,20260204,002100,8.904,8.907,8.904,8.905
USDSEK,20260204,002200,8.904,8.906,8.904,8.905
USDSEK,20260204,002300,8.906,8.906,8.903,8.904
USDSEK,20260204,002400,8.903,8.906,8.903,8.904
USDSEK,20260204,002500,8.905,8.907,8.905,8.905
USDSEK,20260204,002600,8.906,8.908,8.905,8.906
USDSEK,20260204,002700,8.905,8.909,8.905,8.909
USDSEK,20260204,002800,8.908,8.909,8.906,8.908
USDSEK,20260204,002900,8.906,8.910,8.906,8.906
USDSEK,20260204,003000,8.907,8.911,8.906,8.907
USDSEK,20260204,003100,8.906,8.911,8.906,8.906
USDSEK,20260204,003200,8.907,8.910,8.906,8.907
USDSEK,20260204,003300,8.906,8.910,8.905,8.905
USDSEK,20260204,003400,8.904,8.907,8.904,8.905
USDSEK,20260204,003500,8.906,8.910,8.905,8.905
USDSEK,20260204,003600,8.908,8.908,8.904,8.907
USDSEK,20260204,003700,8.906,8.908,8.905,8.905
USDSEK,20260204,003800,8.906,8.908,8.904,8.905
USDSEK,20260204,003900,8.906,8.908,8.905,8.905
USDSEK,20260204,004000,8.906,8.909,8.905,8.906
USDSEK,20260204,004100,8.905,8.907,8.904,8.906
USDSEK,20260204,004200,8.905,8.907,8.905,8.905
USDSEK,20260204,004300,8.906,8.908,8.905,8.905
USDSEK,20260204,004400,8.906,8.908,8.905,8.905
USDSEK,20260204,004500,8.906,8.908,8.905,8.905
USDSEK,20260204,004600,8.906,8.908,8.904,8.905
USDSEK,20260204,004700,8.906,8.908,8.904,8.905
USDSEK,20260204,004800,8.906,8.908,8.904,8.904
USDSEK,20260204,004900,8.905,8.907,8.904,8.904
USDSEK,20260204,005000,8.905,8.906,8.904,8.904
USDSEK,20260204,005100,8.904,8.909,8.904,8.907
USDSEK,20260204,005200,8.905,8.907,8.904,8.905
USDSEK,20260204,005300,8.906,8.906,8.904,8.904
USDSEK,20260204,005400,8.905,8.907,8.903,8.905
USDSEK,20260204,005500,8.904,8.906,8.904,8.906
USDSEK,20260204,005600,8.905,8.905,8.904,8.904
USDSEK,20260204,005700,8.905,8.907,8.904,8.904
USDSEK,20260204,005800,8.905,8.905,8.904,8.904
USDSEK,20260204,005900,8.905,8.906,8.904,8.904
USDSEK,20260204,010000,8.905,8.905,8.901,8.902
USDSEK,20260204,010100,8.903,8.903,8.903,8.903
USDSEK,20260204,010200,8.903,8.908,8.903,8.906
USDSEK,20260204,010300,8.907,8.907,8.906,8.906
USDSEK,20260204,010400,8.907,8.908,8.907,8.908
USDSEK,20260204,010500,8.908,8.908,8.908,8.908
USDSEK,20260204,010600,8.909,8.909,8.908,8.908
USDSEK,20260204,010700,8.908,8.908,8.908,8.908
USDSEK,20260204,010800,8.908,8.908,8.907,8.907
USDSEK,20260204,010900,8.907,8.907,8.907,8.907
USDSEK,20260204,011000,8.906,8.907,8.906,8.906
USDSEK,20260204,011100,8.905,8.907,8.905,8.907
USDSEK,20260204,011200,8.907,8.907,8.907,8.907
USDSEK,20260204,011300,8.907,8.907,8.907,8.907
USDSEK,20260204,011400,8.908,8.908,8.907,8.907
USDSEK,20260204,011500,8.907,8.907,8.907,8.907
USDSEK,20260204,011600,8.907,8.907,8.907,8.907
USDSEK,20260204,011700,8.907,8.907,8.907,8.907
USDSEK,20260204,011800,8.907,8.907,8.907,8.907
USDSEK,20260204,011900,8.907,8.907,8.907,8.907
USDSEK,20260204,012000,8.907,8.907,8.907,8.907
USDSEK,20260204,012100,8.907,8.907,8.907,8.907
USDSEK,20260204,012200,8.907,8.907,8.907,8.907
USDSEK,20260204,012300,8.907,8.907,8.907,8.907
USDSEK,20260204,012400,8.907,8.907,8.907,8.907
USDSEK,20260204,012500,8.908,8.908,8.907,8.907
USDSEK,20260204,012600,8.907,8.907,8.907,8.907
USDSEK,20260204,012700,8.908,8.909,8.908,8.908
USDSEK,20260204,012800,8.907,8.908,8.907,8.908
USDSEK,20260204,012900,8.907,8.908,8.907,8.907
USDSEK,20260204,013000,8.907,8.908,8.907,8.907
USDSEK,20260204,013100,8.907,8.907,8.907,8.907
USDSEK,20260204,013200,8.907,8.907,8.905,8.905
USDSEK,20260204,013300,8.906,8.906,8.906,8.906
USDSEK,20260204,013400,8.907,8.907,8.907,8.907
USDSEK,20260204,013500,8.907,8.907,8.906,8.906
USDSEK,20260204,013600,8.906,8.906,8.906,8.906
USDSEK,20260204,013700,8.906,8.906,8.906,8.906
USDSEK,20260204,013800,8.906,8.906,8.906,8.906
USDSEK,20260204,013900,8.907,8.907,8.906,8.906
USDSEK,20260204,014000,8.906,8.906,8.906,8.906
USDSEK,20260204,014100,8.906,8.906,8.906,8.906
USDSEK,20260204,014200,8.907,8.907,8.907,8.907
USDSEK,20260204,014300,8.907,8.907,8.906,8.906
USDSEK,20260204,014400,8.906,8.906,8.906,8.906
USDSEK,20260204,014500,8.906,8.906,8.906,8.906
USDSEK,20260204,014600,8.906,8.906,8.906,8.906
USDSEK,20260204,014700,8.907,8.907,8.907,8.907
USDSEK,20260204,014800,8.906,8.906,8.906,8.906
USDSEK,20260204,014900,8.906,8.906,8.905,8.905
USDSEK,20260204,015000,8.905,8.905,8.905,8.905
USDSEK,20260204,015100,8.904,8.904,8.904,8.904
USDSEK,20260204,015200,8.904,8.904,8.904,8.904
USDSEK,20260204,015300,8.904,8.904,8.904,8.904
USDSEK,20260204,015400,8.905,8.905,8.905,8.905
USDSEK,20260204,015500,8.905,8.905,8.904,8.904
USDSEK,20260204,015600,8.905,8.905,8.904,8.904
USDSEK,20260204,015700,8.904,8.904,8.904,8.904
USDSEK,20260204,015800,8.904,8.904,8.903,8.903
USDSEK,20260204,015900,8.903,8.903,8.903,8.903
USDSEK,20260204,020000,8.904,8.905,8.904,8.905
USDSEK,20260204,020100,8.904,8.904,8.904,8.904
USDSEK,20260204,020200,8.904,8.904,8.904,8.904
USDSEK,20260204,020300,8.904,8.905,8.904,8.905
USDSEK,20260204,020400,8.904,8.905,8.904,8.905
USDSEK,20260204,020500,8.904,8.905,8.904,8.904
USDSEK,20260204,020600,8.904,8.904,8.904,8.904
USDSEK,20260204,020700,8.904,8.904,8.904,8.904
USDSEK,20260204,020800,8.905,8.905,8.904,8.904
USDSEK,20260204,020900,8.905,8.905,8.905,8.905
USDSEK,20260204,021000,8.905,8.905,8.905,8.905
USDSEK,20260204,021100,8.904,8.904,8.902,8.902
USDSEK,20260204,021200,8.902,8.902,8.902,8.902
USDSEK,20260204,021300,8.901,8.901,8.900,8.900
USDSEK,20260204,021400,8.901,8.901,8.900,8.900
USDSEK,20260204,021500,8.900,8.900,8.898,8.898
USDSEK,20260204,021600,8.899,8.899,8.896,8.897
USDSEK,20260204,021700,8.896,8.897,8.896,8.896
USDSEK,20260204,021800,8.896,8.896,8.896,8.896
USDSEK,20260204,021900,8.896,8.896,8.896,8.896
USDSEK,20260204,022000,8.895,8.895,8.894,8.894
USDSEK,20260204,022100,8.895,8.895,8.894,8.895
USDSEK,20260204,022200,8.895,8.895,8.895,8.895
USDSEK,20260204,022300,8.895,8.896,8.895,8.896
USDSEK,20260204,022400,8.895,8.895,8.894,8.894
USDSEK,20260204,022500,8.894,8.894,8.894,8.894
USDSEK,20260204,022600,8.893,8.894,8.893,8.894
USDSEK,20260204,022700,8.894,8.894,8.893,8.893
USDSEK,20260204,022800,8.894,8.894,8.894,8.894
USDSEK,20260204,022900,8.894,8.894,8.893,8.893
USDSEK,20260204,023000,8.894,8.894,8.894,8.894
USDSEK,20260204,023100,8.894,8.895,8.894,8.895
USDSEK,20260204,023200,8.896,8.897,8.896,8.897
USDSEK,20260204,023300,8.897,8.897,8.897,8.897
USDSEK,20260204,023400,8.896,8.896,8.896,8.896
USDSEK,20260204,023500,8.896,8.897,8.896,8.896
USDSEK,20260204,023600,8.895,8.895,8.892,8.892
USDSEK,20260204,023700,8.892,8.892,8.891,8.892
USDSEK,20260204,023800,8.893,8.893,8.893,8.893
USDSEK,20260204,023900,8.893,8.895,8.893,8.895
USDSEK,20260204,024000,8.896,8.896,8.895,8.895
USDSEK,20260204,024100,8.894,8.894,8.894,8.894
USDSEK,20260204,024200,8.893,8.893,8.893,8.893
USDSEK,20260204,024300,8.892,8.892,8.892,8.892
USDSEK,20260204,024400,8.891,8.892,8.891,8.892
USDSEK,20260204,024500,8.891,8.891,8.891,8.891
USDSEK,20260204,024600,8.891,8.891,8.891,8.891
USDSEK,20260204,024700,8.891,8.891,8.890,8.890
USDSEK,20260204,024800,8.890,8.890,8.890,8.890
USDSEK,20260204,024900,8.889,8.889,8.888,8.888
USDSEK,20260204,025000,8.888,8.889,8.888,8.889
USDSEK,20260204,025100,8.889,8.890,8.889,8.890
USDSEK,20260204,025200,8.890,8.890,8.890,8.890
USDSEK,20260204,025300,8.891,8.892,8.891,8.891
USDSEK,20260204,025400,8.892,8.892,8.892,8.892
USDSEK,20260204,025500,8.893,8.893,8.893,8.893
USDSEK,20260204,025600,8.893,8.894,8.893,8.893
USDSEK,20260204,025700,8.892,8.892,8.892,8.892
USDSEK,20260204,025800,8.893,8.893,8.892,8.892
USDSEK,20260204,025900,8.891,8.891,8.890,8.890
USDSEK,20260204,030000,8.891,8.891,8.891,8.891
USDSEK,20260204,030100,8.891,8.891,8.891,8.891
USDSEK,20260204,030200,8.891,8.891,8.891,8.891
USDSEK,20260204,030300,8.892,8.892,8.892,8.892
USDSEK,20260204,030400,8.892,8.892,8.891,8.891
USDSEK,20260204,030500,8.891,8.891,8.891,8.891
USDSEK,20260204,030600,8.890,8.890,8.890,8.890
USDSEK,20260204,030700,8.890,8.890,8.889,8.889
USDSEK,20260204,030800,8.888,8.888,8.888,8.888
USDSEK,20260204,030900,8.887,8.888,8.887,8.888
USDSEK,20260204,031000,8.889,8.889,8.889,8.889
USDSEK,20260204,031100,8.889,8.889,8.889,8.889
USDSEK,20260204,031200,8.889,8.890,8.889,8.890
USDSEK,20260204,031300,8.891,8.891,8.891,8.891
USDSEK,20260204,031400,8.891,8.891,8.891,8.891
USDSEK,20260204,031500,8.891,8.891,8.891,8.891
USDSEK,20260204,031600,8.891,8.891,8.891,8.891
USDSEK,20260204,031700,8.891,8.891,8.891,8.891
USDSEK,20260204,031800,8.893,8.893,8.893,8.893
USDSEK,20260204,031900,8.893,8.893,8.893,8.893
USDSEK,20260204,032000,8.893,8.893,8.893,8.893
USDSEK,20260204,032100,8.893,8.893,8.893,8.893
USDSEK,20260204,032200,8.893,8.893,8.893,8.893
USDSEK,20260204,032300,8.893,8.893,8.893,8.893
USDSEK,20260204,032400,8.893,8.893,8.893,8.893
USDSEK,20260204,032500,8.893,8.893,8.893,8.893
USDSEK,20260204,032600,8.894,8.894,8.893,8.893
USDSEK,20260204,032700,8.893,8.893,8.892,8.892
USDSEK,20260204,032800,8.892,8.892,8.892,8.892
USDSEK,20260204,032900,8.892,8.892,8.892,8.892
USDSEK,20260204,033000,8.892,8.892,8.892,8.892
USDSEK,20260204,033100,8.892,8.892,8.892,8.892
USDSEK,20260204,033200,8.892,8.892,8.892,8.892
USDSEK,20260204,033300,8.893,8.893,8.893,8.893
USDSEK,20260204,033400,8.892,8.892,8.892,8.892
USDSEK,20260204,033500,8.892,8.893,8.892,8.893
USDSEK,20260204,033600,8.893,8.893,8.893,8.893
USDSEK,20260204,033700,8.893,8.893,8.893,8.893
USDSEK,20260204,033800,8.892,8.892,8.892,8.892
USDSEK,20260204,033900,8.892,8.893,8.892,8.893
USDSEK,20260204,034000,8.894,8.894,8.894,8.894
USDSEK,20260204,034100,8.894,8.894,8.894,8.894
USDSEK,20260204,034200,8.894,8.895,8.894,8.895
USDSEK,20260204,034300,8.894,8.894,8.894,8.894
USDSEK,20260204,034400,8.894,8.894,8.894,8.894
USDSEK,20260204,034500,8.894,8.894,8.894,8.894
USDSEK,20260204,034600,8.894,8.894,8.894,8.894
USDSEK,20260204,034700,8.894,8.894,8.894,8.894
USDSEK,20260204,034800,8.895,8.895,8.895,8.895
USDSEK,20260204,034900,8.895,8.895,8.895,8.895
USDSEK,20260204,035000,8.895,8.895,8.895,8.895
USDSEK,20260204,035100,8.896,8.898,8.896,8.898
USDSEK,20260204,035200,8.897,8.898,8.897,8.898
USDSEK,20260204,035300,8.899,8.899,8.899,8.899
USDSEK,20260204,035400,8.899,8.899,8.899,8.899
USDSEK,20260204,035500,8.898,8.898,8.898,8.898
USDSEK,20260204,035600,8.898,8.898,8.897,8.897
USDSEK,20260204,035700,8.897,8.897,8.897,8.897
USDSEK,20260204,035800,8.898,8.898,8.897,8.897
USDSEK,20260204,035900,8.897,8.897,8.897,8.897
USDSEK,20260204,040000,8.897,8.897,8.897,8.897
USDSEK,20260204,040100,8.897,8.897,8.897,8.897
USDSEK,20260204,040200,8.896,8.896,8.896,8.896
USDSEK,20260204,040300,8.896,8.896,8.895,8.896
USDSEK,20260204,040400,8.896,8.896,8.896,8.896
USDSEK,20260204,040500,8.896,8.896,8.896,8.896
USDSEK,20260204,040600,8.896,8.896,8.896,8.896
USDSEK,20260204,040700,8.895,8.895,8.895,8.895
USDSEK,20260204,040800,8.895,8.896,8.895,8.896
USDSEK,20260204,040900,8.896,8.896,8.896,8.896
USDSEK,20260204,041000,8.896,8.896,8.896,8.896
USDSEK,20260204,041100,8.895,8.895,8.895,8.895
USDSEK,20260204,041200,8.895,8.896,8.895,8.896
USDSEK,20260204,041300,8.896,8.896,8.896,8.896
USDSEK,20260204,041400,8.895,8.895,8.895,8.895
USDSEK,20260204,041500,8.895,8.895,8.895,8.895
USDSEK,20260204,041600,8.896,8.896,8.896,8.896
USDSEK,20260204,041700,8.896,8.896,8.896,8.896
USDSEK,20260204,041800,8.896,8.896,8.896,8.896
USDSEK,20260204,041900,8.896,8.897,8.896,8.897
USDSEK,20260204,042000,8.898,8.898,8.898,8.898
USDSEK,20260204,042100,8.898,8.898,8.898,8.898
USDSEK,20260204,042200,8.898,8.898,8.897,8.897
USDSEK,20260204,042300,8.896,8.896,8.896,8.896
USDSEK,20260204,042400,8.896,8.896,8.896,8.896
USDSEK,20260204,042500,8.897,8.897,8.897,8.897
USDSEK,20260204,042600,8.897,8.897,8.897,8.897
USDSEK,20260204,042700,8.896,8.896,8.896,8.896
USDSEK,20260204,042800,8.896,8.896,8.896,8.896
USDSEK,20260204,042900,8.896,8.897,8.896,8.897
USDSEK,20260204,043000,8.897,8.897,8.897,8.897
USDSEK,20260204,043100,8.897,8.897,8.896,8.896
USDSEK,20260204,043200,8.896,8.896,8.896,8.896
USDSEK,20260204,043300,8.896,8.896,8.896,8.896
USDSEK,20260204,043400,8.896,8.896,8.896,8.896
USDSEK,20260204,043500,8.896,8.896,8.896,8.896
USDSEK,20260204,043600,8.896,8.897,8.896,8.897
USDSEK,20260204,043700,8.898,8.898,8.898,8.898
USDSEK,20260204,043800,8.898,8.898,8.897,8.897
USDSEK,20260204,043900,8.897,8.897,8.896,8.896
USDSEK,20260204,044000,8.896,8.896,8.896,8.896
USDSEK,20260204,044100,8.896,8.896,8.896,8.896
USDSEK,20260204,044200,8.896,8.896,8.896,8.896
USDSEK,20260204,044300,8.897,8.897,8.897,8.897
USDSEK,20260204,044400,8.897,8.897,8.897,8.897
USDSEK,20260204,044500,8.897,8.897,8.897,8.897
USDSEK,20260204,044600,8.897,8.897,8.896,8.896
USDSEK,20260204,044700,8.896,8.896,8.895,8.895
USDSEK,20260204,044800,8.894,8.894,8.894,8.894
USDSEK,20260204,044900,8.895,8.895,8.895,8.895
USDSEK,20260204,045000,8.895,8.896,8.895,8.896
USDSEK,20260204,045100,8.896,8.896,8.896,8.896
USDSEK,20260204,045200,8.895,8.895,8.894,8.894
USDSEK,20260204,045300,8.894,8.894,8.893,8.893
USDSEK,20260204,045400,8.893,8.893,8.893,8.893
USDSEK,20260204,045500,8.894,8.894,8.893,8.893
USDSEK,20260204,045600,8.893,8.893,8.893,8.893
USDSEK,20260204,045700,8.892,8.892,8.892,8.892
USDSEK,20260204,045800,8.892,8.893,8.892,8.893
USDSEK,20260204,045900,8.894,8.894,8.894,8.894
USDSEK,20260204,050000,8.894,8.894,8.894,8.894
USDSEK,20260204,050100,8.893,8.894,8.893,8.894
USDSEK,20260204,050200,8.894,8.894,8.894,8.894
USDSEK,20260204,050300,8.894,8.894,8.894,8.894
USDSEK,20260204,050400,8.894,8.895,8.894,8.895
USDSEK,20260204,050500,8.894,8.894,8.894,8.894
USDSEK,20260204,050600,8.894,8.894,8.893,8.893
USDSEK,20260204,050700,8.893,8.893,8.893,8.893
USDSEK,20260204,050800,8.893,8.893,8.893,8.893
USDSEK,20260204,050900,8.892,8.893,8.892,8.893
USDSEK,20260204,051000,8.893,8.893,8.893,8.893
USDSEK,20260204,051100,8.892,8.892,8.892,8.892
USDSEK,20260204,051200,8.892,8.892,8.891,8.891
USDSEK,20260204,051300,8.891,8.891,8.891,8.891
USDSEK,20260204,051400,8.891,8.891,8.891,8.891
USDSEK,20260204,051500,8.890,8.890,8.888,8.888
USDSEK,20260204,051600,8.888,8.888,8.888,8.888
USDSEK,20260204,051700,8.889,8.889,8.889,8.889
USDSEK,20260204,051800,8.889,8.889,8.889,8.889
USDSEK,20260204,051900,8.889,8.889,8.889,8.889
USDSEK,20260204,052000,8.889,8.889,8.889,8.889
USDSEK,20260204,052100,8.889,8.889,8.889,8.889
USDSEK,20260204,052200,8.888,8.888,8.888,8.888
USDSEK,20260204,052300,8.888,8.888,8.888,8.888
USDSEK,20260204,052400,8.888,8.888,8.888,8.888
USDSEK,20260204,052500,8.889,8.889,8.889,8.889
USDSEK,20260204,052600,8.889,8.889,8.889,8.889
USDSEK,20260204,052700,8.889,8.889,8.889,8.889
USDSEK,20260204,052800,8.889,8.889,8.889,8.889
USDSEK,20260204,052900,8.889,8.889,8.888,8.888
USDSEK,20260204,053000,8.888,8.888,8.888,8.888
USDSEK,20260204,053100,8.888,8.888,8.888,8.888
USDSEK,20260204,053200,8.888,8.888,8.888,8.888
USDSEK,20260204,053300,8.887,8.887,8.887,8.887
USDSEK,20260204,053400,8.887,8.888,8.887,8.888
USDSEK,20260204,053500,8.887,8.887,8.887,8.887
USDSEK,20260204,053600,8.887,8.887,8.887,8.887
USDSEK,20260204,053700,8.887,8.887,8.887,8.887
USDSEK,20260204,053800,8.887,8.888,8.887,8.888
USDSEK,20260204,053900,8.888,8.888,8.888,8.888
USDSEK,20260204,054000,8.888,8.888,8.888,8.888
USDSEK,20260204,054100,8.887,8.887,8.886,8.886
USDSEK,20260204,054200,8.887,8.887,8.887,8.887
USDSEK,20260204,054300,8.888,8.888,8.888,8.888
USDSEK,20260204,054400,8.888,8.888,8.888,8.888
USDSEK,20260204,054500,8.888,8.888,8.888,8.888
USDSEK,20260204,054600,8.888,8.888,8.888,8.888
USDSEK,20260204,054700,8.888,8.888,8.887,8.887
USDSEK,20260204,054800,8.887,8.887,8.887,8.887
USDSEK,20260204,054900,8.887,8.887,8.887,8.887
USDSEK,20260204,055000,8.886,8.886,8.886,8.886
USDSEK,20260204,055100,8.886,8.886,8.885,8.885
USDSEK,20260204,055200,8.884,8.884,8.884,8.884
USDSEK,20260204,055300,8.884,8.884,8.884,8.884
USDSEK,20260204,055400,8.884,8.884,8.884,8.884
USDSEK,20260204,055500,8.883,8.883,8.883,8.883
USDSEK,20260204,055600,8.883,8.883,8.883,8.883
USDSEK,20260204,055700,8.883,8.883,8.883,8.883
USDSEK,20260204,055800,8.883,8.883,8.883,8.883
USDSEK,20260204,055900,8.883,8.883,8.883,8.883
USDSEK,20260204,060000,8.883,8.883,8.883,8.883
USDSEK,20260204,060100,8.883,8.883,8.883,8.883
USDSEK,20260204,060200,8.883,8.883,8.883,8.883
USDSEK,20260204,060300,8.883,8.883,8.883,8.883
USDSEK,20260204,060400,8.883,8.883,8.883,8.883
USDSEK,20260204,060500,8.883,8.883,8.882,8.882
USDSEK,20260204,060600,8.882,8.882,8.882,8.882
USDSEK,20260204,060700,8.882,8.882,8.882,8.882
USDSEK,20260204,060800,8.883,8.883,8.883,8.883
USDSEK,20260204,060900,8.883,8.883,8.883,8.883
USDSEK,20260204,061000,8.883,8.883,8.883,8.883
USDSEK,20260204,061100,8.882,8.882,8.882,8.882
USDSEK,20260204,061200,8.882,8.882,8.882,8.882
USDSEK,20260204,061300,8.882,8.882,8.882,8.882
USDSEK,20260204,061400,8.882,8.883,8.882,8.883
USDSEK,20260204,061500,8.883,8.883,8.883,8.883
USDSEK,20260204,061600,8.883,8.883,8.883,8.883
USDSEK,20260204,061700,8.883,8.883,8.883,8.883
USDSEK,20260204,061800,8.884,8.884,8.884,8.884
USDSEK,20260204,061900,8.884,8.884,8.884,8.884
USDSEK,20260204,062000,8.884,8.884,8.884,8.884
USDSEK,20260204,062100,8.884,8.884,8.884,8.884
USDSEK,20260204,062200,8.883,8.883,8.883,8.883
USDSEK,20260204,062300,8.883,8.883,8.883,8.883
USDSEK,20260204,062400,8.884,8.884,8.884,8.884
USDSEK,20260204,062500,8.884,8.884,8.884,8.884
USDSEK,20260204,062600,8.884,8.884,8.884,8.884
USDSEK,20260204,062700,8.884,8.884,8.884,8.884
USDSEK,20260204,062800,8.884,8.884,8.883,8.883
USDSEK,20260204,062900,8.883,8.883,8.883,8.883
USDSEK,20260204,063000,8.883,8.883,8.883,8.883
USDSEK,20260204,063100,8.884,8.884,8.884,8.884
USDSEK,20260204,063200,8.883,8.883,8.883,8.883
USDSEK,20260204,063300,8.883,8.883,8.883,8.883
USDSEK,20260204,063400,8.883,8.884,8.883,8.884
USDSEK,20260204,063500,8.884,8.884,8.883,8.883
USDSEK,20260204,063600,8.883,8.884,8.883,8.884
USDSEK,20260204,063700,8.884,8.884,8.884,8.884
USDSEK,20260204,063800,8.884,8.884,8.884,8.884
USDSEK,20260204,063900,8.884,8.884,8.884,8.884
USDSEK,20260204,064000,8.884,8.884,8.884,8.884
USDSEK,20260204,064100,8.884,8.884,8.884,8.884
USDSEK,20260204,064200,8.883,8.883,8.883,8.883
USDSEK,20260204,064300,8.883,8.883,8.883,8.883
USDSEK,20260204,064400,8.883,8.883,8.882,8.882
USDSEK,20260204,064500,8.883,8.883,8.883,8.883
USDSEK,20260204,064600,8.883,8.883,8.883,8.883
USDSEK,20260204,064700,8.883,8.883,8.882,8.882
USDSEK,20260204,064800,8.883,8.883,8.883,8.883
USDSEK,20260204,064900,8.883,8.884,8.883,8.884
USDSEK,20260204,065000,8.884,8.884,8.884,8.884
USDSEK,20260204,065100,8.884,8.884,8.884,8.884
USDSEK,20260204,065200,8.884,8.884,8.884,8.884
USDSEK,20260204,065300,8.884,8.884,8.884,8.884
USDSEK,20260204,065400,8.884,8.884,8.884,8.884
USDSEK,20260204,065500,8.884,8.884,8.884,8.884
USDSEK,20260204,065600,8.884,8.885,8.884,8.885
USDSEK,20260204,065700,8.886,8.886,8.886,8.886
USDSEK,20260204,065800,8.886,8.886,8.885,8.885
USDSEK,20260204,065900,8.885,8.885,8.885,8.885
USDSEK,20260204,070000,8.885,8.885,8.885,8.885
USDSEK,20260204,070100,8.885,8.885,8.885,8.885
USDSEK,20260204,070200,8.885,8.885,8.885,8.885
USDSEK,20260204,070300,8.885,8.885,8.885,8.885
USDSEK,20260204,070400,8.885,8.885,8.885,8.885
USDSEK,20260204,070500,8.885,8.885,8.884,8.884
USDSEK,20260204,070600,8.884,8.884,8.884,8.884
USDSEK,20260204,070700,8.884,8.884,8.884,8.884
USDSEK,20260204,070800,8.885,8.885,8.885,8.885
USDSEK,20260204,070900,8.885,8.885,8.885,8.885
USDSEK,20260204,071000,8.884,8.884,8.884,8.884
USDSEK,20260204,071100,8.884,8.884,8.884,8.884
USDSEK,20260204,071200,8.884,8.884,8.883,8.884
USDSEK,20260204,071300,8.884,8.884,8.884,8.884
USDSEK,20260204,071400,8.884,8.884,8.884,8.884
USDSEK,20260204,071500,8.883,8.883,8.883,8.883
USDSEK,20260204,071600,8.883,8.883,8.883,8.883
USDSEK,20260204,071700,8.883,8.883,8.882,8.882
USDSEK,20260204,071800,8.883,8.883,8.883,8.883
USDSEK,20260204,071900,8.883,8.883,8.883,8.883
USDSEK,20260204,072000,8.883,8.883,8.883,8.883
USDSEK,20260204,072100,8.883,8.884,8.883,8.884
USDSEK,20260204,072200,8.884,8.884,8.884,8.884
USDSEK,20260204,072300,8.885,8.885,8.885,8.885
USDSEK,20260204,072400,8.886,8.886,8.886,8.886
USDSEK,20260204,072500,8.886,8.886,8.885,8.885
USDSEK,20260204,072600,8.886,8.886,8.885,8.885
USDSEK,20260204,072700,8.885,8.885,8.885,8.885
USDSEK,20260204,072800,8.886,8.886,8.886,8.886
USDSEK,20260204,072900,8.886,8.886,8.886,8.886
USDSEK,20260204,073000,8.886,8.886,8.885,8.885
USDSEK,20260204,073100,8.885,8.885,8.885,8.885
USDSEK,20260204,073200,8.885,8.885,8.884,8.884
USDSEK,20260204,073300,8.884,8.884,8.884,8.884
USDSEK,20260204,073400,8.883,8.883,8.881,8.881
USDSEK,20260204,073500,8.881,8.881,8.881,8.881
USDSEK,20260204,073600,8.882,8.882,8.882,8.882
USDSEK,20260204,073700,8.882,8.883,8.882,8.883
USDSEK,20260204,073800,8.883,8.883,8.883,8.883
USDSEK,20260204,073900,8.883,8.883,8.883,8.883
USDSEK,20260204,074000,8.883,8.883,8.883,8.883
USDSEK,20260204,074100,8.882,8.882,8.882,8.882
USDSEK,20260204,074200,8.882,8.882,8.882,8.882
USDSEK,20260204,074300,8.882,8.884,8.882,8.884
USDSEK,20260204,074400,8.884,8.886,8.884,8.886
USDSEK,20260204,074500,8.886,8.886,8.886,8.886
USDSEK,20260204,074600,8.885,8.885,8.884,8.884
USDSEK,20260204,074700,8.884,8.884,8.884,8.884
USDSEK,20260204,074800,8.884,8.885,8.884,8.885
USDSEK,20260204,074900,8.885,8.885,8.885,8.885
USDSEK,20260204,075000,8.885,8.885,8.885,8.885
USDSEK,20260204,075100,8.885,8.885,8.885,8.885
USDSEK,20260204,075200,8.886,8.886,8.886,8.886
USDSEK,20260204,075300,8.887,8.887,8.887,8.887
USDSEK,20260204,075400,8.887,8.887,8.886,8.886
USDSEK,20260204,075500,8.886,8.886,8.886,8.886
USDSEK,20260204,075600,8.887,8.887,8.886,8.887
USDSEK,20260204,075700,8.887,8.887,8.887,8.887
USDSEK,20260204,075800,8.887,8.887,8.887,8.887
USDSEK,20260204,075900,8.887,8.887,8.887,8.887
USDSEK,20260204,080000,8.887,8.887,8.887,8.887
USDSEK,20260204,080100,8.886,8.886,8.885,8.885
USDSEK,20260204,080200,8.885,8.886,8.885,8.886
USDSEK,20260204,080300,8.885,8.887,8.885,8.886
USDSEK,20260204,080400,8.885,8.885,8.885,8.885
USDSEK,20260204,080500,8.886,8.886,8.886,8.886
USDSEK,20260204,080600,8.886,8.886,8.885,8.886
USDSEK,20260204,080700,8.887,8.887,8.886,8.887
USDSEK,20260204,080800,8.886,8.888,8.886,8.888
USDSEK,20260204,080900,8.888,8.888,8.888,8.888
USDSEK,20260204,081000,8.887,8.888,8.887,8.888
USDSEK,20260204,081100,8.887,8.888,8.887,8.887
USDSEK,20260204,081200,8.888,8.890,8.888,8.890
USDSEK,20260204,081300,8.891,8.892,8.891,8.892
USDSEK,20260204,081400,8.893,8.895,8.893,8.895
USDSEK,20260204,081500,8.896,8.896,8.894,8.894
USDSEK,20260204,081600,8.894,8.894,8.893,8.893
USDSEK,20260204,081700,8.893,8.893,8.893,8.893
USDSEK,20260204,081800,8.892,8.893,8.892,8.892
USDSEK,20260204,081900,8.892,8.892,8.892,8.892
USDSEK,20260204,082000,8.891,8.891,8.891,8.891
USDSEK,20260204,082100,8.891,8.892,8.891,8.892
USDSEK,20260204,082200,8.892,8.892,8.890,8.890
USDSEK,20260204,082300,8.889,8.889,8.889,8.889
USDSEK,20260204,082400,8.888,8.888,8.888,8.888
USDSEK,20260204,082500,8.888,8.889,8.888,8.889
USDSEK,20260204,082600,8.890,8.892,8.890,8.892
USDSEK,20260204,082700,8.893,8.893,8.892,8.892
USDSEK,20260204,082800,8.893,8.894,8.893,8.894
USDSEK,20260204,082900,8.895,8.896,8.895,8.896
USDSEK,20260204,083000,8.895,8.895,8.894,8.895
USDSEK,20260204,083100,8.896,8.898,8.896,8.898
USDSEK,20260204,083200,8.898,8.898,8.898,8.898
USDSEK,20260204,083300,8.897,8.899,8.897,8.899
USDSEK,20260204,083400,8.898,8.898,8.897,8.897
USDSEK,20260204,083500,8.897,8.898,8.897,8.898
USDSEK,20260204,083600,8.899,8.899,8.898,8.898
USDSEK,20260204,083700,8.899,8.899,8.897,8.898
USDSEK,20260204,083800,8.899,8.899,8.899,8.899
USDSEK,20260204,083900,8.900,8.900,8.900,8.900
USDSEK,20260204,084000,8.899,8.900,8.899,8.900
USDSEK,20260204,084100,8.901,8.901,8.901,8.901
USDSEK,20260204,084200,8.900,8.900,8.900,8.900
USDSEK,20260204,084300,8.900,8.900,8.899,8.899
USDSEK,20260204,084400,8.898,8.898,8.897,8.897
USDSEK,20260204,084500,8.896,8.896,8.896,8.896
USDSEK,20260204,084600,8.897,8.897,8.896,8.896
USDSEK,20260204,084700,8.895,8.896,8.895,8.895
USDSEK,20260204,084800,8.894,8.894,8.894,8.894
USDSEK,20260204,084900,8.893,8.893,8.892,8.892
USDSEK,20260204,085000,8.893,8.895,8.893,8.895
USDSEK,20260204,085100,8.896,8.899,8.896,8.899
USDSEK,20260204,085200,8.898,8.899,8.898,8.899
USDSEK,20260204,085300,8.898,8.898,8.897,8.897
USDSEK,20260204,085400,8.897,8.897,8.897,8.897
USDSEK,20260204,085500,8.897,8.897,8.897,8.897
USDSEK,20260204,085600,8.896,8.896,8.896,8.896
USDSEK,20260204,085700,8.896,8.896,8.896,8.896
USDSEK,20260204,085800,8.897,8.897,8.895,8.896
USDSEK,20260204,085900,8.897,8.897,8.896,8.896
USDSEK,20260204,090000,8.896,8.897,8.896,8.896
USDSEK,20260204,090100,8.897,8.897,8.895,8.895
USDSEK,20260204,090200,8.896,8.896,8.895,8.895
USDSEK,20260204,090300,8.894,8.896,8.894,8.896
USDSEK,20260204,090400,8.897,8.899,8.897,8.899
USDSEK,20260204,090500,8.898,8.900,8.898,8.899
USDSEK,20260204,090600,8.898,8.899,8.898,8.899
USDSEK,20260204,090700,8.900,8.900,8.898,8.898
USDSEK,20260204,090800,8.899,8.899,8.897,8.897
USDSEK,20260204,090900,8.898,8.898,8.894,8.894
USDSEK,20260204,091000,8.893,8.893,8.891,8.891
USDSEK,20260204,091100,8.890,8.890,8.888,8.888
USDSEK,20260204,091200,8.887,8.887,8.886,8.887
USDSEK,20260204,091300,8.886,8.886,8.885,8.885
USDSEK,20260204,091400,8.886,8.888,8.886,8.887
USDSEK,20260204,091500,8.888,8.888,8.886,8.886
USDSEK,20260204,091600,8.887,8.888,8.887,8.888
USDSEK,20260204,091700,8.889,8.889,8.888,8.888
USDSEK,20260204,091800,8.887,8.887,8.886,8.886
USDSEK,20260204,091900,8.887,8.887,8.887,8.887
USDSEK,20260204,092000,8.886,8.887,8.886,8.887
USDSEK,20260204,092100,8.887,8.887,8.887,8.887
USDSEK,20260204,092200,8.888,8.892,8.888,8.892
USDSEK,20260204,092300,8.891,8.892,8.891,8.892
USDSEK,20260204,092400,8.893,8.894,8.893,8.894
USDSEK,20260204,092500,8.893,8.893,8.892,8.893
USDSEK,20260204,092600,8.894,8.896,8.894,8.896
USDSEK,20260204,092700,8.897,8.898,8.896,8.896
USDSEK,20260204,092800,8.895,8.895,8.894,8.894
USDSEK,20260204,092900,8.893,8.893,8.892,8.892
USDSEK,20260204,093000,8.893,8.893,8.892,8.892
USDSEK,20260204,093100,8.893,8.896,8.893,8.895
USDSEK,20260204,093200,8.894,8.895,8.893,8.895
USDSEK,20260204,093300,8.894,8.895,8.894,8.895
USDSEK,20260204,093400,8.895,8.895,8.894,8.895
USDSEK,20260204,093500,8.896,8.896,8.894,8.894
USDSEK,20260204,093600,8.895,8.896,8.895,8.895
USDSEK,20260204,093700,8.895,8.895,8.895,8.895
USDSEK,20260204,093800,8.896,8.897,8.896,8.897
USDSEK,20260204,093900,8.897,8.898,8.897,8.897
USDSEK,20260204,094000,8.898,8.898,8.897,8.897
USDSEK,20260204,094100,8.897,8.898,8.897,8.898
USDSEK,20260204,094200,8.897,8.897,8.897,8.897
USDSEK,20260204,094300,8.898,8.901,8.898,8.901
USDSEK,20260204,094400,8.900,8.902,8.900,8.902
USDSEK,20260204,094500,8.903,8.905,8.902,8.904
USDSEK,20260204,094600,8.905,8.910,8.905,8.910
USDSEK,20260204,094700,8.911,8.914,8.910,8.913
USDSEK,20260204,094800,8.914,8.915,8.913,8.915
USDSEK,20260204,094900,8.916,8.917,8.914,8.917
USDSEK,20260204,095000,8.916,8.916,8.912,8.916
USDSEK,20260204,095100,8.917,8.917,8.916,8.916
USDSEK,20260204,095200,8.916,8.916,8.912,8.912
USDSEK,20260204,095300,8.913,8.913,8.913,8.913
USDSEK,20260204,095400,8.912,8.912,8.909,8.909
USDSEK,20260204,095500,8.908,8.910,8.908,8.910
USDSEK,20260204,095600,8.911,8.912,8.911,8.912
USDSEK,20260204,095700,8.912,8.912,8.907,8.907
USDSEK,20260204,095800,8.906,8.906,8.905,8.905
USDSEK,20260204,095900,8.905,8.905,8.904,8.904
USDSEK,20260204,100000,8.905,8.906,8.905,8.905
USDSEK,20260204,100100,8.905,8.905,8.905,8.905
USDSEK,20260204,100200,8.904,8.904,8.903,8.903
USDSEK,20260204,100300,8.904,8.906,8.904,8.906
USDSEK,20260204,100400,8.907,8.909,8.907,8.909
USDSEK,20260204,100500,8.908,8.908,8.906,8.906
USDSEK,20260204,100600,8.907,8.908,8.907,8.907
USDSEK,20260204,100700,8.908,8.911,8.908,8.911
USDSEK,20260204,100800,8.911,8.912,8.910,8.911
USDSEK,20260204,100900,8.912,8.913,8.912,8.913
USDSEK,20260204,101000,8.913,8.913,8.913,8.913
USDSEK,20260204,101100,8.914,8.914,8.912,8.912
USDSEK,20260204,101200,8.911,8.912,8.910,8.910
USDSEK,20260204,101300,8.911,8.911,8.910,8.911
USDSEK,20260204,101400,8.910,8.910,8.909,8.909
USDSEK,20260204,101500,8.910,8.914,8.910,8.914
USDSEK,20260204,101600,8.914,8.915,8.914,8.915
USDSEK,20260204,101700,8.916,8.917,8.916,8.917
USDSEK,20260204,101800,8.918,8.921,8.918,8.921
USDSEK,20260204,101900,8.920,8.922,8.920,8.922
USDSEK,20260204,102000,8.921,8.922,8.920,8.922
USDSEK,20260204,102100,8.921,8.922,8.920,8.920
USDSEK,20260204,102200,8.921,8.921,8.921,8.921
USDSEK,20260204,102300,8.922,8.926,8.922,8.926
USDSEK,20260204,102400,8.927,8.929,8.927,8.929
USDSEK,20260204,102500,8.930,8.931,8.929,8.931
USDSEK,20260204,102600,8.932,8.934,8.932,8.933
USDSEK,20260204,102700,8.934,8.935,8.934,8.935
USDSEK,20260204,102800,8.935,8.935,8.935,8.935
USDSEK,20260204,102900,8.934,8.934,8.934,8.934
USDSEK,20260204,103000,8.934,8.934,8.934,8.934
USDSEK,20260204,103100,8.934,8.935,8.934,8.935
USDSEK,20260204,103200,8.936,8.937,8.936,8.937
USDSEK,20260204,103300,8.938,8.938,8.937,8.937
USDSEK,20260204,103400,8.938,8.940,8.937,8.937
USDSEK,20260204,103500,8.938,8.938,8.938,8.938
USDSEK,20260204,103600,8.937,8.939,8.936,8.938
USDSEK,20260204,103700,8.937,8.939,8.936,8.938
USDSEK,20260204,103800,8.939,8.942,8.939,8.942
USDSEK,20260204,103900,8.941,8.942,8.939,8.939
USDSEK,20260204,104000,8.939,8.940,8.939,8.940
USDSEK,20260204,104100,8.939,8.939,8.939,8.939
USDSEK,20260204,104200,8.939,8.939,8.938,8.938
USDSEK,20260204,104300,8.938,8.939,8.938,8.939
USDSEK,20260204,104400,8.940,8.945,8.940,8.945
USDSEK,20260204,104500,8.946,8.947,8.946,8.946
USDSEK,20260204,104600,8.945,8.945,8.943,8.944
USDSEK,20260204,104700,8.945,8.948,8.945,8.948
USDSEK,20260204,104800,8.948,8.950,8.948,8.950
USDSEK,20260204,104900,8.951,8.952,8.950,8.952
USDSEK,20260204,105000,8.951,8.952,8.951,8.952
USDSEK,20260204,105100,8.951,8.951,8.950,8.950
USDSEK,20260204,105200,8.950,8.951,8.948,8.948
USDSEK,20260204,105300,8.949,8.950,8.945,8.945
USDSEK,20260204,105400,8.944,8.944,8.942,8.943
USDSEK,20260204,105500,8.942,8.943,8.942,8.942
USDSEK,20260204,105600,8.943,8.947,8.943,8.947
USDSEK,20260204,105700,8.948,8.950,8.948,8.950
USDSEK,20260204,105800,8.950,8.950,8.949,8.949
USDSEK,20260204,105900,8.949,8.949,8.948,8.948
USDSEK,20260204,110000,8.949,8.951,8.949,8.950
USDSEK,20260204,110100,8.951,8.951,8.949,8.949
USDSEK,20260204,110200,8.950,8.950,8.950,8.950
USDSEK,20260204,110300,8.949,8.956,8.949,8.956
USDSEK,20260204,110400,8.955,8.957,8.955,8.955
USDSEK,20260204,110500,8.956,8.957,8.956,8.957
USDSEK,20260204,110600,8.957,8.957,8.957,8.957
USDSEK,20260204,110700,8.958,8.958,8.958,8.958
USDSEK,20260204,110800,8.959,8.959,8.958,8.958
USDSEK,20260204,110900,8.957,8.959,8.957,8.959
USDSEK,20260204,111000,8.958,8.959,8.958,8.959
USDSEK,20260204,111100,8.959,8.959,8.959,8.959
USDSEK,20260204,111200,8.960,8.960,8.960,8.960
USDSEK,20260204,111300,8.960,8.961,8.958,8.958
USDSEK,20260204,111400,8.957,8.957,8.954,8.954
USDSEK,20260204,111500,8.953,8.954,8.953,8.954
USDSEK,20260204,111600,8.955,8.955,8.953,8.953
USDSEK,20260204,111700,8.952,8.952,8.951,8.951
USDSEK,20260204,111800,8.952,8.953,8.952,8.952
USDSEK,20260204,111900,8.951,8.951,8.947,8.947
USDSEK,20260204,112000,8.948,8.950,8.948,8.950
USDSEK,20260204,112100,8.949,8.949,8.949,8.949
USDSEK,20260204,112200,8.950,8.951,8.948,8.948
USDSEK,20260204,112300,8.947,8.948,8.946,8.948
USDSEK,20260204,112400,8.949,8.950,8.949,8.950
USDSEK,20260204,112500,8.951,8.951,8.950,8.950
USDSEK,20260204,112600,8.951,8.953,8.951,8.953
USDSEK,20260204,112700,8.954,8.957,8.954,8.956
USDSEK,20260204,112800,8.957,8.957,8.956,8.957
USDSEK,20260204,112900,8.957,8.957,8.957,8.957
USDSEK,20260204,113000,8.957,8.957,8.957,8.957
USDSEK,20260204,113100,8.956,8.956,8.953,8.955
USDSEK,20260204,113200,8.956,8.959,8.956,8.959
USDSEK,20260204,113300,8.960,8.961,8.960,8.960
USDSEK,20260204,113400,8.959,8.959,8.959,8.959
USDSEK,20260204,113500,8.959,8.960,8.959,8.960
USDSEK,20260204,113600,8.961,8.963,8.961,8.963
USDSEK,20260204,113700,8.962,8.962,8.962,8.962
USDSEK,20260204,113800,8.962,8.962,8.961,8.961
USDSEK,20260204,113900,8.962,8.963,8.962,8.962
USDSEK,20260204,114000,8.963,8.963,8.962,8.962
USDSEK,20260204,114100,8.962,8.963,8.961,8.963
USDSEK,20260204,114200,8.962,8.964,8.961,8.961
USDSEK,20260204,114300,8.959,8.960,8.959,8.959
USDSEK,20260204,114400,8.960,8.961,8.960,8.961
USDSEK,20260204,114500,8.960,8.961,8.960,8.961
USDSEK,20260204,114600,8.961,8.961,8.961,8.961
USDSEK,20260204,114700,8.961,8.961,8.961,8.961
USDSEK,20260204,114800,8.962,8.963,8.962,8.963
USDSEK,20260204,114900,8.963,8.963,8.963,8.963
USDSEK,20260204,115000,8.963,8.963,8.963,8.963
USDSEK,20260204,115100,8.962,8.962,8.960,8.960
USDSEK,20260204,115200,8.961,8.961,8.959,8.959
USDSEK,20260204,115300,8.958,8.959,8.958,8.959
USDSEK,20260204,115400,8.958,8.958,8.957,8.957
USDSEK,20260204,115500,8.956,8.956,8.956,8.956
USDSEK,20260204,115600,8.956,8.956,8.955,8.956
USDSEK,20260204,115700,8.956,8.956,8.956,8.956
USDSEK,20260204,115800,8.956,8.957,8.956,8.956
USDSEK,20260204,115900,8.955,8.955,8.955,8.955
USDSEK,20260204,120000,8.955,8.955,8.955,8.955
USDSEK,20260204,120100,8.955,8.955,8.955,8.955
USDSEK,20260204,120200,8.954,8.959,8.954,8.959
USDSEK,20260204,120300,8.958,8.958,8.958,8.958
USDSEK,20260204,120400,8.958,8.958,8.957,8.957
USDSEK,20260204,120500,8.956,8.957,8.956,8.956
USDSEK,20260204,120600,8.956,8.957,8.956,8.957
USDSEK,20260204,120700,8.958,8.959,8.958,8.959
USDSEK,20260204,120800,8.958,8.960,8.958,8.959
USDSEK,20260204,120900,8.958,8.958,8.957,8.957
USDSEK,20260204,121000,8.958,8.960,8.958,8.960
USDSEK,20260204,121100,8.961,8.962,8.960,8.960
USDSEK,20260204,121200,8.961,8.964,8.961,8.964
USDSEK,20260204,121300,8.965,8.965,8.962,8.962
USDSEK,20260204,121400,8.963,8.964,8.963,8.964
USDSEK,20260204,121500,8.963,8.964,8.963,8.964
USDSEK,20260204,121600,8.965,8.965,8.963,8.964
USDSEK,20260204,121700,8.965,8.965,8.965,8.965
USDSEK,20260204,121800,8.965,8.967,8.965,8.967
USDSEK,20260204,121900,8.968,8.968,8.965,8.965
USDSEK,20260204,122000,8.966,8.967,8.965,8.967
USDSEK,20260204,122100,8.968,8.968,8.967,8.967
USDSEK,20260204,122200,8.968,8.968,8.965,8.965
USDSEK,20260204,122300,8.966,8.966,8.966,8.966
USDSEK,20260204,122400,8.966,8.966,8.966,8.966
USDSEK,20260204,122500,8.967,8.967,8.967,8.967
USDSEK,20260204,122600,8.966,8.966,8.966,8.966
USDSEK,20260204,122700,8.966,8.967,8.966,8.967
USDSEK,20260204,122800,8.968,8.968,8.967,8.967
USDSEK,20260204,122900,8.966,8.967,8.966,8.966
USDSEK,20260204,123000,8.966,8.966,8.966,8.966
USDSEK,20260204,123100,8.965,8.965,8.964,8.964
USDSEK,20260204,123200,8.963,8.963,8.961,8.961
USDSEK,20260204,123300,8.960,8.960,8.959,8.960
USDSEK,20260204,123400,8.961,8.961,8.959,8.959
USDSEK,20260204,123500,8.960,8.960,8.959,8.959
USDSEK,20260204,123600,8.958,8.958,8.958,8.958
USDSEK,20260204,123700,8.957,8.957,8.955,8.955
USDSEK,20260204,123800,8.955,8.955,8.955,8.955
USDSEK,20260204,123900,8.955,8.955,8.955,8.955
USDSEK,20260204,124000,8.955,8.955,8.955,8.955
USDSEK,20260204,124100,8.955,8.955,8.954,8.954
USDSEK,20260204,124200,8.955,8.957,8.955,8.957
USDSEK,20260204,124300,8.956,8.956,8.955,8.955
USDSEK,20260204,124400,8.956,8.956,8.956,8.956
USDSEK,20260204,124500,8.956,8.957,8.956,8.957
USDSEK,20260204,124600,8.956,8.956,8.954,8.954
USDSEK,20260204,124700,8.955,8.955,8.953,8.954
USDSEK,20260204,124800,8.953,8.954,8.953,8.954
USDSEK,20260204,124900,8.953,8.953,8.953,8.953
USDSEK,20260204,125000,8.953,8.953,8.952,8.952
USDSEK,20260204,125100,8.951,8.951,8.950,8.950
USDSEK,20260204,125200,8.951,8.952,8.950,8.950
USDSEK,20260204,125300,8.949,8.951,8.949,8.951
USDSEK,20260204,125400,8.950,8.952,8.950,8.952
USDSEK,20260204,125500,8.951,8.951,8.947,8.947
USDSEK,20260204,125600,8.946,8.947,8.945,8.947
USDSEK,20260204,125700,8.946,8.946,8.945,8.945
USDSEK,20260204,125800,8.946,8.946,8.946,8.946
USDSEK,20260204,125900,8.947,8.949,8.947,8.949
USDSEK,20260204,130000,8.948,8.950,8.948,8.950
USDSEK,20260204,130100,8.951,8.952,8.950,8.950
USDSEK,20260204,130200,8.949,8.949,8.948,8.948
USDSEK,20260204,130300,8.947,8.948,8.946,8.948
USDSEK,20260204,130400,8.947,8.948,8.947,8.948
USDSEK,20260204,130500,8.947,8.949,8.947,8.949
USDSEK,20260204,130600,8.950,8.950,8.949,8.949
USDSEK,20260204,130700,8.949,8.949,8.949,8.949
USDSEK,20260204,130800,8.949,8.949,8.949,8.949
USDSEK,20260204,130900,8.948,8.949,8.948,8.948
USDSEK,20260204,131000,8.947,8.947,8.946,8.946
USDSEK,20260204,131100,8.946,8.946,8.946,8.946
USDSEK,20260204,131200,8.945,8.946,8.945,8.946
USDSEK,20260204,131300,8.947,8.947,8.946,8.946
USDSEK,20260204,131400,8.947,8.947,8.946,8.946
USDSEK,20260204,131500,8.947,8.948,8.947,8.948
USDSEK,20260204,131600,8.947,8.947,8.945,8.945
USDSEK,20260204,131700,8.945,8.945,8.944,8.944
USDSEK,20260204,131800,8.943,8.944,8.943,8.944
USDSEK,20260204,131900,8.945,8.945,8.945,8.945
USDSEK,20260204,132000,8.945,8.946,8.945,8.945
USDSEK,20260204,132100,8.944,8.945,8.944,8.945
USDSEK,20260204,132200,8.945,8.945,8.945,8.945
USDSEK,20260204,132300,8.944,8.944,8.944,8.944
USDSEK,20260204,132400,8.945,8.945,8.945,8.945
USDSEK,20260204,132500,8.945,8.945,8.944,8.944
USDSEK,20260204,132600,8.944,8.944,8.944,8.944
USDSEK,20260204,132700,8.945,8.945,8.944,8.944
USDSEK,20260204,132800,8.944,8.945,8.944,8.945
USDSEK,20260204,132900,8.946,8.946,8.945,8.945
USDSEK,20260204,133000,8.946,8.946,8.946,8.946
USDSEK,20260204,133100,8.947,8.949,8.947,8.949
USDSEK,20260204,133200,8.948,8.948,8.946,8.946
USDSEK,20260204,133300,8.945,8.945,8.945,8.945
USDSEK,20260204,133400,8.944,8.944,8.943,8.944
USDSEK,20260204,133500,8.944,8.944,8.942,8.942
USDSEK,20260204,133600,8.943,8.943,8.942,8.943
USDSEK,20260204,133700,8.942,8.943,8.942,8.943
USDSEK,20260204,133800,8.943,8.944,8.943,8.944
USDSEK,20260204,133900,8.945,8.945,8.944,8.944
USDSEK,20260204,134000,8.944,8.944,8.943,8.943
USDSEK,20260204,134100,8.944,8.944,8.944,8.944
USDSEK,20260204,134200,8.943,8.943,8.943,8.943
USDSEK,20260204,134300,8.943,8.945,8.943,8.944
USDSEK,20260204,134400,8.943,8.943,8.943,8.943
USDSEK,20260204,134500,8.942,8.942,8.941,8.942
USDSEK,20260204,134600,8.942,8.942,8.942,8.942
USDSEK,20260204,134700,8.941,8.941,8.940,8.941
USDSEK,20260204,134800,8.942,8.943,8.942,8.943
USDSEK,20260204,134900,8.942,8.944,8.942,8.944
USDSEK,20260204,135000,8.945,8.946,8.945,8.946
USDSEK,20260204,135100,8.947,8.947,8.947,8.947
USDSEK,20260204,135200,8.947,8.947,8.947,8.947
USDSEK,20260204,135300,8.947,8.947,8.946,8.947
USDSEK,20260204,135400,8.946,8.947,8.946,8.947
USDSEK,20260204,135500,8.948,8.949,8.948,8.948
USDSEK,20260204,135600,8.949,8.953,8.949,8.952
USDSEK,20260204,135700,8.953,8.954,8.953,8.953
USDSEK,20260204,135800,8.952,8.952,8.950,8.950
USDSEK,20260204,135900,8.949,8.949,8.948,8.949
USDSEK,20260204,140000,8.950,8.953,8.950,8.953
USDSEK,20260204,140100,8.954,8.954,8.951,8.951
USDSEK,20260204,140200,8.950,8.953,8.950,8.953
USDSEK,20260204,140300,8.954,8.956,8.954,8.955
USDSEK,20260204,140400,8.954,8.954,8.949,8.949
USDSEK,20260204,140500,8.948,8.949,8.946,8.947
USDSEK,20260204,140600,8.946,8.947,8.945,8.947
USDSEK,20260204,140700,8.946,8.946,8.944,8.944
USDSEK,20260204,140800,8.945,8.947,8.945,8.945
USDSEK,20260204,140900,8.944,8.945,8.944,8.945
USDSEK,20260204,141000,8.944,8.947,8.944,8.946
USDSEK,20260204,141100,8.947,8.947,8.943,8.944
USDSEK,20260204,141200,8.945,8.948,8.945,8.948
USDSEK,20260204,141300,8.949,8.950,8.949,8.950
USDSEK,20260204,141400,8.949,8.949,8.949,8.949
USDSEK,20260204,141500,8.949,8.949,8.945,8.947
USDSEK,20260204,141600,8.946,8.946,8.942,8.943
USDSEK,20260204,141700,8.942,8.943,8.942,8.943
USDSEK,20260204,141800,8.944,8.952,8.944,8.952
USDSEK,20260204,141900,8.951,8.953,8.950,8.952
USDSEK,20260204,142000,8.951,8.951,8.949,8.949
USDSEK,20260204,142100,8.948,8.948,8.946,8.947
USDSEK,20260204,142200,8.948,8.949,8.947,8.949
USDSEK,20260204,142300,8.949,8.951,8.947,8.951
USDSEK,20260204,142400,8.950,8.950,8.949,8.949
USDSEK,20260204,142500,8.950,8.954,8.950,8.953
USDSEK,20260204,142600,8.952,8.952,8.950,8.952
USDSEK,20260204,142700,8.951,8.952,8.951,8.952
USDSEK,20260204,142800,8.951,8.954,8.951,8.953
USDSEK,20260204,142900,8.952,8.954,8.952,8.954
USDSEK,20260204,143000,8.953,8.955,8.953,8.955
USDSEK,20260204,143100,8.954,8.957,8.954,8.957
USDSEK,20260204,143200,8.956,8.958,8.956,8.956
USDSEK,20260204,143300,8.955,8.955,8.953,8.953
USDSEK,20260204,143400,8.954,8.957,8.954,8.955
USDSEK,20260204,143500,8.956,8.958,8.954,8.955
USDSEK,20260204,143600,8.956,8.956,8.954,8.955
USDSEK,20260204,143700,8.956,8.957,8.955,8.957
USDSEK,20260204,143800,8.956,8.957,8.953,8.956
USDSEK,20260204,143900,8.955,8.956,8.955,8.956
USDSEK,20260204,144000,8.957,8.957,8.955,8.955
USDSEK,20260204,144100,8.956,8.957,8.954,8.955
USDSEK,20260204,144200,8.956,8.959,8.956,8.959
USDSEK,20260204,144300,8.958,8.958,8.955,8.955
USDSEK,20260204,144400,8.954,8.954,8.953,8.953
USDSEK,20260204,144500,8.954,8.954,8.953,8.954
USDSEK,20260204,144600,8.955,8.955,8.955,8.955
USDSEK,20260204,144700,8.955,8.955,8.953,8.953
USDSEK,20260204,144800,8.954,8.955,8.954,8.955
USDSEK,20260204,144900,8.955,8.956,8.955,8.956
USDSEK,20260204,145000,8.956,8.956,8.956,8.956
USDSEK,20260204,145100,8.955,8.955,8.955,8.955
USDSEK,20260204,145200,8.955,8.955,8.952,8.952
USDSEK,20260204,145300,8.951,8.951,8.946,8.946
USDSEK,20260204,145400,8.947,8.948,8.947,8.948
USDSEK,20260204,145500,8.947,8.948,8.946,8.948
USDSEK,20260204,145600,8.949,8.949,8.949,8.949
USDSEK,20260204,145700,8.949,8.949,8.946,8.946
USDSEK,20260204,145800,8.947,8.951,8.947,8.950
USDSEK,20260204,145900,8.951,8.952,8.951,8.952
USDSEK,20260204,150000,8.951,8.953,8.951,8.952
USDSEK,20260204,150100,8.953,8.954,8.953,8.954
USDSEK,20260204,150200,8.953,8.954,8.953,8.953
USDSEK,20260204,150300,8.952,8.952,8.950,8.950
USDSEK,20260204,150400,8.951,8.951,8.950,8.950
USDSEK,20260204,150500,8.952,8.958,8.952,8.957
USDSEK,20260204,150600,8.958,8.964,8.957,8.963
USDSEK,20260204,150700,8.964,8.965,8.963,8.964
USDSEK,20260204,150800,8.965,8.966,8.964,8.966
USDSEK,20260204,150900,8.967,8.970,8.966,8.970
USDSEK,20260204,151000,8.969,8.970,8.969,8.969
USDSEK,20260204,151100,8.968,8.968,8.967,8.968
USDSEK,20260204,151200,8.969,8.971,8.969,8.970
USDSEK,20260204,151300,8.969,8.970,8.969,8.970
USDSEK,20260204,151400,8.969,8.969,8.968,8.969
USDSEK,20260204,151500,8.968,8.969,8.968,8.968
USDSEK,20260204,151600,8.969,8.969,8.966,8.966
USDSEK,20260204,151700,8.965,8.966,8.965,8.966
USDSEK,20260204,151800,8.967,8.968,8.967,8.967
USDSEK,20260204,151900,8.968,8.968,8.967,8.967
USDSEK,20260204,152000,8.966,8.966,8.965,8.965
USDSEK,20260204,152100,8.966,8.967,8.966,8.967
USDSEK,20260204,152200,8.966,8.966,8.966,8.966
USDSEK,20260204,152300,8.966,8.968,8.966,8.968
USDSEK,20260204,152400,8.969,8.969,8.969,8.969
USDSEK,20260204,152500,8.968,8.968,8.967,8.967
USDSEK,20260204,152600,8.966,8.967,8.966,8.967
USDSEK,20260204,152700,8.968,8.969,8.968,8.969
USDSEK,20260204,152800,8.968,8.970,8.968,8.970
USDSEK,20260204,152900,8.969,8.970,8.969,8.969
USDSEK,20260204,153000,8.968,8.970,8.968,8.970
USDSEK,20260204,153100,8.969,8.971,8.969,8.971
USDSEK,20260204,153200,8.972,8.972,8.972,8.972
USDSEK,20260204,153300,8.973,8.976,8.973,8.975
USDSEK,20260204,153400,8.974,8.974,8.972,8.972
USDSEK,20260204,153500,8.973,8.974,8.973,8.974
USDSEK,20260204,153600,8.973,8.973,8.972,8.972
USDSEK,20260204,153700,8.971,8.971,8.969,8.970
USDSEK,20260204,153800,8.969,8.978,8.969,8.978
USDSEK,20260204,153900,8.977,8.978,8.975,8.975
USDSEK,20260204,154000,8.976,8.981,8.976,8.981
USDSEK,20260204,154100,8.980,8.984,8.979,8.982
USDSEK,20260204,154200,8.981,8.984,8.981,8.984
USDSEK,20260204,154300,8.983,8.986,8.983,8.986
USDSEK,20260204,154400,8.987,8.987,8.984,8.985
USDSEK,20260204,154500,8.984,8.984,8.974,8.975
USDSEK,20260204,154600,8.974,8.975,8.974,8.975
USDSEK,20260204,154700,8.974,8.974,8.973,8.973
USDSEK,20260204,154800,8.972,8.976,8.972,8.976
USDSEK,20260204,154900,8.975,8.975,8.974,8.974
USDSEK,20260204,155000,8.973,8.973,8.969,8.969
USDSEK,20260204,155100,8.968,8.968,8.965,8.966
USDSEK,20260204,155200,8.965,8.965,8.963,8.965
USDSEK,20260204,155300,8.966,8.970,8.965,8.970
USDSEK,20260204,155400,8.969,8.969,8.967,8.968
USDSEK,20260204,155500,8.967,8.967,8.965,8.967
USDSEK,20260204,155600,8.966,8.970,8.966,8.970
USDSEK,20260204,155700,8.971,8.972,8.970,8.971
USDSEK,20260204,155800,8.972,8.972,8.967,8.967
USDSEK,20260204,155900,8.968,8.971,8.968,8.970
USDSEK,20260204,160000,8.971,8.971,8.970,8.971
USDSEK,20260204,160100,8.972,8.973,8.967,8.967
USDSEK,20260204,160200,8.966,8.977,8.966,8.977
USDSEK,20260204,160300,8.976,8.978,8.975,8.975
USDSEK,20260204,160400,8.974,8.975,8.973,8.973
USDSEK,20260204,160500,8.972,8.974,8.972,8.972
USDSEK,20260204,160600,8.971,8.971,8.967,8.967
USDSEK,20260204,160700,8.966,8.966,8.965,8.965
USDSEK,20260204,160800,8.966,8.966,8.965,8.965
USDSEK,20260204,160900,8.966,8.968,8.965,8.967
USDSEK,20260204,161000,8.966,8.966,8.964,8.965
USDSEK,20260204,161100,8.966,8.972,8.966,8.972
USDSEK,20260204,161200,8.971,8.972,8.968,8.971
USDSEK,20260204,161300,8.972,8.975,8.971,8.975
USDSEK,20260204,161400,8.974,8.974,8.966,8.966
USDSEK,20260204,161500,8.967,8.968,8.963,8.963
USDSEK,20260204,161600,8.964,8.964,8.959,8.961
USDSEK,20260204,161700,8.960,8.962,8.959,8.959
USDSEK,20260204,161800,8.960,8.962,8.960,8.961
USDSEK,20260204,161900,8.960,8.961,8.959,8.960
USDSEK,20260204,162000,8.961,8.970,8.961,8.970
USDSEK,20260204,162100,8.969,8.970,8.967,8.970
USDSEK,20260204,162200,8.971,8.972,8.971,8.972
USDSEK,20260204,162300,8.973,8.977,8.973,8.973
USDSEK,20260204,162400,8.974,8.975,8.974,8.975
USDSEK,20260204,162500,8.976,8.978,8.974,8.976
USDSEK,20260204,162600,8.977,8.977,8.973,8.973
USDSEK,20260204,162700,8.974,8.977,8.974,8.977
USDSEK,20260204,162800,8.978,8.982,8.978,8.980
USDSEK,20260204,162900,8.981,8.982,8.980,8.982
USDSEK,20260204,163000,8.980,8.980,8.977,8.977
USDSEK,20260204,163100,8.978,8.981,8.978,8.981
USDSEK,20260204,163200,8.982,8.987,8.982,8.987
USDSEK,20260204,163300,8.988,8.990,8.987,8.990
USDSEK,20260204,163400,8.989,8.990,8.989,8.990
USDSEK,20260204,163500,8.991,8.993,8.991,8.993
USDSEK,20260204,163600,8.992,8.992,8.992,8.992
USDSEK,20260204,163700,8.991,8.992,8.991,8.991
USDSEK,20260204,163800,8.990,8.990,8.989,8.989
USDSEK,20260204,163900,8.988,8.989,8.986,8.987
USDSEK,20260204,164000,8.986,8.988,8.984,8.988
USDSEK,20260204,164100,8.987,8.987,8.985,8.985
USDSEK,20260204,164200,8.984,8.984,8.983,8.984
USDSEK,20260204,164300,8.983,8.984,8.982,8.983
USDSEK,20260204,164400,8.984,8.985,8.984,8.984
USDSEK,20260204,164500,8.985,8.989,8.985,8.989
USDSEK,20260204,164600,8.988,8.989,8.987,8.987
USDSEK,20260204,164700,8.989,8.989,8.989,8.989
USDSEK,20260204,164800,8.989,8.989,8.988,8.988
USDSEK,20260204,164900,8.989,8.990,8.988,8.988
USDSEK,20260204,165000,8.989,8.989,8.988,8.988
USDSEK,20260204,165100,8.987,8.988,8.987,8.987
USDSEK,20260204,165200,8.988,8.993,8.988,8.993
USDSEK,20260204,165300,8.994,8.994,8.994,8.994
USDSEK,20260204,165400,8.994,8.996,8.994,8.996
USDSEK,20260204,165500,8.995,8.997,8.995,8.996
USDSEK,20260204,165600,8.995,8.999,8.995,8.999
USDSEK,20260204,165700,9.000,9.001,9.000,9.000
USDSEK,20260204,165800,9.001,9.003,9.001,9.003
USDSEK,20260204,165900,9.004,9.004,9.002,9.002
USDSEK,20260204,170000,9.002,9.002,9.002,9.002
USDSEK,20260204,170100,9.003,9.005,9.003,9.005
USDSEK,20260204,170200,9.004,9.004,9.002,9.002
USDSEK,20260204,170300,9.003,9.005,9.002,9.005
USDSEK,20260204,170400,9.006,9.012,9.005,9.009
USDSEK,20260204,170500,9.008,9.012,9.008,9.011
USDSEK,20260204,170600,9.010,9.010,9.009,9.009
USDSEK,20260204,170700,9.008,9.010,9.008,9.010
USDSEK,20260204,170800,9.009,9.009,9.009,9.009
USDSEK,20260204,170900,9.008,9.009,9.007,9.007
USDSEK,20260204,171000,9.008,9.008,9.008,9.008
USDSEK,20260204,171100,9.008,9.008,9.007,9.008
USDSEK,20260204,171200,9.007,9.008,9.007,9.008
USDSEK,20260204,171300,9.007,9.007,9.006,9.006
USDSEK,20260204,171400,9.005,9.006,9.004,9.006
USDSEK,20260204,171500,9.007,9.007,9.005,9.005
USDSEK,20260204,171600,9.005,9.005,9.005,9.005
USDSEK,20260204,171700,9.006,9.008,9.006,9.008
USDSEK,20260204,171800,9.007,9.007,9.005,9.006
USDSEK,20260204,171900,9.006,9.012,9.005,9.009
USDSEK,20260204,172000,9.010,9.010,9.009,9.010
USDSEK,20260204,172100,9.009,9.009,9.007,9.007
USDSEK,20260204,172200,9.008,9.011,9.008,9.011
USDSEK,20260204,172300,9.010,9.010,9.008,9.009
USDSEK,20260204,172400,9.008,9.009,9.007,9.009
USDSEK,20260204,172500,9.010,9.010,9.010,9.010
USDSEK,20260204,172600,9.011,9.011,9.008,9.008
USDSEK,20260204,172700,9.007,9.007,9.006,9.007
USDSEK,20260204,172800,9.006,9.007,9.005,9.006
USDSEK,20260204,172900,9.007,9.007,9.006,9.006
USDSEK,20260204,173000,9.006,9.006,9.004,9.004
USDSEK,20260204,173100,9.003,9.003,9.002,9.003
USDSEK,20260204,173200,9.002,9.002,9.001,9.001
USDSEK,20260204,173300,9.000,9.000,8.998,8.998
USDSEK,20260204,173400,8.997,8.998,8.997,8.998
USDSEK,20260204,173500,8.998,8.998,8.998,8.998
USDSEK,20260204,173600,8.998,8.998,8.998,8.998
USDSEK,20260204,173700,8.999,9.002,8.999,9.002
USDSEK,20260204,173800,9.001,9.002,9.001,9.001
USDSEK,20260204,173900,9.002,9.004,9.002,9.004
USDSEK,20260204,174000,9.003,9.004,9.003,9.004
USDSEK,20260204,174100,9.004,9.004,9.004,9.004
USDSEK,20260204,174200,9.005,9.007,9.004,9.007
USDSEK,20260204,174300,9.007,9.007,9.007,9.007
USDSEK,20260204,174400,9.006,9.006,9.006,9.006
USDSEK,20260204,174500,9.005,9.006,9.005,9.006
USDSEK,20260204,174600,9.006,9.006,9.005,9.005
USDSEK,20260204,174700,9.004,9.007,9.004,9.007
USDSEK,20260204,174800,9.006,9.006,9.005,9.006
USDSEK,20260204,174900,9.007,9.008,9.007,9.007
USDSEK,20260204,175000,9.008,9.008,9.008,9.008
USDSEK,20260204,175100,9.007,9.007,9.004,9.005
USDSEK,20260204,175200,9.005,9.005,9.005,9.005
USDSEK,20260204,175300,9.004,9.004,9.001,9.001
USDSEK,20260204,175400,9.000,9.000,8.997,8.997
USDSEK,20260204,175500,8.996,8.996,8.996,8.996
USDSEK,20260204,175600,8.995,8.995,8.991,8.991
USDSEK,20260204,175700,8.992,8.995,8.992,8.995
USDSEK,20260204,175800,8.995,8.995,8.995,8.995
USDSEK,20260204,175900,8.996,8.997,8.995,8.995
USDSEK,20260204,180000,8.994,8.994,8.991,8.992
USDSEK,20260204,180100,8.993,8.994,8.993,8.993
USDSEK,20260204,180200,8.992,8.993,8.989,8.989
USDSEK,20260204,180300,8.990,8.991,8.990,8.991
USDSEK,20260204,180400,8.990,8.990,8.989,8.989
USDSEK,20260204,180500,8.990,8.991,8.989,8.989
USDSEK,20260204,180600,8.988,8.988,8.988,8.988
USDSEK,20260204,180700,8.989,8.992,8.989,8.992
USDSEK,20260204,180800,8.991,8.991,8.991,8.991
USDSEK,20260204,180900,8.991,8.991,8.989,8.989
USDSEK,20260204,181000,8.988,8.988,8.987,8.987
USDSEK,20260204,181100,8.987,8.987,8.987,8.987
USDSEK,20260204,181200,8.988,8.988,8.987,8.987
USDSEK,20260204,181300,8.988,8.988,8.987,8.987
USDSEK,20260204,181400,8.986,8.986,8.985,8.985
USDSEK,20260204,181500,8.986,8.986,8.986,8.986
USDSEK,20260204,181600,8.985,8.985,8.983,8.983
USDSEK,20260204,181700,8.983,8.983,8.983,8.983
USDSEK,20260204,181800,8.983,8.983,8.982,8.983
USDSEK,20260204,181900,8.984,8.984,8.984,8.984
USDSEK,20260204,182000,8.984,8.984,8.983,8.984
USDSEK,20260204,182100,8.985,8.985,8.982,8.982
USDSEK,20260204,182200,8.981,8.982,8.980,8.982
USDSEK,20260204,182300,8.983,8.983,8.982,8.982
USDSEK,20260204,182400,8.983,8.985,8.983,8.984
USDSEK,20260204,182500,8.983,8.985,8.983,8.985
USDSEK,20260204,182600,8.984,8.985,8.984,8.985
USDSEK,20260204,182700,8.986,8.987,8.986,8.987
USDSEK,20260204,182800,8.988,8.991,8.988,8.988
USDSEK,20260204,182900,8.987,8.988,8.986,8.986
USDSEK,20260204,183000,8.985,8.987,8.985,8.986
USDSEK,20260204,183100,8.985,8.992,8.984,8.992
USDSEK,20260204,183200,8.993,8.995,8.991,8.995
USDSEK,20260204,183300,8.996,8.996,8.993,8.993
USDSEK,20260204,183400,8.994,8.994,8.990,8.990
USDSEK,20260204,183500,8.991,8.992,8.990,8.990
USDSEK,20260204,183600,8.989,8.992,8.989,8.992
USDSEK,20260204,183700,8.993,8.994,8.992,8.994
USDSEK,20260204,183800,8.995,8.996,8.995,8.996
USDSEK,20260204,183900,8.996,8.996,8.996,8.996
USDSEK,20260204,184000,8.995,8.999,8.995,8.999
USDSEK,20260204,184100,9.000,9.000,8.996,8.996
USDSEK,20260204,184200,8.997,8.997,8.995,8.995
USDSEK,20260204,184300,8.994,8.994,8.992,8.994
USDSEK,20260204,184400,8.995,8.996,8.995,8.995
USDSEK,20260204,184500,8.996,8.999,8.996,8.997
USDSEK,20260204,184600,8.998,8.998,8.996,8.996
USDSEK,20260204,184700,8.996,8.997,8.996,8.997
USDSEK,20260204,184800,8.996,8.997,8.996,8.997
USDSEK,20260204,184900,8.998,8.998,8.997,8.997
USDSEK,20260204,185000,8.996,8.996,8.994,8.994
USDSEK,20260204,185100,8.995,8.997,8.995,8.996
USDSEK,20260204,185200,8.995,8.996,8.995,8.995
USDSEK,20260204,185300,8.995,8.995,8.994,8.995
USDSEK,20260204,185400,8.994,8.995,8.994,8.995
USDSEK,20260204,185500,8.996,8.996,8.994,8.995
USDSEK,20260204,185600,8.994,8.994,8.991,8.991
USDSEK,20260204,185700,8.992,8.992,8.991,8.992
USDSEK,20260204,185800,8.993,8.995,8.993,8.995
USDSEK,20260204,185900,8.994,8.997,8.994,8.995
USDSEK,20260204,190000,8.996,8.996,8.994,8.995
USDSEK,20260204,190100,8.995,8.998,8.995,8.998
USDSEK,20260204,190200,8.997,8.998,8.997,8.998
USDSEK,20260204,190300,8.997,8.997,8.997,8.997
USDSEK,20260204,190400,8.997,8.997,8.994,8.995
USDSEK,20260204,190500,8.994,8.994,8.994,8.994
USDSEK,20260204,190600,8.993,8.993,8.993,8.993
USDSEK,20260204,190700,8.993,8.993,8.993,8.993
USDSEK,20260204,190800,8.993,8.993,8.990,8.991
USDSEK,20260204,190900,8.990,8.991,8.990,8.991
USDSEK,20260204,191000,8.992,8.995,8.992,8.994
USDSEK,20260204,191100,8.994,8.994,8.994,8.994
USDSEK,20260204,191200,8.995,8.995,8.995,8.995
USDSEK,20260204,191300,8.994,8.995,8.994,8.994
USDSEK,20260204,191400,8.995,8.995,8.995,8.995
USDSEK,20260204,191500,8.995,8.996,8.995,8.996
USDSEK,20260204,191600,8.997,8.997,8.995,8.995
USDSEK,20260204,191700,8.996,8.996,8.996,8.996
USDSEK,20260204,191800,8.996,8.996,8.994,8.994
USDSEK,20260204,191900,8.995,8.995,8.994,8.995
USDSEK,20260204,192000,8.995,8.995,8.995,8.995
USDSEK,20260204,192100,8.995,8.995,8.995,8.995
USDSEK,20260204,192200,8.995,8.995,8.995,8.995
USDSEK,20260204,192300,8.994,8.995,8.993,8.995
USDSEK,20260204,192400,8.995,8.995,8.995,8.995
USDSEK,20260204,192500,8.995,8.995,8.995,8.995
USDSEK,20260204,192600,8.994,8.994,8.993,8.993
USDSEK,20260204,192700,8.992,8.992,8.990,8.990
USDSEK,20260204,192800,8.990,8.990,8.988,8.988
USDSEK,20260204,192900,8.987,8.989,8.987,8.989
USDSEK,20260204,193000,8.990,8.992,8.990,8.992
USDSEK,20260204,193100,8.993,8.993,8.993,8.993
USDSEK,20260204,193200,8.992,8.992,8.991,8.991
USDSEK,20260204,193300,8.990,8.992,8.990,8.992
USDSEK,20260204,193400,8.992,8.992,8.992,8.992
USDSEK,20260204,193500,8.993,8.993,8.992,8.992
USDSEK,20260204,193600,8.991,8.991,8.990,8.990
USDSEK,20260204,193700,8.991,8.991,8.991,8.991
USDSEK,20260204,193800,8.991,8.991,8.991,8.991
USDSEK,20260204,193900,8.992,8.995,8.992,8.994
USDSEK,20260204,194000,8.993,8.993,8.993,8.993
USDSEK,20260204,194100,8.993,8.993,8.993,8.993
USDSEK,20260204,194200,8.994,8.994,8.993,8.993
USDSEK,20260204,194300,8.993,8.993,8.992,8.992
USDSEK,20260204,194400,8.993,8.993,8.993,8.993
USDSEK,20260204,194500,8.992,8.992,8.992,8.992
USDSEK,20260204,194600,8.993,8.994,8.992,8.993
USDSEK,20260204,194700,8.994,8.994,8.994,8.994
USDSEK,20260204,194800,8.994,8.995,8.994,8.995
USDSEK,20260204,194900,8.996,8.996,8.996,8.996
USDSEK,20260204,195000,8.996,8.996,8.996,8.996
USDSEK,20260204,195100,8.997,8.997,8.996,8.996
USDSEK,20260204,195200,8.997,8.997,8.997,8.997
USDSEK,20260204,195300,8.997,8.999,8.997,8.998
USDSEK,20260204,195400,8.998,8.998,8.996,8.996
USDSEK,20260204,195500,8.996,8.996,8.996,8.996
USDSEK,20260204,195600,8.995,8.995,8.994,8.994
USDSEK,20260204,195700,8.994,8.995,8.994,8.994
USDSEK,20260204,195800,8.993,8.994,8.993,8.994
USDSEK,20260204,195900,8.994,8.994,8.990,8.990
USDSEK,20260204,200000,8.991,8.991,8.991,8.991
USDSEK,20260204,200100,8.992,8.994,8.992,8.994
USDSEK,20260204,200200,8.995,8.996,8.994,8.995
USDSEK,20260204,200300,8.994,8.995,8.993,8.995
USDSEK,20260204,200400,8.996,8.996,8.995,8.995
USDSEK,20260204,200500,8.996,8.999,8.996,8.999
USDSEK,20260204,200600,8.998,8.998,8.996,8.996
USDSEK,20260204,200700,8.995,8.995,8.993,8.993
USDSEK,20260204,200800,8.994,8.996,8.994,8.996
USDSEK,20260204,200900,8.995,8.995,8.994,8.994
USDSEK,20260204,201000,8.993,8.993,8.993,8.993
USDSEK,20260204,201100,8.993,8.993,8.992,8.992
USDSEK,20260204,201200,8.993,8.994,8.993,8.994
USDSEK,20260204,201300,8.993,8.993,8.993,8.993
USDSEK,20260204,201400,8.993,8.994,8.993,8.994
USDSEK,20260204,201500,8.994,8.994,8.994,8.994
USDSEK,20260204,201600,8.994,8.995,8.994,8.995
USDSEK,20260204,201700,8.994,8.994,8.994,8.994
USDSEK,20260204,201800,8.994,8.994,8.993,8.993
USDSEK,20260204,201900,8.992,8.992,8.991,8.991
USDSEK,20260204,202000,8.990,8.991,8.990,8.991
USDSEK,20260204,202100,8.992,8.992,8.992,8.992
USDSEK,20260204,202200,8.993,8.994,8.993,8.994
USDSEK,20260204,202300,8.995,8.996,8.995,8.996
USDSEK,20260204,202400,8.996,8.996,8.995,8.995
USDSEK,20260204,202500,8.994,8.994,8.994,8.994
USDSEK,20260204,202600,8.993,8.994,8.993,8.994
USDSEK,20260204,202700,8.995,8.996,8.995,8.995
USDSEK,20260204,202800,8.994,8.994,8.994,8.994
USDSEK,20260204,202900,8.994,8.994,8.994,8.994
USDSEK,20260204,203000,8.994,8.994,8.994,8.994
USDSEK,20260204,203100,8.993,8.993,8.992,8.992
USDSEK,20260204,203200,8.991,8.992,8.991,8.991
USDSEK,20260204,203300,8.991,8.991,8.990,8.990
USDSEK,20260204,203400,8.989,8.989,8.988,8.988
USDSEK,20260204,203500,8.988,8.988,8.988,8.988
USDSEK,20260204,203600,8.987,8.987,8.986,8.987
USDSEK,20260204,203700,8.987,8.987,8.987,8.987
USDSEK,20260204,203800,8.987,8.987,8.987,8.987
USDSEK,20260204,203900,8.987,8.988,8.987,8.988
USDSEK,20260204,204000,8.987,8.987,8.987,8.987
USDSEK,20260204,204100,8.987,8.987,8.987,8.987
USDSEK,20260204,204200,8.987,8.988,8.987,8.987
USDSEK,20260204,204300,8.987,8.988,8.987,8.988
USDSEK,20260204,204400,8.989,8.991,8.989,8.990
USDSEK,20260204,204500,8.991,8.991,8.991,8.991
USDSEK,20260204,204600,8.991,8.991,8.991,8.991
USDSEK,20260204,204700,8.990,8.990,8.987,8.987
USDSEK,20260204,204800,8.988,8.989,8.988,8.989
USDSEK,20260204,204900,8.990,8.990,8.989,8.989
USDSEK,20260204,205000,8.989,8.990,8.989,8.990
USDSEK,20260204,205100,8.989,8.989,8.989,8.989
USDSEK,20260204,205200,8.989,8.989,8.987,8.987
USDSEK,20260204,205300,8.987,8.987,8.987,8.987
USDSEK,20260204,205400,8.986,8.986,8.983,8.984
USDSEK,20260204,205500,8.985,8.986,8.985,8.986
USDSEK,20260204,205600,8.987,8.987,8.987,8.987
USDSEK,20260204,205700,8.987,8.987,8.986,8.986
USDSEK,20260204,205800,8.985,8.985,8.984,8.985
USDSEK,20260204,205900,8.984,8.984,8.984,8.984
USDSEK,20260204,210000,8.984,8.985,8.983,8.984
USDSEK,20260204,210100,8.983,8.983,8.983,8.983
USDSEK,20260204,210200,8.984,8.985,8.983,8.985
USDSEK,20260204,210300,8.986,8.986,8.986,8.986
USDSEK,20260204,210400,8.985,8.985,8.985,8.985
USDSEK,20260204,210500,8.985,8.985,8.985,8.985
USDSEK,20260204,210600,8.985,8.985,8.985,8.985
USDSEK,20260204,210700,8.985,8.985,8.985,8.985
USDSEK,20260204,210800,8.985,8.985,8.984,8.984
USDSEK,20260204,210900,8.983,8.983,8.983,8.983
USDSEK,20260204,211000,8.983,8.984,8.983,8.984
USDSEK,20260204,211100,8.985,8.987,8.985,8.987
USDSEK,20260204,211200,8.988,8.990,8.988,8.990
USDSEK,20260204,211300,8.990,8.990,8.990,8.990
USDSEK,20260204,211400,8.989,8.989,8.989,8.989
USDSEK,20260204,211500,8.988,8.988,8.988,8.988
USDSEK,20260204,211600,8.988,8.988,8.987,8.987
USDSEK,20260204,211700,8.987,8.987,8.987,8.987
USDSEK,20260204,211800,8.988,8.988,8.988,8.988
USDSEK,20260204,211900,8.988,8.989,8.988,8.989
USDSEK,20260204,212000,8.989,8.989,8.989,8.989
USDSEK,20260204,212100,8.989,8.989,8.989,8.989
USDSEK,20260204,212200,8.989,8.989,8.989,8.989
USDSEK,20260204,212300,8.989,8.989,8.989,8.989
USDSEK,20260204,212400,8.989,8.989,8.989,8.989
USDSEK,20260204,212500,8.989,8.990,8.989,8.990
USDSEK,20260204,212600,8.990,8.990,8.990,8.990
USDSEK,20260204,212700,8.990,8.990,8.990,8.990
USDSEK,20260204,212800,8.991,8.991,8.991,8.991
USDSEK,20260204,212900,8.991,8.991,8.991,8.991
USDSEK,20260204,213000,8.991,8.991,8.991,8.991
USDSEK,20260204,213100,8.991,8.992,8.991,8.992
USDSEK,20260204,213200,8.992,8.992,8.992,8.992
USDSEK,20260204,213300,8.993,8.993,8.992,8.992
USDSEK,20260204,213400,8.992,8.992,8.992,8.992
USDSEK,20260204,213500,8.992,8.992,8.992,8.992
USDSEK,20260204,213600,8.991,8.991,8.991,8.991
USDSEK,20260204,213700,8.992,8.992,8.991,8.991
USDSEK,20260204,213800,8.990,8.990,8.990,8.990
USDSEK,20260204,213900,8.991,8.991,8.990,8.990
USDSEK,20260204,214000,8.989,8.990,8.989,8.990
USDSEK,20260204,214100,8.990,8.990,8.990,8.990
USDSEK,20260204,214200,8.990,8.990,8.990,8.990
USDSEK,20260204,214300,8.990,8.990,8.990,8.990
USDSEK,20260204,214400,8.990,8.990,8.990,8.990
USDSEK,20260204,214500,8.990,8.990,8.990,8.990
USDSEK,20260204,214600,8.990,8.990,8.990,8.990
USDSEK,20260204,214700,8.989,8.989,8.988,8.988
USDSEK,20260204,214800,8.987,8.987,8.986,8.986
USDSEK,20260204,214900,8.986,8.986,8.986,8.986
USDSEK,20260204,215000,8.987,8.988,8.987,8.988
USDSEK,20260204,215100,8.988,8.988,8.988,8.988
USDSEK,20260204,215200,8.988,8.989,8.988,8.989
USDSEK,20260204,215300,8.989,8.989,8.989,8.989
USDSEK,20260204,215400,8.990,8.990,8.990,8.990
USDSEK,20260204,215500,8.991,8.992,8.991,8.992
USDSEK,20260204,215600,8.991,8.991,8.989,8.989
USDSEK,20260204,215700,8.989,8.989,8.988,8.988
USDSEK,20260204,215800,8.989,8.989,8.988,8.988
USDSEK,20260204,215900,8.987,8.987,8.985,8.986
USDSEK,20260204,220000,8.985,8.986,8.985,8.985
USDSEK,20260204,220100,8.986,8.986,8.986,8.986
USDSEK,20260204,220200,8.985,8.986,8.985,8.985
USDSEK,20260204,220300,8.986,8.986,8.986,8.986
USDSEK,20260204,220400,8.987,8.987,8.987,8.987
USDSEK,20260204,220500,8.986,8.986,8.986,8.986
USDSEK,20260204,220600,8.985,8.985,8.982,8.982
USDSEK,20260204,220700,8.982,8.982,8.982,8.982
USDSEK,20260204,220800,8.982,8.982,8.982,8.982
USDSEK,20260204,220900,8.982,8.983,8.982,8.983
USDSEK,20260204,221000,8.982,8.984,8.982,8.984
USDSEK,20260204,221100,8.983,8.983,8.983,8.983
USDSEK,20260204,221200,8.982,8.982,8.982,8.982
USDSEK,20260204,221300,8.982,8.982,8.982,8.982
USDSEK,20260204,221400,8.983,8.983,8.982,8.982
USDSEK,20260204,221500,8.982,8.982,8.982,8.982
USDSEK,20260204,221600,8.982,8.982,8.982,8.982
USDSEK,20260204,221700,8.982,8.982,8.982,8.982
USDSEK,20260204,221800,8.982,8.982,8.982,8.982
USDSEK,20260204,221900,8.982,8.982,8.982,8.982
USDSEK,20260204,222000,8.982,8.982,8.982,8.982
USDSEK,20260204,222100,8.982,8.982,8.982,8.982
USDSEK,20260204,222200,8.982,8.982,8.982,8.982
USDSEK,20260204,222300,8.982,8.982,8.982,8.982
USDSEK,20260204,222400,8.982,8.982,8.982,8.982
USDSEK,20260204,222500,8.982,8.982,8.982,8.982
USDSEK,20260204,222600,8.982,8.982,8.979,8.979
USDSEK,20260204,222700,8.980,8.981,8.980,8.981
USDSEK,20260204,222800,8.981,8.981,8.981,8.981
USDSEK,20260204,222900,8.981,8.981,8.981,8.981
USDSEK,20260204,223000,8.980,8.980,8.980,8.980
USDSEK,20260204,223100,8.980,8.980,8.978,8.980
USDSEK,20260204,223200,8.980,8.981,8.980,8.981
USDSEK,20260204,223300,8.981,8.981,8.981,8.981
USDSEK,20260204,223400,8.982,8.982,8.982,8.982
USDSEK,20260204,223500,8.982,8.982,8.982,8.982
USDSEK,20260204,223600,8.981,8.981,8.981,8.981
USDSEK,20260204,223700,8.981,8.981,8.981,8.981
USDSEK,20260204,223800,8.981,8.981,8.980,8.980
USDSEK,20260204,223900,8.979,8.979,8.979,8.979
USDSEK,20260204,224000,8.979,8.979,8.979,8.979
USDSEK,20260204,224100,8.979,8.979,8.979,8.979
USDSEK,20260204,224200,8.979,8.980,8.979,8.980
USDSEK,20260204,224300,8.980,8.980,8.980,8.980
USDSEK,20260204,224400,8.980,8.980,8.980,8.980
USDSEK,20260204,224500,8.980,8.981,8.980,8.981
USDSEK,20260204,224600,8.981,8.981,8.981,8.981
USDSEK,20260204,224700,8.981,8.982,8.981,8.982
USDSEK,20260204,224800,8.982,8.982,8.982,8.982
USDSEK,20260204,224900,8.982,8.982,8.982,8.982
USDSEK,20260204,225000,8.982,8.982,8.982,8.982
USDSEK,20260204,225100,8.983,8.983,8.982,8.982
USDSEK,20260204,225200,8.983,8.984,8.983,8.984
USDSEK,20260204,225300,8.984,8.984,8.984,8.984
USDSEK,20260204,225400,8.984,8.984,8.984,8.984
USDSEK,20260204,225500,8.984,8.984,8.984,8.984
USDSEK,20260204,225600,8.984,8.984,8.983,8.984
USDSEK,20260204,225700,8.983,8.983,8.983,8.983
USDSEK,20260204,225800,8.983,8.984,8.983,8.984
USDSEK,20260204,225900,8.983,8.984,8.983,8.983
USDSEK,20260204,230000,8.983,8.983,8.983,8.983
USDSEK,20260204,230100,8.983,8.983,8.983,8.983
USDSEK,20260204,230200,8.983,8.983,8.983,8.983
USDSEK,20260204,230300,8.983,8.983,8.983,8.983
USDSEK,20260204,230400,8.983,8.983,8.983,8.983
USDSEK,20260204,230500,8.983,8.983,8.983,8.983
USDSEK,20260204,230600,8.983,8.983,8.983,8.983
USDSEK,20260204,230700,8.983,8.983,8.983,8.983
USDSEK,20260204,230800,8.983,8.983,8.983,8.983
USDSEK,20260204,230900,8.983,8.983,8.983,8.983
USDSEK,20260204,231000,8.985,8.985,8.985,8.985
USDSEK,20260204,231100,8.987,8.987,8.987,8.987
USDSEK,20260204,231200,8.986,8.986,8.986,8.986
USDSEK,20260204,231300,8.986,8.986,8.986,8.986
USDSEK,20260204,231400,8.986,8.986,8.986,8.986
USDSEK,20260204,231500,8.986,8.986,8.986,8.986
USDSEK,20260204,231600,8.986,8.986,8.986,8.986
USDSEK,20260204,231700,8.986,8.986,8.986,8.986
USDSEK,20260204,231800,8.986,8.986,8.986,8.986
USDSEK,20260204,231900,8.986,8.986,8.986,8.986
USDSEK,20260204,232000,8.986,8.986,8.986,8.986
USDSEK,20260204,232100,8.986,8.986,8.986,8.986
USDSEK,20260204,232200,8.986,8.986,8.986,8.986
USDSEK,20260204,232300,8.986,8.986,8.986,8.986
USDSEK,20260204,232400,8.986,8.986,8.986,8.986
USDSEK,20260204,232500,8.986,8.986,8.986,8.986
USDSEK,20260204,232600,8.986,8.986,8.986,8.986
USDSEK,20260204,232700,8.986,8.986,8.986,8.986
USDSEK,20260204,232800,8.986,8.986,8.986,8.986
USDSEK,20260204,232900,8.986,8.986,8.986,8.986
USDSEK,20260204,233000,8.986,8.986,8.986,8.986
USDSEK,20260204,233100,8.986,8.986,8.986,8.986
USDSEK,20260204,233200,8.986,8.986,8.986,8.986
USDSEK,20260204,233300,8.986,8.986,8.986,8.986
USDSEK,20260204,233400,8.986,8.986,8.986,8.986
USDSEK,20260204,233500,8.986,8.986,8.986,8.986
USDSEK,20260204,233600,8.986,8.986,8.986,8.986
USDSEK,20260204,233700,8.986,8.986,8.986,8.986
USDSEK,20260204,233800,8.986,8.986,8.986,8.986
USDSEK,20260204,233900,8.986,8.986,8.986,8.986
USDSEK,20260204,234000,8.986,8.986,8.986,8.986
USDSEK,20260204,234100,8.986,8.986,8.986,8.986
USDSEK,20260204,234200,8.986,8.986,8.986,8.986
USDSEK,20260204,234300,8.986,8.986,8.984,8.985
USDSEK,20260204,234400,8.985,8.985,8.985,8.985
USDSEK,20260204,234500,8.985,8.985,8.985,8.985
USDSEK,20260204,234600,8.985,8.985,8.985,8.985
USDSEK,20260204,234700,8.985,8.985,8.985,8.985
USDSEK,20260204,234800,8.985,8.985,8.985,8.985
USDSEK,20260204,234900,8.985,8.985,8.985,8.985
USDSEK,20260204,235000,8.985,8.985,8.985,8.985
USDSEK,20260204,235100,8.985,8.985,8.985,8.985
USDSEK,20260204,235200,8.985,8.985,8.985,8.985
USDSEK,20260204,235300,8.985,8.985,8.985,8.985
USDSEK,20260204,235400,8.985,8.985,8.985,8.985
USDSEK,20260204,235500,8.985,8.985,8.985,8.985
USDSEK,20260204,235600,8.985,8.985,8.985,8.985
USDSEK,20260204,235700,8.985,8.985,8.985,8.985
USDSEK,20260204,235800,8.985,8.985,8.985,8.985
USDSEK,20260204,235900,8.985,8.985,8.985,8.985
USDSEK,20260205,000000,8.985,8.985,8.985,8.985
USDSGD,20260204,000100,1.2701,1.2701,1.2696,1.2696
USDSGD,20260204,000200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,000300,1.2698,1.2698,1.2697,1.2697
USDSGD,20260204,000400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,000500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,000600,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,000700,1.2697,1.2697,1.2696,1.2697
USDSGD,20260204,000800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,000900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,001000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,001100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,001200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,001300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,001400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,001500,1.2696,1.2697,1.2696,1.2697
USDSGD,20260204,001600,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,001700,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,001800,1.2697,1.2698,1.2697,1.2698
USDSGD,20260204,001900,1.2699,1.2699,1.2698,1.2698
USDSGD,20260204,002000,1.2697,1.2698,1.2697,1.2698
USDSGD,20260204,002100,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,002200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,002300,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,002400,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,002500,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,002600,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,002700,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,002800,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,002900,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,003000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,003100,1.2699,1.2699,1.2698,1.2699
USDSGD,20260204,003200,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,003300,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,003400,1.2699,1.2699,1.2698,1.2698
USDSGD,20260204,003500,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,003600,1.2699,1.2699,1.2698,1.2698
USDSGD,20260204,003700,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,003800,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,003900,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,004000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,004100,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,004200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,004300,1.2698,1.2698,1.2697,1.2697
USDSGD,20260204,004400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,004500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,004600,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,004700,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,004800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260204,004900,1.2697,1.2697,1.2696,1.2696
USDSGD,20260204,005000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260204,005100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260204,005200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260204,005300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260204,005400,1.2696,1.2696,1.2695,1.2695
USDSGD,20260204,005500,1.2695,1.2695,1.2695,1.2695
USDSGD,20260204,005600,1.2695,1.2695,1.2695,1.2695
USDSGD,20260204,005700,1.2695,1.2695,1.2695,1.2695
USDSGD,20260204,005800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260204,005900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260204,010000,1.2696,1.2696,1.2695,1.2695
USDSGD,20260204,010100,1.2695,1.2696,1.2695,1.2696
USDSGD,20260204,010200,1.2697,1.2699,1.2697,1.2699
USDSGD,20260204,010300,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,010400,1.2698,1.2699,1.2698,1.2699
USDSGD,20260204,010500,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,010600,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,010700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,010800,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,010900,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,011000,1.2698,1.2698,1.2697,1.2697
USDSGD,20260204,011100,1.2698,1.2699,1.2698,1.2699
USDSGD,20260204,011200,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,011300,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,011400,1.2700,1.2700,1.2700,1.2700
USDSGD,20260204,011500,1.2700,1.2700,1.2699,1.2699
USDSGD,20260204,011600,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,011700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,011800,1.2699,1.2699,1.2696,1.2696
USDSGD,20260204,011900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,012000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,012100,1.2697,1.2697,1.2696,1.2696
USDSGD,20260204,012200,1.2696,1.2696,1.2695,1.2695
USDSGD,20260204,012300,1.2695,1.2695,1.2695,1.2695
USDSGD,20260204,012400,1.2695,1.2695,1.2695,1.2695
USDSGD,20260204,012500,1.2695,1.2695,1.2695,1.2695
USDSGD,20260204,012600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260204,012700,1.2696,1.2697,1.2696,1.2697
USDSGD,20260204,012800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,012900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,013000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,013100,1.2696,1.2697,1.2696,1.2696
USDSGD,20260204,013200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260204,013300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260204,013400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,013500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,013600,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,013700,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,013800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,013900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,014000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,014100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,014200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,014300,1.2697,1.2698,1.2697,1.2697
USDSGD,20260204,014400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,014500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,014600,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,014700,1.2698,1.2698,1.2697,1.2697
USDSGD,20260204,014800,1.2698,1.2698,1.2697,1.2697
USDSGD,20260204,014900,1.2697,1.2697,1.2696,1.2696
USDSGD,20260204,015000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260204,015100,1.2696,1.2696,1.2695,1.2695
USDSGD,20260204,015200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260204,015300,1.2696,1.2698,1.2696,1.2698
USDSGD,20260204,015400,1.2698,1.2699,1.2698,1.2699
USDSGD,20260204,015500,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,015600,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,015700,1.2698,1.2698,1.2696,1.2696
USDSGD,20260204,015800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,015900,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,020000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,020100,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,020200,1.2698,1.2700,1.2698,1.2700
USDSGD,20260204,020300,1.2700,1.2700,1.2700,1.2700
USDSGD,20260204,020400,1.2700,1.2700,1.2700,1.2700
USDSGD,20260204,020500,1.2700,1.2700,1.2700,1.2700
USDSGD,20260204,020600,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,020700,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,020800,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,020900,1.2702,1.2702,1.2701,1.2701
USDSGD,20260204,021000,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,021100,1.2700,1.2700,1.2698,1.2699
USDSGD,20260204,021200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,021300,1.2697,1.2697,1.2696,1.2696
USDSGD,20260204,021400,1.2696,1.2697,1.2696,1.2696
USDSGD,20260204,021500,1.2697,1.2697,1.2694,1.2694
USDSGD,20260204,021600,1.2693,1.2693,1.2691,1.2693
USDSGD,20260204,021700,1.2692,1.2692,1.2691,1.2692
USDSGD,20260204,021800,1.2692,1.2693,1.2692,1.2693
USDSGD,20260204,021900,1.2694,1.2694,1.2693,1.2693
USDSGD,20260204,022000,1.2692,1.2692,1.2690,1.2691
USDSGD,20260204,022100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260204,022200,1.2690,1.2691,1.2690,1.2690
USDSGD,20260204,022300,1.2689,1.2690,1.2689,1.2690
USDSGD,20260204,022400,1.2689,1.2689,1.2687,1.2687
USDSGD,20260204,022500,1.2687,1.2687,1.2687,1.2687
USDSGD,20260204,022600,1.2686,1.2688,1.2686,1.2687
USDSGD,20260204,022700,1.2686,1.2686,1.2686,1.2686
USDSGD,20260204,022800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260204,022900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260204,023000,1.2687,1.2687,1.2687,1.2687
USDSGD,20260204,023100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260204,023200,1.2689,1.2690,1.2689,1.2690
USDSGD,20260204,023300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260204,023400,1.2689,1.2691,1.2689,1.2691
USDSGD,20260204,023500,1.2692,1.2692,1.2691,1.2691
USDSGD,20260204,023600,1.2690,1.2690,1.2688,1.2688
USDSGD,20260204,023700,1.2689,1.2689,1.2689,1.2689
USDSGD,20260204,023800,1.2690,1.2692,1.2690,1.2692
USDSGD,20260204,023900,1.2693,1.2694,1.2693,1.2694
USDSGD,20260204,024000,1.2694,1.2694,1.2693,1.2693
USDSGD,20260204,024100,1.2692,1.2692,1.2692,1.2692
USDSGD,20260204,024200,1.2691,1.2691,1.2691,1.2691
USDSGD,20260204,024300,1.2691,1.2691,1.2691,1.2691
USDSGD,20260204,024400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260204,024500,1.2691,1.2691,1.2690,1.2690
USDSGD,20260204,024600,1.2690,1.2691,1.2690,1.2691
USDSGD,20260204,024700,1.2690,1.2690,1.2690,1.2690
USDSGD,20260204,024800,1.2690,1.2690,1.2690,1.2690
USDSGD,20260204,024900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260204,025000,1.2690,1.2690,1.2689,1.2689
USDSGD,20260204,025100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260204,025200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260204,025300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260204,025400,1.2688,1.2689,1.2688,1.2689
USDSGD,20260204,025500,1.2690,1.2690,1.2690,1.2690
USDSGD,20260204,025600,1.2691,1.2691,1.2690,1.2690
USDSGD,20260204,025700,1.2689,1.2689,1.2688,1.2688
USDSGD,20260204,025800,1.2687,1.2688,1.2687,1.2688
USDSGD,20260204,025900,1.2689,1.2689,1.2689,1.2689
USDSGD,20260204,030000,1.2688,1.2689,1.2688,1.2689
USDSGD,20260204,030100,1.2689,1.2689,1.2689,1.2689
USDSGD,20260204,030200,1.2690,1.2690,1.2690,1.2690
USDSGD,20260204,030300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260204,030400,1.2689,1.2689,1.2689,1.2689
USDSGD,20260204,030500,1.2689,1.2689,1.2688,1.2688
USDSGD,20260204,030600,1.2688,1.2688,1.2688,1.2688
USDSGD,20260204,030700,1.2689,1.2689,1.2686,1.2686
USDSGD,20260204,030800,1.2685,1.2685,1.2684,1.2684
USDSGD,20260204,030900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260204,031000,1.2685,1.2687,1.2685,1.2687
USDSGD,20260204,031100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260204,031200,1.2689,1.2689,1.2689,1.2689
USDSGD,20260204,031300,1.2689,1.2689,1.2689,1.2689
USDSGD,20260204,031400,1.2690,1.2691,1.2690,1.2691
USDSGD,20260204,031500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260204,031600,1.2692,1.2692,1.2692,1.2692
USDSGD,20260204,031700,1.2692,1.2692,1.2692,1.2692
USDSGD,20260204,031800,1.2693,1.2693,1.2692,1.2692
USDSGD,20260204,031900,1.2692,1.2692,1.2692,1.2692
USDSGD,20260204,032000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260204,032100,1.2692,1.2692,1.2692,1.2692
USDSGD,20260204,032200,1.2691,1.2692,1.2691,1.2692
USDSGD,20260204,032300,1.2692,1.2692,1.2692,1.2692
USDSGD,20260204,032400,1.2693,1.2693,1.2693,1.2693
USDSGD,20260204,032500,1.2693,1.2694,1.2693,1.2694
USDSGD,20260204,032600,1.2694,1.2694,1.2694,1.2694
USDSGD,20260204,032700,1.2693,1.2693,1.2693,1.2693
USDSGD,20260204,032800,1.2693,1.2693,1.2693,1.2693
USDSGD,20260204,032900,1.2693,1.2693,1.2691,1.2691
USDSGD,20260204,033000,1.2691,1.2691,1.2691,1.2691
USDSGD,20260204,033100,1.2692,1.2692,1.2692,1.2692
USDSGD,20260204,033200,1.2692,1.2692,1.2692,1.2692
USDSGD,20260204,033300,1.2692,1.2692,1.2692,1.2692
USDSGD,20260204,033400,1.2692,1.2692,1.2691,1.2691
USDSGD,20260204,033500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260204,033600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260204,033700,1.2692,1.2692,1.2692,1.2692
USDSGD,20260204,033800,1.2692,1.2692,1.2692,1.2692
USDSGD,20260204,033900,1.2692,1.2693,1.2692,1.2693
USDSGD,20260204,034000,1.2693,1.2693,1.2693,1.2693
USDSGD,20260204,034100,1.2694,1.2695,1.2694,1.2695
USDSGD,20260204,034200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260204,034300,1.2694,1.2694,1.2694,1.2694
USDSGD,20260204,034400,1.2693,1.2693,1.2692,1.2692
USDSGD,20260204,034500,1.2692,1.2693,1.2692,1.2693
USDSGD,20260204,034600,1.2693,1.2693,1.2693,1.2693
USDSGD,20260204,034700,1.2693,1.2693,1.2693,1.2693
USDSGD,20260204,034800,1.2693,1.2693,1.2693,1.2693
USDSGD,20260204,034900,1.2694,1.2694,1.2694,1.2694
USDSGD,20260204,035000,1.2694,1.2697,1.2694,1.2697
USDSGD,20260204,035100,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,035200,1.2699,1.2700,1.2699,1.2700
USDSGD,20260204,035300,1.2700,1.2700,1.2700,1.2700
USDSGD,20260204,035400,1.2700,1.2700,1.2700,1.2700
USDSGD,20260204,035500,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,035600,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,035700,1.2699,1.2700,1.2699,1.2700
USDSGD,20260204,035800,1.2700,1.2700,1.2700,1.2700
USDSGD,20260204,035900,1.2701,1.2701,1.2700,1.2700
USDSGD,20260204,040000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260204,040100,1.2701,1.2703,1.2701,1.2702
USDSGD,20260204,040200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,040300,1.2701,1.2703,1.2701,1.2703
USDSGD,20260204,040400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,040500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,040600,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,040700,1.2702,1.2702,1.2701,1.2702
USDSGD,20260204,040800,1.2702,1.2703,1.2702,1.2703
USDSGD,20260204,040900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,041000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,041100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,041200,1.2702,1.2703,1.2702,1.2702
USDSGD,20260204,041300,1.2702,1.2702,1.2701,1.2701
USDSGD,20260204,041400,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,041500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,041600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,041700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,041800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,041900,1.2703,1.2704,1.2703,1.2704
USDSGD,20260204,042000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,042100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,042200,1.2705,1.2706,1.2705,1.2706
USDSGD,20260204,042300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260204,042400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,042500,1.2706,1.2706,1.2705,1.2706
USDSGD,20260204,042600,1.2705,1.2705,1.2704,1.2704
USDSGD,20260204,042700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,042800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,042900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,043000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,043100,1.2704,1.2706,1.2704,1.2706
USDSGD,20260204,043200,1.2706,1.2706,1.2705,1.2705
USDSGD,20260204,043300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260204,043400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260204,043500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260204,043600,1.2707,1.2709,1.2707,1.2709
USDSGD,20260204,043700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260204,043800,1.2710,1.2710,1.2709,1.2710
USDSGD,20260204,043900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260204,044000,1.2709,1.2709,1.2707,1.2708
USDSGD,20260204,044100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260204,044200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260204,044300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260204,044400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260204,044500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260204,044600,1.2707,1.2707,1.2706,1.2706
USDSGD,20260204,044700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260204,044800,1.2706,1.2707,1.2706,1.2707
USDSGD,20260204,044900,1.2706,1.2708,1.2706,1.2708
USDSGD,20260204,045000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260204,045100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260204,045200,1.2708,1.2708,1.2707,1.2707
USDSGD,20260204,045300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260204,045400,1.2706,1.2706,1.2704,1.2704
USDSGD,20260204,045500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,045600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,045700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,045800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,045900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260204,050000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,050100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,050200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,050300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,050400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,050500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,050600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,050700,1.2705,1.2705,1.2703,1.2704
USDSGD,20260204,050800,1.2704,1.2705,1.2704,1.2705
USDSGD,20260204,050900,1.2704,1.2705,1.2704,1.2705
USDSGD,20260204,051000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,051100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,051200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,051300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,051400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,051500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,051600,1.2703,1.2704,1.2703,1.2704
USDSGD,20260204,051700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,051800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,051900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,052000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,052100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,052200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,052300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,052400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,052500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,052600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,052700,1.2705,1.2705,1.2704,1.2704
USDSGD,20260204,052800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,052900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,053000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,053100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,053200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,053300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,053400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,053500,1.2703,1.2703,1.2702,1.2702
USDSGD,20260204,053600,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,053700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,053800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,053900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,054000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,054100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,054200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,054300,1.2703,1.2704,1.2703,1.2704
USDSGD,20260204,054400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,054500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,054600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,054700,1.2705,1.2705,1.2704,1.2704
USDSGD,20260204,054800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,054900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,055000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,055100,1.2703,1.2703,1.2702,1.2702
USDSGD,20260204,055200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,055300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,055400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,055500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,055600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,055700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,055800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,055900,1.2703,1.2703,1.2702,1.2702
USDSGD,20260204,060000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,060100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,060200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,060300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,060400,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,060500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,060600,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,060700,1.2702,1.2703,1.2702,1.2703
USDSGD,20260204,060800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,060900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,061000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,061100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,061200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,061300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,061400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,061500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,061600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,061700,1.2703,1.2704,1.2703,1.2704
USDSGD,20260204,061800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,061900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,062000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,062100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,062200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,062300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,062400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,062500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,062600,1.2704,1.2705,1.2704,1.2705
USDSGD,20260204,062700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,062800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,062900,1.2705,1.2705,1.2703,1.2703
USDSGD,20260204,063000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,063100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,063200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,063300,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,063400,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,063500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,063600,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,063700,1.2702,1.2702,1.2701,1.2701
USDSGD,20260204,063800,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,063900,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,064000,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,064100,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,064200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,064300,1.2702,1.2702,1.2701,1.2701
USDSGD,20260204,064400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,064500,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,064600,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,064700,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,064800,1.2701,1.2702,1.2701,1.2702
USDSGD,20260204,064900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,065000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,065100,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,065200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,065300,1.2701,1.2701,1.2700,1.2700
USDSGD,20260204,065400,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,065500,1.2698,1.2699,1.2698,1.2699
USDSGD,20260204,065600,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,065700,1.2701,1.2703,1.2701,1.2703
USDSGD,20260204,065800,1.2702,1.2702,1.2701,1.2701
USDSGD,20260204,065900,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,070000,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,070100,1.2700,1.2700,1.2699,1.2699
USDSGD,20260204,070200,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,070300,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,070400,1.2700,1.2700,1.2699,1.2700
USDSGD,20260204,070500,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,070600,1.2698,1.2699,1.2698,1.2698
USDSGD,20260204,070700,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,070800,1.2698,1.2699,1.2698,1.2699
USDSGD,20260204,070900,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,071000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,071100,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,071200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,071300,1.2697,1.2697,1.2696,1.2696
USDSGD,20260204,071400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,071500,1.2697,1.2697,1.2696,1.2696
USDSGD,20260204,071600,1.2696,1.2697,1.2696,1.2697
USDSGD,20260204,071700,1.2697,1.2697,1.2696,1.2696
USDSGD,20260204,071800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,071900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,072000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,072100,1.2697,1.2698,1.2697,1.2698
USDSGD,20260204,072200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,072300,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,072400,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,072500,1.2698,1.2698,1.2697,1.2697
USDSGD,20260204,072600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260204,072700,1.2695,1.2696,1.2695,1.2696
USDSGD,20260204,072800,1.2697,1.2698,1.2697,1.2698
USDSGD,20260204,072900,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,073000,1.2698,1.2698,1.2697,1.2697
USDSGD,20260204,073100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,073200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,073300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,073400,1.2697,1.2697,1.2696,1.2696
USDSGD,20260204,073500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,073600,1.2696,1.2697,1.2696,1.2697
USDSGD,20260204,073700,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,073800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,073900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,074000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,074100,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,074200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,074300,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,074400,1.2699,1.2701,1.2699,1.2701
USDSGD,20260204,074500,1.2700,1.2700,1.2700,1.2700
USDSGD,20260204,074600,1.2699,1.2700,1.2699,1.2699
USDSGD,20260204,074700,1.2700,1.2700,1.2700,1.2700
USDSGD,20260204,074800,1.2699,1.2700,1.2699,1.2700
USDSGD,20260204,074900,1.2700,1.2700,1.2700,1.2700
USDSGD,20260204,075000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260204,075100,1.2700,1.2700,1.2700,1.2700
USDSGD,20260204,075200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,075300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,075400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,075500,1.2701,1.2701,1.2700,1.2700
USDSGD,20260204,075600,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,075700,1.2700,1.2701,1.2700,1.2701
USDSGD,20260204,075800,1.2701,1.2702,1.2701,1.2702
USDSGD,20260204,075900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,080000,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,080100,1.2700,1.2700,1.2700,1.2700
USDSGD,20260204,080200,1.2700,1.2700,1.2699,1.2700
USDSGD,20260204,080300,1.2700,1.2700,1.2700,1.2700
USDSGD,20260204,080400,1.2701,1.2701,1.2700,1.2700
USDSGD,20260204,080500,1.2700,1.2701,1.2700,1.2700
USDSGD,20260204,080600,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,080700,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,080800,1.2700,1.2701,1.2700,1.2701
USDSGD,20260204,080900,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,081000,1.2700,1.2701,1.2700,1.2701
USDSGD,20260204,081100,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,081200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,081300,1.2701,1.2702,1.2701,1.2702
USDSGD,20260204,081400,1.2703,1.2704,1.2703,1.2704
USDSGD,20260204,081500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,081600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,081700,1.2703,1.2704,1.2703,1.2704
USDSGD,20260204,081800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,081900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,082000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,082100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,082200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,082300,1.2702,1.2702,1.2701,1.2701
USDSGD,20260204,082400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,082500,1.2701,1.2702,1.2701,1.2702
USDSGD,20260204,082600,1.2702,1.2703,1.2702,1.2703
USDSGD,20260204,082700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,082800,1.2704,1.2705,1.2704,1.2704
USDSGD,20260204,082900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,083000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,083100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,083200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,083300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,083400,1.2705,1.2705,1.2704,1.2704
USDSGD,20260204,083500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,083600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,083700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,083800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,083900,1.2705,1.2705,1.2704,1.2704
USDSGD,20260204,084000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,084100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,084200,1.2703,1.2703,1.2702,1.2702
USDSGD,20260204,084300,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,084400,1.2702,1.2702,1.2701,1.2701
USDSGD,20260204,084500,1.2700,1.2701,1.2700,1.2701
USDSGD,20260204,084600,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,084700,1.2701,1.2701,1.2700,1.2700
USDSGD,20260204,084800,1.2700,1.2700,1.2699,1.2699
USDSGD,20260204,084900,1.2698,1.2698,1.2697,1.2697
USDSGD,20260204,085000,1.2696,1.2698,1.2696,1.2698
USDSGD,20260204,085100,1.2699,1.2700,1.2699,1.2700
USDSGD,20260204,085200,1.2700,1.2700,1.2700,1.2700
USDSGD,20260204,085300,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,085400,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,085500,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,085600,1.2699,1.2699,1.2698,1.2698
USDSGD,20260204,085700,1.2699,1.2699,1.2698,1.2698
USDSGD,20260204,085800,1.2698,1.2698,1.2697,1.2697
USDSGD,20260204,085900,1.2698,1.2698,1.2697,1.2697
USDSGD,20260204,090000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,090100,1.2699,1.2699,1.2697,1.2697
USDSGD,20260204,090200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,090300,1.2698,1.2699,1.2698,1.2699
USDSGD,20260204,090400,1.2700,1.2701,1.2700,1.2701
USDSGD,20260204,090500,1.2700,1.2701,1.2700,1.2701
USDSGD,20260204,090600,1.2700,1.2701,1.2700,1.2701
USDSGD,20260204,090700,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,090800,1.2700,1.2701,1.2700,1.2700
USDSGD,20260204,090900,1.2699,1.2699,1.2698,1.2698
USDSGD,20260204,091000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,091100,1.2697,1.2698,1.2696,1.2696
USDSGD,20260204,091200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260204,091300,1.2695,1.2695,1.2692,1.2692
USDSGD,20260204,091400,1.2693,1.2694,1.2693,1.2694
USDSGD,20260204,091500,1.2695,1.2695,1.2694,1.2694
USDSGD,20260204,091600,1.2695,1.2696,1.2695,1.2696
USDSGD,20260204,091700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260204,091800,1.2696,1.2696,1.2694,1.2694
USDSGD,20260204,091900,1.2695,1.2696,1.2695,1.2696
USDSGD,20260204,092000,1.2696,1.2697,1.2696,1.2697
USDSGD,20260204,092100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,092200,1.2698,1.2699,1.2697,1.2699
USDSGD,20260204,092300,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,092400,1.2698,1.2699,1.2698,1.2699
USDSGD,20260204,092500,1.2699,1.2700,1.2699,1.2700
USDSGD,20260204,092600,1.2700,1.2700,1.2700,1.2700
USDSGD,20260204,092700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,092800,1.2699,1.2699,1.2698,1.2698
USDSGD,20260204,092900,1.2698,1.2698,1.2697,1.2697
USDSGD,20260204,093000,1.2698,1.2698,1.2697,1.2697
USDSGD,20260204,093100,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,093200,1.2698,1.2699,1.2698,1.2698
USDSGD,20260204,093300,1.2699,1.2700,1.2699,1.2700
USDSGD,20260204,093400,1.2700,1.2700,1.2700,1.2700
USDSGD,20260204,093500,1.2700,1.2700,1.2700,1.2700
USDSGD,20260204,093600,1.2701,1.2701,1.2700,1.2700
USDSGD,20260204,093700,1.2699,1.2700,1.2699,1.2700
USDSGD,20260204,093800,1.2701,1.2701,1.2701,1.2701
USDSGD,20260204,093900,1.2701,1.2701,1.2700,1.2700
USDSGD,20260204,094000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260204,094100,1.2700,1.2700,1.2700,1.2700
USDSGD,20260204,094200,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,094300,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,094400,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,094500,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,094600,1.2699,1.2700,1.2699,1.2700
USDSGD,20260204,094700,1.2701,1.2701,1.2700,1.2700
USDSGD,20260204,094800,1.2700,1.2700,1.2700,1.2700
USDSGD,20260204,094900,1.2700,1.2700,1.2700,1.2700
USDSGD,20260204,095000,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,095100,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,095200,1.2699,1.2699,1.2698,1.2698
USDSGD,20260204,095300,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,095400,1.2699,1.2699,1.2698,1.2698
USDSGD,20260204,095500,1.2697,1.2698,1.2697,1.2698
USDSGD,20260204,095600,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,095700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,095800,1.2698,1.2698,1.2697,1.2697
USDSGD,20260204,095900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,100000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,100100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,100200,1.2698,1.2698,1.2696,1.2696
USDSGD,20260204,100300,1.2697,1.2698,1.2696,1.2698
USDSGD,20260204,100400,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,100500,1.2698,1.2698,1.2697,1.2697
USDSGD,20260204,100600,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,100700,1.2696,1.2698,1.2696,1.2697
USDSGD,20260204,100800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,100900,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,101000,1.2699,1.2699,1.2699,1.2699
USDSGD,20260204,101100,1.2698,1.2698,1.2698,1.2698
USDSGD,20260204,101200,1.2697,1.2698,1.2697,1.2697
USDSGD,20260204,101300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,101400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260204,101500,1.2698,1.2699,1.2698,1.2699
USDSGD,20260204,101600,1.2700,1.2701,1.2700,1.2701
USDSGD,20260204,101700,1.2701,1.2702,1.2701,1.2702
USDSGD,20260204,101800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260204,101900,1.2703,1.2705,1.2703,1.2705
USDSGD,20260204,102000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,102100,1.2704,1.2704,1.2703,1.2703
USDSGD,20260204,102200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260204,102300,1.2704,1.2706,1.2704,1.2705
USDSGD,20260204,102400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,102500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,102600,1.2704,1.2704,1.2703,1.2703
USDSGD,20260204,102700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,102800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,102900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,103000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,103100,1.2704,1.2705,1.2704,1.2705
USDSGD,20260204,103200,1.2706,1.2707,1.2706,1.2707
USDSGD,20260204,103300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260204,103400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260204,103500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260204,103600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260204,103700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260204,103800,1.2709,1.2712,1.2709,1.2712
USDSGD,20260204,103900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,104000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260204,104100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260204,104200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,104300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,104400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,104500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,104600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,104700,1.2710,1.2711,1.2710,1.2711
USDSGD,20260204,104800,1.2710,1.2711,1.2710,1.2711
USDSGD,20260204,104900,1.2712,1.2713,1.2712,1.2713
USDSGD,20260204,105000,1.2712,1.2713,1.2712,1.2713
USDSGD,20260204,105100,1.2714,1.2714,1.2713,1.2713
USDSGD,20260204,105200,1.2713,1.2714,1.2713,1.2714
USDSGD,20260204,105300,1.2713,1.2713,1.2712,1.2712
USDSGD,20260204,105400,1.2711,1.2712,1.2711,1.2712
USDSGD,20260204,105500,1.2712,1.2712,1.2712,1.2712
USDSGD,20260204,105600,1.2711,1.2711,1.2710,1.2711
USDSGD,20260204,105700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,105800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,105900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260204,110000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260204,110100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260204,110200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260204,110300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260204,110400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260204,110500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260204,110600,1.2708,1.2709,1.2708,1.2709
USDSGD,20260204,110700,1.2708,1.2709,1.2708,1.2709
USDSGD,20260204,110800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260204,110900,1.2711,1.2712,1.2711,1.2712
USDSGD,20260204,111000,1.2712,1.2713,1.2712,1.2713
USDSGD,20260204,111100,1.2713,1.2713,1.2713,1.2713
USDSGD,20260204,111200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,111300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,111400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,111500,1.2714,1.2715,1.2714,1.2715
USDSGD,20260204,111600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,111700,1.2714,1.2714,1.2713,1.2714
USDSGD,20260204,111800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,111900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,112000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,112100,1.2714,1.2714,1.2713,1.2713
USDSGD,20260204,112200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260204,112300,1.2712,1.2712,1.2712,1.2712
USDSGD,20260204,112400,1.2712,1.2713,1.2712,1.2713
USDSGD,20260204,112500,1.2713,1.2714,1.2713,1.2714
USDSGD,20260204,112600,1.2713,1.2714,1.2713,1.2714
USDSGD,20260204,112700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,112800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,112900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,113000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,113100,1.2714,1.2714,1.2713,1.2713
USDSGD,20260204,113200,1.2714,1.2715,1.2714,1.2715
USDSGD,20260204,113300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260204,113400,1.2715,1.2715,1.2714,1.2714
USDSGD,20260204,113500,1.2715,1.2716,1.2715,1.2715
USDSGD,20260204,113600,1.2716,1.2718,1.2716,1.2718
USDSGD,20260204,113700,1.2717,1.2718,1.2717,1.2717
USDSGD,20260204,113800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260204,113900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260204,114000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260204,114100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260204,114200,1.2718,1.2718,1.2716,1.2716
USDSGD,20260204,114300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,114400,1.2715,1.2715,1.2714,1.2714
USDSGD,20260204,114500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,114600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,114700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,114800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260204,114900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260204,115000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260204,115100,1.2717,1.2717,1.2716,1.2716
USDSGD,20260204,115200,1.2716,1.2716,1.2715,1.2715
USDSGD,20260204,115300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,115400,1.2716,1.2716,1.2714,1.2714
USDSGD,20260204,115500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260204,115600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260204,115700,1.2713,1.2714,1.2713,1.2714
USDSGD,20260204,115800,1.2713,1.2715,1.2713,1.2715
USDSGD,20260204,115900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,120000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,120100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,120200,1.2714,1.2715,1.2714,1.2715
USDSGD,20260204,120300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,120400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,120500,1.2715,1.2715,1.2714,1.2714
USDSGD,20260204,120600,1.2714,1.2715,1.2714,1.2715
USDSGD,20260204,120700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260204,120800,1.2716,1.2717,1.2716,1.2717
USDSGD,20260204,120900,1.2717,1.2717,1.2716,1.2716
USDSGD,20260204,121000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260204,121100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260204,121200,1.2717,1.2718,1.2717,1.2718
USDSGD,20260204,121300,1.2719,1.2719,1.2718,1.2718
USDSGD,20260204,121400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260204,121500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260204,121600,1.2719,1.2719,1.2718,1.2718
USDSGD,20260204,121700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260204,121800,1.2719,1.2721,1.2719,1.2721
USDSGD,20260204,121900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260204,122000,1.2720,1.2720,1.2719,1.2719
USDSGD,20260204,122100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260204,122200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260204,122300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260204,122400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260204,122500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260204,122600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260204,122700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260204,122800,1.2718,1.2719,1.2718,1.2718
USDSGD,20260204,122900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260204,123000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260204,123100,1.2717,1.2717,1.2716,1.2716
USDSGD,20260204,123200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260204,123300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,123400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,123500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,123600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,123700,1.2714,1.2714,1.2713,1.2713
USDSGD,20260204,123800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260204,123900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260204,124000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,124100,1.2713,1.2713,1.2713,1.2713
USDSGD,20260204,124200,1.2713,1.2714,1.2713,1.2714
USDSGD,20260204,124300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,124400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,124500,1.2715,1.2716,1.2715,1.2716
USDSGD,20260204,124600,1.2715,1.2716,1.2715,1.2716
USDSGD,20260204,124700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260204,124800,1.2716,1.2716,1.2715,1.2715
USDSGD,20260204,124900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260204,125000,1.2716,1.2717,1.2716,1.2716
USDSGD,20260204,125100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260204,125200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260204,125300,1.2715,1.2716,1.2715,1.2715
USDSGD,20260204,125400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,125500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,125600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,125700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,125800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,125900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,130000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,130100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,130200,1.2714,1.2714,1.2713,1.2713
USDSGD,20260204,130300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260204,130400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,130500,1.2714,1.2715,1.2714,1.2715
USDSGD,20260204,130600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,130700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,130800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,130900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,131000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,131100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,131200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,131300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,131400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,131500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,131600,1.2713,1.2713,1.2712,1.2712
USDSGD,20260204,131700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260204,131800,1.2711,1.2712,1.2711,1.2712
USDSGD,20260204,131900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,132000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260204,132100,1.2711,1.2712,1.2711,1.2712
USDSGD,20260204,132200,1.2712,1.2712,1.2712,1.2712
USDSGD,20260204,132300,1.2712,1.2712,1.2712,1.2712
USDSGD,20260204,132400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,132500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,132600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,132700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,132800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,132900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,133000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,133100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260204,133200,1.2710,1.2710,1.2709,1.2709
USDSGD,20260204,133300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260204,133400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260204,133500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260204,133600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260204,133700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260204,133800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260204,133900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260204,134000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260204,134100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260204,134200,1.2709,1.2709,1.2708,1.2708
USDSGD,20260204,134300,1.2708,1.2708,1.2707,1.2707
USDSGD,20260204,134400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260204,134500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260204,134600,1.2706,1.2706,1.2705,1.2706
USDSGD,20260204,134700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,134800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260204,134900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260204,135000,1.2705,1.2706,1.2705,1.2706
USDSGD,20260204,135100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260204,135200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260204,135300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260204,135400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260204,135500,1.2708,1.2708,1.2707,1.2707
USDSGD,20260204,135600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260204,135700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260204,135800,1.2707,1.2707,1.2706,1.2706
USDSGD,20260204,135900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260204,140000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260204,140100,1.2707,1.2708,1.2707,1.2707
USDSGD,20260204,140200,1.2706,1.2707,1.2706,1.2707
USDSGD,20260204,140300,1.2708,1.2709,1.2708,1.2708
USDSGD,20260204,140400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260204,140500,1.2707,1.2707,1.2706,1.2706
USDSGD,20260204,140600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260204,140700,1.2707,1.2707,1.2706,1.2706
USDSGD,20260204,140800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260204,140900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260204,141000,1.2707,1.2708,1.2707,1.2708
USDSGD,20260204,141100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260204,141200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260204,141300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260204,141400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260204,141500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260204,141600,1.2707,1.2708,1.2705,1.2708
USDSGD,20260204,141700,1.2707,1.2707,1.2704,1.2705
USDSGD,20260204,141800,1.2706,1.2709,1.2706,1.2709
USDSGD,20260204,141900,1.2708,1.2710,1.2708,1.2710
USDSGD,20260204,142000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260204,142100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260204,142200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260204,142300,1.2708,1.2709,1.2708,1.2709
USDSGD,20260204,142400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260204,142500,1.2710,1.2712,1.2710,1.2711
USDSGD,20260204,142600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260204,142700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260204,142800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260204,142900,1.2710,1.2711,1.2710,1.2711
USDSGD,20260204,143000,1.2711,1.2712,1.2711,1.2712
USDSGD,20260204,143100,1.2712,1.2713,1.2712,1.2712
USDSGD,20260204,143200,1.2712,1.2712,1.2711,1.2711
USDSGD,20260204,143300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260204,143400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,143500,1.2711,1.2711,1.2709,1.2709
USDSGD,20260204,143600,1.2710,1.2711,1.2710,1.2711
USDSGD,20260204,143700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260204,143800,1.2712,1.2712,1.2710,1.2711
USDSGD,20260204,143900,1.2710,1.2710,1.2709,1.2710
USDSGD,20260204,144000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260204,144100,1.2709,1.2710,1.2708,1.2708
USDSGD,20260204,144200,1.2709,1.2710,1.2709,1.2710
USDSGD,20260204,144300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260204,144400,1.2708,1.2709,1.2708,1.2709
USDSGD,20260204,144500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260204,144600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,144700,1.2711,1.2711,1.2709,1.2709
USDSGD,20260204,144800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260204,144900,1.2710,1.2711,1.2710,1.2711
USDSGD,20260204,145000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260204,145100,1.2710,1.2710,1.2709,1.2709
USDSGD,20260204,145200,1.2708,1.2708,1.2707,1.2707
USDSGD,20260204,145300,1.2706,1.2706,1.2705,1.2705
USDSGD,20260204,145400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,145500,1.2705,1.2706,1.2705,1.2706
USDSGD,20260204,145600,1.2705,1.2706,1.2705,1.2706
USDSGD,20260204,145700,1.2705,1.2705,1.2704,1.2704
USDSGD,20260204,145800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260204,145900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,150000,1.2705,1.2706,1.2705,1.2706
USDSGD,20260204,150100,1.2706,1.2706,1.2705,1.2706
USDSGD,20260204,150200,1.2705,1.2707,1.2705,1.2707
USDSGD,20260204,150300,1.2706,1.2706,1.2705,1.2705
USDSGD,20260204,150400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260204,150500,1.2706,1.2709,1.2706,1.2709
USDSGD,20260204,150600,1.2710,1.2711,1.2710,1.2711
USDSGD,20260204,150700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260204,150800,1.2710,1.2711,1.2710,1.2711
USDSGD,20260204,150900,1.2712,1.2714,1.2712,1.2714
USDSGD,20260204,151000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,151100,1.2713,1.2713,1.2713,1.2713
USDSGD,20260204,151200,1.2714,1.2715,1.2714,1.2715
USDSGD,20260204,151300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,151400,1.2714,1.2714,1.2713,1.2713
USDSGD,20260204,151500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260204,151600,1.2712,1.2712,1.2711,1.2711
USDSGD,20260204,151700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,151800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260204,151900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260204,152000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,152100,1.2711,1.2712,1.2711,1.2712
USDSGD,20260204,152200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,152300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,152400,1.2711,1.2712,1.2711,1.2712
USDSGD,20260204,152500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,152600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,152700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260204,152800,1.2712,1.2713,1.2712,1.2713
USDSGD,20260204,152900,1.2713,1.2713,1.2712,1.2712
USDSGD,20260204,153000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260204,153100,1.2712,1.2713,1.2712,1.2713
USDSGD,20260204,153200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,153300,1.2715,1.2716,1.2715,1.2716
USDSGD,20260204,153400,1.2715,1.2715,1.2713,1.2714
USDSGD,20260204,153500,1.2713,1.2714,1.2713,1.2714
USDSGD,20260204,153600,1.2714,1.2714,1.2713,1.2713
USDSGD,20260204,153700,1.2712,1.2713,1.2712,1.2713
USDSGD,20260204,153800,1.2712,1.2714,1.2712,1.2714
USDSGD,20260204,153900,1.2715,1.2715,1.2714,1.2714
USDSGD,20260204,154000,1.2715,1.2715,1.2714,1.2714
USDSGD,20260204,154100,1.2713,1.2714,1.2713,1.2713
USDSGD,20260204,154200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,154300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,154400,1.2714,1.2714,1.2713,1.2714
USDSGD,20260204,154500,1.2713,1.2714,1.2713,1.2713
USDSGD,20260204,154600,1.2714,1.2714,1.2713,1.2714
USDSGD,20260204,154700,1.2715,1.2715,1.2712,1.2712
USDSGD,20260204,154800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,154900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260204,155000,1.2711,1.2711,1.2710,1.2710
USDSGD,20260204,155100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260204,155200,1.2711,1.2711,1.2710,1.2711
USDSGD,20260204,155300,1.2712,1.2713,1.2712,1.2713
USDSGD,20260204,155400,1.2712,1.2713,1.2712,1.2713
USDSGD,20260204,155500,1.2712,1.2712,1.2712,1.2712
USDSGD,20260204,155600,1.2712,1.2713,1.2712,1.2713
USDSGD,20260204,155700,1.2714,1.2715,1.2714,1.2715
USDSGD,20260204,155800,1.2715,1.2715,1.2714,1.2714
USDSGD,20260204,155900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,160000,1.2715,1.2715,1.2714,1.2714
USDSGD,20260204,160100,1.2715,1.2717,1.2713,1.2713
USDSGD,20260204,160200,1.2712,1.2716,1.2711,1.2716
USDSGD,20260204,160300,1.2717,1.2717,1.2716,1.2716
USDSGD,20260204,160400,1.2717,1.2717,1.2713,1.2713
USDSGD,20260204,160500,1.2714,1.2716,1.2714,1.2714
USDSGD,20260204,160600,1.2715,1.2715,1.2713,1.2715
USDSGD,20260204,160700,1.2714,1.2715,1.2714,1.2714
USDSGD,20260204,160800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260204,160900,1.2712,1.2714,1.2712,1.2713
USDSGD,20260204,161000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260204,161100,1.2714,1.2714,1.2713,1.2713
USDSGD,20260204,161200,1.2712,1.2713,1.2712,1.2713
USDSGD,20260204,161300,1.2714,1.2714,1.2713,1.2714
USDSGD,20260204,161400,1.2713,1.2713,1.2712,1.2712
USDSGD,20260204,161500,1.2713,1.2713,1.2712,1.2712
USDSGD,20260204,161600,1.2711,1.2712,1.2710,1.2712
USDSGD,20260204,161700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260204,161800,1.2712,1.2714,1.2712,1.2713
USDSGD,20260204,161900,1.2714,1.2714,1.2713,1.2713
USDSGD,20260204,162000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260204,162100,1.2714,1.2714,1.2713,1.2713
USDSGD,20260204,162200,1.2714,1.2715,1.2714,1.2715
USDSGD,20260204,162300,1.2716,1.2717,1.2716,1.2717
USDSGD,20260204,162400,1.2716,1.2717,1.2716,1.2716
USDSGD,20260204,162500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,162600,1.2715,1.2715,1.2714,1.2714
USDSGD,20260204,162700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260204,162800,1.2716,1.2717,1.2716,1.2717
USDSGD,20260204,162900,1.2716,1.2717,1.2716,1.2717
USDSGD,20260204,163000,1.2716,1.2716,1.2715,1.2715
USDSGD,20260204,163100,1.2716,1.2717,1.2716,1.2717
USDSGD,20260204,163200,1.2718,1.2720,1.2718,1.2719
USDSGD,20260204,163300,1.2720,1.2722,1.2720,1.2722
USDSGD,20260204,163400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,163500,1.2723,1.2723,1.2722,1.2722
USDSGD,20260204,163600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,163700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,163800,1.2722,1.2722,1.2718,1.2718
USDSGD,20260204,163900,1.2719,1.2719,1.2717,1.2717
USDSGD,20260204,164000,1.2716,1.2717,1.2716,1.2717
USDSGD,20260204,164100,1.2718,1.2718,1.2716,1.2716
USDSGD,20260204,164200,1.2715,1.2716,1.2715,1.2716
USDSGD,20260204,164300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260204,164400,1.2715,1.2717,1.2715,1.2716
USDSGD,20260204,164500,1.2715,1.2716,1.2714,1.2716
USDSGD,20260204,164600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260204,164700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260204,164800,1.2717,1.2718,1.2717,1.2717
USDSGD,20260204,164900,1.2718,1.2718,1.2717,1.2717
USDSGD,20260204,165000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260204,165100,1.2717,1.2717,1.2716,1.2717
USDSGD,20260204,165200,1.2718,1.2719,1.2718,1.2719
USDSGD,20260204,165300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260204,165400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260204,165500,1.2718,1.2719,1.2718,1.2718
USDSGD,20260204,165600,1.2717,1.2720,1.2717,1.2719
USDSGD,20260204,165700,1.2720,1.2722,1.2720,1.2720
USDSGD,20260204,165800,1.2721,1.2721,1.2720,1.2721
USDSGD,20260204,165900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260204,170000,1.2720,1.2721,1.2720,1.2721
USDSGD,20260204,170100,1.2721,1.2721,1.2720,1.2720
USDSGD,20260204,170200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260204,170300,1.2720,1.2722,1.2720,1.2722
USDSGD,20260204,170400,1.2721,1.2722,1.2721,1.2722
USDSGD,20260204,170500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,170600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,170700,1.2721,1.2721,1.2720,1.2721
USDSGD,20260204,170800,1.2720,1.2721,1.2720,1.2721
USDSGD,20260204,170900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260204,171000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,171100,1.2721,1.2721,1.2720,1.2720
USDSGD,20260204,171200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,171300,1.2722,1.2723,1.2721,1.2723
USDSGD,20260204,171400,1.2722,1.2723,1.2722,1.2723
USDSGD,20260204,171500,1.2724,1.2724,1.2723,1.2723
USDSGD,20260204,171600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,171700,1.2722,1.2724,1.2722,1.2724
USDSGD,20260204,171800,1.2725,1.2725,1.2724,1.2724
USDSGD,20260204,171900,1.2723,1.2726,1.2723,1.2726
USDSGD,20260204,172000,1.2725,1.2726,1.2725,1.2726
USDSGD,20260204,172100,1.2726,1.2726,1.2725,1.2725
USDSGD,20260204,172200,1.2726,1.2727,1.2726,1.2727
USDSGD,20260204,172300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,172400,1.2725,1.2726,1.2725,1.2726
USDSGD,20260204,172500,1.2727,1.2727,1.2726,1.2726
USDSGD,20260204,172600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,172700,1.2725,1.2725,1.2723,1.2723
USDSGD,20260204,172800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,172900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,173000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,173100,1.2722,1.2723,1.2722,1.2723
USDSGD,20260204,173200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,173300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,173400,1.2722,1.2722,1.2721,1.2722
USDSGD,20260204,173500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,173600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,173700,1.2724,1.2725,1.2724,1.2725
USDSGD,20260204,173800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260204,173900,1.2723,1.2725,1.2723,1.2725
USDSGD,20260204,174000,1.2726,1.2726,1.2725,1.2725
USDSGD,20260204,174100,1.2726,1.2727,1.2726,1.2727
USDSGD,20260204,174200,1.2727,1.2728,1.2727,1.2728
USDSGD,20260204,174300,1.2727,1.2728,1.2727,1.2728
USDSGD,20260204,174400,1.2727,1.2727,1.2726,1.2726
USDSGD,20260204,174500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260204,174600,1.2725,1.2727,1.2725,1.2725
USDSGD,20260204,174700,1.2726,1.2727,1.2725,1.2727
USDSGD,20260204,174800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260204,174900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260204,175000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260204,175100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,175200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,175300,1.2726,1.2726,1.2724,1.2724
USDSGD,20260204,175400,1.2723,1.2724,1.2722,1.2722
USDSGD,20260204,175500,1.2721,1.2722,1.2721,1.2722
USDSGD,20260204,175600,1.2721,1.2721,1.2720,1.2720
USDSGD,20260204,175700,1.2721,1.2723,1.2721,1.2721
USDSGD,20260204,175800,1.2722,1.2722,1.2721,1.2721
USDSGD,20260204,175900,1.2722,1.2722,1.2721,1.2721
USDSGD,20260204,180000,1.2720,1.2720,1.2719,1.2720
USDSGD,20260204,180100,1.2721,1.2722,1.2720,1.2720
USDSGD,20260204,180200,1.2719,1.2719,1.2718,1.2718
USDSGD,20260204,180300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260204,180400,1.2718,1.2718,1.2717,1.2718
USDSGD,20260204,180500,1.2719,1.2719,1.2717,1.2717
USDSGD,20260204,180600,1.2716,1.2717,1.2716,1.2717
USDSGD,20260204,180700,1.2718,1.2719,1.2718,1.2719
USDSGD,20260204,180800,1.2719,1.2719,1.2718,1.2718
USDSGD,20260204,180900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260204,181000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260204,181100,1.2717,1.2718,1.2717,1.2718
USDSGD,20260204,181200,1.2719,1.2719,1.2718,1.2718
USDSGD,20260204,181300,1.2717,1.2718,1.2717,1.2718
USDSGD,20260204,181400,1.2717,1.2717,1.2716,1.2717
USDSGD,20260204,181500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260204,181600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260204,181700,1.2716,1.2717,1.2716,1.2717
USDSGD,20260204,181800,1.2716,1.2717,1.2716,1.2717
USDSGD,20260204,181900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260204,182000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260204,182100,1.2718,1.2718,1.2716,1.2716
USDSGD,20260204,182200,1.2716,1.2716,1.2715,1.2715
USDSGD,20260204,182300,1.2716,1.2717,1.2716,1.2717
USDSGD,20260204,182400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260204,182500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260204,182600,1.2718,1.2719,1.2718,1.2719
USDSGD,20260204,182700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260204,182800,1.2720,1.2723,1.2720,1.2721
USDSGD,20260204,182900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,183000,1.2720,1.2720,1.2719,1.2719
USDSGD,20260204,183100,1.2720,1.2721,1.2720,1.2721
USDSGD,20260204,183200,1.2722,1.2722,1.2720,1.2722
USDSGD,20260204,183300,1.2723,1.2723,1.2722,1.2723
USDSGD,20260204,183400,1.2722,1.2722,1.2721,1.2721
USDSGD,20260204,183500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,183600,1.2722,1.2723,1.2722,1.2723
USDSGD,20260204,183700,1.2724,1.2724,1.2723,1.2724
USDSGD,20260204,183800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260204,183900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260204,184000,1.2725,1.2726,1.2724,1.2726
USDSGD,20260204,184100,1.2727,1.2728,1.2725,1.2725
USDSGD,20260204,184200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,184300,1.2725,1.2728,1.2725,1.2728
USDSGD,20260204,184400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260204,184500,1.2729,1.2729,1.2728,1.2728
USDSGD,20260204,184600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260204,184700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260204,184800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260204,184900,1.2728,1.2729,1.2728,1.2728
USDSGD,20260204,185000,1.2727,1.2727,1.2726,1.2727
USDSGD,20260204,185100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260204,185200,1.2727,1.2728,1.2727,1.2727
USDSGD,20260204,185300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,185400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,185500,1.2726,1.2727,1.2726,1.2726
USDSGD,20260204,185600,1.2725,1.2725,1.2724,1.2724
USDSGD,20260204,185700,1.2723,1.2725,1.2723,1.2725
USDSGD,20260204,185800,1.2726,1.2726,1.2725,1.2725
USDSGD,20260204,185900,1.2726,1.2726,1.2725,1.2726
USDSGD,20260204,190000,1.2727,1.2727,1.2726,1.2726
USDSGD,20260204,190100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260204,190200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260204,190300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260204,190400,1.2727,1.2727,1.2726,1.2726
USDSGD,20260204,190500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260204,190600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260204,190700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260204,190800,1.2725,1.2725,1.2724,1.2724
USDSGD,20260204,190900,1.2723,1.2725,1.2723,1.2725
USDSGD,20260204,191000,1.2726,1.2727,1.2726,1.2727
USDSGD,20260204,191100,1.2726,1.2727,1.2726,1.2727
USDSGD,20260204,191200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260204,191300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260204,191400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260204,191500,1.2727,1.2728,1.2727,1.2728
USDSGD,20260204,191600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260204,191700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260204,191800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260204,191900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260204,192000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260204,192100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260204,192200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260204,192300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260204,192400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260204,192500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260204,192600,1.2727,1.2727,1.2725,1.2725
USDSGD,20260204,192700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260204,192800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260204,192900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260204,193000,1.2724,1.2726,1.2724,1.2726
USDSGD,20260204,193100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,193200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260204,193300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,193400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,193500,1.2727,1.2727,1.2726,1.2726
USDSGD,20260204,193600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260204,193700,1.2725,1.2726,1.2725,1.2725
USDSGD,20260204,193800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,193900,1.2726,1.2727,1.2726,1.2727
USDSGD,20260204,194000,1.2726,1.2727,1.2726,1.2726
USDSGD,20260204,194100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,194200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,194300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260204,194400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260204,194500,1.2724,1.2725,1.2724,1.2725
USDSGD,20260204,194600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260204,194700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260204,194800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260204,194900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,195000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,195100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,195200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,195300,1.2726,1.2727,1.2726,1.2727
USDSGD,20260204,195400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,195500,1.2726,1.2726,1.2725,1.2725
USDSGD,20260204,195600,1.2725,1.2725,1.2724,1.2724
USDSGD,20260204,195700,1.2723,1.2724,1.2723,1.2723
USDSGD,20260204,195800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,195900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260204,200000,1.2724,1.2725,1.2724,1.2725
USDSGD,20260204,200100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260204,200200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,200300,1.2726,1.2726,1.2725,1.2726
USDSGD,20260204,200400,1.2726,1.2726,1.2725,1.2725
USDSGD,20260204,200500,1.2726,1.2728,1.2726,1.2728
USDSGD,20260204,200600,1.2729,1.2729,1.2727,1.2727
USDSGD,20260204,200700,1.2727,1.2727,1.2726,1.2726
USDSGD,20260204,200800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260204,200900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,201000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,201100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260204,201200,1.2725,1.2726,1.2725,1.2726
USDSGD,20260204,201300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260204,201400,1.2725,1.2726,1.2725,1.2726
USDSGD,20260204,201500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,201600,1.2725,1.2726,1.2725,1.2725
USDSGD,20260204,201700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,201800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,201900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,202000,1.2725,1.2725,1.2724,1.2725
USDSGD,20260204,202100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260204,202200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,202300,1.2727,1.2728,1.2727,1.2728
USDSGD,20260204,202400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260204,202500,1.2728,1.2728,1.2727,1.2727
USDSGD,20260204,202600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,202700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260204,202800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,202900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,203000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260204,203100,1.2726,1.2726,1.2725,1.2725
USDSGD,20260204,203200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260204,203300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260204,203400,1.2724,1.2724,1.2723,1.2723
USDSGD,20260204,203500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,203600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,203700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,203800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,203900,1.2722,1.2723,1.2722,1.2723
USDSGD,20260204,204000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,204100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,204200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,204300,1.2722,1.2723,1.2722,1.2723
USDSGD,20260204,204400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,204500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,204600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,204700,1.2722,1.2722,1.2721,1.2721
USDSGD,20260204,204800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,204900,1.2722,1.2722,1.2721,1.2722
USDSGD,20260204,205000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,205100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,205200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,205300,1.2721,1.2721,1.2719,1.2719
USDSGD,20260204,205400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260204,205500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,205600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,205700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,205800,1.2721,1.2721,1.2720,1.2720
USDSGD,20260204,205900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260204,210000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260204,210100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260204,210200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260204,210300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260204,210400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260204,210500,1.2719,1.2720,1.2719,1.2720
USDSGD,20260204,210600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260204,210700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260204,210800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260204,210900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260204,211000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260204,211100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,211200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,211300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,211400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,211500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,211600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,211700,1.2721,1.2722,1.2721,1.2722
USDSGD,20260204,211800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,211900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,212000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,212100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,212200,1.2723,1.2723,1.2722,1.2722
USDSGD,20260204,212300,1.2723,1.2723,1.2722,1.2723
USDSGD,20260204,212400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,212500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,212600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,212700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,212800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,212900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,213000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260204,213100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260204,213200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260204,213300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260204,213400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260204,213500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260204,213600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,213700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,213800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,213900,1.2723,1.2723,1.2722,1.2722
USDSGD,20260204,214000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,214100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,214200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,214300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,214400,1.2721,1.2722,1.2721,1.2722
USDSGD,20260204,214500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,214600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,214700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,214800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,214900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,215000,1.2722,1.2723,1.2722,1.2723
USDSGD,20260204,215100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,215200,1.2722,1.2723,1.2722,1.2723
USDSGD,20260204,215300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,215400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260204,215500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260204,215600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260204,215700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260204,215800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260204,215900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260204,220000,1.2724,1.2724,1.2723,1.2723
USDSGD,20260204,220100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,220200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,220300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,220400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,220500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,220600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,220700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,220800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,220900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,221000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,221100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,221200,1.2723,1.2724,1.2723,1.2724
USDSGD,20260204,221300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260204,221400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260204,221500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,221600,1.2723,1.2723,1.2722,1.2722
USDSGD,20260204,221700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,221800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,221900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,222000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,222100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,222200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,222300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,222400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,222500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,222600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,222700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,222800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,222900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,223000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,223100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,223200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,223300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,223400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,223500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,223600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,223700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,223800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,223900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,224000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,224100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,224200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,224300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,224400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,224500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,224600,1.2721,1.2722,1.2721,1.2722
USDSGD,20260204,224700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,224800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,224900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,225000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,225100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,225200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,225300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,225400,1.2723,1.2723,1.2722,1.2722
USDSGD,20260204,225500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,225600,1.2723,1.2724,1.2723,1.2723
USDSGD,20260204,225700,1.2722,1.2723,1.2722,1.2723
USDSGD,20260204,225800,1.2724,1.2724,1.2723,1.2723
USDSGD,20260204,225900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260204,230000,1.2721,1.2721,1.2720,1.2720
USDSGD,20260204,230100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260204,230200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260204,230300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260204,230400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260204,230500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260204,230600,1.2717,1.2717,1.2716,1.2716
USDSGD,20260204,230700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260204,230800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260204,230900,1.2716,1.2718,1.2716,1.2718
USDSGD,20260204,231000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260204,231100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260204,231200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260204,231300,1.2717,1.2719,1.2717,1.2719
USDSGD,20260204,231400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260204,231500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260204,231600,1.2718,1.2718,1.2716,1.2718
USDSGD,20260204,231700,1.2722,1.2722,1.2721,1.2722
USDSGD,20260204,231800,1.2722,1.2722,1.2721,1.2721
USDSGD,20260204,231900,1.2722,1.2722,1.2721,1.2721
USDSGD,20260204,232000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,232100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,232200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,232300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,232400,1.2722,1.2722,1.2720,1.2721
USDSGD,20260204,232500,1.2720,1.2721,1.2720,1.2721
USDSGD,20260204,232600,1.2720,1.2721,1.2720,1.2721
USDSGD,20260204,232700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,232800,1.2722,1.2722,1.2721,1.2721
USDSGD,20260204,232900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,233000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260204,233100,1.2721,1.2723,1.2721,1.2723
USDSGD,20260204,233200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,233300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260204,233400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,233500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,233600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,233700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,233800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,233900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,234000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,234100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,234200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,234300,1.2723,1.2724,1.2723,1.2723
USDSGD,20260204,234400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,234500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,234600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,234700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,234800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,234900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,235000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,235100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,235200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,235300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,235400,1.2723,1.2724,1.2723,1.2724
USDSGD,20260204,235500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260204,235600,1.2723,1.2723,1.2722,1.2722
USDSGD,20260204,235700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260204,235800,1.2723,1.2723,1.2722,1.2722
USDSGD,20260204,235900,1.2721,1.2721,1.2718,1.2719
USDSGD,20260205,000000,1.2720,1.2720,1.2720,1.2720
USDZAR,20260204,000100,15.968,15.974,15.960,15.967
USDZAR,20260204,000200,15.966,15.973,15.958,15.969
USDZAR,20260204,000300,15.965,15.973,15.963,15.963
USDZAR,20260204,000400,15.972,15.974,15.963,15.973
USDZAR,20260204,000500,15.968,15.974,15.960,15.963
USDZAR,20260204,000600,15.960,15.963,15.959,15.963
USDZAR,20260204,000700,15.962,15.963,15.957,15.958
USDZAR,20260204,000800,15.960,15.969,15.958,15.961
USDZAR,20260204,000900,15.962,15.969,15.959,15.961
USDZAR,20260204,001000,15.964,15.971,15.958,15.966
USDZAR,20260204,001100,15.965,15.972,15.959,15.960
USDZAR,20260204,001200,15.961,15.969,15.958,15.969
USDZAR,20260204,001300,15.965,15.969,15.959,15.961
USDZAR,20260204,001400,15.963,15.970,15.960,15.968
USDZAR,20260204,001500,15.959,15.969,15.957,15.958
USDZAR,20260204,001600,15.963,15.967,15.957,15.965
USDZAR,20260204,001700,15.966,15.971,15.963,15.965
USDZAR,20260204,001800,15.960,15.969,15.957,15.963
USDZAR,20260204,001900,15.964,15.970,15.962,15.962
USDZAR,20260204,002000,15.965,15.970,15.962,15.970
USDZAR,20260204,002100,15.964,15.968,15.962,15.964
USDZAR,20260204,002200,15.962,15.965,15.962,15.963
USDZAR,20260204,002300,15.964,15.966,15.959,15.959
USDZAR,20260204,002400,15.958,15.963,15.958,15.960
USDZAR,20260204,002500,15.958,15.967,15.957,15.959
USDZAR,20260204,002600,15.966,15.966,15.955,15.959
USDZAR,20260204,002700,15.957,15.971,15.955,15.958
USDZAR,20260204,002800,15.959,15.969,15.957,15.957
USDZAR,20260204,002900,15.965,15.977,15.955,15.965
USDZAR,20260204,003000,15.959,15.965,15.954,15.957
USDZAR,20260204,003100,15.962,15.968,15.958,15.962
USDZAR,20260204,003200,15.961,15.970,15.955,15.956
USDZAR,20260204,003300,15.958,15.976,15.956,15.961
USDZAR,20260204,003400,15.962,15.977,15.961,15.962
USDZAR,20260204,003500,15.969,15.969,15.956,15.957
USDZAR,20260204,003600,15.960,15.977,15.959,15.961
USDZAR,20260204,003700,15.959,15.969,15.956,15.969
USDZAR,20260204,003800,15.972,15.975,15.955,15.960
USDZAR,20260204,003900,15.961,15.975,15.956,15.961
USDZAR,20260204,004000,15.959,15.975,15.956,15.958
USDZAR,20260204,004100,15.956,15.964,15.956,15.958
USDZAR,20260204,004200,15.962,15.963,15.956,15.959
USDZAR,20260204,004300,15.957,15.963,15.956,15.959
USDZAR,20260204,004400,15.961,15.964,15.956,15.958
USDZAR,20260204,004500,15.963,15.963,15.956,15.959
USDZAR,20260204,004600,15.958,15.963,15.955,15.955
USDZAR,20260204,004700,15.956,15.972,15.955,15.966
USDZAR,20260204,004800,15.968,15.976,15.965,15.975
USDZAR,20260204,004900,15.971,15.979,15.970,15.971
USDZAR,20260204,005000,15.974,15.975,15.970,15.972
USDZAR,20260204,005100,15.970,15.977,15.970,15.973
USDZAR,20260204,005200,15.971,15.978,15.970,15.972
USDZAR,20260204,005300,15.973,15.975,15.971,15.972
USDZAR,20260204,005400,15.973,15.975,15.972,15.972
USDZAR,20260204,005500,15.974,15.978,15.970,15.970
USDZAR,20260204,005600,15.971,15.975,15.969,15.973
USDZAR,20260204,005700,15.972,15.980,15.960,15.960
USDZAR,20260204,005800,15.962,15.981,15.962,15.978
USDZAR,20260204,005900,15.975,15.985,15.959,15.971
USDZAR,20260204,010000,15.956,15.983,15.956,15.957
USDZAR,20260204,010100,15.978,15.978,15.967,15.967
USDZAR,20260204,010200,15.966,15.970,15.966,15.970
USDZAR,20260204,010300,15.969,15.969,15.966,15.966
USDZAR,20260204,010400,15.967,15.967,15.967,15.967
USDZAR,20260204,010500,15.967,15.967,15.967,15.967
USDZAR,20260204,010600,15.967,15.967,15.967,15.967
USDZAR,20260204,010700,15.966,15.966,15.965,15.965
USDZAR,20260204,010800,15.965,15.965,15.965,15.965
USDZAR,20260204,010900,15.964,15.965,15.964,15.964
USDZAR,20260204,011000,15.964,15.964,15.964,15.964
USDZAR,20260204,011100,15.964,15.964,15.964,15.964
USDZAR,20260204,011200,15.965,15.966,15.965,15.966
USDZAR,20260204,011300,15.965,15.965,15.965,15.965
USDZAR,20260204,011400,15.965,15.965,15.965,15.965
USDZAR,20260204,011500,15.964,15.964,15.964,15.964
USDZAR,20260204,011600,15.964,15.964,15.963,15.963
USDZAR,20260204,011700,15.963,15.963,15.963,15.963
USDZAR,20260204,011800,15.963,15.963,15.955,15.955
USDZAR,20260204,011900,15.954,15.954,15.954,15.954
USDZAR,20260204,012000,15.954,15.954,15.954,15.954
USDZAR,20260204,012100,15.954,15.954,15.951,15.951
USDZAR,20260204,012200,15.949,15.949,15.949,15.949
USDZAR,20260204,012300,15.949,15.949,15.949,15.949
USDZAR,20260204,012400,15.949,15.949,15.949,15.949
USDZAR,20260204,012500,15.949,15.949,15.949,15.949
USDZAR,20260204,012600,15.949,15.949,15.949,15.949
USDZAR,20260204,012700,15.948,15.950,15.947,15.950
USDZAR,20260204,012800,15.951,15.952,15.951,15.952
USDZAR,20260204,012900,15.951,15.951,15.950,15.950
USDZAR,20260204,013000,15.949,15.949,15.945,15.945
USDZAR,20260204,013100,15.944,15.947,15.944,15.947
USDZAR,20260204,013200,15.946,15.947,15.946,15.947
USDZAR,20260204,013300,15.949,15.949,15.948,15.948
USDZAR,20260204,013400,15.950,15.954,15.950,15.954
USDZAR,20260204,013500,15.953,15.953,15.953,15.953
USDZAR,20260204,013600,15.952,15.952,15.948,15.948
USDZAR,20260204,013700,15.948,15.948,15.947,15.948
USDZAR,20260204,013800,15.949,15.950,15.948,15.948
USDZAR,20260204,013900,15.948,15.948,15.948,15.948
USDZAR,20260204,014000,15.947,15.947,15.947,15.947
USDZAR,20260204,014100,15.948,15.948,15.948,15.948
USDZAR,20260204,014200,15.948,15.948,15.948,15.948
USDZAR,20260204,014300,15.948,15.948,15.948,15.948
USDZAR,20260204,014400,15.948,15.948,15.948,15.948
USDZAR,20260204,014500,15.948,15.948,15.948,15.948
USDZAR,20260204,014600,15.948,15.948,15.947,15.947
USDZAR,20260204,014700,15.948,15.948,15.948,15.948
USDZAR,20260204,014800,15.948,15.948,15.944,15.945
USDZAR,20260204,014900,15.944,15.944,15.943,15.944
USDZAR,20260204,015000,15.943,15.944,15.940,15.941
USDZAR,20260204,015100,15.942,15.942,15.942,15.942
USDZAR,20260204,015200,15.942,15.942,15.942,15.942
USDZAR,20260204,015300,15.943,15.948,15.943,15.948
USDZAR,20260204,015400,15.949,15.949,15.949,15.949
USDZAR,20260204,015500,15.949,15.957,15.949,15.956
USDZAR,20260204,015600,15.955,15.956,15.951,15.952
USDZAR,20260204,015700,15.951,15.952,15.951,15.951
USDZAR,20260204,015800,15.952,15.952,15.950,15.951
USDZAR,20260204,015900,15.950,15.951,15.950,15.951
USDZAR,20260204,020000,15.950,15.951,15.950,15.951
USDZAR,20260204,020100,15.950,15.951,15.950,15.950
USDZAR,20260204,020200,15.951,15.955,15.948,15.955
USDZAR,20260204,020300,15.955,15.955,15.955,15.955
USDZAR,20260204,020400,15.954,15.954,15.950,15.952
USDZAR,20260204,020500,15.952,15.952,15.952,15.952
USDZAR,20260204,020600,15.953,15.956,15.953,15.956
USDZAR,20260204,020700,15.957,15.957,15.955,15.956
USDZAR,20260204,020800,15.957,15.957,15.956,15.956
USDZAR,20260204,020900,15.955,15.956,15.954,15.954
USDZAR,20260204,021000,15.955,15.955,15.955,15.955
USDZAR,20260204,021100,15.954,15.954,15.954,15.954
USDZAR,20260204,021200,15.951,15.953,15.951,15.952
USDZAR,20260204,021300,15.951,15.951,15.942,15.942
USDZAR,20260204,021400,15.941,15.942,15.935,15.935
USDZAR,20260204,021500,15.934,15.935,15.932,15.932
USDZAR,20260204,021600,15.933,15.934,15.931,15.934
USDZAR,20260204,021700,15.935,15.935,15.933,15.933
USDZAR,20260204,021800,15.934,15.934,15.933,15.933
USDZAR,20260204,021900,15.932,15.933,15.932,15.933
USDZAR,20260204,022000,15.932,15.932,15.931,15.932
USDZAR,20260204,022100,15.933,15.936,15.933,15.933
USDZAR,20260204,022200,15.934,15.934,15.933,15.933
USDZAR,20260204,022300,15.932,15.935,15.932,15.933
USDZAR,20260204,022400,15.931,15.932,15.929,15.930
USDZAR,20260204,022500,15.931,15.931,15.931,15.931
USDZAR,20260204,022600,15.931,15.933,15.931,15.932
USDZAR,20260204,022700,15.932,15.932,15.932,15.932
USDZAR,20260204,022800,15.932,15.932,15.932,15.932
USDZAR,20260204,022900,15.933,15.935,15.933,15.933
USDZAR,20260204,023000,15.934,15.936,15.934,15.935
USDZAR,20260204,023100,15.936,15.940,15.936,15.939
USDZAR,20260204,023200,15.938,15.940,15.936,15.937
USDZAR,20260204,023300,15.936,15.937,15.936,15.936
USDZAR,20260204,023400,15.935,15.936,15.935,15.936
USDZAR,20260204,023500,15.937,15.940,15.936,15.937
USDZAR,20260204,023600,15.936,15.936,15.932,15.932
USDZAR,20260204,023700,15.932,15.932,15.932,15.932
USDZAR,20260204,023800,15.933,15.938,15.933,15.938
USDZAR,20260204,023900,15.939,15.944,15.939,15.943
USDZAR,20260204,024000,15.944,15.944,15.942,15.943
USDZAR,20260204,024100,15.942,15.943,15.938,15.938
USDZAR,20260204,024200,15.937,15.937,15.935,15.935
USDZAR,20260204,024300,15.934,15.934,15.934,15.934
USDZAR,20260204,024400,15.933,15.934,15.932,15.932
USDZAR,20260204,024500,15.933,15.933,15.932,15.932
USDZAR,20260204,024600,15.933,15.933,15.932,15.932
USDZAR,20260204,024700,15.931,15.931,15.931,15.931
USDZAR,20260204,024800,15.932,15.932,15.931,15.931
USDZAR,20260204,024900,15.932,15.932,15.931,15.932
USDZAR,20260204,025000,15.931,15.932,15.931,15.931
USDZAR,20260204,025100,15.931,15.931,15.931,15.931
USDZAR,20260204,025200,15.932,15.932,15.931,15.932
USDZAR,20260204,025300,15.933,15.933,15.932,15.932
USDZAR,20260204,025400,15.931,15.933,15.931,15.933
USDZAR,20260204,025500,15.932,15.934,15.932,15.934
USDZAR,20260204,025600,15.936,15.938,15.933,15.933
USDZAR,20260204,025700,15.932,15.932,15.930,15.930
USDZAR,20260204,025800,15.931,15.932,15.920,15.925
USDZAR,20260204,025900,15.926,15.926,15.925,15.926
USDZAR,20260204,030000,15.925,15.926,15.925,15.926
USDZAR,20260204,030100,15.925,15.926,15.925,15.926
USDZAR,20260204,030200,15.926,15.926,15.926,15.926
USDZAR,20260204,030300,15.926,15.926,15.925,15.925
USDZAR,20260204,030400,15.926,15.926,15.925,15.925
USDZAR,20260204,030500,15.923,15.923,15.918,15.919
USDZAR,20260204,030600,15.920,15.920,15.919,15.919
USDZAR,20260204,030700,15.918,15.919,15.907,15.908
USDZAR,20260204,030800,15.907,15.907,15.905,15.905
USDZAR,20260204,030900,15.906,15.909,15.906,15.909
USDZAR,20260204,031000,15.910,15.910,15.910,15.910
USDZAR,20260204,031100,15.910,15.912,15.910,15.912
USDZAR,20260204,031200,15.914,15.919,15.914,15.918
USDZAR,20260204,031300,15.919,15.921,15.919,15.921
USDZAR,20260204,031400,15.923,15.923,15.923,15.923
USDZAR,20260204,031500,15.924,15.924,15.923,15.923
USDZAR,20260204,031600,15.924,15.925,15.924,15.924
USDZAR,20260204,031700,15.925,15.927,15.925,15.927
USDZAR,20260204,031800,15.927,15.928,15.927,15.927
USDZAR,20260204,031900,15.926,15.927,15.926,15.926
USDZAR,20260204,032000,15.926,15.927,15.926,15.927
USDZAR,20260204,032100,15.926,15.928,15.926,15.927
USDZAR,20260204,032200,15.927,15.927,15.927,15.927
USDZAR,20260204,032300,15.926,15.926,15.925,15.926
USDZAR,20260204,032400,15.925,15.932,15.925,15.932
USDZAR,20260204,032500,15.933,15.937,15.932,15.937
USDZAR,20260204,032600,15.938,15.938,15.936,15.936
USDZAR,20260204,032700,15.932,15.935,15.932,15.935
USDZAR,20260204,032800,15.936,15.941,15.936,15.941
USDZAR,20260204,032900,15.940,15.940,15.935,15.936
USDZAR,20260204,033000,15.936,15.936,15.936,15.936
USDZAR,20260204,033100,15.937,15.939,15.935,15.936
USDZAR,20260204,033200,15.937,15.938,15.937,15.938
USDZAR,20260204,033300,15.939,15.939,15.937,15.938
USDZAR,20260204,033400,15.937,15.940,15.936,15.939
USDZAR,20260204,033500,15.940,15.941,15.940,15.941
USDZAR,20260204,033600,15.939,15.939,15.937,15.939
USDZAR,20260204,033700,15.940,15.940,15.940,15.940
USDZAR,20260204,033800,15.941,15.943,15.938,15.943
USDZAR,20260204,033900,15.944,15.949,15.944,15.949
USDZAR,20260204,034000,15.948,15.948,15.948,15.948
USDZAR,20260204,034100,15.948,15.948,15.943,15.943
USDZAR,20260204,034200,15.942,15.943,15.942,15.943
USDZAR,20260204,034300,15.944,15.944,15.937,15.937
USDZAR,20260204,034400,15.935,15.936,15.934,15.934
USDZAR,20260204,034500,15.935,15.936,15.933,15.935
USDZAR,20260204,034600,15.935,15.936,15.935,15.936
USDZAR,20260204,034700,15.936,15.936,15.936,15.936
USDZAR,20260204,034800,15.936,15.936,15.936,15.936
USDZAR,20260204,034900,15.937,15.943,15.937,15.942
USDZAR,20260204,035000,15.941,15.942,15.941,15.942
USDZAR,20260204,035100,15.943,15.950,15.943,15.949
USDZAR,20260204,035200,15.950,15.952,15.949,15.952
USDZAR,20260204,035300,15.951,15.956,15.951,15.955
USDZAR,20260204,035400,15.956,15.956,15.951,15.951
USDZAR,20260204,035500,15.950,15.956,15.950,15.956
USDZAR,20260204,035600,15.956,15.956,15.956,15.956
USDZAR,20260204,035700,15.957,15.961,15.956,15.961
USDZAR,20260204,035800,15.959,15.959,15.957,15.957
USDZAR,20260204,035900,15.956,15.959,15.956,15.959
USDZAR,20260204,040000,15.960,15.960,15.957,15.957
USDZAR,20260204,040100,15.956,15.956,15.955,15.956
USDZAR,20260204,040200,15.955,15.956,15.955,15.956
USDZAR,20260204,040300,15.955,15.956,15.955,15.956
USDZAR,20260204,040400,15.956,15.956,15.954,15.956
USDZAR,20260204,040500,15.955,15.956,15.955,15.956
USDZAR,20260204,040600,15.955,15.956,15.949,15.953
USDZAR,20260204,040700,15.955,15.956,15.955,15.956
USDZAR,20260204,040800,15.957,15.962,15.957,15.962
USDZAR,20260204,040900,15.962,15.962,15.962,15.962
USDZAR,20260204,041000,15.958,15.959,15.957,15.958
USDZAR,20260204,041100,15.956,15.957,15.954,15.955
USDZAR,20260204,041200,15.956,15.956,15.952,15.955
USDZAR,20260204,041300,15.954,15.957,15.954,15.955
USDZAR,20260204,041400,15.956,15.956,15.955,15.955
USDZAR,20260204,041500,15.956,15.957,15.956,15.957
USDZAR,20260204,041600,15.958,15.961,15.958,15.960
USDZAR,20260204,041700,15.961,15.962,15.961,15.961
USDZAR,20260204,041800,15.963,15.965,15.963,15.965
USDZAR,20260204,041900,15.964,15.968,15.964,15.967
USDZAR,20260204,042000,15.968,15.969,15.966,15.968
USDZAR,20260204,042100,15.967,15.967,15.962,15.962
USDZAR,20260204,042200,15.963,15.963,15.961,15.961
USDZAR,20260204,042300,15.962,15.962,15.961,15.962
USDZAR,20260204,042400,15.960,15.961,15.958,15.961
USDZAR,20260204,042500,15.961,15.962,15.961,15.961
USDZAR,20260204,042600,15.962,15.962,15.953,15.954
USDZAR,20260204,042700,15.952,15.952,15.950,15.950
USDZAR,20260204,042800,15.950,15.950,15.950,15.950
USDZAR,20260204,042900,15.950,15.952,15.949,15.949
USDZAR,20260204,043000,15.948,15.948,15.939,15.939
USDZAR,20260204,043100,15.940,15.941,15.939,15.939
USDZAR,20260204,043200,15.940,15.940,15.936,15.936
USDZAR,20260204,043300,15.937,15.937,15.935,15.935
USDZAR,20260204,043400,15.936,15.937,15.935,15.936
USDZAR,20260204,043500,15.935,15.936,15.935,15.936
USDZAR,20260204,043600,15.935,15.938,15.935,15.938
USDZAR,20260204,043700,15.939,15.940,15.938,15.939
USDZAR,20260204,043800,15.938,15.938,15.935,15.935
USDZAR,20260204,043900,15.934,15.934,15.932,15.932
USDZAR,20260204,044000,15.931,15.931,15.929,15.929
USDZAR,20260204,044100,15.930,15.930,15.930,15.930
USDZAR,20260204,044200,15.930,15.934,15.930,15.933
USDZAR,20260204,044300,15.934,15.934,15.933,15.933
USDZAR,20260204,044400,15.933,15.933,15.933,15.933
USDZAR,20260204,044500,15.936,15.939,15.936,15.939
USDZAR,20260204,044600,15.938,15.941,15.938,15.939
USDZAR,20260204,044700,15.938,15.942,15.937,15.942
USDZAR,20260204,044800,15.942,15.942,15.942,15.942
USDZAR,20260204,044900,15.942,15.942,15.942,15.942
USDZAR,20260204,045000,15.942,15.944,15.942,15.943
USDZAR,20260204,045100,15.942,15.943,15.942,15.943
USDZAR,20260204,045200,15.943,15.943,15.934,15.934
USDZAR,20260204,045300,15.935,15.937,15.934,15.936
USDZAR,20260204,045400,15.935,15.935,15.933,15.933
USDZAR,20260204,045500,15.934,15.934,15.930,15.930
USDZAR,20260204,045600,15.931,15.932,15.931,15.931
USDZAR,20260204,045700,15.930,15.931,15.930,15.930
USDZAR,20260204,045800,15.931,15.931,15.931,15.931
USDZAR,20260204,045900,15.931,15.932,15.931,15.931
USDZAR,20260204,050000,15.931,15.931,15.929,15.929
USDZAR,20260204,050100,15.930,15.938,15.930,15.938
USDZAR,20260204,050200,15.937,15.938,15.937,15.937
USDZAR,20260204,050300,15.938,15.938,15.936,15.936
USDZAR,20260204,050400,15.937,15.938,15.936,15.938
USDZAR,20260204,050500,15.937,15.937,15.937,15.937
USDZAR,20260204,050600,15.935,15.935,15.935,15.935
USDZAR,20260204,050700,15.934,15.938,15.934,15.937
USDZAR,20260204,050800,15.938,15.938,15.934,15.934
USDZAR,20260204,050900,15.932,15.938,15.931,15.938
USDZAR,20260204,051000,15.937,15.938,15.936,15.937
USDZAR,20260204,051100,15.936,15.938,15.935,15.936
USDZAR,20260204,051200,15.935,15.935,15.934,15.934
USDZAR,20260204,051300,15.933,15.933,15.931,15.931
USDZAR,20260204,051400,15.930,15.932,15.930,15.930
USDZAR,20260204,051500,15.931,15.932,15.929,15.929
USDZAR,20260204,051600,15.930,15.930,15.930,15.930
USDZAR,20260204,051700,15.932,15.935,15.931,15.935
USDZAR,20260204,051800,15.934,15.935,15.934,15.935
USDZAR,20260204,051900,15.935,15.936,15.935,15.936
USDZAR,20260204,052000,15.937,15.937,15.934,15.934
USDZAR,20260204,052100,15.934,15.934,15.934,15.934
USDZAR,20260204,052200,15.934,15.936,15.934,15.936
USDZAR,20260204,052300,15.935,15.936,15.935,15.936
USDZAR,20260204,052400,15.936,15.938,15.936,15.938
USDZAR,20260204,052500,15.939,15.943,15.939,15.942
USDZAR,20260204,052600,15.942,15.942,15.939,15.939
USDZAR,20260204,052700,15.938,15.939,15.937,15.938
USDZAR,20260204,052800,15.939,15.940,15.938,15.939
USDZAR,20260204,052900,15.938,15.938,15.937,15.937
USDZAR,20260204,053000,15.936,15.936,15.927,15.928
USDZAR,20260204,053100,15.929,15.930,15.929,15.929
USDZAR,20260204,053200,15.928,15.928,15.926,15.926
USDZAR,20260204,053300,15.925,15.925,15.924,15.924
USDZAR,20260204,053400,15.925,15.927,15.925,15.927
USDZAR,20260204,053500,15.927,15.927,15.924,15.924
USDZAR,20260204,053600,15.925,15.925,15.924,15.924
USDZAR,20260204,053700,15.925,15.925,15.924,15.925
USDZAR,20260204,053800,15.924,15.925,15.924,15.925
USDZAR,20260204,053900,15.924,15.925,15.924,15.924
USDZAR,20260204,054000,15.923,15.923,15.920,15.921
USDZAR,20260204,054100,15.922,15.922,15.922,15.922
USDZAR,20260204,054200,15.922,15.924,15.922,15.924
USDZAR,20260204,054300,15.925,15.925,15.924,15.925
USDZAR,20260204,054400,15.924,15.925,15.924,15.925
USDZAR,20260204,054500,15.924,15.925,15.924,15.924
USDZAR,20260204,054600,15.925,15.925,15.918,15.918
USDZAR,20260204,054700,15.918,15.918,15.918,15.918
USDZAR,20260204,054800,15.918,15.918,15.918,15.918
USDZAR,20260204,054900,15.917,15.918,15.917,15.918
USDZAR,20260204,055000,15.918,15.919,15.918,15.919
USDZAR,20260204,055100,15.918,15.918,15.918,15.918
USDZAR,20260204,055200,15.918,15.919,15.918,15.918
USDZAR,20260204,055300,15.919,15.919,15.919,15.919
USDZAR,20260204,055400,15.919,15.919,15.919,15.919
USDZAR,20260204,055500,15.919,15.919,15.918,15.919
USDZAR,20260204,055600,15.918,15.919,15.918,15.919
USDZAR,20260204,055700,15.919,15.919,15.919,15.919
USDZAR,20260204,055800,15.918,15.919,15.918,15.919
USDZAR,20260204,055900,15.918,15.919,15.918,15.919
USDZAR,20260204,060000,15.918,15.919,15.918,15.919
USDZAR,20260204,060100,15.918,15.919,15.918,15.918
USDZAR,20260204,060200,15.919,15.919,15.919,15.919
USDZAR,20260204,060300,15.918,15.923,15.918,15.921
USDZAR,20260204,060400,15.920,15.920,15.918,15.919
USDZAR,20260204,060500,15.918,15.920,15.918,15.918
USDZAR,20260204,060600,15.917,15.918,15.917,15.917
USDZAR,20260204,060700,15.917,15.917,15.917,15.917
USDZAR,20260204,060800,15.917,15.918,15.916,15.918
USDZAR,20260204,060900,15.919,15.919,15.919,15.919
USDZAR,20260204,061000,15.919,15.919,15.919,15.919
USDZAR,20260204,061100,15.919,15.919,15.918,15.918
USDZAR,20260204,061200,15.919,15.919,15.918,15.918
USDZAR,20260204,061300,15.919,15.919,15.919,15.919
USDZAR,20260204,061400,15.920,15.920,15.919,15.919
USDZAR,20260204,061500,15.919,15.920,15.919,15.919
USDZAR,20260204,061600,15.920,15.921,15.919,15.919
USDZAR,20260204,061700,15.920,15.920,15.920,15.920
USDZAR,20260204,061800,15.920,15.920,15.919,15.919
USDZAR,20260204,061900,15.918,15.918,15.918,15.918
USDZAR,20260204,062000,15.918,15.918,15.918,15.918
USDZAR,20260204,062100,15.918,15.918,15.918,15.918
USDZAR,20260204,062200,15.918,15.918,15.918,15.918
USDZAR,20260204,062300,15.918,15.918,15.918,15.918
USDZAR,20260204,062400,15.918,15.920,15.918,15.920
USDZAR,20260204,062500,15.920,15.920,15.920,15.920
USDZAR,20260204,062600,15.919,15.921,15.919,15.919
USDZAR,20260204,062700,15.919,15.919,15.919,15.919
USDZAR,20260204,062800,15.920,15.920,15.918,15.918
USDZAR,20260204,062900,15.919,15.919,15.918,15.918
USDZAR,20260204,063000,15.917,15.917,15.917,15.917
USDZAR,20260204,063100,15.918,15.920,15.918,15.920
USDZAR,20260204,063200,15.919,15.919,15.918,15.918
USDZAR,20260204,063300,15.918,15.919,15.918,15.919
USDZAR,20260204,063400,15.919,15.919,15.919,15.919
USDZAR,20260204,063500,15.919,15.919,15.919,15.919
USDZAR,20260204,063600,15.920,15.924,15.919,15.924
USDZAR,20260204,063700,15.924,15.925,15.924,15.925
USDZAR,20260204,063800,15.925,15.925,15.925,15.925
USDZAR,20260204,063900,15.925,15.925,15.925,15.925
USDZAR,20260204,064000,15.925,15.925,15.925,15.925
USDZAR,20260204,064100,15.925,15.925,15.925,15.925
USDZAR,20260204,064200,15.924,15.924,15.924,15.924
USDZAR,20260204,064300,15.922,15.922,15.918,15.918
USDZAR,20260204,064400,15.919,15.919,15.918,15.918
USDZAR,20260204,064500,15.918,15.919,15.918,15.919
USDZAR,20260204,064600,15.919,15.919,15.919,15.919
USDZAR,20260204,064700,15.919,15.919,15.918,15.918
USDZAR,20260204,064800,15.918,15.919,15.918,15.919
USDZAR,20260204,064900,15.919,15.919,15.919,15.919
USDZAR,20260204,065000,15.919,15.919,15.919,15.919
USDZAR,20260204,065100,15.919,15.919,15.919,15.919
USDZAR,20260204,065200,15.919,15.919,15.918,15.918
USDZAR,20260204,065300,15.918,15.919,15.918,15.919
USDZAR,20260204,065400,15.920,15.920,15.920,15.920
USDZAR,20260204,065500,15.919,15.921,15.919,15.921
USDZAR,20260204,065600,15.922,15.924,15.922,15.924
USDZAR,20260204,065700,15.925,15.928,15.925,15.928
USDZAR,20260204,065800,15.929,15.930,15.926,15.927
USDZAR,20260204,065900,15.926,15.926,15.925,15.925
USDZAR,20260204,070000,15.924,15.925,15.924,15.925
USDZAR,20260204,070100,15.924,15.926,15.924,15.926
USDZAR,20260204,070200,15.925,15.925,15.919,15.919
USDZAR,20260204,070300,15.920,15.922,15.919,15.921
USDZAR,20260204,070400,15.922,15.922,15.919,15.921
USDZAR,20260204,070500,15.920,15.920,15.918,15.918
USDZAR,20260204,070600,15.917,15.917,15.913,15.915
USDZAR,20260204,070700,15.914,15.917,15.912,15.917
USDZAR,20260204,070800,15.918,15.924,15.918,15.924
USDZAR,20260204,070900,15.924,15.924,15.923,15.923
USDZAR,20260204,071000,15.924,15.924,15.922,15.922
USDZAR,20260204,071100,15.921,15.927,15.920,15.926
USDZAR,20260204,071200,15.926,15.926,15.926,15.926
USDZAR,20260204,071300,15.926,15.926,15.924,15.925
USDZAR,20260204,071400,15.925,15.925,15.925,15.925
USDZAR,20260204,071500,15.925,15.925,15.925,15.925
USDZAR,20260204,071600,15.927,15.931,15.927,15.931
USDZAR,20260204,071700,15.932,15.933,15.932,15.932
USDZAR,20260204,071800,15.933,15.933,15.933,15.933
USDZAR,20260204,071900,15.932,15.937,15.932,15.937
USDZAR,20260204,072000,15.938,15.939,15.937,15.939
USDZAR,20260204,072100,15.940,15.942,15.939,15.940
USDZAR,20260204,072200,15.941,15.942,15.940,15.942
USDZAR,20260204,072300,15.943,15.946,15.943,15.944
USDZAR,20260204,072400,15.943,15.943,15.941,15.941
USDZAR,20260204,072500,15.942,15.942,15.941,15.941
USDZAR,20260204,072600,15.940,15.940,15.933,15.933
USDZAR,20260204,072700,15.932,15.934,15.932,15.932
USDZAR,20260204,072800,15.933,15.938,15.933,15.938
USDZAR,20260204,072900,15.937,15.937,15.936,15.936
USDZAR,20260204,073000,15.937,15.937,15.937,15.937
USDZAR,20260204,073100,15.939,15.942,15.937,15.938
USDZAR,20260204,073200,15.939,15.939,15.934,15.934
USDZAR,20260204,073300,15.933,15.934,15.932,15.934
USDZAR,20260204,073400,15.933,15.933,15.931,15.931
USDZAR,20260204,073500,15.930,15.930,15.929,15.930
USDZAR,20260204,073600,15.929,15.929,15.927,15.929
USDZAR,20260204,073700,15.930,15.931,15.929,15.929
USDZAR,20260204,073800,15.930,15.930,15.929,15.929
USDZAR,20260204,073900,15.930,15.930,15.929,15.929
USDZAR,20260204,074000,15.930,15.931,15.930,15.931
USDZAR,20260204,074100,15.930,15.930,15.930,15.930
USDZAR,20260204,074200,15.930,15.930,15.930,15.930
USDZAR,20260204,074300,15.929,15.930,15.929,15.929
USDZAR,20260204,074400,15.930,15.930,15.928,15.929
USDZAR,20260204,074500,15.929,15.930,15.929,15.930
USDZAR,20260204,074600,15.929,15.929,15.927,15.927
USDZAR,20260204,074700,15.925,15.925,15.919,15.919
USDZAR,20260204,074800,15.918,15.918,15.906,15.906
USDZAR,20260204,074900,15.905,15.905,15.904,15.904
USDZAR,20260204,075000,15.903,15.904,15.903,15.903
USDZAR,20260204,075100,15.904,15.906,15.904,15.906
USDZAR,20260204,075200,15.907,15.913,15.907,15.913
USDZAR,20260204,075300,15.914,15.914,15.914,15.914
USDZAR,20260204,075400,15.915,15.916,15.914,15.915
USDZAR,20260204,075500,15.917,15.919,15.917,15.918
USDZAR,20260204,075600,15.917,15.917,15.914,15.914
USDZAR,20260204,075700,15.914,15.915,15.914,15.915
USDZAR,20260204,075800,15.917,15.918,15.917,15.918
USDZAR,20260204,075900,15.917,15.918,15.917,15.918
USDZAR,20260204,080000,15.917,15.917,15.915,15.915
USDZAR,20260204,080100,15.914,15.915,15.910,15.912
USDZAR,20260204,080200,15.911,15.914,15.911,15.914
USDZAR,20260204,080300,15.915,15.915,15.913,15.913
USDZAR,20260204,080400,15.914,15.914,15.910,15.911
USDZAR,20260204,080500,15.912,15.912,15.909,15.909
USDZAR,20260204,080600,15.910,15.912,15.910,15.911
USDZAR,20260204,080700,15.912,15.916,15.909,15.910
USDZAR,20260204,080800,15.909,15.912,15.905,15.912
USDZAR,20260204,080900,15.913,15.917,15.913,15.917
USDZAR,20260204,081000,15.918,15.918,15.914,15.914
USDZAR,20260204,081100,15.913,15.914,15.913,15.914
USDZAR,20260204,081200,15.915,15.922,15.915,15.922
USDZAR,20260204,081300,15.923,15.926,15.923,15.925
USDZAR,20260204,081400,15.926,15.928,15.926,15.926
USDZAR,20260204,081500,15.925,15.931,15.925,15.929
USDZAR,20260204,081600,15.928,15.929,15.925,15.925
USDZAR,20260204,081700,15.926,15.926,15.926,15.926
USDZAR,20260204,081800,15.927,15.929,15.927,15.928
USDZAR,20260204,081900,15.927,15.928,15.927,15.927
USDZAR,20260204,082000,15.929,15.929,15.927,15.928
USDZAR,20260204,082100,15.927,15.931,15.927,15.928
USDZAR,20260204,082200,15.926,15.926,15.920,15.920
USDZAR,20260204,082300,15.919,15.919,15.916,15.916
USDZAR,20260204,082400,15.915,15.916,15.915,15.916
USDZAR,20260204,082500,15.915,15.916,15.915,15.915
USDZAR,20260204,082600,15.916,15.921,15.916,15.921
USDZAR,20260204,082700,15.924,15.925,15.923,15.924
USDZAR,20260204,082800,15.925,15.925,15.923,15.924
USDZAR,20260204,082900,15.925,15.925,15.924,15.925
USDZAR,20260204,083000,15.924,15.927,15.924,15.927
USDZAR,20260204,083100,15.928,15.932,15.928,15.930
USDZAR,20260204,083200,15.931,15.933,15.931,15.933
USDZAR,20260204,083300,15.932,15.932,15.929,15.930
USDZAR,20260204,083400,15.931,15.931,15.930,15.930
USDZAR,20260204,083500,15.931,15.934,15.931,15.934
USDZAR,20260204,083600,15.938,15.941,15.938,15.940
USDZAR,20260204,083700,15.941,15.942,15.939,15.942
USDZAR,20260204,083800,15.943,15.943,15.941,15.942
USDZAR,20260204,083900,15.941,15.943,15.940,15.942
USDZAR,20260204,084000,15.941,15.948,15.941,15.948
USDZAR,20260204,084100,15.947,15.947,15.942,15.942
USDZAR,20260204,084200,15.941,15.941,15.938,15.938
USDZAR,20260204,084300,15.939,15.943,15.930,15.930
USDZAR,20260204,084400,15.929,15.929,15.928,15.929
USDZAR,20260204,084500,15.930,15.930,15.927,15.928
USDZAR,20260204,084600,15.929,15.930,15.927,15.927
USDZAR,20260204,084700,15.926,15.929,15.926,15.929
USDZAR,20260204,084800,15.928,15.928,15.927,15.927
USDZAR,20260204,084900,15.926,15.926,15.919,15.920
USDZAR,20260204,085000,15.921,15.925,15.921,15.925
USDZAR,20260204,085100,15.926,15.927,15.926,15.926
USDZAR,20260204,085200,15.927,15.927,15.926,15.927
USDZAR,20260204,085300,15.926,15.926,15.925,15.925
USDZAR,20260204,085400,15.926,15.927,15.925,15.925
USDZAR,20260204,085500,15.926,15.926,15.926,15.926
USDZAR,20260204,085600,15.925,15.928,15.924,15.928
USDZAR,20260204,085700,15.927,15.934,15.927,15.934
USDZAR,20260204,085800,15.933,15.934,15.933,15.933
USDZAR,20260204,085900,15.934,15.938,15.934,15.937
USDZAR,20260204,090000,15.936,15.938,15.936,15.936
USDZAR,20260204,090100,15.935,15.936,15.928,15.929
USDZAR,20260204,090200,15.930,15.933,15.930,15.932
USDZAR,20260204,090300,15.933,15.936,15.933,15.936
USDZAR,20260204,090400,15.937,15.949,15.937,15.946
USDZAR,20260204,090500,15.947,15.957,15.946,15.955
USDZAR,20260204,090600,15.954,15.954,15.949,15.949
USDZAR,20260204,090700,15.950,15.950,15.942,15.942
USDZAR,20260204,090800,15.941,15.944,15.940,15.940
USDZAR,20260204,090900,15.939,15.940,15.927,15.927
USDZAR,20260204,091000,15.926,15.927,15.916,15.916
USDZAR,20260204,091100,15.917,15.919,15.913,15.915
USDZAR,20260204,091200,15.916,15.921,15.914,15.921
USDZAR,20260204,091300,15.922,15.922,15.921,15.921
USDZAR,20260204,091400,15.922,15.930,15.922,15.930
USDZAR,20260204,091500,15.929,15.929,15.924,15.925
USDZAR,20260204,091600,15.924,15.934,15.924,15.933
USDZAR,20260204,091700,15.932,15.938,15.932,15.936
USDZAR,20260204,091800,15.934,15.934,15.924,15.927
USDZAR,20260204,091900,15.928,15.931,15.927,15.928
USDZAR,20260204,092000,15.929,15.931,15.921,15.921
USDZAR,20260204,092100,15.922,15.927,15.921,15.925
USDZAR,20260204,092200,15.926,15.931,15.926,15.929
USDZAR,20260204,092300,15.928,15.928,15.925,15.927
USDZAR,20260204,092400,15.926,15.931,15.925,15.931
USDZAR,20260204,092500,15.932,15.942,15.932,15.942
USDZAR,20260204,092600,15.943,15.945,15.943,15.945
USDZAR,20260204,092700,15.944,15.952,15.943,15.950
USDZAR,20260204,092800,15.949,15.949,15.942,15.945
USDZAR,20260204,092900,15.944,15.944,15.939,15.940
USDZAR,20260204,093000,15.941,15.947,15.941,15.947
USDZAR,20260204,093100,15.948,15.956,15.948,15.955
USDZAR,20260204,093200,15.956,15.957,15.948,15.951
USDZAR,20260204,093300,15.952,15.956,15.952,15.956
USDZAR,20260204,093400,15.955,15.958,15.954,15.957
USDZAR,20260204,093500,15.958,15.958,15.956,15.958
USDZAR,20260204,093600,15.957,15.960,15.951,15.952
USDZAR,20260204,093700,15.953,15.955,15.951,15.955
USDZAR,20260204,093800,15.957,15.960,15.957,15.959
USDZAR,20260204,093900,15.958,15.958,15.953,15.953
USDZAR,20260204,094000,15.952,15.952,15.951,15.951
USDZAR,20260204,094100,15.952,15.959,15.952,15.954
USDZAR,20260204,094200,15.955,15.961,15.955,15.958
USDZAR,20260204,094300,15.959,15.959,15.957,15.959
USDZAR,20260204,094400,15.961,15.971,15.961,15.970
USDZAR,20260204,094500,15.969,15.969,15.958,15.959
USDZAR,20260204,094600,15.960,15.968,15.960,15.968
USDZAR,20260204,094700,15.967,15.971,15.966,15.971
USDZAR,20260204,094800,15.970,15.973,15.970,15.973
USDZAR,20260204,094900,15.974,15.976,15.974,15.975
USDZAR,20260204,095000,15.976,15.976,15.973,15.973
USDZAR,20260204,095100,15.974,15.975,15.972,15.972
USDZAR,20260204,095200,15.973,15.973,15.970,15.970
USDZAR,20260204,095300,15.971,15.975,15.971,15.974
USDZAR,20260204,095400,15.973,15.974,15.969,15.969
USDZAR,20260204,095500,15.968,15.970,15.966,15.969
USDZAR,20260204,095600,15.970,15.972,15.970,15.970
USDZAR,20260204,095700,15.968,15.968,15.960,15.960
USDZAR,20260204,095800,15.959,15.959,15.954,15.954
USDZAR,20260204,095900,15.955,15.958,15.955,15.956
USDZAR,20260204,100000,15.957,15.959,15.957,15.958
USDZAR,20260204,100100,15.957,15.964,15.957,15.964
USDZAR,20260204,100200,15.963,15.964,15.954,15.954
USDZAR,20260204,100300,15.955,15.962,15.952,15.961
USDZAR,20260204,100400,15.962,15.971,15.961,15.971
USDZAR,20260204,100500,15.970,15.970,15.966,15.966
USDZAR,20260204,100600,15.965,15.967,15.965,15.965
USDZAR,20260204,100700,15.964,15.964,15.962,15.962
USDZAR,20260204,100800,15.963,15.963,15.961,15.961
USDZAR,20260204,100900,15.962,15.964,15.962,15.962
USDZAR,20260204,101000,15.961,15.962,15.961,15.961
USDZAR,20260204,101100,15.960,15.961,15.960,15.961
USDZAR,20260204,101200,15.959,15.959,15.954,15.956
USDZAR,20260204,101300,15.955,15.956,15.955,15.955
USDZAR,20260204,101400,15.956,15.957,15.955,15.955
USDZAR,20260204,101500,15.956,15.959,15.956,15.959
USDZAR,20260204,101600,15.958,15.965,15.958,15.965
USDZAR,20260204,101700,15.966,15.968,15.965,15.967
USDZAR,20260204,101800,15.966,15.971,15.966,15.970
USDZAR,20260204,101900,15.971,15.976,15.971,15.976
USDZAR,20260204,102000,15.975,15.982,15.975,15.982
USDZAR,20260204,102100,15.981,15.981,15.978,15.979
USDZAR,20260204,102200,15.980,15.986,15.980,15.986
USDZAR,20260204,102300,15.985,15.989,15.985,15.989
USDZAR,20260204,102400,15.990,15.992,15.990,15.990
USDZAR,20260204,102500,15.987,15.987,15.981,15.983
USDZAR,20260204,102600,15.984,15.984,15.982,15.983
USDZAR,20260204,102700,15.982,15.986,15.982,15.985
USDZAR,20260204,102800,15.984,15.984,15.978,15.980
USDZAR,20260204,102900,15.979,15.979,15.976,15.976
USDZAR,20260204,103000,15.975,15.979,15.974,15.979
USDZAR,20260204,103100,15.978,15.978,15.976,15.976
USDZAR,20260204,103200,15.977,15.979,15.977,15.978
USDZAR,20260204,103300,15.977,15.982,15.977,15.982
USDZAR,20260204,103400,15.983,15.983,15.978,15.978
USDZAR,20260204,103500,15.979,15.979,15.977,15.978
USDZAR,20260204,103600,15.979,15.985,15.979,15.983
USDZAR,20260204,103700,15.982,15.991,15.982,15.991
USDZAR,20260204,103800,15.992,16.003,15.992,16.003
USDZAR,20260204,103900,16.002,16.003,15.996,15.996
USDZAR,20260204,104000,15.995,15.997,15.994,15.996
USDZAR,20260204,104100,15.995,15.995,15.991,15.991
USDZAR,20260204,104200,15.992,15.993,15.991,15.991
USDZAR,20260204,104300,15.992,15.995,15.991,15.992
USDZAR,20260204,104400,15.993,15.995,15.993,15.994
USDZAR,20260204,104500,15.995,15.996,15.986,15.986
USDZAR,20260204,104600,15.985,15.986,15.985,15.986
USDZAR,20260204,104700,15.987,15.987,15.987,15.987
USDZAR,20260204,104800,15.986,15.988,15.985,15.988
USDZAR,20260204,104900,15.989,15.994,15.989,15.992
USDZAR,20260204,105000,15.991,15.992,15.990,15.992
USDZAR,20260204,105100,15.991,15.991,15.988,15.990
USDZAR,20260204,105200,15.989,15.995,15.989,15.995
USDZAR,20260204,105300,15.996,15.999,15.993,15.994
USDZAR,20260204,105400,15.995,15.998,15.992,15.998
USDZAR,20260204,105500,15.997,15.997,15.995,15.995
USDZAR,20260204,105600,15.994,15.996,15.994,15.996
USDZAR,20260204,105700,15.997,15.997,15.996,15.997
USDZAR,20260204,105800,15.998,15.998,15.997,15.997
USDZAR,20260204,105900,15.997,15.997,15.997,15.997
USDZAR,20260204,110000,15.996,15.996,15.987,15.987
USDZAR,20260204,110100,15.986,15.986,15.973,15.974
USDZAR,20260204,110200,15.975,15.980,15.975,15.980
USDZAR,20260204,110300,15.981,15.981,15.981,15.981
USDZAR,20260204,110400,15.980,15.980,15.975,15.975
USDZAR,20260204,110500,15.976,15.978,15.976,15.978
USDZAR,20260204,110600,15.977,15.977,15.973,15.977
USDZAR,20260204,110700,15.979,15.981,15.973,15.974
USDZAR,20260204,110800,15.975,15.975,15.971,15.974
USDZAR,20260204,110900,15.975,15.983,15.974,15.983
USDZAR,20260204,111000,15.982,15.982,15.979,15.981
USDZAR,20260204,111100,15.982,15.984,15.982,15.984
USDZAR,20260204,111200,15.985,15.985,15.982,15.983
USDZAR,20260204,111300,15.982,15.982,15.982,15.982
USDZAR,20260204,111400,15.981,15.982,15.973,15.974
USDZAR,20260204,111500,15.975,15.980,15.975,15.980
USDZAR,20260204,111600,15.981,15.982,15.981,15.981
USDZAR,20260204,111700,15.980,15.981,15.978,15.981
USDZAR,20260204,111800,15.982,15.983,15.981,15.982
USDZAR,20260204,111900,15.983,15.983,15.970,15.970
USDZAR,20260204,112000,15.971,15.977,15.971,15.976
USDZAR,20260204,112100,15.975,15.975,15.973,15.975
USDZAR,20260204,112200,15.976,15.976,15.971,15.972
USDZAR,20260204,112300,15.971,15.971,15.969,15.970
USDZAR,20260204,112400,15.969,15.972,15.969,15.972
USDZAR,20260204,112500,15.973,15.975,15.973,15.973
USDZAR,20260204,112600,15.973,15.973,15.973,15.973
USDZAR,20260204,112700,15.974,15.975,15.973,15.974
USDZAR,20260204,112800,15.975,15.987,15.974,15.987
USDZAR,20260204,112900,15.988,15.989,15.978,15.982
USDZAR,20260204,113000,15.981,15.981,15.975,15.975
USDZAR,20260204,113100,15.976,15.976,15.970,15.974
USDZAR,20260204,113200,15.978,15.979,15.976,15.977
USDZAR,20260204,113300,15.978,15.982,15.978,15.979
USDZAR,20260204,113400,15.978,15.978,15.976,15.977
USDZAR,20260204,113500,15.978,15.981,15.977,15.981
USDZAR,20260204,113600,15.980,15.982,15.979,15.981
USDZAR,20260204,113700,15.980,15.982,15.979,15.981
USDZAR,20260204,113800,15.982,15.982,15.979,15.979
USDZAR,20260204,113900,15.978,15.980,15.978,15.979
USDZAR,20260204,114000,15.978,15.979,15.978,15.978
USDZAR,20260204,114100,15.979,15.979,15.977,15.977
USDZAR,20260204,114200,15.978,15.983,15.978,15.979
USDZAR,20260204,114300,15.980,15.982,15.980,15.980
USDZAR,20260204,114400,15.979,15.980,15.978,15.979
USDZAR,20260204,114500,15.978,15.979,15.977,15.979
USDZAR,20260204,114600,15.980,15.980,15.980,15.980
USDZAR,20260204,114700,15.981,15.983,15.980,15.982
USDZAR,20260204,114800,15.983,15.983,15.983,15.983
USDZAR,20260204,114900,15.983,15.993,15.983,15.991
USDZAR,20260204,115000,15.990,15.990,15.990,15.990
USDZAR,20260204,115100,15.990,15.990,15.983,15.983
USDZAR,20260204,115200,15.982,15.983,15.980,15.980
USDZAR,20260204,115300,15.979,15.983,15.977,15.983
USDZAR,20260204,115400,15.985,15.989,15.985,15.985
USDZAR,20260204,115500,15.986,15.986,15.984,15.985
USDZAR,20260204,115600,15.986,15.988,15.985,15.987
USDZAR,20260204,115700,15.986,15.987,15.986,15.987
USDZAR,20260204,115800,15.988,15.991,15.988,15.991
USDZAR,20260204,115900,15.992,15.993,15.991,15.991
USDZAR,20260204,120000,15.989,15.990,15.987,15.990
USDZAR,20260204,120100,15.991,15.991,15.989,15.990
USDZAR,20260204,120200,15.989,15.991,15.988,15.990
USDZAR,20260204,120300,15.989,15.989,15.986,15.987
USDZAR,20260204,120400,15.986,15.986,15.978,15.979
USDZAR,20260204,120500,15.980,15.982,15.979,15.979
USDZAR,20260204,120600,15.980,15.981,15.980,15.981
USDZAR,20260204,120700,15.980,15.986,15.980,15.985
USDZAR,20260204,120800,15.984,15.984,15.977,15.978
USDZAR,20260204,120900,15.979,15.981,15.979,15.981
USDZAR,20260204,121000,15.982,15.990,15.982,15.990
USDZAR,20260204,121100,15.991,15.991,15.990,15.990
USDZAR,20260204,121200,15.991,15.997,15.991,15.996
USDZAR,20260204,121300,15.997,15.997,15.992,15.992
USDZAR,20260204,121400,15.991,15.991,15.991,15.991
USDZAR,20260204,121500,15.991,15.992,15.990,15.992
USDZAR,20260204,121600,15.991,15.991,15.988,15.990
USDZAR,20260204,121700,15.991,15.996,15.991,15.996
USDZAR,20260204,121800,15.997,16.002,15.997,16.000
USDZAR,20260204,121900,16.001,16.002,15.995,15.995
USDZAR,20260204,122000,15.994,15.994,15.992,15.992
USDZAR,20260204,122100,15.993,15.996,15.993,15.996
USDZAR,20260204,122200,15.995,16.004,15.995,16.004
USDZAR,20260204,122300,16.005,16.008,16.004,16.005
USDZAR,20260204,122400,16.004,16.004,16.002,16.002
USDZAR,20260204,122500,16.000,16.001,15.996,15.996
USDZAR,20260204,122600,15.995,15.998,15.995,15.998
USDZAR,20260204,122700,15.999,16.002,15.995,15.995
USDZAR,20260204,122800,15.996,15.997,15.992,15.992
USDZAR,20260204,122900,15.991,15.992,15.990,15.992
USDZAR,20260204,123000,15.991,15.992,15.989,15.991
USDZAR,20260204,123100,15.990,15.992,15.989,15.989
USDZAR,20260204,123200,15.988,15.990,15.985,15.990
USDZAR,20260204,123300,15.991,15.991,15.988,15.990
USDZAR,20260204,123400,15.991,15.991,15.988,15.989
USDZAR,20260204,123500,15.988,15.991,15.988,15.991
USDZAR,20260204,123600,15.992,15.992,15.990,15.990
USDZAR,20260204,123700,15.989,15.989,15.985,15.985
USDZAR,20260204,123800,15.983,15.983,15.980,15.982
USDZAR,20260204,123900,15.981,15.985,15.981,15.985
USDZAR,20260204,124000,15.986,15.989,15.986,15.988
USDZAR,20260204,124100,15.987,15.987,15.985,15.985
USDZAR,20260204,124200,15.986,15.988,15.986,15.988
USDZAR,20260204,124300,15.988,15.988,15.985,15.985
USDZAR,20260204,124400,15.986,15.987,15.986,15.987
USDZAR,20260204,124500,15.988,15.991,15.988,15.990
USDZAR,20260204,124600,15.989,15.990,15.988,15.990
USDZAR,20260204,124700,15.991,15.991,15.990,15.990
USDZAR,20260204,124800,15.990,15.990,15.986,15.986
USDZAR,20260204,124900,15.987,15.988,15.985,15.986
USDZAR,20260204,125000,15.985,15.985,15.981,15.981
USDZAR,20260204,125100,15.980,15.981,15.980,15.981
USDZAR,20260204,125200,15.982,15.984,15.979,15.980
USDZAR,20260204,125300,15.981,15.987,15.981,15.985
USDZAR,20260204,125400,15.986,15.986,15.983,15.985
USDZAR,20260204,125500,15.984,15.984,15.980,15.982
USDZAR,20260204,125600,15.982,15.982,15.982,15.982
USDZAR,20260204,125700,15.983,15.984,15.982,15.982
USDZAR,20260204,125800,15.983,15.985,15.983,15.984
USDZAR,20260204,125900,15.985,15.986,15.985,15.985
USDZAR,20260204,130000,15.984,15.984,15.983,15.983
USDZAR,20260204,130100,15.982,15.983,15.979,15.979
USDZAR,20260204,130200,15.973,15.976,15.973,15.976
USDZAR,20260204,130300,15.976,15.982,15.976,15.982
USDZAR,20260204,130400,15.981,15.982,15.981,15.981
USDZAR,20260204,130500,15.980,15.982,15.980,15.980
USDZAR,20260204,130600,15.979,15.979,15.979,15.979
USDZAR,20260204,130700,15.978,15.978,15.971,15.971
USDZAR,20260204,130800,15.972,15.973,15.969,15.969
USDZAR,20260204,130900,15.970,15.970,15.966,15.970
USDZAR,20260204,131000,15.969,15.969,15.964,15.964
USDZAR,20260204,131100,15.965,15.969,15.965,15.969
USDZAR,20260204,131200,15.970,15.971,15.967,15.967
USDZAR,20260204,131300,15.966,15.966,15.964,15.965
USDZAR,20260204,131400,15.966,15.966,15.965,15.965
USDZAR,20260204,131500,15.964,15.964,15.960,15.960
USDZAR,20260204,131600,15.959,15.959,15.957,15.958
USDZAR,20260204,131700,15.957,15.957,15.954,15.954
USDZAR,20260204,131800,15.955,15.960,15.955,15.960
USDZAR,20260204,131900,15.961,15.961,15.958,15.959
USDZAR,20260204,132000,15.960,15.966,15.960,15.965
USDZAR,20260204,132100,15.964,15.966,15.960,15.965
USDZAR,20260204,132200,15.964,15.966,15.957,15.957
USDZAR,20260204,132300,15.958,15.958,15.952,15.953
USDZAR,20260204,132400,15.952,15.954,15.951,15.951
USDZAR,20260204,132500,15.952,15.952,15.951,15.951
USDZAR,20260204,132600,15.952,15.952,15.952,15.952
USDZAR,20260204,132700,15.953,15.953,15.951,15.951
USDZAR,20260204,132800,15.952,15.952,15.952,15.952
USDZAR,20260204,132900,15.952,15.952,15.951,15.952
USDZAR,20260204,133000,15.951,15.951,15.947,15.947
USDZAR,20260204,133100,15.948,15.949,15.945,15.945
USDZAR,20260204,133200,15.944,15.944,15.940,15.940
USDZAR,20260204,133300,15.939,15.939,15.938,15.939
USDZAR,20260204,133400,15.938,15.938,15.938,15.938
USDZAR,20260204,133500,15.937,15.937,15.931,15.931
USDZAR,20260204,133600,15.932,15.933,15.932,15.933
USDZAR,20260204,133700,15.934,15.940,15.932,15.940
USDZAR,20260204,133800,15.942,15.946,15.942,15.946
USDZAR,20260204,133900,15.947,15.952,15.947,15.950
USDZAR,20260204,134000,15.951,15.951,15.945,15.949
USDZAR,20260204,134100,15.948,15.951,15.948,15.951
USDZAR,20260204,134200,15.950,15.950,15.947,15.947
USDZAR,20260204,134300,15.946,15.946,15.944,15.944
USDZAR,20260204,134400,15.943,15.943,15.941,15.941
USDZAR,20260204,134500,15.942,15.942,15.939,15.939
USDZAR,20260204,134600,15.938,15.938,15.937,15.937
USDZAR,20260204,134700,15.935,15.935,15.931,15.932
USDZAR,20260204,134800,15.933,15.936,15.932,15.934
USDZAR,20260204,134900,15.933,15.933,15.929,15.930
USDZAR,20260204,135000,15.929,15.935,15.929,15.935
USDZAR,20260204,135100,15.936,15.936,15.933,15.933
USDZAR,20260204,135200,15.932,15.936,15.932,15.936
USDZAR,20260204,135300,15.938,15.939,15.933,15.934
USDZAR,20260204,135400,15.935,15.936,15.935,15.936
USDZAR,20260204,135500,15.937,15.937,15.924,15.924
USDZAR,20260204,135600,15.923,15.931,15.923,15.931
USDZAR,20260204,135700,15.932,15.935,15.932,15.934
USDZAR,20260204,135800,15.933,15.933,15.932,15.933
USDZAR,20260204,135900,15.934,15.935,15.934,15.935
USDZAR,20260204,140000,15.936,15.939,15.936,15.939
USDZAR,20260204,140100,15.940,15.943,15.934,15.934
USDZAR,20260204,140200,15.935,15.935,15.932,15.935
USDZAR,20260204,140300,15.936,15.940,15.933,15.933
USDZAR,20260204,140400,15.934,15.934,15.928,15.928
USDZAR,20260204,140500,15.927,15.927,15.926,15.926
USDZAR,20260204,140600,15.925,15.932,15.925,15.932
USDZAR,20260204,140700,15.931,15.932,15.929,15.932
USDZAR,20260204,140800,15.931,15.931,15.929,15.929
USDZAR,20260204,140900,15.930,15.932,15.929,15.929
USDZAR,20260204,141000,15.930,15.933,15.930,15.933
USDZAR,20260204,141100,15.934,15.936,15.934,15.934
USDZAR,20260204,141200,15.935,15.941,15.931,15.939
USDZAR,20260204,141300,15.940,15.941,15.940,15.940
USDZAR,20260204,141400,15.941,15.942,15.941,15.942
USDZAR,20260204,141500,15.941,15.944,15.938,15.939
USDZAR,20260204,141600,15.938,15.938,15.926,15.927
USDZAR,20260204,141700,15.926,15.926,15.920,15.923
USDZAR,20260204,141800,15.922,15.931,15.921,15.929
USDZAR,20260204,141900,15.928,15.936,15.928,15.936
USDZAR,20260204,142000,15.935,15.935,15.931,15.933
USDZAR,20260204,142100,15.932,15.936,15.931,15.936
USDZAR,20260204,142200,15.937,15.937,15.936,15.936
USDZAR,20260204,142300,15.937,15.943,15.934,15.943
USDZAR,20260204,142400,15.942,15.943,15.942,15.942
USDZAR,20260204,142500,15.943,15.948,15.943,15.945
USDZAR,20260204,142600,15.944,15.944,15.934,15.938
USDZAR,20260204,142700,15.937,15.938,15.935,15.938
USDZAR,20260204,142800,15.937,15.937,15.936,15.936
USDZAR,20260204,142900,15.937,15.939,15.936,15.938
USDZAR,20260204,143000,15.939,15.941,15.939,15.941
USDZAR,20260204,143100,15.940,15.946,15.938,15.943
USDZAR,20260204,143200,15.944,15.945,15.940,15.940
USDZAR,20260204,143300,15.939,15.940,15.937,15.940
USDZAR,20260204,143400,15.941,15.946,15.941,15.945
USDZAR,20260204,143500,15.944,15.945,15.939,15.939
USDZAR,20260204,143600,15.940,15.950,15.940,15.950
USDZAR,20260204,143700,15.949,15.952,15.947,15.952
USDZAR,20260204,143800,15.953,15.953,15.947,15.951
USDZAR,20260204,143900,15.950,15.952,15.948,15.952
USDZAR,20260204,144000,15.953,15.953,15.948,15.948
USDZAR,20260204,144100,15.944,15.947,15.940,15.942
USDZAR,20260204,144200,15.943,15.947,15.943,15.947
USDZAR,20260204,144300,15.946,15.946,15.940,15.940
USDZAR,20260204,144400,15.939,15.940,15.935,15.936
USDZAR,20260204,144500,15.937,15.939,15.937,15.939
USDZAR,20260204,144600,15.940,15.941,15.940,15.940
USDZAR,20260204,144700,15.939,15.939,15.933,15.933
USDZAR,20260204,144800,15.934,15.938,15.934,15.938
USDZAR,20260204,144900,15.940,15.948,15.940,15.945
USDZAR,20260204,145000,15.946,15.946,15.940,15.940
USDZAR,20260204,145100,15.939,15.939,15.932,15.932
USDZAR,20260204,145200,15.931,15.931,15.917,15.919
USDZAR,20260204,145300,15.920,15.922,15.912,15.912
USDZAR,20260204,145400,15.913,15.916,15.913,15.915
USDZAR,20260204,145500,15.914,15.914,15.905,15.909
USDZAR,20260204,145600,15.914,15.919,15.911,15.915
USDZAR,20260204,145700,15.914,15.914,15.911,15.912
USDZAR,20260204,145800,15.913,15.913,15.910,15.911
USDZAR,20260204,145900,15.910,15.917,15.910,15.917
USDZAR,20260204,150000,15.918,15.923,15.917,15.923
USDZAR,20260204,150100,15.924,15.930,15.922,15.927
USDZAR,20260204,150200,15.926,15.927,15.925,15.927
USDZAR,20260204,150300,15.926,15.926,15.918,15.918
USDZAR,20260204,150400,15.919,15.920,15.917,15.920
USDZAR,20260204,150500,15.927,15.935,15.927,15.935
USDZAR,20260204,150600,15.936,15.939,15.932,15.933
USDZAR,20260204,150700,15.932,15.935,15.932,15.933
USDZAR,20260204,150800,15.934,15.934,15.932,15.933
USDZAR,20260204,150900,15.934,15.947,15.934,15.947
USDZAR,20260204,151000,15.945,15.947,15.944,15.946
USDZAR,20260204,151100,15.945,15.952,15.944,15.952
USDZAR,20260204,151200,15.953,15.954,15.951,15.951
USDZAR,20260204,151300,15.952,15.953,15.948,15.951
USDZAR,20260204,151400,15.952,15.953,15.951,15.953
USDZAR,20260204,151500,15.952,15.952,15.938,15.938
USDZAR,20260204,151600,15.939,15.942,15.938,15.940
USDZAR,20260204,151700,15.939,15.939,15.933,15.934
USDZAR,20260204,151800,15.935,15.942,15.935,15.939
USDZAR,20260204,151900,15.941,15.948,15.941,15.947
USDZAR,20260204,152000,15.946,15.946,15.938,15.939
USDZAR,20260204,152100,15.940,15.943,15.940,15.940
USDZAR,20260204,152200,15.941,15.942,15.937,15.941
USDZAR,20260204,152300,15.940,15.942,15.940,15.942
USDZAR,20260204,152400,15.941,15.946,15.941,15.946
USDZAR,20260204,152500,15.945,15.945,15.941,15.942
USDZAR,20260204,152600,15.943,15.947,15.943,15.946
USDZAR,20260204,152700,15.947,15.953,15.947,15.953
USDZAR,20260204,152800,15.952,15.961,15.952,15.961
USDZAR,20260204,152900,15.960,15.960,15.958,15.958
USDZAR,20260204,153000,15.956,15.958,15.953,15.958
USDZAR,20260204,153100,15.957,15.957,15.952,15.955
USDZAR,20260204,153200,15.956,15.967,15.955,15.965
USDZAR,20260204,153300,15.966,15.976,15.966,15.976
USDZAR,20260204,153400,15.974,15.974,15.960,15.965
USDZAR,20260204,153500,15.964,15.972,15.964,15.965
USDZAR,20260204,153600,15.964,15.964,15.949,15.949
USDZAR,20260204,153700,15.948,15.953,15.943,15.948
USDZAR,20260204,153800,15.949,15.960,15.945,15.959
USDZAR,20260204,153900,15.958,15.975,15.958,15.973
USDZAR,20260204,154000,15.974,15.979,15.972,15.972
USDZAR,20260204,154100,15.971,15.980,15.970,15.979
USDZAR,20260204,154200,15.980,15.987,15.980,15.987
USDZAR,20260204,154300,15.986,15.986,15.973,15.973
USDZAR,20260204,154400,15.974,15.974,15.966,15.974
USDZAR,20260204,154500,15.975,15.977,15.972,15.974
USDZAR,20260204,154600,15.975,15.985,15.973,15.983
USDZAR,20260204,154700,15.984,15.985,15.963,15.963
USDZAR,20260204,154800,15.959,15.959,15.953,15.958
USDZAR,20260204,154900,15.957,15.957,15.948,15.955
USDZAR,20260204,155000,15.956,15.961,15.956,15.957
USDZAR,20260204,155100,15.954,15.962,15.953,15.962
USDZAR,20260204,155200,15.961,15.963,15.959,15.962
USDZAR,20260204,155300,15.961,15.968,15.961,15.966
USDZAR,20260204,155400,15.967,15.974,15.967,15.974
USDZAR,20260204,155500,15.975,15.975,15.964,15.964
USDZAR,20260204,155600,15.963,15.971,15.963,15.971
USDZAR,20260204,155700,15.972,15.981,15.972,15.979
USDZAR,20260204,155800,15.980,15.980,15.978,15.978
USDZAR,20260204,155900,15.979,15.987,15.979,15.987
USDZAR,20260204,160000,15.988,15.988,15.978,15.978
USDZAR,20260204,160100,15.981,15.988,15.977,15.985
USDZAR,20260204,160200,15.984,16.012,15.982,16.012
USDZAR,20260204,160300,16.011,16.013,16.006,16.006
USDZAR,20260204,160400,16.007,16.009,15.989,15.989
USDZAR,20260204,160500,15.986,15.995,15.986,15.988
USDZAR,20260204,160600,15.987,15.989,15.978,15.986
USDZAR,20260204,160700,15.987,15.993,15.987,15.990
USDZAR,20260204,160800,15.989,15.991,15.977,15.977
USDZAR,20260204,160900,15.976,15.978,15.972,15.975
USDZAR,20260204,161000,15.976,15.978,15.968,15.973
USDZAR,20260204,161100,15.975,15.983,15.974,15.980
USDZAR,20260204,161200,15.979,15.979,15.971,15.974
USDZAR,20260204,161300,15.975,15.981,15.974,15.980
USDZAR,20260204,161400,15.981,15.982,15.970,15.971
USDZAR,20260204,161500,15.972,15.981,15.971,15.971
USDZAR,20260204,161600,15.972,15.975,15.968,15.974
USDZAR,20260204,161700,15.973,15.974,15.965,15.966
USDZAR,20260204,161800,15.971,15.979,15.971,15.979
USDZAR,20260204,161900,15.980,15.983,15.976,15.981
USDZAR,20260204,162000,15.979,15.988,15.979,15.988
USDZAR,20260204,162100,15.987,15.987,15.980,15.984
USDZAR,20260204,162200,15.985,15.988,15.983,15.988
USDZAR,20260204,162300,15.987,16.004,15.987,16.002
USDZAR,20260204,162400,16.004,16.005,15.998,16.003
USDZAR,20260204,162500,16.001,16.003,15.996,15.996
USDZAR,20260204,162600,15.993,15.996,15.987,15.992
USDZAR,20260204,162700,15.991,16.000,15.990,16.000
USDZAR,20260204,162800,15.999,16.002,15.997,16.000
USDZAR,20260204,162900,16.002,16.010,16.002,16.010
USDZAR,20260204,163000,16.008,16.008,16.001,16.004
USDZAR,20260204,163100,16.005,16.015,16.003,16.013
USDZAR,20260204,163200,16.014,16.035,16.014,16.035
USDZAR,20260204,163300,16.037,16.042,16.037,16.040
USDZAR,20260204,163400,16.039,16.042,16.038,16.038
USDZAR,20260204,163500,16.039,16.049,16.039,16.049
USDZAR,20260204,163600,16.050,16.055,16.046,16.055
USDZAR,20260204,163700,16.056,16.062,16.056,16.056
USDZAR,20260204,163800,16.055,16.055,16.041,16.042
USDZAR,20260204,163900,16.043,16.043,16.018,16.018
USDZAR,20260204,164000,16.017,16.021,16.014,16.018
USDZAR,20260204,164100,16.019,16.032,16.017,16.017
USDZAR,20260204,164200,16.016,16.018,16.011,16.013
USDZAR,20260204,164300,16.012,16.012,16.004,16.004
USDZAR,20260204,164400,16.003,16.005,16.003,16.003
USDZAR,20260204,164500,16.004,16.010,15.997,16.008
USDZAR,20260204,164600,16.009,16.017,16.009,16.016
USDZAR,20260204,164700,16.018,16.020,16.014,16.019
USDZAR,20260204,164800,16.018,16.019,16.012,16.019
USDZAR,20260204,164900,16.020,16.021,16.008,16.012
USDZAR,20260204,165000,16.013,16.022,16.013,16.021
USDZAR,20260204,165100,16.020,16.023,16.016,16.023
USDZAR,20260204,165200,16.022,16.037,16.019,16.032
USDZAR,20260204,165300,16.031,16.031,16.023,16.023
USDZAR,20260204,165400,16.022,16.032,16.020,16.031
USDZAR,20260204,165500,16.032,16.032,16.021,16.021
USDZAR,20260204,165600,16.018,16.023,16.015,16.023
USDZAR,20260204,165700,16.026,16.034,16.022,16.034
USDZAR,20260204,165800,16.036,16.037,16.032,16.036
USDZAR,20260204,165900,16.037,16.037,16.030,16.031
USDZAR,20260204,170000,16.032,16.035,16.030,16.035
USDZAR,20260204,170100,16.034,16.038,16.034,16.037
USDZAR,20260204,170200,16.038,16.039,16.034,16.035
USDZAR,20260204,170300,16.036,16.049,16.036,16.047
USDZAR,20260204,170400,16.048,16.050,16.046,16.046
USDZAR,20260204,170500,16.047,16.047,16.045,16.045
USDZAR,20260204,170600,16.048,16.055,16.045,16.046
USDZAR,20260204,170700,16.045,16.051,16.043,16.049
USDZAR,20260204,170800,16.051,16.059,16.049,16.059
USDZAR,20260204,170900,16.060,16.067,16.060,16.063
USDZAR,20260204,171000,16.064,16.084,16.064,16.080
USDZAR,20260204,171100,16.075,16.075,16.065,16.066
USDZAR,20260204,171200,16.067,16.067,16.063,16.064
USDZAR,20260204,171300,16.065,16.077,16.065,16.076
USDZAR,20260204,171400,16.067,16.067,16.057,16.060
USDZAR,20260204,171500,16.061,16.062,16.056,16.058
USDZAR,20260204,171600,16.057,16.058,16.051,16.054
USDZAR,20260204,171700,16.055,16.064,16.055,16.064
USDZAR,20260204,171800,16.065,16.073,16.064,16.069
USDZAR,20260204,171900,16.067,16.072,16.063,16.070
USDZAR,20260204,172000,16.068,16.076,16.068,16.076
USDZAR,20260204,172100,16.077,16.077,16.074,16.077
USDZAR,20260204,172200,16.078,16.090,16.078,16.088
USDZAR,20260204,172300,16.089,16.089,16.078,16.078
USDZAR,20260204,172400,16.077,16.080,16.070,16.080
USDZAR,20260204,172500,16.079,16.079,16.073,16.075
USDZAR,20260204,172600,16.076,16.078,16.073,16.075
USDZAR,20260204,172700,16.074,16.074,16.061,16.061
USDZAR,20260204,172800,16.058,16.067,16.057,16.064
USDZAR,20260204,172900,16.063,16.063,16.057,16.057
USDZAR,20260204,173000,16.056,16.056,16.050,16.050
USDZAR,20260204,173100,16.049,16.065,16.049,16.065
USDZAR,20260204,173200,16.064,16.064,16.058,16.058
USDZAR,20260204,173300,16.057,16.057,16.054,16.056
USDZAR,20260204,173400,16.051,16.053,16.045,16.053
USDZAR,20260204,173500,16.054,16.058,16.046,16.057
USDZAR,20260204,173600,16.056,16.057,16.051,16.057
USDZAR,20260204,173700,16.058,16.062,16.056,16.062
USDZAR,20260204,173800,16.061,16.061,16.056,16.057
USDZAR,20260204,173900,16.056,16.064,16.053,16.064
USDZAR,20260204,174000,16.065,16.066,16.058,16.065
USDZAR,20260204,174100,16.066,16.079,16.066,16.079
USDZAR,20260204,174200,16.080,16.089,16.078,16.085
USDZAR,20260204,174300,16.084,16.086,16.081,16.083
USDZAR,20260204,174400,16.082,16.082,16.077,16.077
USDZAR,20260204,174500,16.078,16.083,16.077,16.083
USDZAR,20260204,174600,16.082,16.082,16.076,16.077
USDZAR,20260204,174700,16.076,16.088,16.076,16.086
USDZAR,20260204,174800,16.087,16.088,16.082,16.086
USDZAR,20260204,174900,16.088,16.097,16.088,16.092
USDZAR,20260204,175000,16.091,16.094,16.089,16.090
USDZAR,20260204,175100,16.089,16.091,16.084,16.091
USDZAR,20260204,175200,16.090,16.090,16.085,16.088
USDZAR,20260204,175300,16.086,16.088,16.075,16.075
USDZAR,20260204,175400,16.074,16.077,16.072,16.074
USDZAR,20260204,175500,16.073,16.074,16.068,16.072
USDZAR,20260204,175600,16.070,16.070,16.063,16.066
USDZAR,20260204,175700,16.065,16.072,16.063,16.065
USDZAR,20260204,175800,16.067,16.067,16.059,16.059
USDZAR,20260204,175900,16.060,16.062,16.058,16.058
USDZAR,20260204,180000,16.057,16.057,16.054,16.055
USDZAR,20260204,180100,16.056,16.058,16.055,16.056
USDZAR,20260204,180200,16.057,16.061,16.054,16.054
USDZAR,20260204,180300,16.055,16.058,16.055,16.058
USDZAR,20260204,180400,16.057,16.057,16.053,16.054
USDZAR,20260204,180500,16.053,16.055,16.046,16.046
USDZAR,20260204,180600,16.045,16.049,16.044,16.048
USDZAR,20260204,180700,16.047,16.055,16.047,16.052
USDZAR,20260204,180800,16.053,16.053,16.049,16.050
USDZAR,20260204,180900,16.051,16.052,16.049,16.050
USDZAR,20260204,181000,16.049,16.049,16.045,16.046
USDZAR,20260204,181100,16.047,16.050,16.046,16.050
USDZAR,20260204,181200,16.049,16.049,16.045,16.045
USDZAR,20260204,181300,16.043,16.048,16.043,16.048
USDZAR,20260204,181400,16.049,16.049,16.044,16.044
USDZAR,20260204,181500,16.043,16.045,16.042,16.044
USDZAR,20260204,181600,16.043,16.043,16.037,16.037
USDZAR,20260204,181700,16.038,16.040,16.037,16.037
USDZAR,20260204,181800,16.036,16.044,16.035,16.043
USDZAR,20260204,181900,16.044,16.044,16.042,16.044
USDZAR,20260204,182000,16.043,16.043,16.042,16.043
USDZAR,20260204,182100,16.044,16.050,16.044,16.044
USDZAR,20260204,182200,16.043,16.043,16.037,16.037
USDZAR,20260204,182300,16.039,16.052,16.039,16.052
USDZAR,20260204,182400,16.053,16.055,16.052,16.052
USDZAR,20260204,182500,16.050,16.056,16.049,16.056
USDZAR,20260204,182600,16.057,16.066,16.057,16.061
USDZAR,20260204,182700,16.062,16.062,16.061,16.062
USDZAR,20260204,182800,16.063,16.080,16.063,16.068
USDZAR,20260204,182900,16.067,16.069,16.062,16.067
USDZAR,20260204,183000,16.065,16.070,16.062,16.066
USDZAR,20260204,183100,16.067,16.075,16.066,16.074
USDZAR,20260204,183200,16.075,16.075,16.063,16.071
USDZAR,20260204,183300,16.070,16.075,16.069,16.074
USDZAR,20260204,183400,16.076,16.076,16.067,16.070
USDZAR,20260204,183500,16.071,16.075,16.070,16.071
USDZAR,20260204,183600,16.070,16.081,16.070,16.079
USDZAR,20260204,183700,16.077,16.084,16.077,16.083
USDZAR,20260204,183800,16.084,16.095,16.083,16.095
USDZAR,20260204,183900,16.096,16.098,16.091,16.094
USDZAR,20260204,184000,16.091,16.095,16.086,16.095
USDZAR,20260204,184100,16.096,16.106,16.096,16.096
USDZAR,20260204,184200,16.095,16.101,16.094,16.095
USDZAR,20260204,184300,16.094,16.099,16.094,16.098
USDZAR,20260204,184400,16.099,16.101,16.097,16.099
USDZAR,20260204,184500,16.097,16.097,16.089,16.089
USDZAR,20260204,184600,16.090,16.094,16.088,16.094
USDZAR,20260204,184700,16.095,16.096,16.095,16.096
USDZAR,20260204,184800,16.096,16.098,16.092,16.098
USDZAR,20260204,184900,16.099,16.101,16.096,16.100
USDZAR,20260204,185000,16.101,16.101,16.093,16.094
USDZAR,20260204,185100,16.095,16.099,16.095,16.096
USDZAR,20260204,185200,16.095,16.096,16.092,16.092
USDZAR,20260204,185300,16.091,16.093,16.089,16.093
USDZAR,20260204,185400,16.092,16.096,16.087,16.095
USDZAR,20260204,185500,16.096,16.096,16.089,16.093
USDZAR,20260204,185600,16.092,16.092,16.087,16.087
USDZAR,20260204,185700,16.086,16.086,16.083,16.085
USDZAR,20260204,185800,16.086,16.093,16.086,16.089
USDZAR,20260204,185900,16.088,16.093,16.088,16.091
USDZAR,20260204,190000,16.092,16.097,16.092,16.096
USDZAR,20260204,190100,16.095,16.109,16.094,16.109
USDZAR,20260204,190200,16.110,16.129,16.108,16.127
USDZAR,20260204,190300,16.126,16.126,16.120,16.121
USDZAR,20260204,190400,16.122,16.122,16.111,16.111
USDZAR,20260204,190500,16.106,16.106,16.095,16.095
USDZAR,20260204,190600,16.094,16.094,16.090,16.091
USDZAR,20260204,190700,16.090,16.091,16.090,16.090
USDZAR,20260204,190800,16.091,16.091,16.089,16.089
USDZAR,20260204,190900,16.088,16.103,16.084,16.103
USDZAR,20260204,191000,16.104,16.126,16.104,16.124
USDZAR,20260204,191100,16.125,16.126,16.120,16.122
USDZAR,20260204,191200,16.120,16.122,16.118,16.121
USDZAR,20260204,191300,16.122,16.123,16.114,16.115
USDZAR,20260204,191400,16.116,16.118,16.113,16.117
USDZAR,20260204,191500,16.118,16.118,16.110,16.114
USDZAR,20260204,191600,16.115,16.116,16.110,16.110
USDZAR,20260204,191700,16.111,16.117,16.111,16.117
USDZAR,20260204,191800,16.116,16.116,16.109,16.110
USDZAR,20260204,191900,16.111,16.117,16.111,16.117
USDZAR,20260204,192000,16.118,16.133,16.117,16.132
USDZAR,20260204,192100,16.131,16.131,16.123,16.130
USDZAR,20260204,192200,16.129,16.129,16.123,16.123
USDZAR,20260204,192300,16.124,16.124,16.121,16.122
USDZAR,20260204,192400,16.121,16.124,16.120,16.123
USDZAR,20260204,192500,16.121,16.137,16.121,16.129
USDZAR,20260204,192600,16.128,16.128,16.112,16.112
USDZAR,20260204,192700,16.110,16.110,16.107,16.107
USDZAR,20260204,192800,16.104,16.104,16.102,16.102
USDZAR,20260204,192900,16.101,16.101,16.097,16.097
USDZAR,20260204,193000,16.098,16.110,16.098,16.110
USDZAR,20260204,193100,16.111,16.122,16.111,16.119
USDZAR,20260204,193200,16.116,16.117,16.114,16.116
USDZAR,20260204,193300,16.115,16.119,16.111,16.117
USDZAR,20260204,193400,16.118,16.123,16.118,16.123
USDZAR,20260204,193500,16.122,16.123,16.115,16.115
USDZAR,20260204,193600,16.114,16.114,16.108,16.110
USDZAR,20260204,193700,16.112,16.119,16.111,16.117
USDZAR,20260204,193800,16.116,16.116,16.115,16.115
USDZAR,20260204,193900,16.116,16.118,16.115,16.117
USDZAR,20260204,194000,16.118,16.130,16.118,16.126
USDZAR,20260204,194100,16.125,16.128,16.124,16.124
USDZAR,20260204,194200,16.123,16.123,16.116,16.121
USDZAR,20260204,194300,16.120,16.120,16.114,16.114
USDZAR,20260204,194400,16.115,16.116,16.111,16.115
USDZAR,20260204,194500,16.116,16.118,16.115,16.118
USDZAR,20260204,194600,16.119,16.121,16.116,16.116
USDZAR,20260204,194700,16.117,16.122,16.114,16.114
USDZAR,20260204,194800,16.112,16.115,16.110,16.115
USDZAR,20260204,194900,16.116,16.121,16.115,16.118
USDZAR,20260204,195000,16.119,16.120,16.117,16.120
USDZAR,20260204,195100,16.121,16.125,16.121,16.124
USDZAR,20260204,195200,16.126,16.131,16.126,16.129
USDZAR,20260204,195300,16.130,16.130,16.125,16.125
USDZAR,20260204,195400,16.123,16.123,16.122,16.122
USDZAR,20260204,195500,16.121,16.121,16.115,16.116
USDZAR,20260204,195600,16.117,16.117,16.109,16.109
USDZAR,20260204,195700,16.109,16.109,16.109,16.109
USDZAR,20260204,195800,16.108,16.108,16.103,16.105
USDZAR,20260204,195900,16.107,16.110,16.107,16.109
USDZAR,20260204,200000,16.108,16.115,16.108,16.115
USDZAR,20260204,200100,16.114,16.115,16.111,16.114
USDZAR,20260204,200200,16.115,16.115,16.109,16.109
USDZAR,20260204,200300,16.110,16.111,16.108,16.110
USDZAR,20260204,200400,16.111,16.111,16.108,16.111
USDZAR,20260204,200500,16.112,16.125,16.112,16.123
USDZAR,20260204,200600,16.124,16.130,16.119,16.122
USDZAR,20260204,200700,16.121,16.121,16.119,16.119
USDZAR,20260204,200800,16.120,16.129,16.120,16.127
USDZAR,20260204,200900,16.126,16.126,16.117,16.117
USDZAR,20260204,201000,16.116,16.117,16.115,16.116
USDZAR,20260204,201100,16.117,16.117,16.115,16.117
USDZAR,20260204,201200,16.118,16.118,16.115,16.116
USDZAR,20260204,201300,16.115,16.115,16.110,16.115
USDZAR,20260204,201400,16.114,16.116,16.112,16.116
USDZAR,20260204,201500,16.115,16.115,16.112,16.115
USDZAR,20260204,201600,16.114,16.115,16.111,16.115
USDZAR,20260204,201700,16.116,16.124,16.116,16.124
USDZAR,20260204,201800,16.126,16.130,16.115,16.115
USDZAR,20260204,201900,16.116,16.116,16.112,16.113
USDZAR,20260204,202000,16.112,16.115,16.110,16.115
USDZAR,20260204,202100,16.114,16.118,16.114,16.118
USDZAR,20260204,202200,16.117,16.122,16.117,16.122
USDZAR,20260204,202300,16.123,16.125,16.122,16.124
USDZAR,20260204,202400,16.125,16.125,16.121,16.121
USDZAR,20260204,202500,16.122,16.122,16.118,16.118
USDZAR,20260204,202600,16.119,16.122,16.117,16.122
USDZAR,20260204,202700,16.121,16.123,16.115,16.115
USDZAR,20260204,202800,16.114,16.115,16.110,16.110
USDZAR,20260204,202900,16.109,16.111,16.109,16.111
USDZAR,20260204,203000,16.110,16.111,16.110,16.111
USDZAR,20260204,203100,16.110,16.110,16.107,16.110
USDZAR,20260204,203200,16.109,16.109,16.106,16.106
USDZAR,20260204,203300,16.105,16.105,16.102,16.102
USDZAR,20260204,203400,16.101,16.101,16.096,16.096
USDZAR,20260204,203500,16.097,16.097,16.096,16.096
USDZAR,20260204,203600,16.095,16.096,16.092,16.092
USDZAR,20260204,203700,16.091,16.091,16.088,16.090
USDZAR,20260204,203800,16.091,16.091,16.086,16.086
USDZAR,20260204,203900,16.088,16.092,16.085,16.091
USDZAR,20260204,204000,16.092,16.092,16.091,16.092
USDZAR,20260204,204100,16.092,16.092,16.090,16.090
USDZAR,20260204,204200,16.089,16.090,16.087,16.089
USDZAR,20260204,204300,16.088,16.091,16.088,16.091
USDZAR,20260204,204400,16.092,16.092,16.089,16.089
USDZAR,20260204,204500,16.089,16.090,16.089,16.090
USDZAR,20260204,204600,16.089,16.090,16.086,16.086
USDZAR,20260204,204700,16.085,16.085,16.074,16.076
USDZAR,20260204,204800,16.077,16.080,16.077,16.077
USDZAR,20260204,204900,16.078,16.079,16.072,16.072
USDZAR,20260204,205000,16.071,16.078,16.071,16.077
USDZAR,20260204,205100,16.076,16.079,16.076,16.078
USDZAR,20260204,205200,16.077,16.077,16.075,16.077
USDZAR,20260204,205300,16.076,16.076,16.070,16.070
USDZAR,20260204,205400,16.069,16.069,16.065,16.066
USDZAR,20260204,205500,16.067,16.072,16.067,16.072
USDZAR,20260204,205600,16.071,16.072,16.066,16.070
USDZAR,20260204,205700,16.071,16.071,16.065,16.065
USDZAR,20260204,205800,16.064,16.065,16.063,16.063
USDZAR,20260204,205900,16.064,16.066,16.064,16.066
USDZAR,20260204,210000,16.064,16.069,16.064,16.064
USDZAR,20260204,210100,16.063,16.065,16.062,16.065
USDZAR,20260204,210200,16.064,16.066,16.063,16.066
USDZAR,20260204,210300,16.065,16.066,16.063,16.063
USDZAR,20260204,210400,16.062,16.062,16.059,16.060
USDZAR,20260204,210500,16.059,16.062,16.059,16.061
USDZAR,20260204,210600,16.060,16.060,16.059,16.060
USDZAR,20260204,210700,16.061,16.061,16.058,16.058
USDZAR,20260204,210800,16.059,16.060,16.057,16.057
USDZAR,20260204,210900,16.058,16.061,16.058,16.061
USDZAR,20260204,211000,16.060,16.061,16.060,16.061
USDZAR,20260204,211100,16.062,16.067,16.062,16.067
USDZAR,20260204,211200,16.068,16.075,16.068,16.075
USDZAR,20260204,211300,16.076,16.078,16.073,16.073
USDZAR,20260204,211400,16.072,16.072,16.068,16.068
USDZAR,20260204,211500,16.069,16.070,16.069,16.069
USDZAR,20260204,211600,16.068,16.068,16.065,16.067
USDZAR,20260204,211700,16.068,16.072,16.068,16.071
USDZAR,20260204,211800,16.070,16.070,16.070,16.070
USDZAR,20260204,211900,16.070,16.073,16.069,16.072
USDZAR,20260204,212000,16.071,16.071,16.071,16.071
USDZAR,20260204,212100,16.071,16.074,16.071,16.073
USDZAR,20260204,212200,16.072,16.072,16.070,16.070
USDZAR,20260204,212300,16.071,16.071,16.070,16.071
USDZAR,20260204,212400,16.070,16.070,16.069,16.070
USDZAR,20260204,212500,16.069,16.070,16.068,16.070
USDZAR,20260204,212600,16.071,16.071,16.070,16.070
USDZAR,20260204,212700,16.069,16.070,16.068,16.068
USDZAR,20260204,212800,16.069,16.069,16.068,16.069
USDZAR,20260204,212900,16.070,16.070,16.070,16.070
USDZAR,20260204,213000,16.070,16.071,16.070,16.071
USDZAR,20260204,213100,16.072,16.072,16.070,16.072
USDZAR,20260204,213200,16.071,16.076,16.071,16.074
USDZAR,20260204,213300,16.073,16.074,16.073,16.073
USDZAR,20260204,213400,16.074,16.074,16.071,16.071
USDZAR,20260204,213500,16.070,16.070,16.068,16.068
USDZAR,20260204,213600,16.067,16.068,16.066,16.068
USDZAR,20260204,213700,16.069,16.070,16.068,16.068
USDZAR,20260204,213800,16.067,16.067,16.062,16.062
USDZAR,20260204,213900,16.063,16.063,16.059,16.059
USDZAR,20260204,214000,16.060,16.060,16.059,16.059
USDZAR,20260204,214100,16.059,16.059,16.059,16.059
USDZAR,20260204,214200,16.060,16.060,16.059,16.059
USDZAR,20260204,214300,16.058,16.060,16.057,16.060
USDZAR,20260204,214400,16.060,16.061,16.060,16.061
USDZAR,20260204,214500,16.062,16.063,16.062,16.063
USDZAR,20260204,214600,16.064,16.064,16.064,16.064
USDZAR,20260204,214700,16.064,16.064,16.061,16.061
USDZAR,20260204,214800,16.057,16.057,16.056,16.056
USDZAR,20260204,214900,16.058,16.060,16.058,16.060
USDZAR,20260204,215000,16.061,16.062,16.061,16.061
USDZAR,20260204,215100,16.062,16.062,16.062,16.062
USDZAR,20260204,215200,16.062,16.062,16.056,16.057
USDZAR,20260204,215300,16.058,16.058,16.058,16.058
USDZAR,20260204,215400,16.058,16.063,16.058,16.063
USDZAR,20260204,215500,16.064,16.066,16.064,16.066
USDZAR,20260204,215600,16.067,16.067,16.064,16.064
USDZAR,20260204,215700,16.065,16.068,16.065,16.068
USDZAR,20260204,215800,16.067,16.067,16.066,16.066
USDZAR,20260204,215900,16.066,16.066,16.065,16.065
USDZAR,20260204,220000,16.065,16.065,16.065,16.065
USDZAR,20260204,220100,16.064,16.064,16.061,16.062
USDZAR,20260204,220200,16.062,16.062,16.062,16.062
USDZAR,20260204,220300,16.060,16.060,16.060,16.060
USDZAR,20260204,220400,16.061,16.062,16.060,16.062
USDZAR,20260204,220500,16.063,16.064,16.063,16.064
USDZAR,20260204,220600,16.064,16.064,16.063,16.063
USDZAR,20260204,220700,16.062,16.062,16.062,16.062
USDZAR,20260204,220800,16.062,16.063,16.062,16.063
USDZAR,20260204,220900,16.061,16.062,16.061,16.062
USDZAR,20260204,221000,16.062,16.062,16.062,16.062
USDZAR,20260204,221100,16.062,16.062,16.062,16.062
USDZAR,20260204,221200,16.061,16.061,16.061,16.061
USDZAR,20260204,221300,16.060,16.061,16.060,16.061
USDZAR,20260204,221400,16.061,16.061,16.061,16.061
USDZAR,20260204,221500,16.062,16.062,16.062,16.062
USDZAR,20260204,221600,16.062,16.062,16.059,16.059
USDZAR,20260204,221700,16.060,16.062,16.060,16.061
USDZAR,20260204,221800,16.061,16.061,16.061,16.061
USDZAR,20260204,221900,16.059,16.060,16.059,16.060
USDZAR,20260204,222000,16.060,16.060,16.060,16.060
USDZAR,20260204,222100,16.062,16.067,16.062,16.065
USDZAR,20260204,222200,16.066,16.070,16.066,16.070
USDZAR,20260204,222300,16.070,16.070,16.070,16.070
USDZAR,20260204,222400,16.070,16.070,16.070,16.070
USDZAR,20260204,222500,16.070,16.070,16.070,16.070
USDZAR,20260204,222600,16.070,16.070,16.070,16.070
USDZAR,20260204,222700,16.070,16.070,16.070,16.070
USDZAR,20260204,222800,16.070,16.070,16.070,16.070
USDZAR,20260204,222900,16.070,16.070,16.070,16.070
USDZAR,20260204,223000,16.068,16.068,16.068,16.068
USDZAR,20260204,223100,16.068,16.069,16.068,16.069
USDZAR,20260204,223200,16.069,16.069,16.069,16.069
USDZAR,20260204,223300,16.069,16.069,16.069,16.069
USDZAR,20260204,223400,16.069,16.069,16.069,16.069
USDZAR,20260204,223500,16.068,16.068,16.068,16.068
USDZAR,20260204,223600,16.068,16.068,16.064,16.064
USDZAR,20260204,223700,16.064,16.064,16.064,16.064
USDZAR,20260204,223800,16.064,16.064,16.064,16.064
USDZAR,20260204,223900,16.063,16.063,16.063,16.063
USDZAR,20260204,224000,16.063,16.063,16.063,16.063
USDZAR,20260204,224100,16.063,16.063,16.063,16.063
USDZAR,20260204,224200,16.063,16.063,16.063,16.063
USDZAR,20260204,224300,16.063,16.063,16.063,16.063
USDZAR,20260204,224400,16.063,16.064,16.063,16.064
USDZAR,20260204,224500,16.064,16.065,16.064,16.064
USDZAR,20260204,224600,16.065,16.065,16.065,16.065
USDZAR,20260204,224700,16.064,16.065,16.064,16.065
USDZAR,20260204,224800,16.068,16.068,16.068,16.068
USDZAR,20260204,224900,16.068,16.068,16.068,16.068
USDZAR,20260204,225000,16.070,16.072,16.070,16.072
USDZAR,20260204,225100,16.072,16.072,16.071,16.071
USDZAR,20260204,225200,16.071,16.071,16.071,16.071
USDZAR,20260204,225300,16.072,16.072,16.072,16.072
USDZAR,20260204,225400,16.072,16.072,16.072,16.072
USDZAR,20260204,225500,16.072,16.072,16.072,16.072
USDZAR,20260204,225600,16.072,16.072,16.072,16.072
USDZAR,20260204,225700,16.072,16.072,16.072,16.072
USDZAR,20260204,225800,16.073,16.074,16.073,16.074
USDZAR,20260204,225900,16.074,16.074,16.074,16.074
USDZAR,20260204,230000,16.074,16.074,16.072,16.072
USDZAR,20260204,230100,16.072,16.072,16.072,16.072
USDZAR,20260204,230200,16.072,16.072,16.072,16.072
USDZAR,20260204,230300,16.072,16.072,16.072,16.072
USDZAR,20260204,230400,16.072,16.072,16.072,16.072
USDZAR,20260204,230500,16.072,16.072,16.072,16.072
USDZAR,20260204,230600,16.072,16.072,16.072,16.072
USDZAR,20260204,230700,16.072,16.072,16.072,16.072
USDZAR,20260204,230800,16.072,16.072,16.072,16.072
USDZAR,20260204,230900,16.072,16.072,16.072,16.072
USDZAR,20260204,231000,16.104,16.104,16.104,16.104
USDZAR,20260204,231100,16.104,16.104,16.104,16.104
USDZAR,20260204,231200,16.104,16.104,16.104,16.104
USDZAR,20260204,231300,16.104,16.104,16.104,16.104
USDZAR,20260204,231400,16.104,16.104,16.104,16.104
USDZAR,20260204,231500,16.104,16.104,16.104,16.104
USDZAR,20260204,231600,16.104,16.104,16.104,16.104
USDZAR,20260204,231700,16.104,16.104,16.104,16.104
USDZAR,20260204,231800,16.104,16.104,16.104,16.104
USDZAR,20260204,231900,16.104,16.104,16.104,16.104
USDZAR,20260204,232000,16.104,16.104,16.103,16.103
USDZAR,20260204,232100,16.102,16.102,16.101,16.101
USDZAR,20260204,232200,16.101,16.102,16.101,16.102
USDZAR,20260204,232300,16.102,16.102,16.102,16.102
USDZAR,20260204,232400,16.101,16.101,16.101,16.101
USDZAR,20260204,232500,16.101,16.101,16.101,16.101
USDZAR,20260204,232600,16.102,16.102,16.102,16.102
USDZAR,20260204,232700,16.102,16.102,16.102,16.102
USDZAR,20260204,232800,16.102,16.102,16.102,16.102
USDZAR,20260204,232900,16.102,16.102,16.102,16.102
USDZAR,20260204,233000,16.102,16.102,16.102,16.102
USDZAR,20260204,233100,16.101,16.101,16.096,16.098
USDZAR,20260204,233200,16.097,16.097,16.093,16.094
USDZAR,20260204,233300,16.096,16.097,16.094,16.096
USDZAR,20260204,233400,16.095,16.095,16.093,16.095
USDZAR,20260204,233500,16.094,16.094,16.093,16.094
USDZAR,20260204,233600,16.093,16.093,16.093,16.093
USDZAR,20260204,233700,16.093,16.094,16.092,16.094
USDZAR,20260204,233800,16.095,16.095,16.095,16.095
USDZAR,20260204,233900,16.095,16.095,16.095,16.095
USDZAR,20260204,234000,16.095,16.095,16.095,16.095
USDZAR,20260204,234100,16.095,16.095,16.095,16.095
USDZAR,20260204,234200,16.095,16.098,16.095,16.098
USDZAR,20260204,234300,16.098,16.101,16.098,16.100
USDZAR,20260204,234400,16.096,16.096,16.096,16.096
USDZAR,20260204,234500,16.096,16.096,16.096,16.096
USDZAR,20260204,234600,16.096,16.096,16.096,16.096
USDZAR,20260204,234700,16.096,16.096,16.096,16.096
USDZAR,20260204,234800,16.096,16.096,16.096,16.096
USDZAR,20260204,234900,16.096,16.096,16.096,16.096
USDZAR,20260204,235000,16.096,16.096,16.093,16.093
USDZAR,20260204,235100,16.096,16.098,16.096,16.098
USDZAR,20260204,235200,16.097,16.097,16.097,16.097
USDZAR,20260204,235300,16.097,16.097,16.097,16.097
USDZAR,20260204,235400,16.094,16.094,16.094,16.094
USDZAR,20260204,235500,16.094,16.094,16.094,16.094
USDZAR,20260204,235600,16.088,16.090,16.088,16.088
USDZAR,20260204,235700,16.088,16.088,16.088,16.088
USDZAR,20260204,235800,16.088,16.088,16.088,16.088
USDZAR,20260204,235900,16.085,16.085,16.085,16.085
USDZAR,20260205,000000,16.084,16.089,16.081,16.089
USDHKD,20260204,000100,7.8126,7.8126,7.8126,7.8126
USDHKD,20260204,000200,7.8126,7.8126,7.8126,7.8126
USDHKD,20260204,000300,7.8126,7.8126,7.8126,7.8126
USDHKD,20260204,000400,7.8126,7.8126,7.8126,7.8126
USDHKD,20260204,000500,7.8132,7.8132,7.8132,7.8132
USDHKD,20260204,000600,7.8132,7.8132,7.8132,7.8132
USDHKD,20260204,000700,7.8132,7.8132,7.8131,7.8131
USDHKD,20260204,000800,7.8131,7.8131,7.8131,7.8131
USDHKD,20260204,000900,7.8131,7.8131,7.8131,7.8131
USDHKD,20260204,001000,7.8131,7.8131,7.8131,7.8131
USDHKD,20260204,001100,7.8131,7.8131,7.8131,7.8131
USDHKD,20260204,001200,7.8131,7.8131,7.8131,7.8131
USDHKD,20260204,001300,7.8131,7.8131,7.8131,7.8131
USDHKD,20260204,001400,7.8131,7.8131,7.8131,7.8131
USDHKD,20260204,001500,7.8131,7.8131,7.8131,7.8131
USDHKD,20260204,001600,7.8130,7.8130,7.8130,7.8130
USDHKD,20260204,001700,7.8130,7.8130,7.8128,7.8128
USDHKD,20260204,001800,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,001900,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,002000,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,002100,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,002200,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,002300,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,002400,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,002500,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,002600,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,002700,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,002800,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,002900,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,003000,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,003100,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,003200,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,003300,7.8132,7.8132,7.8132,7.8132
USDHKD,20260204,003400,7.8131,7.8131,7.8124,7.8124
USDHKD,20260204,003500,7.8124,7.8124,7.8124,7.8124
USDHKD,20260204,003600,7.8128,7.8133,7.8128,7.8133
USDHKD,20260204,003700,7.8132,7.8132,7.8131,7.8131
USDHKD,20260204,003800,7.8131,7.8131,7.8124,7.8124
USDHKD,20260204,003900,7.8123,7.8126,7.8123,7.8126
USDHKD,20260204,004000,7.8127,7.8131,7.8127,7.8128
USDHKD,20260204,004100,7.8129,7.8130,7.8129,7.8130
USDHKD,20260204,004200,7.8131,7.8131,7.8126,7.8126
USDHKD,20260204,004300,7.8127,7.8129,7.8125,7.8126
USDHKD,20260204,004400,7.8129,7.8130,7.8129,7.8130
USDHKD,20260204,004500,7.8130,7.8130,7.8130,7.8130
USDHKD,20260204,004600,7.8130,7.8130,7.8130,7.8130
USDHKD,20260204,004700,7.8130,7.8130,7.8130,7.8130
USDHKD,20260204,004800,7.8130,7.8130,7.8130,7.8130
USDHKD,20260204,004900,7.8130,7.8130,7.8130,7.8130
USDHKD,20260204,005000,7.8130,7.8130,7.8130,7.8130
USDHKD,20260204,005100,7.8130,7.8130,7.8130,7.8130
USDHKD,20260204,005200,7.8130,7.8130,7.8128,7.8128
USDHKD,20260204,005300,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,005400,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,005500,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,005600,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,005700,7.8128,7.8131,7.8128,7.8131
USDHKD,20260204,005800,7.8131,7.8131,7.8131,7.8131
USDHKD,20260204,005900,7.8131,7.8131,7.8125,7.8125
USDHKD,20260204,010000,7.8124,7.8124,7.8124,7.8124
USDHKD,20260204,010100,7.8127,7.8127,7.8127,7.8127
USDHKD,20260204,010200,7.8127,7.8127,7.8127,7.8127
USDHKD,20260204,010300,7.8127,7.8128,7.8127,7.8128
USDHKD,20260204,010400,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,010500,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,010600,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,010700,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,010800,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,010900,7.8127,7.8127,7.8127,7.8127
USDHKD,20260204,011000,7.8127,7.8128,7.8127,7.8128
USDHKD,20260204,011100,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,011200,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,011300,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,011400,7.8130,7.8134,7.8130,7.8134
USDHKD,20260204,011500,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,011600,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,011700,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,011800,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,011900,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,012000,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,012100,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,012200,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,012300,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,012400,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,012500,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,012600,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,012700,7.8134,7.8134,7.8133,7.8133
USDHKD,20260204,012800,7.8133,7.8133,7.8133,7.8133
USDHKD,20260204,012900,7.8133,7.8135,7.8133,7.8135
USDHKD,20260204,013000,7.8134,7.8134,7.8133,7.8133
USDHKD,20260204,013100,7.8132,7.8133,7.8132,7.8133
USDHKD,20260204,013200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260204,013300,7.8135,7.8135,7.8135,7.8135
USDHKD,20260204,013400,7.8135,7.8135,7.8135,7.8135
USDHKD,20260204,013500,7.8135,7.8135,7.8135,7.8135
USDHKD,20260204,013600,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,013700,7.8134,7.8134,7.8133,7.8133
USDHKD,20260204,013800,7.8133,7.8133,7.8133,7.8133
USDHKD,20260204,013900,7.8133,7.8134,7.8133,7.8134
USDHKD,20260204,014000,7.8135,7.8135,7.8135,7.8135
USDHKD,20260204,014100,7.8135,7.8135,7.8135,7.8135
USDHKD,20260204,014200,7.8135,7.8135,7.8135,7.8135
USDHKD,20260204,014300,7.8135,7.8135,7.8134,7.8134
USDHKD,20260204,014400,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,014500,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,014600,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,014700,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,014800,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,014900,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,015000,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,015100,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,015200,7.8131,7.8131,7.8130,7.8131
USDHKD,20260204,015300,7.8133,7.8134,7.8133,7.8134
USDHKD,20260204,015400,7.8135,7.8135,7.8133,7.8133
USDHKD,20260204,015500,7.8132,7.8132,7.8130,7.8132
USDHKD,20260204,015600,7.8133,7.8135,7.8133,7.8134
USDHKD,20260204,015700,7.8135,7.8137,7.8135,7.8136
USDHKD,20260204,015800,7.8135,7.8137,7.8135,7.8137
USDHKD,20260204,015900,7.8138,7.8143,7.8138,7.8143
USDHKD,20260204,020000,7.8144,7.8145,7.8141,7.8142
USDHKD,20260204,020100,7.8143,7.8144,7.8142,7.8143
USDHKD,20260204,020200,7.8144,7.8144,7.8143,7.8143
USDHKD,20260204,020300,7.8144,7.8159,7.8144,7.8147
USDHKD,20260204,020400,7.8146,7.8151,7.8146,7.8151
USDHKD,20260204,020500,7.8150,7.8150,7.8147,7.8147
USDHKD,20260204,020600,7.8148,7.8148,7.8147,7.8147
USDHKD,20260204,020700,7.8146,7.8146,7.8144,7.8144
USDHKD,20260204,020800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260204,020900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260204,021000,7.8145,7.8145,7.8140,7.8142
USDHKD,20260204,021100,7.8144,7.8145,7.8144,7.8144
USDHKD,20260204,021200,7.8143,7.8150,7.8143,7.8147
USDHKD,20260204,021300,7.8145,7.8149,7.8145,7.8147
USDHKD,20260204,021400,7.8146,7.8146,7.8144,7.8144
USDHKD,20260204,021500,7.8144,7.8145,7.8144,7.8144
USDHKD,20260204,021600,7.8143,7.8143,7.8142,7.8143
USDHKD,20260204,021700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260204,021800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260204,021900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260204,022000,7.8142,7.8143,7.8141,7.8143
USDHKD,20260204,022100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260204,022200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260204,022300,7.8143,7.8148,7.8143,7.8148
USDHKD,20260204,022400,7.8149,7.8150,7.8148,7.8148
USDHKD,20260204,022500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260204,022600,7.8149,7.8152,7.8149,7.8152
USDHKD,20260204,022700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260204,022800,7.8151,7.8152,7.8151,7.8152
USDHKD,20260204,022900,7.8152,7.8152,7.8151,7.8151
USDHKD,20260204,023000,7.8152,7.8154,7.8152,7.8154
USDHKD,20260204,023100,7.8153,7.8153,7.8152,7.8152
USDHKD,20260204,023200,7.8151,7.8151,7.8147,7.8147
USDHKD,20260204,023300,7.8149,7.8150,7.8149,7.8150
USDHKD,20260204,023400,7.8150,7.8150,7.8149,7.8149
USDHKD,20260204,023500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260204,023600,7.8149,7.8149,7.8148,7.8148
USDHKD,20260204,023700,7.8149,7.8150,7.8148,7.8148
USDHKD,20260204,023800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260204,023900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260204,024000,7.8150,7.8151,7.8150,7.8150
USDHKD,20260204,024100,7.8149,7.8149,7.8146,7.8146
USDHKD,20260204,024200,7.8147,7.8148,7.8147,7.8148
USDHKD,20260204,024300,7.8147,7.8148,7.8147,7.8148
USDHKD,20260204,024400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260204,024500,7.8148,7.8151,7.8148,7.8151
USDHKD,20260204,024600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260204,024700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260204,024800,7.8150,7.8150,7.8149,7.8150
USDHKD,20260204,024900,7.8151,7.8152,7.8151,7.8152
USDHKD,20260204,025000,7.8151,7.8151,7.8150,7.8150
USDHKD,20260204,025100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260204,025200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260204,025300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260204,025400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260204,025500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260204,025600,7.8150,7.8150,7.8149,7.8150
USDHKD,20260204,025700,7.8149,7.8149,7.8141,7.8143
USDHKD,20260204,025800,7.8142,7.8145,7.8140,7.8144
USDHKD,20260204,025900,7.8145,7.8145,7.8143,7.8144
USDHKD,20260204,030000,7.8143,7.8143,7.8141,7.8143
USDHKD,20260204,030100,7.8142,7.8143,7.8142,7.8143
USDHKD,20260204,030200,7.8144,7.8146,7.8144,7.8146
USDHKD,20260204,030300,7.8145,7.8145,7.8142,7.8142
USDHKD,20260204,030400,7.8143,7.8143,7.8142,7.8142
USDHKD,20260204,030500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260204,030600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,030700,7.8141,7.8141,7.8138,7.8138
USDHKD,20260204,030800,7.8139,7.8140,7.8136,7.8137
USDHKD,20260204,030900,7.8138,7.8138,7.8136,7.8137
USDHKD,20260204,031000,7.8136,7.8138,7.8136,7.8138
USDHKD,20260204,031100,7.8138,7.8138,7.8138,7.8138
USDHKD,20260204,031200,7.8139,7.8139,7.8139,7.8139
USDHKD,20260204,031300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260204,031400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260204,031500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260204,031600,7.8139,7.8139,7.8139,7.8139
USDHKD,20260204,031700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260204,031800,7.8141,7.8142,7.8141,7.8142
USDHKD,20260204,031900,7.8143,7.8144,7.8143,7.8144
USDHKD,20260204,032000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260204,032100,7.8145,7.8145,7.8145,7.8145
USDHKD,20260204,032200,7.8145,7.8147,7.8143,7.8143
USDHKD,20260204,032300,7.8144,7.8144,7.8141,7.8142
USDHKD,20260204,032400,7.8142,7.8143,7.8142,7.8143
USDHKD,20260204,032500,7.8142,7.8142,7.8139,7.8139
USDHKD,20260204,032600,7.8140,7.8143,7.8140,7.8143
USDHKD,20260204,032700,7.8144,7.8146,7.8144,7.8146
USDHKD,20260204,032800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260204,032900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260204,033000,7.8145,7.8145,7.8140,7.8140
USDHKD,20260204,033100,7.8139,7.8141,7.8137,7.8139
USDHKD,20260204,033200,7.8138,7.8139,7.8138,7.8139
USDHKD,20260204,033300,7.8140,7.8140,7.8139,7.8140
USDHKD,20260204,033400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260204,033500,7.8139,7.8139,7.8139,7.8139
USDHKD,20260204,033600,7.8139,7.8140,7.8139,7.8140
USDHKD,20260204,033700,7.8139,7.8140,7.8139,7.8140
USDHKD,20260204,033800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260204,033900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260204,034000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260204,034100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260204,034200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260204,034300,7.8141,7.8143,7.8141,7.8143
USDHKD,20260204,034400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260204,034500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260204,034600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260204,034700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260204,034800,7.8144,7.8144,7.8143,7.8143
USDHKD,20260204,034900,7.8144,7.8144,7.8143,7.8143
USDHKD,20260204,035000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,035100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,035200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,035300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,035400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,035500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,035600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,035700,7.8142,7.8143,7.8142,7.8143
USDHKD,20260204,035800,7.8144,7.8147,7.8144,7.8147
USDHKD,20260204,035900,7.8146,7.8146,7.8145,7.8146
USDHKD,20260204,040000,7.8147,7.8148,7.8147,7.8148
USDHKD,20260204,040100,7.8149,7.8149,7.8147,7.8147
USDHKD,20260204,040200,7.8148,7.8148,7.8146,7.8146
USDHKD,20260204,040300,7.8145,7.8146,7.8144,7.8146
USDHKD,20260204,040400,7.8146,7.8147,7.8146,7.8147
USDHKD,20260204,040500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260204,040600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260204,040700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260204,040800,7.8145,7.8145,7.8143,7.8143
USDHKD,20260204,040900,7.8142,7.8146,7.8140,7.8142
USDHKD,20260204,041000,7.8143,7.8143,7.8142,7.8142
USDHKD,20260204,041100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,041200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,041300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,041400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,041500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,041600,7.8141,7.8141,7.8139,7.8139
USDHKD,20260204,041700,7.8139,7.8139,7.8139,7.8139
USDHKD,20260204,041800,7.8139,7.8139,7.8139,7.8139
USDHKD,20260204,041900,7.8140,7.8140,7.8139,7.8139
USDHKD,20260204,042000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260204,042100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260204,042200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,042300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,042400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,042500,7.8141,7.8141,7.8140,7.8140
USDHKD,20260204,042600,7.8141,7.8143,7.8141,7.8143
USDHKD,20260204,042700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260204,042800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260204,042900,7.8143,7.8143,7.8142,7.8142
USDHKD,20260204,043000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,043100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,043200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,043300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260204,043400,7.8143,7.8143,7.8142,7.8142
USDHKD,20260204,043500,7.8142,7.8142,7.8141,7.8141
USDHKD,20260204,043600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,043700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,043800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,043900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,044000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,044100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,044200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,044300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,044400,7.8141,7.8141,7.8140,7.8140
USDHKD,20260204,044500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,044600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,044700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,044800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,044900,7.8141,7.8141,7.8140,7.8140
USDHKD,20260204,045000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,045100,7.8141,7.8142,7.8141,7.8142
USDHKD,20260204,045200,7.8143,7.8143,7.8143,7.8143
USDHKD,20260204,045300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260204,045400,7.8143,7.8145,7.8143,7.8145
USDHKD,20260204,045500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260204,045600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260204,045700,7.8144,7.8145,7.8144,7.8145
USDHKD,20260204,045800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260204,045900,7.8145,7.8145,7.8144,7.8144
USDHKD,20260204,050000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260204,050100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260204,050200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260204,050300,7.8144,7.8144,7.8144,7.8144
USDHKD,20260204,050400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260204,050500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260204,050600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260204,050700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260204,050800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260204,050900,7.8143,7.8143,7.8143,7.8143
USDHKD,20260204,051000,7.8143,7.8143,7.8143,7.8143
USDHKD,20260204,051100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260204,051200,7.8142,7.8142,7.8141,7.8141
USDHKD,20260204,051300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,051400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,051500,7.8142,7.8142,7.8141,7.8141
USDHKD,20260204,051600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,051700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,051800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,051900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,052000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,052100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,052200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,052300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,052400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,052500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,052600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,052700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,052800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,052900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,053000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,053100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,053200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,053300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,053400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,053500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,053600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,053700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,053800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,053900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,054000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,054100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,054200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,054300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,054400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,054500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,054600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,054700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,054800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,054900,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,055000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,055100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,055200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,055300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,055400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,055500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,055600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,055700,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,055800,7.8141,7.8141,7.8141,7.8141
USDHKD,20260204,055900,7.8141,7.8142,7.8141,7.8142
USDHKD,20260204,060000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,060100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,060200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,060300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,060400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,060500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,060600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,060700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,060800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,060900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,061000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,061100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,061200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,061300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,061400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,061500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,061600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,061700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,061800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,061900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,062000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,062100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,062200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,062300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,062400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,062500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,062600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,062700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,062800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,062900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,063000,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,063100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,063200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,063300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,063400,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,063500,7.8142,7.8142,7.8142,7.8142
USDHKD,20260204,063600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260204,063700,7.8145,7.8145,7.8145,7.8145
USDHKD,20260204,063800,7.8145,7.8148,7.8145,7.8148
USDHKD,20260204,063900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260204,064000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260204,064100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260204,064200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260204,064300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260204,064400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260204,064500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260204,064600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260204,064700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260204,064800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260204,064900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260204,065000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260204,065100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260204,065200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260204,065300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260204,065400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260204,065500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260204,065600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260204,065700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260204,065800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260204,065900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260204,070000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260204,070100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260204,070200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260204,070300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260204,070400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260204,070500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260204,070600,7.8148,7.8148,7.8146,7.8146
USDHKD,20260204,070700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260204,070800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260204,070900,7.8147,7.8148,7.8147,7.8148
USDHKD,20260204,071000,7.8148,7.8148,7.8147,7.8147
USDHKD,20260204,071100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260204,071200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260204,071300,7.8146,7.8146,7.8145,7.8145
USDHKD,20260204,071400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260204,071500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260204,071600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260204,071700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260204,071800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260204,071900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260204,072000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260204,072100,7.8144,7.8146,7.8143,7.8145
USDHKD,20260204,072200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260204,072300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260204,072400,7.8144,7.8144,7.8144,7.8144
USDHKD,20260204,072500,7.8144,7.8144,7.8143,7.8143
USDHKD,20260204,072600,7.8142,7.8143,7.8142,7.8143
USDHKD,20260204,072700,7.8144,7.8146,7.8144,7.8144
USDHKD,20260204,072800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260204,072900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260204,073000,7.8143,7.8143,7.8142,7.8142
USDHKD,20260204,073100,7.8142,7.8142,7.8141,7.8141
USDHKD,20260204,073200,7.8140,7.8141,7.8140,7.8140
USDHKD,20260204,073300,7.8139,7.8139,7.8139,7.8139
USDHKD,20260204,073400,7.8139,7.8139,7.8139,7.8139
USDHKD,20260204,073500,7.8140,7.8140,7.8138,7.8138
USDHKD,20260204,073600,7.8137,7.8137,7.8137,7.8137
USDHKD,20260204,073700,7.8136,7.8136,7.8134,7.8135
USDHKD,20260204,073800,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,073900,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,074000,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,074100,7.8134,7.8135,7.8134,7.8135
USDHKD,20260204,074200,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,074300,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,074400,7.8133,7.8134,7.8132,7.8133
USDHKD,20260204,074500,7.8132,7.8134,7.8132,7.8134
USDHKD,20260204,074600,7.8135,7.8139,7.8135,7.8139
USDHKD,20260204,074700,7.8140,7.8140,7.8140,7.8140
USDHKD,20260204,074800,7.8140,7.8140,7.8140,7.8140
USDHKD,20260204,074900,7.8140,7.8140,7.8140,7.8140
USDHKD,20260204,075000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260204,075100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260204,075200,7.8140,7.8140,7.8140,7.8140
USDHKD,20260204,075300,7.8140,7.8140,7.8137,7.8137
USDHKD,20260204,075400,7.8136,7.8136,7.8134,7.8134
USDHKD,20260204,075500,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,075600,7.8134,7.8134,7.8133,7.8133
USDHKD,20260204,075700,7.8132,7.8132,7.8131,7.8131
USDHKD,20260204,075800,7.8131,7.8131,7.8131,7.8131
USDHKD,20260204,075900,7.8130,7.8130,7.8130,7.8130
USDHKD,20260204,080000,7.8131,7.8131,7.8130,7.8130
USDHKD,20260204,080100,7.8129,7.8129,7.8129,7.8129
USDHKD,20260204,080200,7.8128,7.8128,7.8127,7.8128
USDHKD,20260204,080300,7.8127,7.8127,7.8125,7.8127
USDHKD,20260204,080400,7.8127,7.8127,7.8126,7.8126
USDHKD,20260204,080500,7.8125,7.8125,7.8125,7.8125
USDHKD,20260204,080600,7.8125,7.8127,7.8125,7.8127
USDHKD,20260204,080700,7.8127,7.8128,7.8127,7.8128
USDHKD,20260204,080800,7.8130,7.8133,7.8130,7.8133
USDHKD,20260204,080900,7.8133,7.8133,7.8133,7.8133
USDHKD,20260204,081000,7.8133,7.8133,7.8133,7.8133
USDHKD,20260204,081100,7.8134,7.8134,7.8133,7.8133
USDHKD,20260204,081200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260204,081300,7.8133,7.8133,7.8132,7.8132
USDHKD,20260204,081400,7.8130,7.8130,7.8130,7.8130
USDHKD,20260204,081500,7.8130,7.8130,7.8130,7.8130
USDHKD,20260204,081600,7.8130,7.8130,7.8130,7.8130
USDHKD,20260204,081700,7.8130,7.8130,7.8130,7.8130
USDHKD,20260204,081800,7.8130,7.8131,7.8130,7.8131
USDHKD,20260204,081900,7.8131,7.8131,7.8131,7.8131
USDHKD,20260204,082000,7.8131,7.8133,7.8131,7.8133
USDHKD,20260204,082100,7.8134,7.8134,7.8132,7.8132
USDHKD,20260204,082200,7.8131,7.8131,7.8131,7.8131
USDHKD,20260204,082300,7.8130,7.8130,7.8130,7.8130
USDHKD,20260204,082400,7.8130,7.8130,7.8130,7.8130
USDHKD,20260204,082500,7.8130,7.8130,7.8130,7.8130
USDHKD,20260204,082600,7.8130,7.8132,7.8130,7.8132
USDHKD,20260204,082700,7.8133,7.8133,7.8133,7.8133
USDHKD,20260204,082800,7.8133,7.8133,7.8132,7.8132
USDHKD,20260204,082900,7.8133,7.8134,7.8133,7.8134
USDHKD,20260204,083000,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,083100,7.8133,7.8133,7.8133,7.8133
USDHKD,20260204,083200,7.8134,7.8136,7.8134,7.8134
USDHKD,20260204,083300,7.8135,7.8136,7.8134,7.8135
USDHKD,20260204,083400,7.8135,7.8135,7.8135,7.8135
USDHKD,20260204,083500,7.8135,7.8135,7.8133,7.8133
USDHKD,20260204,083600,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,083700,7.8134,7.8134,7.8133,7.8133
USDHKD,20260204,083800,7.8133,7.8133,7.8133,7.8133
USDHKD,20260204,083900,7.8133,7.8133,7.8133,7.8133
USDHKD,20260204,084000,7.8133,7.8133,7.8133,7.8133
USDHKD,20260204,084100,7.8133,7.8133,7.8133,7.8133
USDHKD,20260204,084200,7.8133,7.8133,7.8133,7.8133
USDHKD,20260204,084300,7.8133,7.8133,7.8133,7.8133
USDHKD,20260204,084400,7.8133,7.8133,7.8133,7.8133
USDHKD,20260204,084500,7.8133,7.8133,7.8133,7.8133
USDHKD,20260204,084600,7.8132,7.8132,7.8132,7.8132
USDHKD,20260204,084700,7.8131,7.8131,7.8129,7.8129
USDHKD,20260204,084800,7.8129,7.8129,7.8129,7.8129
USDHKD,20260204,084900,7.8128,7.8129,7.8128,7.8129
USDHKD,20260204,085000,7.8128,7.8129,7.8128,7.8129
USDHKD,20260204,085100,7.8129,7.8129,7.8129,7.8129
USDHKD,20260204,085200,7.8130,7.8130,7.8130,7.8130
USDHKD,20260204,085300,7.8130,7.8130,7.8130,7.8130
USDHKD,20260204,085400,7.8130,7.8130,7.8129,7.8129
USDHKD,20260204,085500,7.8128,7.8128,7.8125,7.8125
USDHKD,20260204,085600,7.8126,7.8126,7.8123,7.8123
USDHKD,20260204,085700,7.8124,7.8124,7.8124,7.8124
USDHKD,20260204,085800,7.8124,7.8124,7.8122,7.8123
USDHKD,20260204,085900,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,090000,7.8123,7.8123,7.8122,7.8122
USDHKD,20260204,090100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,090200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,090300,7.8123,7.8123,7.8122,7.8122
USDHKD,20260204,090400,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,090500,7.8121,7.8121,7.8120,7.8121
USDHKD,20260204,090600,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,090700,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,090800,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,090900,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,091000,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,091100,7.8119,7.8119,7.8118,7.8118
USDHKD,20260204,091200,7.8117,7.8117,7.8114,7.8115
USDHKD,20260204,091300,7.8114,7.8114,7.8113,7.8113
USDHKD,20260204,091400,7.8112,7.8113,7.8111,7.8112
USDHKD,20260204,091500,7.8112,7.8112,7.8111,7.8111
USDHKD,20260204,091600,7.8112,7.8112,7.8112,7.8112
USDHKD,20260204,091700,7.8111,7.8111,7.8110,7.8110
USDHKD,20260204,091800,7.8110,7.8111,7.8109,7.8109
USDHKD,20260204,091900,7.8108,7.8108,7.8107,7.8108
USDHKD,20260204,092000,7.8107,7.8107,7.8106,7.8106
USDHKD,20260204,092100,7.8107,7.8108,7.8107,7.8107
USDHKD,20260204,092200,7.8106,7.8106,7.8105,7.8105
USDHKD,20260204,092300,7.8104,7.8104,7.8100,7.8103
USDHKD,20260204,092400,7.8104,7.8104,7.8103,7.8104
USDHKD,20260204,092500,7.8103,7.8104,7.8102,7.8103
USDHKD,20260204,092600,7.8104,7.8111,7.8104,7.8111
USDHKD,20260204,092700,7.8110,7.8112,7.8109,7.8112
USDHKD,20260204,092800,7.8113,7.8113,7.8112,7.8113
USDHKD,20260204,092900,7.8112,7.8113,7.8112,7.8113
USDHKD,20260204,093000,7.8114,7.8114,7.8111,7.8111
USDHKD,20260204,093100,7.8112,7.8114,7.8111,7.8114
USDHKD,20260204,093200,7.8115,7.8117,7.8114,7.8117
USDHKD,20260204,093300,7.8118,7.8120,7.8117,7.8120
USDHKD,20260204,093400,7.8119,7.8121,7.8119,7.8120
USDHKD,20260204,093500,7.8121,7.8121,7.8120,7.8120
USDHKD,20260204,093600,7.8120,7.8120,7.8118,7.8118
USDHKD,20260204,093700,7.8117,7.8118,7.8117,7.8118
USDHKD,20260204,093800,7.8118,7.8119,7.8118,7.8118
USDHKD,20260204,093900,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,094000,7.8117,7.8120,7.8117,7.8120
USDHKD,20260204,094100,7.8119,7.8119,7.8117,7.8119
USDHKD,20260204,094200,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,094300,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,094400,7.8120,7.8120,7.8119,7.8119
USDHKD,20260204,094500,7.8120,7.8122,7.8120,7.8122
USDHKD,20260204,094600,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,094700,7.8121,7.8126,7.8121,7.8126
USDHKD,20260204,094800,7.8125,7.8125,7.8121,7.8122
USDHKD,20260204,094900,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,095000,7.8123,7.8128,7.8123,7.8128
USDHKD,20260204,095100,7.8127,7.8127,7.8123,7.8125
USDHKD,20260204,095200,7.8126,7.8126,7.8126,7.8126
USDHKD,20260204,095300,7.8125,7.8126,7.8123,7.8126
USDHKD,20260204,095400,7.8125,7.8125,7.8123,7.8123
USDHKD,20260204,095500,7.8124,7.8124,7.8124,7.8124
USDHKD,20260204,095600,7.8124,7.8133,7.8124,7.8131
USDHKD,20260204,095700,7.8130,7.8132,7.8128,7.8132
USDHKD,20260204,095800,7.8131,7.8134,7.8131,7.8134
USDHKD,20260204,095900,7.8133,7.8137,7.8131,7.8135
USDHKD,20260204,100000,7.8132,7.8134,7.8131,7.8134
USDHKD,20260204,100100,7.8135,7.8136,7.8134,7.8135
USDHKD,20260204,100200,7.8134,7.8135,7.8132,7.8134
USDHKD,20260204,100300,7.8135,7.8136,7.8135,7.8136
USDHKD,20260204,100400,7.8136,7.8136,7.8132,7.8132
USDHKD,20260204,100500,7.8131,7.8131,7.8130,7.8131
USDHKD,20260204,100600,7.8139,7.8139,7.8135,7.8135
USDHKD,20260204,100700,7.8134,7.8134,7.8133,7.8133
USDHKD,20260204,100800,7.8133,7.8133,7.8133,7.8133
USDHKD,20260204,100900,7.8132,7.8132,7.8128,7.8130
USDHKD,20260204,101000,7.8129,7.8131,7.8129,7.8131
USDHKD,20260204,101100,7.8129,7.8130,7.8129,7.8130
USDHKD,20260204,101200,7.8129,7.8129,7.8126,7.8126
USDHKD,20260204,101300,7.8127,7.8129,7.8127,7.8127
USDHKD,20260204,101400,7.8129,7.8129,7.8125,7.8126
USDHKD,20260204,101500,7.8126,7.8126,7.8126,7.8126
USDHKD,20260204,101600,7.8127,7.8131,7.8127,7.8130
USDHKD,20260204,101700,7.8130,7.8130,7.8130,7.8130
USDHKD,20260204,101800,7.8129,7.8129,7.8125,7.8126
USDHKD,20260204,101900,7.8125,7.8125,7.8122,7.8125
USDHKD,20260204,102000,7.8126,7.8126,7.8126,7.8126
USDHKD,20260204,102100,7.8127,7.8128,7.8127,7.8128
USDHKD,20260204,102200,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,102300,7.8128,7.8128,7.8127,7.8128
USDHKD,20260204,102400,7.8127,7.8127,7.8127,7.8127
USDHKD,20260204,102500,7.8127,7.8127,7.8126,7.8126
USDHKD,20260204,102600,7.8126,7.8126,7.8125,7.8125
USDHKD,20260204,102700,7.8125,7.8125,7.8125,7.8125
USDHKD,20260204,102800,7.8126,7.8126,7.8126,7.8126
USDHKD,20260204,102900,7.8125,7.8125,7.8122,7.8122
USDHKD,20260204,103000,7.8123,7.8125,7.8123,7.8124
USDHKD,20260204,103100,7.8125,7.8127,7.8125,7.8127
USDHKD,20260204,103200,7.8127,7.8127,7.8127,7.8127
USDHKD,20260204,103300,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,103400,7.8129,7.8132,7.8129,7.8130
USDHKD,20260204,103500,7.8131,7.8131,7.8130,7.8130
USDHKD,20260204,103600,7.8131,7.8132,7.8130,7.8132
USDHKD,20260204,103700,7.8131,7.8132,7.8131,7.8131
USDHKD,20260204,103800,7.8130,7.8132,7.8130,7.8132
USDHKD,20260204,103900,7.8133,7.8134,7.8132,7.8132
USDHKD,20260204,104000,7.8133,7.8133,7.8132,7.8133
USDHKD,20260204,104100,7.8133,7.8133,7.8132,7.8133
USDHKD,20260204,104200,7.8132,7.8132,7.8132,7.8132
USDHKD,20260204,104300,7.8132,7.8133,7.8132,7.8133
USDHKD,20260204,104400,7.8132,7.8132,7.8132,7.8132
USDHKD,20260204,104500,7.8132,7.8132,7.8132,7.8132
USDHKD,20260204,104600,7.8132,7.8132,7.8132,7.8132
USDHKD,20260204,104700,7.8132,7.8134,7.8132,7.8134
USDHKD,20260204,104800,7.8136,7.8138,7.8136,7.8138
USDHKD,20260204,104900,7.8137,7.8137,7.8137,7.8137
USDHKD,20260204,105000,7.8137,7.8137,7.8137,7.8137
USDHKD,20260204,105100,7.8136,7.8137,7.8136,7.8137
USDHKD,20260204,105200,7.8137,7.8137,7.8137,7.8137
USDHKD,20260204,105300,7.8137,7.8137,7.8137,7.8137
USDHKD,20260204,105400,7.8137,7.8137,7.8135,7.8135
USDHKD,20260204,105500,7.8136,7.8136,7.8135,7.8135
USDHKD,20260204,105600,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,105700,7.8135,7.8135,7.8135,7.8135
USDHKD,20260204,105800,7.8135,7.8135,7.8135,7.8135
USDHKD,20260204,105900,7.8135,7.8135,7.8135,7.8135
USDHKD,20260204,110000,7.8135,7.8135,7.8135,7.8135
USDHKD,20260204,110100,7.8135,7.8135,7.8135,7.8135
USDHKD,20260204,110200,7.8135,7.8135,7.8134,7.8134
USDHKD,20260204,110300,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,110400,7.8135,7.8136,7.8133,7.8133
USDHKD,20260204,110500,7.8130,7.8131,7.8129,7.8131
USDHKD,20260204,110600,7.8133,7.8133,7.8133,7.8133
USDHKD,20260204,110700,7.8133,7.8133,7.8133,7.8133
USDHKD,20260204,110800,7.8133,7.8133,7.8133,7.8133
USDHKD,20260204,110900,7.8133,7.8133,7.8133,7.8133
USDHKD,20260204,111000,7.8133,7.8133,7.8133,7.8133
USDHKD,20260204,111100,7.8133,7.8134,7.8133,7.8134
USDHKD,20260204,111200,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,111300,7.8133,7.8134,7.8133,7.8134
USDHKD,20260204,111400,7.8134,7.8134,7.8134,7.8134
USDHKD,20260204,111500,7.8133,7.8133,7.8133,7.8133
USDHKD,20260204,111600,7.8133,7.8133,7.8133,7.8133
USDHKD,20260204,111700,7.8133,7.8133,7.8131,7.8131
USDHKD,20260204,111800,7.8131,7.8131,7.8131,7.8131
USDHKD,20260204,111900,7.8131,7.8131,7.8131,7.8131
USDHKD,20260204,112000,7.8130,7.8130,7.8130,7.8130
USDHKD,20260204,112100,7.8130,7.8130,7.8130,7.8130
USDHKD,20260204,112200,7.8130,7.8130,7.8126,7.8126
USDHKD,20260204,112300,7.8126,7.8126,7.8126,7.8126
USDHKD,20260204,112400,7.8125,7.8125,7.8121,7.8121
USDHKD,20260204,112500,7.8122,7.8123,7.8122,7.8123
USDHKD,20260204,112600,7.8123,7.8123,7.8121,7.8121
USDHKD,20260204,112700,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,112800,7.8119,7.8120,7.8119,7.8120
USDHKD,20260204,112900,7.8120,7.8121,7.8120,7.8121
USDHKD,20260204,113000,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,113100,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,113200,7.8122,7.8122,7.8121,7.8121
USDHKD,20260204,113300,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,113400,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,113500,7.8122,7.8123,7.8121,7.8123
USDHKD,20260204,113600,7.8124,7.8124,7.8124,7.8124
USDHKD,20260204,113700,7.8124,7.8124,7.8123,7.8123
USDHKD,20260204,113800,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,113900,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,114000,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,114100,7.8123,7.8123,7.8122,7.8122
USDHKD,20260204,114200,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,114300,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,114400,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,114500,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,114600,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,114700,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,114800,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,114900,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,115000,7.8118,7.8118,7.8116,7.8117
USDHKD,20260204,115100,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,115200,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,115300,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,115400,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,115500,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,115600,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,115700,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,115800,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,115900,7.8121,7.8121,7.8120,7.8120
USDHKD,20260204,120000,7.8119,7.8120,7.8119,7.8120
USDHKD,20260204,120100,7.8120,7.8120,7.8119,7.8119
USDHKD,20260204,120200,7.8120,7.8120,7.8119,7.8119
USDHKD,20260204,120300,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,120400,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,120500,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,120600,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,120700,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,120800,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,120900,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,121000,7.8118,7.8118,7.8116,7.8117
USDHKD,20260204,121100,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,121200,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,121300,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,121400,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,121500,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,121600,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,121700,7.8117,7.8122,7.8117,7.8122
USDHKD,20260204,121800,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,121900,7.8123,7.8123,7.8122,7.8122
USDHKD,20260204,122000,7.8121,7.8121,7.8120,7.8120
USDHKD,20260204,122100,7.8120,7.8120,7.8117,7.8117
USDHKD,20260204,122200,7.8116,7.8116,7.8115,7.8115
USDHKD,20260204,122300,7.8115,7.8115,7.8115,7.8115
USDHKD,20260204,122400,7.8114,7.8114,7.8114,7.8114
USDHKD,20260204,122500,7.8114,7.8114,7.8112,7.8112
USDHKD,20260204,122600,7.8112,7.8112,7.8110,7.8110
USDHKD,20260204,122700,7.8109,7.8109,7.8109,7.8109
USDHKD,20260204,122800,7.8109,7.8112,7.8109,7.8112
USDHKD,20260204,122900,7.8111,7.8111,7.8111,7.8111
USDHKD,20260204,123000,7.8111,7.8111,7.8111,7.8111
USDHKD,20260204,123100,7.8111,7.8111,7.8111,7.8111
USDHKD,20260204,123200,7.8111,7.8111,7.8111,7.8111
USDHKD,20260204,123300,7.8111,7.8111,7.8111,7.8111
USDHKD,20260204,123400,7.8111,7.8113,7.8111,7.8113
USDHKD,20260204,123500,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,123600,7.8118,7.8120,7.8118,7.8120
USDHKD,20260204,123700,7.8119,7.8119,7.8118,7.8118
USDHKD,20260204,123800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,123900,7.8118,7.8119,7.8118,7.8119
USDHKD,20260204,124000,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,124100,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,124200,7.8119,7.8120,7.8119,7.8120
USDHKD,20260204,124300,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,124400,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,124500,7.8119,7.8121,7.8119,7.8121
USDHKD,20260204,124600,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,124700,7.8120,7.8125,7.8120,7.8123
USDHKD,20260204,124800,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,124900,7.8124,7.8124,7.8123,7.8123
USDHKD,20260204,125000,7.8124,7.8124,7.8124,7.8124
USDHKD,20260204,125100,7.8124,7.8124,7.8124,7.8124
USDHKD,20260204,125200,7.8124,7.8124,7.8124,7.8124
USDHKD,20260204,125300,7.8124,7.8124,7.8123,7.8123
USDHKD,20260204,125400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,125500,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,125600,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,125700,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,125800,7.8122,7.8123,7.8121,7.8121
USDHKD,20260204,125900,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,130000,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,130100,7.8121,7.8121,7.8118,7.8118
USDHKD,20260204,130200,7.8119,7.8119,7.8118,7.8118
USDHKD,20260204,130300,7.8119,7.8119,7.8118,7.8118
USDHKD,20260204,130400,7.8119,7.8121,7.8119,7.8121
USDHKD,20260204,130500,7.8120,7.8120,7.8118,7.8118
USDHKD,20260204,130600,7.8117,7.8118,7.8116,7.8116
USDHKD,20260204,130700,7.8117,7.8118,7.8117,7.8118
USDHKD,20260204,130800,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,130900,7.8119,7.8119,7.8117,7.8117
USDHKD,20260204,131000,7.8116,7.8117,7.8116,7.8116
USDHKD,20260204,131100,7.8115,7.8118,7.8115,7.8116
USDHKD,20260204,131200,7.8117,7.8118,7.8117,7.8118
USDHKD,20260204,131300,7.8117,7.8117,7.8116,7.8117
USDHKD,20260204,131400,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,131500,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,131600,7.8119,7.8119,7.8118,7.8118
USDHKD,20260204,131700,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,131800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,131900,7.8118,7.8119,7.8118,7.8119
USDHKD,20260204,132000,7.8118,7.8118,7.8117,7.8117
USDHKD,20260204,132100,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,132200,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,132300,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,132400,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,132500,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,132600,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,132700,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,132800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,132900,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,133000,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,133100,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,133200,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,133300,7.8118,7.8120,7.8118,7.8120
USDHKD,20260204,133400,7.8120,7.8120,7.8119,7.8119
USDHKD,20260204,133500,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,133600,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,133700,7.8120,7.8120,7.8119,7.8120
USDHKD,20260204,133800,7.8119,7.8120,7.8119,7.8120
USDHKD,20260204,133900,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,134000,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,134100,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,134200,7.8121,7.8122,7.8121,7.8122
USDHKD,20260204,134300,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,134400,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,134500,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,134600,7.8121,7.8121,7.8120,7.8120
USDHKD,20260204,134700,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,134800,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,134900,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,135000,7.8121,7.8121,7.8120,7.8120
USDHKD,20260204,135100,7.8121,7.8121,7.8120,7.8120
USDHKD,20260204,135200,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,135300,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,135400,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,135500,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,135600,7.8120,7.8120,7.8117,7.8117
USDHKD,20260204,135700,7.8116,7.8116,7.8114,7.8116
USDHKD,20260204,135800,7.8115,7.8117,7.8113,7.8113
USDHKD,20260204,135900,7.8114,7.8115,7.8113,7.8113
USDHKD,20260204,140000,7.8113,7.8113,7.8113,7.8113
USDHKD,20260204,140100,7.8112,7.8112,7.8112,7.8112
USDHKD,20260204,140200,7.8112,7.8112,7.8111,7.8111
USDHKD,20260204,140300,7.8110,7.8110,7.8109,7.8110
USDHKD,20260204,140400,7.8110,7.8110,7.8110,7.8110
USDHKD,20260204,140500,7.8110,7.8110,7.8110,7.8110
USDHKD,20260204,140600,7.8110,7.8110,7.8110,7.8110
USDHKD,20260204,140700,7.8110,7.8111,7.8110,7.8111
USDHKD,20260204,140800,7.8111,7.8111,7.8111,7.8111
USDHKD,20260204,140900,7.8111,7.8111,7.8111,7.8111
USDHKD,20260204,141000,7.8111,7.8111,7.8111,7.8111
USDHKD,20260204,141100,7.8111,7.8111,7.8111,7.8111
USDHKD,20260204,141200,7.8111,7.8111,7.8111,7.8111
USDHKD,20260204,141300,7.8111,7.8111,7.8111,7.8111
USDHKD,20260204,141400,7.8116,7.8117,7.8116,7.8117
USDHKD,20260204,141500,7.8116,7.8119,7.8116,7.8116
USDHKD,20260204,141600,7.8115,7.8116,7.8114,7.8116
USDHKD,20260204,141700,7.8117,7.8118,7.8117,7.8118
USDHKD,20260204,141800,7.8120,7.8120,7.8118,7.8119
USDHKD,20260204,141900,7.8118,7.8121,7.8118,7.8121
USDHKD,20260204,142000,7.8120,7.8121,7.8120,7.8121
USDHKD,20260204,142100,7.8122,7.8122,7.8120,7.8120
USDHKD,20260204,142200,7.8121,7.8123,7.8121,7.8123
USDHKD,20260204,142300,7.8124,7.8124,7.8123,7.8123
USDHKD,20260204,142400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,142500,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,142600,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,142700,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,142800,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,142900,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,143000,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,143100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,143200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,143300,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,143400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,143500,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,143600,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,143700,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,143800,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,143900,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,144000,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,144100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,144200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,144300,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,144400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,144500,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,144600,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,144700,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,144800,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,144900,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,145000,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,145100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,145200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,145300,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,145400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,145500,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,145600,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,145700,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,145800,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,145900,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,150000,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,150100,7.8122,7.8123,7.8122,7.8123
USDHKD,20260204,150200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,150300,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,150400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,150500,7.8123,7.8123,7.8122,7.8122
USDHKD,20260204,150600,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,150700,7.8122,7.8122,7.8121,7.8121
USDHKD,20260204,150800,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,150900,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,151000,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,151100,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,151200,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,151300,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,151400,7.8120,7.8120,7.8119,7.8119
USDHKD,20260204,151500,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,151600,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,151700,7.8119,7.8120,7.8119,7.8120
USDHKD,20260204,151800,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,151900,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,152000,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,152100,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,152200,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,152300,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,152400,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,152500,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,152600,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,152700,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,152800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,152900,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,153000,7.8118,7.8119,7.8118,7.8119
USDHKD,20260204,153100,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,153200,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,153300,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,153400,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,153500,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,153600,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,153700,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,153800,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,153900,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,154000,7.8116,7.8116,7.8115,7.8115
USDHKD,20260204,154100,7.8115,7.8115,7.8115,7.8115
USDHKD,20260204,154200,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,154300,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,154400,7.8116,7.8116,7.8115,7.8115
USDHKD,20260204,154500,7.8115,7.8115,7.8115,7.8115
USDHKD,20260204,154600,7.8115,7.8115,7.8113,7.8113
USDHKD,20260204,154700,7.8112,7.8113,7.8112,7.8113
USDHKD,20260204,154800,7.8113,7.8113,7.8113,7.8113
USDHKD,20260204,154900,7.8113,7.8113,7.8113,7.8113
USDHKD,20260204,155000,7.8113,7.8113,7.8113,7.8113
USDHKD,20260204,155100,7.8113,7.8113,7.8113,7.8113
USDHKD,20260204,155200,7.8113,7.8113,7.8113,7.8113
USDHKD,20260204,155300,7.8112,7.8112,7.8112,7.8112
USDHKD,20260204,155400,7.8112,7.8112,7.8112,7.8112
USDHKD,20260204,155500,7.8112,7.8112,7.8112,7.8112
USDHKD,20260204,155600,7.8112,7.8112,7.8112,7.8112
USDHKD,20260204,155700,7.8112,7.8112,7.8112,7.8112
USDHKD,20260204,155800,7.8112,7.8112,7.8112,7.8112
USDHKD,20260204,155900,7.8113,7.8117,7.8113,7.8117
USDHKD,20260204,160000,7.8118,7.8121,7.8118,7.8119
USDHKD,20260204,160100,7.8120,7.8120,7.8117,7.8117
USDHKD,20260204,160200,7.8118,7.8120,7.8118,7.8118
USDHKD,20260204,160300,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,160400,7.8117,7.8117,7.8116,7.8116
USDHKD,20260204,160500,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,160600,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,160700,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,160800,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,160900,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,161000,7.8115,7.8115,7.8115,7.8115
USDHKD,20260204,161100,7.8115,7.8116,7.8115,7.8116
USDHKD,20260204,161200,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,161300,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,161400,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,161500,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,161600,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,161700,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,161800,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,161900,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,162000,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,162100,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,162200,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,162300,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,162400,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,162500,7.8117,7.8118,7.8117,7.8118
USDHKD,20260204,162600,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,162700,7.8118,7.8120,7.8118,7.8120
USDHKD,20260204,162800,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,162900,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,163000,7.8119,7.8122,7.8119,7.8122
USDHKD,20260204,163100,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,163200,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,163300,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,163400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,163500,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,163600,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,163700,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,163800,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,163900,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,164000,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,164100,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,164200,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,164300,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,164400,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,164500,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,164600,7.8122,7.8122,7.8121,7.8121
USDHKD,20260204,164700,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,164800,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,164900,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,165000,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,165100,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,165200,7.8121,7.8122,7.8121,7.8122
USDHKD,20260204,165300,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,165400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,165500,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,165600,7.8124,7.8125,7.8124,7.8125
USDHKD,20260204,165700,7.8124,7.8125,7.8124,7.8124
USDHKD,20260204,165800,7.8124,7.8124,7.8123,7.8123
USDHKD,20260204,165900,7.8122,7.8122,7.8121,7.8121
USDHKD,20260204,170000,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,170100,7.8120,7.8121,7.8120,7.8121
USDHKD,20260204,170200,7.8122,7.8122,7.8121,7.8121
USDHKD,20260204,170300,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,170400,7.8122,7.8123,7.8122,7.8123
USDHKD,20260204,170500,7.8124,7.8124,7.8123,7.8123
USDHKD,20260204,170600,7.8124,7.8124,7.8124,7.8124
USDHKD,20260204,170700,7.8124,7.8125,7.8124,7.8125
USDHKD,20260204,170800,7.8125,7.8125,7.8125,7.8125
USDHKD,20260204,170900,7.8126,7.8126,7.8126,7.8126
USDHKD,20260204,171000,7.8126,7.8126,7.8125,7.8125
USDHKD,20260204,171100,7.8126,7.8126,7.8126,7.8126
USDHKD,20260204,171200,7.8126,7.8126,7.8126,7.8126
USDHKD,20260204,171300,7.8128,7.8128,7.8127,7.8127
USDHKD,20260204,171400,7.8127,7.8127,7.8127,7.8127
USDHKD,20260204,171500,7.8127,7.8127,7.8127,7.8127
USDHKD,20260204,171600,7.8126,7.8126,7.8126,7.8126
USDHKD,20260204,171700,7.8126,7.8128,7.8126,7.8128
USDHKD,20260204,171800,7.8128,7.8128,7.8128,7.8128
USDHKD,20260204,171900,7.8127,7.8127,7.8127,7.8127
USDHKD,20260204,172000,7.8127,7.8127,7.8127,7.8127
USDHKD,20260204,172100,7.8127,7.8127,7.8127,7.8127
USDHKD,20260204,172200,7.8127,7.8127,7.8127,7.8127
USDHKD,20260204,172300,7.8127,7.8127,7.8127,7.8127
USDHKD,20260204,172400,7.8127,7.8127,7.8127,7.8127
USDHKD,20260204,172500,7.8128,7.8129,7.8128,7.8129
USDHKD,20260204,172600,7.8130,7.8130,7.8130,7.8130
USDHKD,20260204,172700,7.8130,7.8131,7.8130,7.8130
USDHKD,20260204,172800,7.8130,7.8130,7.8130,7.8130
USDHKD,20260204,172900,7.8130,7.8131,7.8129,7.8131
USDHKD,20260204,173000,7.8132,7.8132,7.8125,7.8125
USDHKD,20260204,173100,7.8125,7.8125,7.8125,7.8125
USDHKD,20260204,173200,7.8124,7.8124,7.8124,7.8124
USDHKD,20260204,173300,7.8124,7.8124,7.8124,7.8124
USDHKD,20260204,173400,7.8124,7.8124,7.8124,7.8124
USDHKD,20260204,173500,7.8124,7.8125,7.8124,7.8125
USDHKD,20260204,173600,7.8125,7.8125,7.8125,7.8125
USDHKD,20260204,173700,7.8126,7.8127,7.8124,7.8124
USDHKD,20260204,173800,7.8123,7.8123,7.8122,7.8122
USDHKD,20260204,173900,7.8123,7.8125,7.8123,7.8125
USDHKD,20260204,174000,7.8124,7.8124,7.8123,7.8123
USDHKD,20260204,174100,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,174200,7.8123,7.8123,7.8118,7.8118
USDHKD,20260204,174300,7.8119,7.8122,7.8119,7.8122
USDHKD,20260204,174400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,174500,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,174600,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,174700,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,174800,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,174900,7.8123,7.8124,7.8123,7.8124
USDHKD,20260204,175000,7.8125,7.8125,7.8124,7.8124
USDHKD,20260204,175100,7.8124,7.8124,7.8124,7.8124
USDHKD,20260204,175200,7.8123,7.8123,7.8121,7.8121
USDHKD,20260204,175300,7.8120,7.8123,7.8120,7.8123
USDHKD,20260204,175400,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,175500,7.8123,7.8123,7.8123,7.8123
USDHKD,20260204,175600,7.8124,7.8124,7.8122,7.8122
USDHKD,20260204,175700,7.8121,7.8121,7.8120,7.8121
USDHKD,20260204,175800,7.8123,7.8123,7.8121,7.8121
USDHKD,20260204,175900,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,180000,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,180100,7.8121,7.8121,7.8119,7.8120
USDHKD,20260204,180200,7.8118,7.8118,7.8117,7.8117
USDHKD,20260204,180300,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,180400,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,180500,7.8119,7.8119,7.8118,7.8118
USDHKD,20260204,180600,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,180700,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,180800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,180900,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,181000,7.8116,7.8116,7.8115,7.8115
USDHKD,20260204,181100,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,181200,7.8117,7.8118,7.8117,7.8117
USDHKD,20260204,181300,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,181400,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,181500,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,181600,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,181700,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,181800,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,181900,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,182000,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,182100,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,182200,7.8116,7.8116,7.8115,7.8115
USDHKD,20260204,182300,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,182400,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,182500,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,182600,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,182700,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,182800,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,182900,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,183000,7.8117,7.8118,7.8117,7.8118
USDHKD,20260204,183100,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,183200,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,183300,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,183400,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,183500,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,183600,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,183700,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,183800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,183900,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,184000,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,184100,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,184200,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,184300,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,184400,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,184500,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,184600,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,184700,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,184800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,184900,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,185000,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,185100,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,185200,7.8118,7.8120,7.8118,7.8120
USDHKD,20260204,185300,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,185400,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,185500,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,185600,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,185700,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,185800,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,185900,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,190000,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,190100,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,190200,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,190300,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,190400,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,190500,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,190600,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,190700,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,190800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,190900,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,191000,7.8118,7.8118,7.8117,7.8117
USDHKD,20260204,191100,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,191200,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,191300,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,191400,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,191500,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,191600,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,191700,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,191800,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,191900,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,192000,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,192100,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,192200,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,192300,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,192400,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,192500,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,192600,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,192700,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,192800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,192900,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,193000,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,193100,7.8118,7.8119,7.8118,7.8118
USDHKD,20260204,193200,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,193300,7.8118,7.8118,7.8117,7.8117
USDHKD,20260204,193400,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,193500,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,193600,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,193700,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,193800,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,193900,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,194000,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,194100,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,194200,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,194300,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,194400,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,194500,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,194600,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,194700,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,194800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,194900,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,195000,7.8118,7.8118,7.8117,7.8118
USDHKD,20260204,195100,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,195200,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,195300,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,195400,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,195500,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,195600,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,195700,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,195800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,195900,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,200000,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,200100,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,200200,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,200300,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,200400,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,200500,7.8118,7.8119,7.8118,7.8119
USDHKD,20260204,200600,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,200700,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,200800,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,200900,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,201000,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,201100,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,201200,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,201300,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,201400,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,201500,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,201600,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,201700,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,201800,7.8121,7.8121,7.8120,7.8120
USDHKD,20260204,201900,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,202000,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,202100,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,202200,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,202300,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,202400,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,202500,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,202600,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,202700,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,202800,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,202900,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,203000,7.8119,7.8119,7.8117,7.8117
USDHKD,20260204,203100,7.8118,7.8120,7.8118,7.8120
USDHKD,20260204,203200,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,203300,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,203400,7.8119,7.8119,7.8118,7.8118
USDHKD,20260204,203500,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,203600,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,203700,7.8117,7.8117,7.8116,7.8116
USDHKD,20260204,203800,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,203900,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,204000,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,204100,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,204200,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,204300,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,204400,7.8118,7.8119,7.8118,7.8119
USDHKD,20260204,204500,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,204600,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,204700,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,204800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,204900,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,205000,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,205100,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,205200,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,205300,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,205400,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,205500,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,205600,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,205700,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,205800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,205900,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,210000,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,210100,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,210200,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,210300,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,210400,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,210500,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,210600,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,210700,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,210800,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,210900,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,211000,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,211100,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,211200,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,211300,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,211400,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,211500,7.8116,7.8118,7.8116,7.8118
USDHKD,20260204,211600,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,211700,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,211800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,211900,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,212000,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,212100,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,212200,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,212300,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,212400,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,212500,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,212600,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,212700,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,212800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,212900,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,213000,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,213100,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,213200,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,213300,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,213400,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,213500,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,213600,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,213700,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,213800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,213900,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,214000,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,214100,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,214200,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,214300,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,214400,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,214500,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,214600,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,214700,7.8117,7.8117,7.8116,7.8116
USDHKD,20260204,214800,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,214900,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,215000,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,215100,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,215200,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,215300,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,215400,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,215500,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,215600,7.8118,7.8118,7.8117,7.8117
USDHKD,20260204,215700,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,215800,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,215900,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,220000,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,220100,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,220200,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,220300,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,220400,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,220500,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,220600,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,220700,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,220800,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,220900,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,221000,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,221100,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,221200,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,221300,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,221400,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,221500,7.8117,7.8120,7.8117,7.8120
USDHKD,20260204,221600,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,221700,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,221800,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,221900,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,222000,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,222100,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,222200,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,222300,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,222400,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,222500,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,222600,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,222700,7.8121,7.8122,7.8121,7.8122
USDHKD,20260204,222800,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,222900,7.8127,7.8127,7.8127,7.8127
USDHKD,20260204,223000,7.8127,7.8127,7.8127,7.8127
USDHKD,20260204,223100,7.8127,7.8127,7.8127,7.8127
USDHKD,20260204,223200,7.8127,7.8127,7.8127,7.8127
USDHKD,20260204,223300,7.8127,7.8127,7.8127,7.8127
USDHKD,20260204,223400,7.8127,7.8127,7.8126,7.8126
USDHKD,20260204,223500,7.8126,7.8126,7.8126,7.8126
USDHKD,20260204,223600,7.8126,7.8126,7.8126,7.8126
USDHKD,20260204,223700,7.8126,7.8126,7.8126,7.8126
USDHKD,20260204,223800,7.8125,7.8125,7.8124,7.8124
USDHKD,20260204,223900,7.8124,7.8124,7.8124,7.8124
USDHKD,20260204,224000,7.8125,7.8126,7.8125,7.8126
USDHKD,20260204,224100,7.8126,7.8126,7.8126,7.8126
USDHKD,20260204,224200,7.8126,7.8126,7.8125,7.8125
USDHKD,20260204,224300,7.8126,7.8126,7.8126,7.8126
USDHKD,20260204,224400,7.8126,7.8126,7.8126,7.8126
USDHKD,20260204,224500,7.8127,7.8128,7.8126,7.8126
USDHKD,20260204,224600,7.8125,7.8125,7.8125,7.8125
USDHKD,20260204,224700,7.8125,7.8125,7.8125,7.8125
USDHKD,20260204,224800,7.8125,7.8125,7.8125,7.8125
USDHKD,20260204,224900,7.8126,7.8126,7.8125,7.8126
USDHKD,20260204,225000,7.8125,7.8125,7.8124,7.8124
USDHKD,20260204,225100,7.8123,7.8123,7.8122,7.8122
USDHKD,20260204,225200,7.8122,7.8122,7.8121,7.8121
USDHKD,20260204,225300,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,225400,7.8123,7.8129,7.8123,7.8129
USDHKD,20260204,225500,7.8130,7.8132,7.8130,7.8132
USDHKD,20260204,225600,7.8133,7.8133,7.8125,7.8125
USDHKD,20260204,225700,7.8124,7.8124,7.8122,7.8122
USDHKD,20260204,225800,7.8121,7.8121,7.8120,7.8121
USDHKD,20260204,225900,7.8121,7.8121,7.8121,7.8121
USDHKD,20260204,230000,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,230100,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,230200,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,230300,7.8122,7.8122,7.8119,7.8119
USDHKD,20260204,230400,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,230500,7.8119,7.8119,7.8119,7.8119
USDHKD,20260204,230600,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,230700,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,230800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,230900,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,231000,7.8118,7.8120,7.8118,7.8120
USDHKD,20260204,231100,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,231200,7.8120,7.8120,7.8120,7.8120
USDHKD,20260204,231300,7.8120,7.8120,7.8118,7.8118
USDHKD,20260204,231400,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,231500,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,231600,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,231700,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,231800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,231900,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,232000,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,232100,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,232200,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,232300,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,232400,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,232500,7.8118,7.8118,7.8117,7.8117
USDHKD,20260204,232600,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,232700,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,232800,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,232900,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,233000,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,233100,7.8117,7.8118,7.8117,7.8118
USDHKD,20260204,233200,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,233300,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,233400,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,233500,7.8118,7.8118,7.8117,7.8117
USDHKD,20260204,233600,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,233700,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,233800,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,233900,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,234000,7.8118,7.8118,7.8118,7.8118
USDHKD,20260204,234100,7.8118,7.8118,7.8117,7.8117
USDHKD,20260204,234200,7.8116,7.8116,7.8115,7.8115
USDHKD,20260204,234300,7.8115,7.8115,7.8115,7.8115
USDHKD,20260204,234400,7.8117,7.8117,7.8117,7.8117
USDHKD,20260204,234500,7.8116,7.8116,7.8116,7.8116
USDHKD,20260204,234600,7.8115,7.8115,7.8115,7.8115
USDHKD,20260204,234700,7.8115,7.8115,7.8115,7.8115
USDHKD,20260204,234800,7.8114,7.8126,7.8114,7.8123
USDHKD,20260204,234900,7.8122,7.8123,7.8122,7.8123
USDHKD,20260204,235000,7.8124,7.8124,7.8122,7.8122
USDHKD,20260204,235100,7.8121,7.8123,7.8121,7.8122
USDHKD,20260204,235200,7.8123,7.8123,7.8122,7.8122
USDHKD,20260204,235300,7.8122,7.8123,7.8122,7.8122
USDHKD,20260204,235400,7.8123,7.8123,7.8121,7.8121
USDHKD,20260204,235500,7.8122,7.8123,7.8122,7.8122
USDHKD,20260204,235600,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,235700,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,235800,7.8122,7.8122,7.8122,7.8122
USDHKD,20260204,235900,7.8122,7.8122,7.8122,7.8122
USDHKD,20260205,000000,7.8122,7.8122,7.8122,7.8122
USDMXN,20260204,000100,17.228,17.234,17.228,17.233
USDMXN,20260204,000200,17.232,17.232,17.231,17.231
USDMXN,20260204,000300,17.230,17.230,17.230,17.230
USDMXN,20260204,000400,17.229,17.230,17.229,17.230
USDMXN,20260204,000500,17.231,17.231,17.231,17.231
USDMXN,20260204,000600,17.233,17.233,17.233,17.233
USDMXN,20260204,000700,17.234,17.238,17.234,17.238
USDMXN,20260204,000800,17.239,17.240,17.239,17.240
USDMXN,20260204,000900,17.240,17.240,17.240,17.240
USDMXN,20260204,001000,17.240,17.240,17.240,17.240
USDMXN,20260204,001100,17.240,17.240,17.240,17.240
USDMXN,20260204,001200,17.240,17.240,17.240,17.240
USDMXN,20260204,001300,17.240,17.240,17.240,17.240
USDMXN,20260204,001400,17.239,17.239,17.238,17.238
USDMXN,20260204,001500,17.238,17.238,17.238,17.238
USDMXN,20260204,001600,17.237,17.237,17.236,17.236
USDMXN,20260204,001700,17.237,17.237,17.236,17.236
USDMXN,20260204,001800,17.236,17.236,17.236,17.236
USDMXN,20260204,001900,17.236,17.236,17.236,17.236
USDMXN,20260204,002000,17.237,17.237,17.237,17.237
USDMXN,20260204,002100,17.237,17.238,17.237,17.238
USDMXN,20260204,002200,17.238,17.238,17.238,17.238
USDMXN,20260204,002300,17.238,17.238,17.238,17.238
USDMXN,20260204,002400,17.238,17.238,17.238,17.238
USDMXN,20260204,002500,17.238,17.238,17.238,17.238
USDMXN,20260204,002600,17.238,17.238,17.238,17.238
USDMXN,20260204,002700,17.238,17.238,17.238,17.238
USDMXN,20260204,002800,17.238,17.239,17.238,17.239
USDMXN,20260204,002900,17.239,17.239,17.239,17.239
USDMXN,20260204,003000,17.242,17.243,17.242,17.243
USDMXN,20260204,003100,17.243,17.243,17.243,17.243
USDMXN,20260204,003200,17.243,17.243,17.243,17.243
USDMXN,20260204,003300,17.243,17.243,17.243,17.243
USDMXN,20260204,003400,17.241,17.241,17.241,17.241
USDMXN,20260204,003500,17.241,17.241,17.241,17.241
USDMXN,20260204,003600,17.241,17.241,17.241,17.241
USDMXN,20260204,003700,17.242,17.242,17.241,17.242
USDMXN,20260204,003800,17.242,17.242,17.241,17.241
USDMXN,20260204,003900,17.242,17.242,17.241,17.241
USDMXN,20260204,004000,17.240,17.240,17.240,17.240
USDMXN,20260204,004100,17.241,17.241,17.241,17.241
USDMXN,20260204,004200,17.241,17.241,17.241,17.241
USDMXN,20260204,004300,17.241,17.241,17.241,17.241
USDMXN,20260204,004400,17.241,17.241,17.240,17.240
USDMXN,20260204,004500,17.242,17.242,17.242,17.242
USDMXN,20260204,004600,17.241,17.242,17.241,17.242
USDMXN,20260204,004700,17.241,17.241,17.241,17.241
USDMXN,20260204,004800,17.241,17.241,17.241,17.241
USDMXN,20260204,004900,17.241,17.241,17.240,17.240
USDMXN,20260204,005000,17.240,17.240,17.240,17.240
USDMXN,20260204,005100,17.239,17.239,17.238,17.238
USDMXN,20260204,005200,17.238,17.238,17.237,17.237
USDMXN,20260204,005300,17.238,17.238,17.238,17.238
USDMXN,20260204,005400,17.237,17.237,17.237,17.237
USDMXN,20260204,005500,17.237,17.237,17.237,17.237
USDMXN,20260204,005600,17.238,17.238,17.237,17.237
USDMXN,20260204,005700,17.237,17.237,17.237,17.237
USDMXN,20260204,005800,17.236,17.237,17.236,17.237
USDMXN,20260204,005900,17.236,17.237,17.236,17.237
USDMXN,20260204,010000,17.237,17.237,17.237,17.237
USDMXN,20260204,010100,17.236,17.237,17.236,17.237
USDMXN,20260204,010200,17.238,17.241,17.238,17.241
USDMXN,20260204,010300,17.241,17.241,17.241,17.241
USDMXN,20260204,010400,17.241,17.243,17.241,17.243
USDMXN,20260204,010500,17.242,17.242,17.242,17.242
USDMXN,20260204,010600,17.241,17.243,17.241,17.242
USDMXN,20260204,010700,17.241,17.241,17.241,17.241
USDMXN,20260204,010800,17.241,17.241,17.241,17.241
USDMXN,20260204,010900,17.241,17.241,17.241,17.241
USDMXN,20260204,011000,17.241,17.241,17.240,17.240
USDMXN,20260204,011100,17.242,17.242,17.241,17.241
USDMXN,20260204,011200,17.241,17.242,17.241,17.242
USDMXN,20260204,011300,17.241,17.241,17.241,17.241
USDMXN,20260204,011400,17.241,17.242,17.241,17.242
USDMXN,20260204,011500,17.242,17.242,17.242,17.242
USDMXN,20260204,011600,17.241,17.241,17.241,17.241
USDMXN,20260204,011700,17.241,17.241,17.240,17.240
USDMXN,20260204,011800,17.239,17.239,17.235,17.235
USDMXN,20260204,011900,17.234,17.241,17.234,17.241
USDMXN,20260204,012000,17.240,17.241,17.240,17.241
USDMXN,20260204,012100,17.240,17.240,17.238,17.238
USDMXN,20260204,012200,17.236,17.236,17.234,17.234
USDMXN,20260204,012300,17.233,17.234,17.233,17.234
USDMXN,20260204,012400,17.233,17.234,17.232,17.232
USDMXN,20260204,012500,17.232,17.232,17.232,17.232
USDMXN,20260204,012600,17.231,17.231,17.231,17.231
USDMXN,20260204,012700,17.231,17.233,17.231,17.233
USDMXN,20260204,012800,17.234,17.235,17.234,17.234
USDMXN,20260204,012900,17.234,17.234,17.234,17.234
USDMXN,20260204,013000,17.233,17.234,17.233,17.234
USDMXN,20260204,013100,17.235,17.235,17.234,17.234
USDMXN,20260204,013200,17.232,17.232,17.232,17.232
USDMXN,20260204,013300,17.232,17.233,17.232,17.233
USDMXN,20260204,013400,17.234,17.236,17.234,17.236
USDMXN,20260204,013500,17.237,17.237,17.237,17.237
USDMXN,20260204,013600,17.237,17.237,17.231,17.231
USDMXN,20260204,013700,17.232,17.232,17.232,17.232
USDMXN,20260204,013800,17.232,17.233,17.231,17.231
USDMXN,20260204,013900,17.232,17.232,17.231,17.232
USDMXN,20260204,014000,17.231,17.231,17.230,17.230
USDMXN,20260204,014100,17.230,17.230,17.230,17.230
USDMXN,20260204,014200,17.233,17.234,17.233,17.234
USDMXN,20260204,014300,17.234,17.234,17.234,17.234
USDMXN,20260204,014400,17.234,17.234,17.234,17.234
USDMXN,20260204,014500,17.234,17.234,17.234,17.234
USDMXN,20260204,014600,17.234,17.235,17.234,17.235
USDMXN,20260204,014700,17.234,17.234,17.233,17.233
USDMXN,20260204,014800,17.233,17.233,17.232,17.232
USDMXN,20260204,014900,17.233,17.233,17.232,17.232
USDMXN,20260204,015000,17.231,17.232,17.231,17.231
USDMXN,20260204,015100,17.230,17.230,17.229,17.229
USDMXN,20260204,015200,17.229,17.229,17.229,17.229
USDMXN,20260204,015300,17.230,17.231,17.229,17.231
USDMXN,20260204,015400,17.230,17.232,17.230,17.232
USDMXN,20260204,015500,17.233,17.234,17.233,17.234
USDMXN,20260204,015600,17.234,17.234,17.232,17.232
USDMXN,20260204,015700,17.231,17.231,17.230,17.230
USDMXN,20260204,015800,17.230,17.230,17.229,17.230
USDMXN,20260204,015900,17.229,17.230,17.229,17.229
USDMXN,20260204,020000,17.230,17.231,17.229,17.230
USDMXN,20260204,020100,17.231,17.231,17.231,17.231
USDMXN,20260204,020200,17.230,17.231,17.229,17.231
USDMXN,20260204,020300,17.232,17.232,17.229,17.230
USDMXN,20260204,020400,17.229,17.229,17.228,17.229
USDMXN,20260204,020500,17.228,17.228,17.227,17.227
USDMXN,20260204,020600,17.228,17.229,17.228,17.229
USDMXN,20260204,020700,17.230,17.231,17.230,17.231
USDMXN,20260204,020800,17.232,17.232,17.230,17.231
USDMXN,20260204,020900,17.231,17.231,17.231,17.231
USDMXN,20260204,021000,17.230,17.231,17.229,17.231
USDMXN,20260204,021100,17.230,17.230,17.228,17.228
USDMXN,20260204,021200,17.228,17.231,17.228,17.229
USDMXN,20260204,021300,17.228,17.228,17.226,17.226
USDMXN,20260204,021400,17.226,17.226,17.225,17.225
USDMXN,20260204,021500,17.226,17.226,17.223,17.223
USDMXN,20260204,021600,17.224,17.224,17.219,17.223
USDMXN,20260204,021700,17.222,17.224,17.222,17.224
USDMXN,20260204,021800,17.223,17.223,17.222,17.222
USDMXN,20260204,021900,17.222,17.223,17.222,17.223
USDMXN,20260204,022000,17.222,17.222,17.220,17.222
USDMXN,20260204,022100,17.223,17.223,17.221,17.221
USDMXN,20260204,022200,17.222,17.223,17.220,17.220
USDMXN,20260204,022300,17.221,17.221,17.218,17.218
USDMXN,20260204,022400,17.217,17.217,17.214,17.214
USDMXN,20260204,022500,17.214,17.214,17.213,17.213
USDMXN,20260204,022600,17.214,17.215,17.214,17.214
USDMXN,20260204,022700,17.214,17.214,17.213,17.213
USDMXN,20260204,022800,17.214,17.214,17.214,17.214
USDMXN,20260204,022900,17.214,17.214,17.214,17.214
USDMXN,20260204,023000,17.214,17.215,17.214,17.214
USDMXN,20260204,023100,17.215,17.216,17.215,17.216
USDMXN,20260204,023200,17.217,17.218,17.216,17.217
USDMXN,20260204,023300,17.216,17.216,17.214,17.214
USDMXN,20260204,023400,17.214,17.216,17.214,17.216
USDMXN,20260204,023500,17.217,17.217,17.215,17.215
USDMXN,20260204,023600,17.214,17.214,17.213,17.213
USDMXN,20260204,023700,17.212,17.213,17.211,17.212
USDMXN,20260204,023800,17.213,17.216,17.213,17.216
USDMXN,20260204,023900,17.217,17.222,17.217,17.222
USDMXN,20260204,024000,17.222,17.222,17.221,17.221
USDMXN,20260204,024100,17.220,17.220,17.217,17.217
USDMXN,20260204,024200,17.216,17.216,17.214,17.214
USDMXN,20260204,024300,17.214,17.214,17.214,17.214
USDMXN,20260204,024400,17.214,17.215,17.214,17.214
USDMXN,20260204,024500,17.214,17.214,17.213,17.213
USDMXN,20260204,024600,17.214,17.214,17.212,17.212
USDMXN,20260204,024700,17.211,17.211,17.211,17.211
USDMXN,20260204,024800,17.211,17.212,17.211,17.211
USDMXN,20260204,024900,17.212,17.213,17.212,17.213
USDMXN,20260204,025000,17.212,17.214,17.212,17.212
USDMXN,20260204,025100,17.212,17.212,17.212,17.212
USDMXN,20260204,025200,17.213,17.213,17.211,17.212
USDMXN,20260204,025300,17.213,17.213,17.211,17.211
USDMXN,20260204,025400,17.212,17.212,17.212,17.212
USDMXN,20260204,025500,17.212,17.212,17.212,17.212
USDMXN,20260204,025600,17.212,17.212,17.211,17.211
USDMXN,20260204,025700,17.210,17.210,17.208,17.208
USDMXN,20260204,025800,17.208,17.208,17.208,17.208
USDMXN,20260204,025900,17.207,17.208,17.207,17.208
USDMXN,20260204,030000,17.208,17.209,17.208,17.209
USDMXN,20260204,030100,17.208,17.209,17.208,17.209
USDMXN,20260204,030200,17.210,17.211,17.210,17.210
USDMXN,20260204,030300,17.211,17.211,17.210,17.210
USDMXN,20260204,030400,17.210,17.210,17.209,17.210
USDMXN,20260204,030500,17.209,17.209,17.207,17.207
USDMXN,20260204,030600,17.208,17.209,17.208,17.209
USDMXN,20260204,030700,17.210,17.210,17.205,17.205
USDMXN,20260204,030800,17.204,17.204,17.202,17.202
USDMXN,20260204,030900,17.203,17.205,17.203,17.204
USDMXN,20260204,031000,17.205,17.205,17.205,17.205
USDMXN,20260204,031100,17.204,17.207,17.203,17.207
USDMXN,20260204,031200,17.208,17.211,17.208,17.211
USDMXN,20260204,031300,17.212,17.213,17.211,17.213
USDMXN,20260204,031400,17.214,17.214,17.214,17.214
USDMXN,20260204,031500,17.214,17.214,17.212,17.213
USDMXN,20260204,031600,17.213,17.213,17.213,17.213
USDMXN,20260204,031700,17.214,17.216,17.214,17.216
USDMXN,20260204,031800,17.217,17.217,17.217,17.217
USDMXN,20260204,031900,17.217,17.218,17.217,17.218
USDMXN,20260204,032000,17.217,17.218,17.217,17.218
USDMXN,20260204,032100,17.218,17.220,17.218,17.220
USDMXN,20260204,032200,17.220,17.220,17.220,17.220
USDMXN,20260204,032300,17.219,17.219,17.216,17.216
USDMXN,20260204,032400,17.217,17.219,17.217,17.219
USDMXN,20260204,032500,17.220,17.220,17.220,17.220
USDMXN,20260204,032600,17.220,17.221,17.219,17.219
USDMXN,20260204,032700,17.219,17.219,17.219,17.219
USDMXN,20260204,032800,17.220,17.223,17.220,17.223
USDMXN,20260204,032900,17.222,17.222,17.221,17.221
USDMXN,20260204,033000,17.222,17.222,17.222,17.222
USDMXN,20260204,033100,17.223,17.223,17.221,17.221
USDMXN,20260204,033200,17.220,17.221,17.220,17.221
USDMXN,20260204,033300,17.222,17.222,17.222,17.222
USDMXN,20260204,033400,17.223,17.223,17.221,17.221
USDMXN,20260204,033500,17.222,17.225,17.222,17.224
USDMXN,20260204,033600,17.225,17.225,17.222,17.222
USDMXN,20260204,033700,17.223,17.225,17.223,17.225
USDMXN,20260204,033800,17.224,17.226,17.222,17.226
USDMXN,20260204,033900,17.227,17.228,17.226,17.228
USDMXN,20260204,034000,17.228,17.228,17.228,17.228
USDMXN,20260204,034100,17.227,17.227,17.225,17.226
USDMXN,20260204,034200,17.225,17.228,17.225,17.228
USDMXN,20260204,034300,17.227,17.227,17.225,17.225
USDMXN,20260204,034400,17.225,17.225,17.225,17.225
USDMXN,20260204,034500,17.224,17.225,17.222,17.225
USDMXN,20260204,034600,17.225,17.225,17.225,17.225
USDMXN,20260204,034700,17.225,17.226,17.225,17.226
USDMXN,20260204,034800,17.225,17.226,17.225,17.226
USDMXN,20260204,034900,17.226,17.227,17.226,17.227
USDMXN,20260204,035000,17.226,17.227,17.226,17.227
USDMXN,20260204,035100,17.228,17.233,17.228,17.233
USDMXN,20260204,035200,17.232,17.232,17.231,17.232
USDMXN,20260204,035300,17.232,17.233,17.232,17.233
USDMXN,20260204,035400,17.232,17.232,17.230,17.230
USDMXN,20260204,035500,17.230,17.231,17.230,17.231
USDMXN,20260204,035600,17.230,17.230,17.230,17.230
USDMXN,20260204,035700,17.230,17.231,17.230,17.231
USDMXN,20260204,035800,17.230,17.230,17.230,17.230
USDMXN,20260204,035900,17.231,17.231,17.230,17.231
USDMXN,20260204,040000,17.230,17.230,17.229,17.229
USDMXN,20260204,040100,17.228,17.230,17.227,17.230
USDMXN,20260204,040200,17.231,17.234,17.230,17.234
USDMXN,20260204,040300,17.235,17.235,17.235,17.235
USDMXN,20260204,040400,17.234,17.234,17.233,17.233
USDMXN,20260204,040500,17.234,17.234,17.232,17.232
USDMXN,20260204,040600,17.231,17.231,17.231,17.231
USDMXN,20260204,040700,17.230,17.230,17.226,17.227
USDMXN,20260204,040800,17.227,17.227,17.226,17.226
USDMXN,20260204,040900,17.226,17.226,17.226,17.226
USDMXN,20260204,041000,17.225,17.226,17.225,17.226
USDMXN,20260204,041100,17.225,17.225,17.224,17.225
USDMXN,20260204,041200,17.224,17.224,17.222,17.222
USDMXN,20260204,041300,17.222,17.224,17.222,17.224
USDMXN,20260204,041400,17.225,17.225,17.224,17.224
USDMXN,20260204,041500,17.225,17.225,17.225,17.225
USDMXN,20260204,041600,17.225,17.228,17.225,17.227
USDMXN,20260204,041700,17.228,17.228,17.227,17.227
USDMXN,20260204,041800,17.228,17.231,17.228,17.231
USDMXN,20260204,041900,17.232,17.232,17.232,17.232
USDMXN,20260204,042000,17.233,17.233,17.233,17.233
USDMXN,20260204,042100,17.233,17.233,17.232,17.233
USDMXN,20260204,042200,17.232,17.233,17.231,17.231
USDMXN,20260204,042300,17.230,17.230,17.230,17.230
USDMXN,20260204,042400,17.230,17.230,17.229,17.229
USDMXN,20260204,042500,17.229,17.230,17.229,17.230
USDMXN,20260204,042600,17.229,17.229,17.227,17.227
USDMXN,20260204,042700,17.226,17.226,17.225,17.225
USDMXN,20260204,042800,17.225,17.225,17.225,17.225
USDMXN,20260204,042900,17.227,17.228,17.226,17.226
USDMXN,20260204,043000,17.226,17.226,17.226,17.226
USDMXN,20260204,043100,17.226,17.226,17.226,17.226
USDMXN,20260204,043200,17.225,17.225,17.225,17.225
USDMXN,20260204,043300,17.225,17.225,17.225,17.225
USDMXN,20260204,043400,17.225,17.225,17.225,17.225
USDMXN,20260204,043500,17.225,17.225,17.225,17.225
USDMXN,20260204,043600,17.225,17.226,17.225,17.226
USDMXN,20260204,043700,17.227,17.227,17.227,17.227
USDMXN,20260204,043800,17.227,17.227,17.226,17.226
USDMXN,20260204,043900,17.225,17.225,17.223,17.223
USDMXN,20260204,044000,17.223,17.223,17.222,17.222
USDMXN,20260204,044100,17.222,17.222,17.222,17.222
USDMXN,20260204,044200,17.222,17.222,17.222,17.222
USDMXN,20260204,044300,17.223,17.223,17.223,17.223
USDMXN,20260204,044400,17.223,17.225,17.223,17.225
USDMXN,20260204,044500,17.226,17.228,17.226,17.228
USDMXN,20260204,044600,17.229,17.229,17.228,17.228
USDMXN,20260204,044700,17.227,17.228,17.227,17.228
USDMXN,20260204,044800,17.228,17.230,17.228,17.230
USDMXN,20260204,044900,17.229,17.230,17.229,17.230
USDMXN,20260204,045000,17.230,17.233,17.230,17.232
USDMXN,20260204,045100,17.233,17.233,17.230,17.230
USDMXN,20260204,045200,17.229,17.229,17.227,17.227
USDMXN,20260204,045300,17.226,17.226,17.226,17.226
USDMXN,20260204,045400,17.225,17.225,17.224,17.224
USDMXN,20260204,045500,17.225,17.225,17.222,17.222
USDMXN,20260204,045600,17.222,17.222,17.222,17.222
USDMXN,20260204,045700,17.222,17.223,17.222,17.223
USDMXN,20260204,045800,17.224,17.225,17.224,17.225
USDMXN,20260204,045900,17.225,17.225,17.225,17.225
USDMXN,20260204,050000,17.224,17.224,17.221,17.221
USDMXN,20260204,050100,17.221,17.221,17.221,17.221
USDMXN,20260204,050200,17.221,17.221,17.221,17.221
USDMXN,20260204,050300,17.220,17.220,17.220,17.220
USDMXN,20260204,050400,17.220,17.221,17.220,17.221
USDMXN,20260204,050500,17.220,17.220,17.220,17.220
USDMXN,20260204,050600,17.220,17.220,17.220,17.220
USDMXN,20260204,050700,17.220,17.220,17.219,17.219
USDMXN,20260204,050800,17.219,17.219,17.219,17.219
USDMXN,20260204,050900,17.220,17.221,17.220,17.221
USDMXN,20260204,051000,17.220,17.221,17.220,17.220
USDMXN,20260204,051100,17.221,17.221,17.220,17.220
USDMXN,20260204,051200,17.220,17.220,17.220,17.220
USDMXN,20260204,051300,17.220,17.220,17.220,17.220
USDMXN,20260204,051400,17.220,17.220,17.219,17.220
USDMXN,20260204,051500,17.219,17.219,17.219,17.219
USDMXN,20260204,051600,17.218,17.220,17.218,17.220
USDMXN,20260204,051700,17.220,17.221,17.220,17.221
USDMXN,20260204,051800,17.221,17.221,17.221,17.221
USDMXN,20260204,051900,17.220,17.220,17.220,17.220
USDMXN,20260204,052000,17.220,17.220,17.219,17.219
USDMXN,20260204,052100,17.219,17.219,17.219,17.219
USDMXN,20260204,052200,17.219,17.220,17.219,17.220
USDMXN,20260204,052300,17.220,17.220,17.220,17.220
USDMXN,20260204,052400,17.220,17.220,17.220,17.220
USDMXN,20260204,052500,17.221,17.221,17.220,17.220
USDMXN,20260204,052600,17.220,17.220,17.220,17.220
USDMXN,20260204,052700,17.220,17.220,17.220,17.220
USDMXN,20260204,052800,17.220,17.220,17.219,17.220
USDMXN,20260204,052900,17.220,17.220,17.220,17.220
USDMXN,20260204,053000,17.219,17.219,17.219,17.219
USDMXN,20260204,053100,17.218,17.219,17.218,17.219
USDMXN,20260204,053200,17.219,17.219,17.217,17.217
USDMXN,20260204,053300,17.217,17.217,17.217,17.217
USDMXN,20260204,053400,17.217,17.217,17.217,17.217
USDMXN,20260204,053500,17.217,17.217,17.217,17.217
USDMXN,20260204,053600,17.217,17.217,17.217,17.217
USDMXN,20260204,053700,17.217,17.217,17.217,17.217
USDMXN,20260204,053800,17.217,17.217,17.217,17.217
USDMXN,20260204,053900,17.218,17.218,17.217,17.217
USDMXN,20260204,054000,17.216,17.216,17.216,17.216
USDMXN,20260204,054100,17.216,17.216,17.215,17.215
USDMXN,20260204,054200,17.215,17.215,17.214,17.214
USDMXN,20260204,054300,17.215,17.215,17.215,17.215
USDMXN,20260204,054400,17.215,17.215,17.215,17.215
USDMXN,20260204,054500,17.216,17.216,17.216,17.216
USDMXN,20260204,054600,17.216,17.216,17.215,17.215
USDMXN,20260204,054700,17.216,17.216,17.216,17.216
USDMXN,20260204,054800,17.216,17.216,17.216,17.216
USDMXN,20260204,054900,17.216,17.216,17.216,17.216
USDMXN,20260204,055000,17.216,17.216,17.216,17.216
USDMXN,20260204,055100,17.215,17.216,17.215,17.215
USDMXN,20260204,055200,17.216,17.216,17.215,17.216
USDMXN,20260204,055300,17.216,17.217,17.216,17.217
USDMXN,20260204,055400,17.216,17.216,17.216,17.216
USDMXN,20260204,055500,17.217,17.217,17.217,17.217
USDMXN,20260204,055600,17.217,17.217,17.217,17.217
USDMXN,20260204,055700,17.217,17.217,17.217,17.217
USDMXN,20260204,055800,17.217,17.217,17.217,17.217
USDMXN,20260204,055900,17.217,17.217,17.216,17.216
USDMXN,20260204,060000,17.215,17.215,17.214,17.214
USDMXN,20260204,060100,17.214,17.214,17.213,17.213
USDMXN,20260204,060200,17.214,17.214,17.214,17.214
USDMXN,20260204,060300,17.214,17.216,17.214,17.216
USDMXN,20260204,060400,17.215,17.215,17.214,17.214
USDMXN,20260204,060500,17.215,17.215,17.215,17.215
USDMXN,20260204,060600,17.215,17.215,17.213,17.213
USDMXN,20260204,060700,17.215,17.215,17.215,17.215
USDMXN,20260204,060800,17.215,17.215,17.215,17.215
USDMXN,20260204,060900,17.215,17.217,17.215,17.216
USDMXN,20260204,061000,17.216,17.216,17.216,17.216
USDMXN,20260204,061100,17.215,17.215,17.215,17.215
USDMXN,20260204,061200,17.215,17.215,17.215,17.215
USDMXN,20260204,061300,17.215,17.216,17.215,17.216
USDMXN,20260204,061400,17.216,17.216,17.216,17.216
USDMXN,20260204,061500,17.216,17.216,17.216,17.216
USDMXN,20260204,061600,17.216,17.216,17.216,17.216
USDMXN,20260204,061700,17.215,17.216,17.215,17.216
USDMXN,20260204,061800,17.216,17.216,17.215,17.215
USDMXN,20260204,061900,17.214,17.215,17.214,17.215
USDMXN,20260204,062000,17.214,17.214,17.214,17.214
USDMXN,20260204,062100,17.214,17.214,17.213,17.213
USDMXN,20260204,062200,17.213,17.213,17.213,17.213
USDMXN,20260204,062300,17.213,17.214,17.213,17.214
USDMXN,20260204,062400,17.215,17.217,17.215,17.217
USDMXN,20260204,062500,17.217,17.217,17.217,17.217
USDMXN,20260204,062600,17.216,17.217,17.216,17.216
USDMXN,20260204,062700,17.217,17.217,17.216,17.216
USDMXN,20260204,062800,17.216,17.216,17.216,17.216
USDMXN,20260204,062900,17.216,17.216,17.214,17.214
USDMXN,20260204,063000,17.214,17.214,17.214,17.214
USDMXN,20260204,063100,17.215,17.215,17.215,17.215
USDMXN,20260204,063200,17.215,17.215,17.214,17.215
USDMXN,20260204,063300,17.214,17.215,17.214,17.214
USDMXN,20260204,063400,17.214,17.214,17.213,17.213
USDMXN,20260204,063500,17.213,17.213,17.213,17.213
USDMXN,20260204,063600,17.214,17.214,17.214,17.214
USDMXN,20260204,063700,17.215,17.215,17.215,17.215
USDMXN,20260204,063800,17.215,17.215,17.215,17.215
USDMXN,20260204,063900,17.215,17.215,17.215,17.215
USDMXN,20260204,064000,17.215,17.216,17.215,17.216
USDMXN,20260204,064100,17.216,17.216,17.216,17.216
USDMXN,20260204,064200,17.216,17.216,17.215,17.215
USDMXN,20260204,064300,17.214,17.215,17.214,17.215
USDMXN,20260204,064400,17.214,17.214,17.214,17.214
USDMXN,20260204,064500,17.214,17.215,17.214,17.215
USDMXN,20260204,064600,17.214,17.214,17.214,17.214
USDMXN,20260204,064700,17.213,17.213,17.212,17.212
USDMXN,20260204,064800,17.213,17.214,17.213,17.214
USDMXN,20260204,064900,17.215,17.215,17.215,17.215
USDMXN,20260204,065000,17.214,17.214,17.214,17.214
USDMXN,20260204,065100,17.215,17.215,17.215,17.215
USDMXN,20260204,065200,17.213,17.214,17.213,17.214
USDMXN,20260204,065300,17.214,17.214,17.214,17.214
USDMXN,20260204,065400,17.214,17.215,17.214,17.215
USDMXN,20260204,065500,17.216,17.216,17.216,17.216
USDMXN,20260204,065600,17.216,17.218,17.216,17.218
USDMXN,20260204,065700,17.219,17.219,17.219,17.219
USDMXN,20260204,065800,17.220,17.221,17.216,17.216
USDMXN,20260204,065900,17.215,17.215,17.215,17.215
USDMXN,20260204,070000,17.215,17.215,17.215,17.215
USDMXN,20260204,070100,17.213,17.215,17.213,17.215
USDMXN,20260204,070200,17.214,17.214,17.213,17.213
USDMXN,20260204,070300,17.212,17.213,17.210,17.213
USDMXN,20260204,070400,17.212,17.212,17.211,17.212
USDMXN,20260204,070500,17.212,17.212,17.210,17.210
USDMXN,20260204,070600,17.209,17.210,17.209,17.210
USDMXN,20260204,070700,17.210,17.212,17.210,17.212
USDMXN,20260204,070800,17.213,17.216,17.213,17.215
USDMXN,20260204,070900,17.214,17.214,17.214,17.214
USDMXN,20260204,071000,17.215,17.215,17.213,17.213
USDMXN,20260204,071100,17.213,17.213,17.210,17.210
USDMXN,20260204,071200,17.210,17.210,17.210,17.210
USDMXN,20260204,071300,17.209,17.209,17.208,17.208
USDMXN,20260204,071400,17.209,17.209,17.209,17.209
USDMXN,20260204,071500,17.209,17.210,17.209,17.209
USDMXN,20260204,071600,17.209,17.210,17.209,17.210
USDMXN,20260204,071700,17.211,17.213,17.211,17.212
USDMXN,20260204,071800,17.213,17.223,17.213,17.223
USDMXN,20260204,071900,17.224,17.244,17.224,17.243
USDMXN,20260204,072000,17.244,17.244,17.244,17.244
USDMXN,20260204,072100,17.244,17.256,17.244,17.252
USDMXN,20260204,072200,17.251,17.251,17.251,17.251
USDMXN,20260204,072300,17.251,17.251,17.244,17.245
USDMXN,20260204,072400,17.244,17.244,17.243,17.243
USDMXN,20260204,072500,17.243,17.243,17.243,17.243
USDMXN,20260204,072600,17.245,17.246,17.242,17.243
USDMXN,20260204,072700,17.244,17.244,17.244,17.244
USDMXN,20260204,072800,17.245,17.246,17.245,17.246
USDMXN,20260204,072900,17.245,17.246,17.245,17.246
USDMXN,20260204,073000,17.245,17.245,17.244,17.245
USDMXN,20260204,073100,17.244,17.244,17.244,17.244
USDMXN,20260204,073200,17.244,17.246,17.244,17.244
USDMXN,20260204,073300,17.244,17.244,17.244,17.244
USDMXN,20260204,073400,17.243,17.243,17.240,17.241
USDMXN,20260204,073500,17.240,17.240,17.236,17.236
USDMXN,20260204,073600,17.235,17.237,17.235,17.236
USDMXN,20260204,073700,17.236,17.238,17.236,17.238
USDMXN,20260204,073800,17.238,17.238,17.238,17.238
USDMXN,20260204,073900,17.239,17.239,17.239,17.239
USDMXN,20260204,074000,17.238,17.238,17.238,17.238
USDMXN,20260204,074100,17.238,17.238,17.238,17.238
USDMXN,20260204,074200,17.238,17.238,17.238,17.238
USDMXN,20260204,074300,17.238,17.239,17.238,17.239
USDMXN,20260204,074400,17.240,17.242,17.238,17.242
USDMXN,20260204,074500,17.244,17.244,17.244,17.244
USDMXN,20260204,074600,17.243,17.243,17.240,17.240
USDMXN,20260204,074700,17.238,17.238,17.235,17.236
USDMXN,20260204,074800,17.235,17.235,17.228,17.232
USDMXN,20260204,074900,17.231,17.231,17.229,17.229
USDMXN,20260204,075000,17.229,17.229,17.229,17.229
USDMXN,20260204,075100,17.229,17.229,17.229,17.229
USDMXN,20260204,075200,17.230,17.232,17.230,17.232
USDMXN,20260204,075300,17.232,17.233,17.232,17.233
USDMXN,20260204,075400,17.234,17.234,17.234,17.234
USDMXN,20260204,075500,17.234,17.234,17.234,17.234
USDMXN,20260204,075600,17.235,17.240,17.234,17.240
USDMXN,20260204,075700,17.241,17.242,17.234,17.234
USDMXN,20260204,075800,17.235,17.238,17.235,17.236
USDMXN,20260204,075900,17.235,17.235,17.232,17.232
USDMXN,20260204,080000,17.233,17.233,17.232,17.232
USDMXN,20260204,080100,17.231,17.231,17.226,17.227
USDMXN,20260204,080200,17.226,17.228,17.226,17.228
USDMXN,20260204,080300,17.228,17.231,17.228,17.231
USDMXN,20260204,080400,17.230,17.231,17.230,17.231
USDMXN,20260204,080500,17.231,17.231,17.231,17.231
USDMXN,20260204,080600,17.230,17.230,17.223,17.224
USDMXN,20260204,080700,17.225,17.225,17.220,17.221
USDMXN,20260204,080800,17.220,17.222,17.220,17.222
USDMXN,20260204,080900,17.223,17.223,17.223,17.223
USDMXN,20260204,081000,17.222,17.223,17.222,17.222
USDMXN,20260204,081100,17.221,17.221,17.220,17.221
USDMXN,20260204,081200,17.220,17.224,17.220,17.223
USDMXN,20260204,081300,17.224,17.228,17.224,17.228
USDMXN,20260204,081400,17.229,17.229,17.229,17.229
USDMXN,20260204,081500,17.228,17.231,17.225,17.231
USDMXN,20260204,081600,17.230,17.230,17.225,17.226
USDMXN,20260204,081700,17.227,17.229,17.227,17.229
USDMXN,20260204,081800,17.231,17.232,17.231,17.231
USDMXN,20260204,081900,17.231,17.231,17.231,17.231
USDMXN,20260204,082000,17.231,17.231,17.231,17.231
USDMXN,20260204,082100,17.232,17.235,17.232,17.235
USDMXN,20260204,082200,17.234,17.234,17.232,17.232
USDMXN,20260204,082300,17.231,17.231,17.231,17.231
USDMXN,20260204,082400,17.231,17.231,17.231,17.231
USDMXN,20260204,082500,17.231,17.232,17.231,17.232
USDMXN,20260204,082600,17.232,17.233,17.232,17.233
USDMXN,20260204,082700,17.234,17.234,17.234,17.234
USDMXN,20260204,082800,17.234,17.234,17.234,17.234
USDMXN,20260204,082900,17.234,17.234,17.234,17.234
USDMXN,20260204,083000,17.234,17.234,17.233,17.234
USDMXN,20260204,083100,17.234,17.234,17.234,17.234
USDMXN,20260204,083200,17.235,17.243,17.235,17.243
USDMXN,20260204,083300,17.242,17.242,17.237,17.238
USDMXN,20260204,083400,17.239,17.239,17.237,17.237
USDMXN,20260204,083500,17.237,17.239,17.237,17.239
USDMXN,20260204,083600,17.241,17.241,17.239,17.239
USDMXN,20260204,083700,17.238,17.239,17.237,17.238
USDMXN,20260204,083800,17.240,17.240,17.240,17.240
USDMXN,20260204,083900,17.240,17.240,17.237,17.240
USDMXN,20260204,084000,17.240,17.241,17.240,17.241
USDMXN,20260204,084100,17.240,17.240,17.238,17.238
USDMXN,20260204,084200,17.237,17.237,17.236,17.236
USDMXN,20260204,084300,17.238,17.238,17.233,17.233
USDMXN,20260204,084400,17.232,17.232,17.227,17.228
USDMXN,20260204,084500,17.228,17.228,17.228,17.228
USDMXN,20260204,084600,17.228,17.228,17.226,17.226
USDMXN,20260204,084700,17.227,17.227,17.226,17.227
USDMXN,20260204,084800,17.226,17.226,17.225,17.225
USDMXN,20260204,084900,17.224,17.224,17.219,17.220
USDMXN,20260204,085000,17.221,17.222,17.220,17.220
USDMXN,20260204,085100,17.221,17.222,17.221,17.222
USDMXN,20260204,085200,17.222,17.222,17.221,17.221
USDMXN,20260204,085300,17.220,17.220,17.219,17.219
USDMXN,20260204,085400,17.218,17.219,17.218,17.218
USDMXN,20260204,085500,17.219,17.219,17.218,17.218
USDMXN,20260204,085600,17.218,17.218,17.218,17.218
USDMXN,20260204,085700,17.217,17.220,17.216,17.220
USDMXN,20260204,085800,17.219,17.220,17.218,17.220
USDMXN,20260204,085900,17.221,17.223,17.221,17.223
USDMXN,20260204,090000,17.224,17.227,17.222,17.223
USDMXN,20260204,090100,17.225,17.227,17.220,17.221
USDMXN,20260204,090200,17.222,17.223,17.219,17.219
USDMXN,20260204,090300,17.220,17.222,17.220,17.222
USDMXN,20260204,090400,17.224,17.228,17.224,17.227
USDMXN,20260204,090500,17.226,17.228,17.226,17.228
USDMXN,20260204,090600,17.227,17.227,17.223,17.223
USDMXN,20260204,090700,17.222,17.222,17.219,17.219
USDMXN,20260204,090800,17.220,17.220,17.220,17.220
USDMXN,20260204,090900,17.219,17.219,17.214,17.214
USDMXN,20260204,091000,17.213,17.213,17.211,17.211
USDMXN,20260204,091100,17.210,17.211,17.209,17.211
USDMXN,20260204,091200,17.212,17.218,17.212,17.218
USDMXN,20260204,091300,17.217,17.219,17.216,17.216
USDMXN,20260204,091400,17.217,17.220,17.217,17.220
USDMXN,20260204,091500,17.219,17.219,17.216,17.219
USDMXN,20260204,091600,17.220,17.224,17.220,17.224
USDMXN,20260204,091700,17.226,17.227,17.225,17.227
USDMXN,20260204,091800,17.229,17.229,17.220,17.220
USDMXN,20260204,091900,17.221,17.222,17.221,17.221
USDMXN,20260204,092000,17.220,17.220,17.218,17.218
USDMXN,20260204,092100,17.219,17.221,17.219,17.221
USDMXN,20260204,092200,17.220,17.223,17.220,17.223
USDMXN,20260204,092300,17.222,17.224,17.222,17.224
USDMXN,20260204,092400,17.223,17.225,17.223,17.225
USDMXN,20260204,092500,17.224,17.225,17.224,17.225
USDMXN,20260204,092600,17.226,17.226,17.225,17.226
USDMXN,20260204,092700,17.225,17.229,17.224,17.228
USDMXN,20260204,092800,17.227,17.227,17.225,17.225
USDMXN,20260204,092900,17.224,17.224,17.222,17.223
USDMXN,20260204,093000,17.224,17.225,17.224,17.225
USDMXN,20260204,093100,17.226,17.228,17.226,17.228
USDMXN,20260204,093200,17.229,17.229,17.225,17.225
USDMXN,20260204,093300,17.226,17.228,17.226,17.227
USDMXN,20260204,093400,17.226,17.226,17.222,17.222
USDMXN,20260204,093500,17.223,17.223,17.223,17.223
USDMXN,20260204,093600,17.224,17.224,17.222,17.223
USDMXN,20260204,093700,17.224,17.232,17.224,17.232
USDMXN,20260204,093800,17.233,17.236,17.233,17.235
USDMXN,20260204,093900,17.236,17.236,17.234,17.234
USDMXN,20260204,094000,17.233,17.233,17.231,17.231
USDMXN,20260204,094100,17.232,17.233,17.232,17.232
USDMXN,20260204,094200,17.233,17.233,17.229,17.230
USDMXN,20260204,094300,17.229,17.230,17.224,17.225
USDMXN,20260204,094400,17.227,17.229,17.226,17.226
USDMXN,20260204,094500,17.227,17.227,17.224,17.224
USDMXN,20260204,094600,17.225,17.231,17.225,17.231
USDMXN,20260204,094700,17.230,17.232,17.229,17.232
USDMXN,20260204,094800,17.232,17.232,17.230,17.232
USDMXN,20260204,094900,17.234,17.237,17.234,17.236
USDMXN,20260204,095000,17.235,17.236,17.235,17.235
USDMXN,20260204,095100,17.236,17.236,17.236,17.236
USDMXN,20260204,095200,17.236,17.237,17.235,17.236
USDMXN,20260204,095300,17.237,17.243,17.237,17.243
USDMXN,20260204,095400,17.244,17.244,17.242,17.242
USDMXN,20260204,095500,17.241,17.246,17.241,17.246
USDMXN,20260204,095600,17.245,17.249,17.245,17.246
USDMXN,20260204,095700,17.245,17.245,17.241,17.241
USDMXN,20260204,095800,17.240,17.240,17.236,17.237
USDMXN,20260204,095900,17.238,17.238,17.236,17.236
USDMXN,20260204,100000,17.237,17.237,17.237,17.237
USDMXN,20260204,100100,17.236,17.239,17.235,17.236
USDMXN,20260204,100200,17.237,17.239,17.225,17.225
USDMXN,20260204,100300,17.224,17.227,17.223,17.227
USDMXN,20260204,100400,17.228,17.229,17.228,17.229
USDMXN,20260204,100500,17.228,17.228,17.224,17.225
USDMXN,20260204,100600,17.226,17.226,17.223,17.223
USDMXN,20260204,100700,17.222,17.222,17.221,17.222
USDMXN,20260204,100800,17.222,17.222,17.222,17.222
USDMXN,20260204,100900,17.223,17.226,17.223,17.225
USDMXN,20260204,101000,17.225,17.226,17.225,17.226
USDMXN,20260204,101100,17.225,17.230,17.225,17.228
USDMXN,20260204,101200,17.227,17.234,17.227,17.234
USDMXN,20260204,101300,17.237,17.237,17.235,17.237
USDMXN,20260204,101400,17.238,17.241,17.238,17.241
USDMXN,20260204,101500,17.242,17.244,17.241,17.244
USDMXN,20260204,101600,17.242,17.242,17.239,17.240
USDMXN,20260204,101700,17.240,17.241,17.240,17.241
USDMXN,20260204,101800,17.242,17.247,17.241,17.241
USDMXN,20260204,101900,17.242,17.244,17.240,17.244
USDMXN,20260204,102000,17.243,17.248,17.241,17.248
USDMXN,20260204,102100,17.249,17.249,17.248,17.249
USDMXN,20260204,102200,17.248,17.251,17.247,17.251
USDMXN,20260204,102300,17.252,17.252,17.251,17.252
USDMXN,20260204,102400,17.253,17.256,17.252,17.252
USDMXN,20260204,102500,17.253,17.253,17.252,17.252
USDMXN,20260204,102600,17.251,17.252,17.250,17.250
USDMXN,20260204,102700,17.249,17.249,17.244,17.245
USDMXN,20260204,102800,17.246,17.246,17.245,17.245
USDMXN,20260204,102900,17.244,17.246,17.244,17.245
USDMXN,20260204,103000,17.244,17.246,17.244,17.246
USDMXN,20260204,103100,17.245,17.247,17.245,17.247
USDMXN,20260204,103200,17.248,17.252,17.246,17.246
USDMXN,20260204,103300,17.247,17.249,17.247,17.249
USDMXN,20260204,103400,17.249,17.249,17.248,17.248
USDMXN,20260204,103500,17.247,17.249,17.247,17.249
USDMXN,20260204,103600,17.250,17.256,17.250,17.253
USDMXN,20260204,103700,17.254,17.256,17.253,17.256
USDMXN,20260204,103800,17.257,17.263,17.257,17.263
USDMXN,20260204,103900,17.262,17.262,17.255,17.255
USDMXN,20260204,104000,17.256,17.258,17.256,17.258
USDMXN,20260204,104100,17.257,17.257,17.257,17.257
USDMXN,20260204,104200,17.256,17.256,17.255,17.256
USDMXN,20260204,104300,17.257,17.265,17.257,17.264
USDMXN,20260204,104400,17.263,17.265,17.262,17.265
USDMXN,20260204,104500,17.266,17.267,17.262,17.262
USDMXN,20260204,104600,17.261,17.261,17.258,17.260
USDMXN,20260204,104700,17.259,17.261,17.256,17.261
USDMXN,20260204,104800,17.262,17.268,17.262,17.268
USDMXN,20260204,104900,17.269,17.269,17.268,17.268
USDMXN,20260204,105000,17.267,17.267,17.263,17.264
USDMXN,20260204,105100,17.263,17.263,17.260,17.260
USDMXN,20260204,105200,17.261,17.262,17.259,17.262
USDMXN,20260204,105300,17.263,17.268,17.262,17.262
USDMXN,20260204,105400,17.261,17.264,17.258,17.263
USDMXN,20260204,105500,17.261,17.262,17.261,17.261
USDMXN,20260204,105600,17.260,17.263,17.259,17.263
USDMXN,20260204,105700,17.264,17.264,17.261,17.261
USDMXN,20260204,105800,17.261,17.261,17.261,17.261
USDMXN,20260204,105900,17.260,17.260,17.258,17.258
USDMXN,20260204,110000,17.259,17.259,17.256,17.256
USDMXN,20260204,110100,17.255,17.255,17.250,17.250
USDMXN,20260204,110200,17.251,17.252,17.251,17.252
USDMXN,20260204,110300,17.252,17.253,17.252,17.253
USDMXN,20260204,110400,17.252,17.253,17.251,17.251
USDMXN,20260204,110500,17.251,17.251,17.251,17.251
USDMXN,20260204,110600,17.250,17.250,17.249,17.249
USDMXN,20260204,110700,17.250,17.251,17.249,17.250
USDMXN,20260204,110800,17.250,17.250,17.250,17.250
USDMXN,20260204,110900,17.251,17.253,17.250,17.253
USDMXN,20260204,111000,17.254,17.254,17.253,17.253
USDMXN,20260204,111100,17.254,17.254,17.254,17.254
USDMXN,20260204,111200,17.255,17.259,17.255,17.259
USDMXN,20260204,111300,17.258,17.260,17.258,17.260
USDMXN,20260204,111400,17.261,17.262,17.257,17.258
USDMXN,20260204,111500,17.257,17.258,17.256,17.257
USDMXN,20260204,111600,17.258,17.262,17.258,17.261
USDMXN,20260204,111700,17.260,17.261,17.259,17.261
USDMXN,20260204,111800,17.262,17.262,17.261,17.261
USDMXN,20260204,111900,17.262,17.262,17.258,17.258
USDMXN,20260204,112000,17.259,17.260,17.258,17.258
USDMXN,20260204,112100,17.257,17.258,17.256,17.258
USDMXN,20260204,112200,17.258,17.258,17.257,17.257
USDMXN,20260204,112300,17.256,17.256,17.246,17.246
USDMXN,20260204,112400,17.247,17.249,17.247,17.249
USDMXN,20260204,112500,17.250,17.252,17.250,17.252
USDMXN,20260204,112600,17.252,17.252,17.252,17.252
USDMXN,20260204,112700,17.253,17.253,17.253,17.253
USDMXN,20260204,112800,17.253,17.260,17.253,17.260
USDMXN,20260204,112900,17.261,17.262,17.260,17.261
USDMXN,20260204,113000,17.260,17.261,17.260,17.261
USDMXN,20260204,113100,17.260,17.260,17.256,17.260
USDMXN,20260204,113200,17.261,17.261,17.260,17.261
USDMXN,20260204,113300,17.261,17.262,17.261,17.262
USDMXN,20260204,113400,17.261,17.265,17.261,17.265
USDMXN,20260204,113500,17.266,17.266,17.264,17.265
USDMXN,20260204,113600,17.265,17.267,17.265,17.267
USDMXN,20260204,113700,17.267,17.271,17.267,17.271
USDMXN,20260204,113800,17.271,17.272,17.271,17.271
USDMXN,20260204,113900,17.270,17.270,17.268,17.269
USDMXN,20260204,114000,17.269,17.269,17.268,17.269
USDMXN,20260204,114100,17.268,17.268,17.266,17.267
USDMXN,20260204,114200,17.268,17.268,17.267,17.268
USDMXN,20260204,114300,17.267,17.268,17.265,17.267
USDMXN,20260204,114400,17.266,17.266,17.262,17.263
USDMXN,20260204,114500,17.262,17.262,17.258,17.261
USDMXN,20260204,114600,17.260,17.260,17.258,17.258
USDMXN,20260204,114700,17.258,17.261,17.256,17.261
USDMXN,20260204,114800,17.260,17.261,17.260,17.261
USDMXN,20260204,114900,17.262,17.264,17.262,17.263
USDMXN,20260204,115000,17.262,17.262,17.262,17.262
USDMXN,20260204,115100,17.261,17.261,17.260,17.260
USDMXN,20260204,115200,17.260,17.260,17.257,17.257
USDMXN,20260204,115300,17.256,17.260,17.256,17.260
USDMXN,20260204,115400,17.261,17.261,17.259,17.259
USDMXN,20260204,115500,17.258,17.259,17.257,17.259
USDMXN,20260204,115600,17.260,17.260,17.259,17.259
USDMXN,20260204,115700,17.259,17.260,17.259,17.259
USDMXN,20260204,115800,17.260,17.261,17.260,17.261
USDMXN,20260204,115900,17.262,17.262,17.261,17.261
USDMXN,20260204,120000,17.260,17.262,17.259,17.262
USDMXN,20260204,120100,17.263,17.265,17.262,17.264
USDMXN,20260204,120200,17.263,17.268,17.263,17.268
USDMXN,20260204,120300,17.267,17.267,17.267,17.267
USDMXN,20260204,120400,17.267,17.267,17.265,17.265
USDMXN,20260204,120500,17.266,17.266,17.265,17.265
USDMXN,20260204,120600,17.266,17.267,17.266,17.267
USDMXN,20260204,120700,17.268,17.270,17.268,17.269
USDMXN,20260204,120800,17.268,17.268,17.266,17.267
USDMXN,20260204,120900,17.266,17.268,17.266,17.268
USDMXN,20260204,121000,17.270,17.273,17.270,17.273
USDMXN,20260204,121100,17.274,17.274,17.269,17.270
USDMXN,20260204,121200,17.271,17.274,17.271,17.274
USDMXN,20260204,121300,17.273,17.274,17.269,17.269
USDMXN,20260204,121400,17.268,17.269,17.268,17.269
USDMXN,20260204,121500,17.268,17.268,17.268,17.268
USDMXN,20260204,121600,17.268,17.268,17.266,17.267
USDMXN,20260204,121700,17.268,17.270,17.268,17.270
USDMXN,20260204,121800,17.271,17.276,17.271,17.275
USDMXN,20260204,121900,17.276,17.276,17.274,17.274
USDMXN,20260204,122000,17.273,17.273,17.270,17.271
USDMXN,20260204,122100,17.272,17.272,17.271,17.271
USDMXN,20260204,122200,17.270,17.270,17.266,17.267
USDMXN,20260204,122300,17.268,17.268,17.267,17.267
USDMXN,20260204,122400,17.268,17.268,17.268,17.268
USDMXN,20260204,122500,17.267,17.267,17.262,17.262
USDMXN,20260204,122600,17.263,17.264,17.263,17.264
USDMXN,20260204,122700,17.265,17.267,17.265,17.266
USDMXN,20260204,122800,17.265,17.266,17.264,17.264
USDMXN,20260204,122900,17.263,17.263,17.263,17.263
USDMXN,20260204,123000,17.262,17.264,17.262,17.263
USDMXN,20260204,123100,17.262,17.267,17.262,17.264
USDMXN,20260204,123200,17.263,17.263,17.263,17.263
USDMXN,20260204,123300,17.263,17.263,17.262,17.263
USDMXN,20260204,123400,17.262,17.264,17.262,17.264
USDMXN,20260204,123500,17.265,17.267,17.265,17.265
USDMXN,20260204,123600,17.266,17.266,17.265,17.266
USDMXN,20260204,123700,17.265,17.265,17.261,17.261
USDMXN,20260204,123800,17.262,17.262,17.261,17.261
USDMXN,20260204,123900,17.262,17.262,17.262,17.262
USDMXN,20260204,124000,17.261,17.264,17.261,17.263
USDMXN,20260204,124100,17.262,17.262,17.260,17.260
USDMXN,20260204,124200,17.259,17.261,17.259,17.261
USDMXN,20260204,124300,17.261,17.261,17.259,17.259
USDMXN,20260204,124400,17.260,17.260,17.259,17.259
USDMXN,20260204,124500,17.258,17.260,17.258,17.259
USDMXN,20260204,124600,17.258,17.259,17.258,17.258
USDMXN,20260204,124700,17.259,17.259,17.258,17.258
USDMXN,20260204,124800,17.259,17.259,17.259,17.259
USDMXN,20260204,124900,17.259,17.259,17.259,17.259
USDMXN,20260204,125000,17.258,17.259,17.258,17.258
USDMXN,20260204,125100,17.257,17.259,17.256,17.259
USDMXN,20260204,125200,17.258,17.258,17.258,17.258
USDMXN,20260204,125300,17.259,17.260,17.259,17.260
USDMXN,20260204,125400,17.259,17.259,17.258,17.259
USDMXN,20260204,125500,17.258,17.258,17.256,17.257
USDMXN,20260204,125600,17.258,17.258,17.255,17.255
USDMXN,20260204,125700,17.255,17.256,17.255,17.255
USDMXN,20260204,125800,17.256,17.257,17.256,17.257
USDMXN,20260204,125900,17.258,17.261,17.258,17.261
USDMXN,20260204,130000,17.261,17.261,17.261,17.261
USDMXN,20260204,130100,17.263,17.267,17.263,17.265
USDMXN,20260204,130200,17.264,17.264,17.257,17.257
USDMXN,20260204,130300,17.258,17.265,17.258,17.265
USDMXN,20260204,130400,17.266,17.266,17.264,17.264
USDMXN,20260204,130500,17.265,17.267,17.264,17.264
USDMXN,20260204,130600,17.265,17.265,17.264,17.265
USDMXN,20260204,130700,17.264,17.264,17.263,17.263
USDMXN,20260204,130800,17.262,17.264,17.262,17.264
USDMXN,20260204,130900,17.264,17.265,17.264,17.264
USDMXN,20260204,131000,17.265,17.265,17.263,17.264
USDMXN,20260204,131100,17.264,17.264,17.264,17.264
USDMXN,20260204,131200,17.263,17.264,17.260,17.260
USDMXN,20260204,131300,17.259,17.259,17.255,17.255
USDMXN,20260204,131400,17.255,17.255,17.255,17.255
USDMXN,20260204,131500,17.254,17.254,17.249,17.251
USDMXN,20260204,131600,17.250,17.252,17.248,17.251
USDMXN,20260204,131700,17.252,17.252,17.249,17.249
USDMXN,20260204,131800,17.250,17.253,17.250,17.253
USDMXN,20260204,131900,17.254,17.254,17.250,17.252
USDMXN,20260204,132000,17.253,17.255,17.253,17.253
USDMXN,20260204,132100,17.252,17.254,17.251,17.254
USDMXN,20260204,132200,17.253,17.255,17.253,17.253
USDMXN,20260204,132300,17.252,17.252,17.251,17.251
USDMXN,20260204,132400,17.252,17.252,17.252,17.252
USDMXN,20260204,132500,17.252,17.254,17.251,17.251
USDMXN,20260204,132600,17.252,17.252,17.252,17.252
USDMXN,20260204,132700,17.253,17.253,17.251,17.252
USDMXN,20260204,132800,17.251,17.252,17.251,17.252
USDMXN,20260204,132900,17.251,17.253,17.249,17.252
USDMXN,20260204,133000,17.251,17.251,17.249,17.249
USDMXN,20260204,133100,17.250,17.251,17.243,17.244
USDMXN,20260204,133200,17.243,17.243,17.241,17.241
USDMXN,20260204,133300,17.241,17.241,17.239,17.240
USDMXN,20260204,133400,17.240,17.240,17.240,17.240
USDMXN,20260204,133500,17.241,17.241,17.239,17.239
USDMXN,20260204,133600,17.238,17.242,17.238,17.242
USDMXN,20260204,133700,17.243,17.244,17.243,17.244
USDMXN,20260204,133800,17.243,17.245,17.241,17.245
USDMXN,20260204,133900,17.246,17.246,17.246,17.246
USDMXN,20260204,134000,17.246,17.247,17.241,17.241
USDMXN,20260204,134100,17.242,17.244,17.242,17.244
USDMXN,20260204,134200,17.243,17.243,17.241,17.241
USDMXN,20260204,134300,17.242,17.243,17.241,17.242
USDMXN,20260204,134400,17.243,17.243,17.238,17.238
USDMXN,20260204,134500,17.237,17.237,17.234,17.234
USDMXN,20260204,134600,17.233,17.234,17.233,17.233
USDMXN,20260204,134700,17.232,17.232,17.231,17.231
USDMXN,20260204,134800,17.232,17.237,17.232,17.237
USDMXN,20260204,134900,17.236,17.238,17.234,17.237
USDMXN,20260204,135000,17.238,17.240,17.238,17.240
USDMXN,20260204,135100,17.240,17.240,17.239,17.239
USDMXN,20260204,135200,17.239,17.239,17.239,17.239
USDMXN,20260204,135300,17.240,17.241,17.238,17.238
USDMXN,20260204,135400,17.239,17.242,17.239,17.241
USDMXN,20260204,135500,17.240,17.240,17.237,17.237
USDMXN,20260204,135600,17.236,17.239,17.235,17.239
USDMXN,20260204,135700,17.240,17.240,17.240,17.240
USDMXN,20260204,135800,17.239,17.239,17.239,17.239
USDMXN,20260204,135900,17.239,17.240,17.237,17.237
USDMXN,20260204,140000,17.238,17.240,17.238,17.238
USDMXN,20260204,140100,17.239,17.244,17.239,17.240
USDMXN,20260204,140200,17.239,17.242,17.239,17.242
USDMXN,20260204,140300,17.243,17.246,17.243,17.243
USDMXN,20260204,140400,17.242,17.242,17.239,17.239
USDMXN,20260204,140500,17.238,17.238,17.235,17.237
USDMXN,20260204,140600,17.236,17.239,17.236,17.239
USDMXN,20260204,140700,17.240,17.241,17.240,17.240
USDMXN,20260204,140800,17.241,17.241,17.239,17.239
USDMXN,20260204,140900,17.238,17.239,17.237,17.237
USDMXN,20260204,141000,17.238,17.239,17.237,17.238
USDMXN,20260204,141100,17.239,17.243,17.239,17.243
USDMXN,20260204,141200,17.242,17.249,17.242,17.249
USDMXN,20260204,141300,17.250,17.251,17.250,17.250
USDMXN,20260204,141400,17.249,17.249,17.249,17.249
USDMXN,20260204,141500,17.248,17.248,17.240,17.240
USDMXN,20260204,141600,17.239,17.239,17.228,17.228
USDMXN,20260204,141700,17.227,17.229,17.226,17.226
USDMXN,20260204,141800,17.227,17.242,17.227,17.242
USDMXN,20260204,141900,17.241,17.242,17.239,17.241
USDMXN,20260204,142000,17.240,17.240,17.238,17.238
USDMXN,20260204,142100,17.237,17.237,17.236,17.237
USDMXN,20260204,142200,17.238,17.238,17.237,17.237
USDMXN,20260204,142300,17.237,17.242,17.234,17.242
USDMXN,20260204,142400,17.241,17.241,17.240,17.240
USDMXN,20260204,142500,17.241,17.244,17.240,17.240
USDMXN,20260204,142600,17.238,17.238,17.233,17.235
USDMXN,20260204,142700,17.234,17.237,17.234,17.237
USDMXN,20260204,142800,17.236,17.236,17.236,17.236
USDMXN,20260204,142900,17.235,17.238,17.234,17.238
USDMXN,20260204,143000,17.238,17.238,17.238,17.238
USDMXN,20260204,143100,17.237,17.243,17.237,17.242
USDMXN,20260204,143200,17.243,17.245,17.243,17.244
USDMXN,20260204,143300,17.243,17.243,17.242,17.242
USDMXN,20260204,143400,17.243,17.247,17.243,17.247
USDMXN,20260204,143500,17.246,17.247,17.239,17.240
USDMXN,20260204,143600,17.241,17.244,17.241,17.244
USDMXN,20260204,143700,17.243,17.248,17.242,17.248
USDMXN,20260204,143800,17.247,17.247,17.245,17.246
USDMXN,20260204,143900,17.247,17.247,17.244,17.247
USDMXN,20260204,144000,17.248,17.249,17.241,17.241
USDMXN,20260204,144100,17.240,17.240,17.232,17.233
USDMXN,20260204,144200,17.234,17.243,17.234,17.243
USDMXN,20260204,144300,17.244,17.244,17.236,17.236
USDMXN,20260204,144400,17.235,17.235,17.234,17.235
USDMXN,20260204,144500,17.236,17.236,17.235,17.236
USDMXN,20260204,144600,17.237,17.243,17.237,17.242
USDMXN,20260204,144700,17.241,17.241,17.234,17.234
USDMXN,20260204,144800,17.232,17.234,17.232,17.234
USDMXN,20260204,144900,17.237,17.242,17.237,17.239
USDMXN,20260204,145000,17.238,17.238,17.234,17.234
USDMXN,20260204,145100,17.235,17.236,17.235,17.236
USDMXN,20260204,145200,17.235,17.235,17.228,17.228
USDMXN,20260204,145300,17.227,17.229,17.222,17.222
USDMXN,20260204,145400,17.223,17.225,17.223,17.224
USDMXN,20260204,145500,17.223,17.223,17.221,17.222
USDMXN,20260204,145600,17.223,17.226,17.222,17.224
USDMXN,20260204,145700,17.223,17.223,17.220,17.220
USDMXN,20260204,145800,17.219,17.219,17.217,17.217
USDMXN,20260204,145900,17.216,17.219,17.216,17.218
USDMXN,20260204,150000,17.219,17.223,17.219,17.223
USDMXN,20260204,150100,17.222,17.223,17.222,17.222
USDMXN,20260204,150200,17.221,17.221,17.217,17.220
USDMXN,20260204,150300,17.219,17.219,17.215,17.215
USDMXN,20260204,150400,17.214,17.214,17.210,17.211
USDMXN,20260204,150500,17.216,17.229,17.216,17.227
USDMXN,20260204,150600,17.228,17.232,17.228,17.228
USDMXN,20260204,150700,17.227,17.230,17.227,17.228
USDMXN,20260204,150800,17.227,17.232,17.226,17.227
USDMXN,20260204,150900,17.228,17.239,17.228,17.239
USDMXN,20260204,151000,17.238,17.238,17.234,17.234
USDMXN,20260204,151100,17.233,17.233,17.225,17.229
USDMXN,20260204,151200,17.230,17.233,17.229,17.231
USDMXN,20260204,151300,17.230,17.231,17.226,17.228
USDMXN,20260204,151400,17.227,17.228,17.227,17.227
USDMXN,20260204,151500,17.228,17.228,17.224,17.224
USDMXN,20260204,151600,17.225,17.226,17.218,17.219
USDMXN,20260204,151700,17.218,17.218,17.215,17.215
USDMXN,20260204,151800,17.216,17.223,17.216,17.222
USDMXN,20260204,151900,17.223,17.225,17.222,17.224
USDMXN,20260204,152000,17.223,17.223,17.215,17.215
USDMXN,20260204,152100,17.216,17.217,17.209,17.211
USDMXN,20260204,152200,17.210,17.211,17.210,17.211
USDMXN,20260204,152300,17.212,17.213,17.211,17.213
USDMXN,20260204,152400,17.214,17.217,17.214,17.217
USDMXN,20260204,152500,17.216,17.219,17.216,17.218
USDMXN,20260204,152600,17.219,17.220,17.217,17.218
USDMXN,20260204,152700,17.219,17.219,17.218,17.218
USDMXN,20260204,152800,17.219,17.227,17.219,17.227
USDMXN,20260204,152900,17.226,17.226,17.224,17.224
USDMXN,20260204,153000,17.223,17.223,17.215,17.220
USDMXN,20260204,153100,17.221,17.227,17.220,17.227
USDMXN,20260204,153200,17.228,17.233,17.228,17.232
USDMXN,20260204,153300,17.233,17.238,17.232,17.235
USDMXN,20260204,153400,17.233,17.233,17.228,17.233
USDMXN,20260204,153500,17.232,17.238,17.232,17.236
USDMXN,20260204,153600,17.235,17.236,17.227,17.229
USDMXN,20260204,153700,17.230,17.236,17.230,17.236
USDMXN,20260204,153800,17.237,17.244,17.233,17.241
USDMXN,20260204,153900,17.242,17.247,17.240,17.243
USDMXN,20260204,154000,17.244,17.246,17.243,17.243
USDMXN,20260204,154100,17.242,17.253,17.242,17.251
USDMXN,20260204,154200,17.250,17.257,17.250,17.257
USDMXN,20260204,154300,17.256,17.256,17.243,17.244
USDMXN,20260204,154400,17.243,17.244,17.241,17.244
USDMXN,20260204,154500,17.246,17.248,17.243,17.244
USDMXN,20260204,154600,17.243,17.248,17.243,17.248
USDMXN,20260204,154700,17.247,17.248,17.239,17.239
USDMXN,20260204,154800,17.238,17.242,17.235,17.242
USDMXN,20260204,154900,17.241,17.241,17.233,17.233
USDMXN,20260204,155000,17.234,17.236,17.231,17.231
USDMXN,20260204,155100,17.232,17.235,17.231,17.235
USDMXN,20260204,155200,17.234,17.238,17.231,17.238
USDMXN,20260204,155300,17.237,17.243,17.237,17.242
USDMXN,20260204,155400,17.241,17.248,17.241,17.245
USDMXN,20260204,155500,17.246,17.247,17.238,17.239
USDMXN,20260204,155600,17.240,17.250,17.239,17.250
USDMXN,20260204,155700,17.251,17.262,17.251,17.254
USDMXN,20260204,155800,17.255,17.257,17.246,17.246
USDMXN,20260204,155900,17.247,17.259,17.247,17.258
USDMXN,20260204,160000,17.257,17.259,17.254,17.255
USDMXN,20260204,160100,17.254,17.261,17.254,17.261
USDMXN,20260204,160200,17.260,17.274,17.260,17.274
USDMXN,20260204,160300,17.275,17.281,17.271,17.271
USDMXN,20260204,160400,17.269,17.269,17.259,17.259
USDMXN,20260204,160500,17.260,17.268,17.260,17.263
USDMXN,20260204,160600,17.262,17.263,17.250,17.256
USDMXN,20260204,160700,17.255,17.257,17.251,17.256
USDMXN,20260204,160800,17.255,17.255,17.248,17.249
USDMXN,20260204,160900,17.248,17.253,17.247,17.251
USDMXN,20260204,161000,17.252,17.254,17.248,17.250
USDMXN,20260204,161100,17.249,17.249,17.247,17.248
USDMXN,20260204,161200,17.247,17.247,17.239,17.242
USDMXN,20260204,161300,17.243,17.254,17.242,17.254
USDMXN,20260204,161400,17.253,17.253,17.238,17.240
USDMXN,20260204,161500,17.241,17.246,17.239,17.239
USDMXN,20260204,161600,17.240,17.240,17.236,17.240
USDMXN,20260204,161700,17.239,17.240,17.233,17.235
USDMXN,20260204,161800,17.236,17.248,17.236,17.247
USDMXN,20260204,161900,17.248,17.251,17.246,17.249
USDMXN,20260204,162000,17.248,17.257,17.246,17.257
USDMXN,20260204,162100,17.258,17.258,17.252,17.253
USDMXN,20260204,162200,17.254,17.256,17.251,17.254
USDMXN,20260204,162300,17.253,17.260,17.251,17.258
USDMXN,20260204,162400,17.259,17.262,17.255,17.260
USDMXN,20260204,162500,17.259,17.261,17.257,17.259
USDMXN,20260204,162600,17.258,17.259,17.251,17.255
USDMXN,20260204,162700,17.254,17.261,17.253,17.261
USDMXN,20260204,162800,17.262,17.265,17.261,17.265
USDMXN,20260204,162900,17.266,17.276,17.265,17.276
USDMXN,20260204,163000,17.277,17.277,17.270,17.271
USDMXN,20260204,163100,17.272,17.279,17.271,17.278
USDMXN,20260204,163200,17.277,17.288,17.277,17.286
USDMXN,20260204,163300,17.287,17.289,17.286,17.288
USDMXN,20260204,163400,17.289,17.292,17.289,17.292
USDMXN,20260204,163500,17.293,17.295,17.292,17.294
USDMXN,20260204,163600,17.295,17.302,17.292,17.301
USDMXN,20260204,163700,17.302,17.303,17.296,17.297
USDMXN,20260204,163800,17.296,17.296,17.289,17.289
USDMXN,20260204,163900,17.290,17.291,17.276,17.277
USDMXN,20260204,164000,17.276,17.278,17.271,17.273
USDMXN,20260204,164100,17.274,17.276,17.256,17.260
USDMXN,20260204,164200,17.259,17.259,17.248,17.256
USDMXN,20260204,164300,17.257,17.261,17.255,17.260
USDMXN,20260204,164400,17.259,17.264,17.259,17.260
USDMXN,20260204,164500,17.258,17.262,17.255,17.262
USDMXN,20260204,164600,17.263,17.263,17.257,17.259
USDMXN,20260204,164700,17.260,17.265,17.260,17.260
USDMXN,20260204,164800,17.259,17.265,17.258,17.265
USDMXN,20260204,164900,17.266,17.267,17.255,17.262
USDMXN,20260204,165000,17.263,17.266,17.263,17.264
USDMXN,20260204,165100,17.263,17.263,17.256,17.259
USDMXN,20260204,165200,17.260,17.267,17.260,17.265
USDMXN,20260204,165300,17.264,17.265,17.264,17.264
USDMXN,20260204,165400,17.265,17.270,17.262,17.269
USDMXN,20260204,165500,17.268,17.268,17.259,17.259
USDMXN,20260204,165600,17.258,17.261,17.256,17.261
USDMXN,20260204,165700,17.262,17.273,17.262,17.270
USDMXN,20260204,165800,17.271,17.274,17.271,17.272
USDMXN,20260204,165900,17.271,17.271,17.267,17.268
USDMXN,20260204,170000,17.269,17.269,17.268,17.269
USDMXN,20260204,170100,17.270,17.270,17.266,17.268
USDMXN,20260204,170200,17.269,17.269,17.266,17.266
USDMXN,20260204,170300,17.267,17.276,17.267,17.274
USDMXN,20260204,170400,17.273,17.278,17.273,17.274
USDMXN,20260204,170500,17.273,17.291,17.273,17.291
USDMXN,20260204,170600,17.292,17.295,17.291,17.294
USDMXN,20260204,170700,17.293,17.297,17.293,17.297
USDMXN,20260204,170800,17.301,17.302,17.298,17.302
USDMXN,20260204,170900,17.301,17.302,17.300,17.301
USDMXN,20260204,171000,17.300,17.314,17.299,17.314
USDMXN,20260204,171100,17.315,17.315,17.306,17.308
USDMXN,20260204,171200,17.309,17.309,17.306,17.307
USDMXN,20260204,171300,17.308,17.308,17.298,17.298
USDMXN,20260204,171400,17.297,17.298,17.294,17.297
USDMXN,20260204,171500,17.298,17.301,17.298,17.301
USDMXN,20260204,171600,17.302,17.302,17.297,17.297
USDMXN,20260204,171700,17.298,17.305,17.298,17.305
USDMXN,20260204,171800,17.306,17.311,17.305,17.308
USDMXN,20260204,171900,17.307,17.309,17.303,17.308
USDMXN,20260204,172000,17.307,17.310,17.306,17.309
USDMXN,20260204,172100,17.310,17.311,17.309,17.309
USDMXN,20260204,172200,17.308,17.320,17.308,17.318
USDMXN,20260204,172300,17.314,17.314,17.305,17.305
USDMXN,20260204,172400,17.304,17.309,17.298,17.309
USDMXN,20260204,172500,17.308,17.311,17.308,17.311
USDMXN,20260204,172600,17.310,17.310,17.307,17.308
USDMXN,20260204,172700,17.309,17.309,17.307,17.308
USDMXN,20260204,172800,17.309,17.311,17.305,17.307
USDMXN,20260204,172900,17.308,17.311,17.305,17.305
USDMXN,20260204,173000,17.304,17.305,17.300,17.301
USDMXN,20260204,173100,17.302,17.303,17.299,17.303
USDMXN,20260204,173200,17.301,17.301,17.299,17.300
USDMXN,20260204,173300,17.299,17.299,17.292,17.292
USDMXN,20260204,173400,17.291,17.301,17.291,17.301
USDMXN,20260204,173500,17.300,17.301,17.298,17.300
USDMXN,20260204,173600,17.299,17.302,17.299,17.302
USDMXN,20260204,173700,17.301,17.305,17.300,17.304
USDMXN,20260204,173800,17.303,17.304,17.300,17.302
USDMXN,20260204,173900,17.301,17.304,17.297,17.303
USDMXN,20260204,174000,17.304,17.313,17.299,17.313
USDMXN,20260204,174100,17.314,17.324,17.314,17.324
USDMXN,20260204,174200,17.323,17.327,17.321,17.326
USDMXN,20260204,174300,17.325,17.328,17.322,17.328
USDMXN,20260204,174400,17.327,17.327,17.323,17.323
USDMXN,20260204,174500,17.324,17.325,17.324,17.325
USDMXN,20260204,174600,17.324,17.325,17.322,17.323
USDMXN,20260204,174700,17.324,17.330,17.323,17.328
USDMXN,20260204,174800,17.329,17.329,17.323,17.325
USDMXN,20260204,174900,17.326,17.329,17.324,17.328
USDMXN,20260204,175000,17.329,17.329,17.326,17.328
USDMXN,20260204,175100,17.327,17.334,17.327,17.334
USDMXN,20260204,175200,17.335,17.338,17.328,17.328
USDMXN,20260204,175300,17.327,17.327,17.319,17.319
USDMXN,20260204,175400,17.318,17.324,17.318,17.319
USDMXN,20260204,175500,17.320,17.320,17.314,17.315
USDMXN,20260204,175600,17.314,17.314,17.305,17.307
USDMXN,20260204,175700,17.306,17.310,17.304,17.306
USDMXN,20260204,175800,17.305,17.305,17.295,17.295
USDMXN,20260204,175900,17.294,17.296,17.293,17.293
USDMXN,20260204,180000,17.294,17.297,17.293,17.295
USDMXN,20260204,180100,17.296,17.301,17.290,17.290
USDMXN,20260204,180200,17.289,17.291,17.287,17.287
USDMXN,20260204,180300,17.286,17.290,17.286,17.290
USDMXN,20260204,180400,17.289,17.289,17.286,17.286
USDMXN,20260204,180500,17.285,17.287,17.281,17.282
USDMXN,20260204,180600,17.283,17.289,17.283,17.285
USDMXN,20260204,180700,17.284,17.291,17.284,17.290
USDMXN,20260204,180800,17.291,17.291,17.284,17.285
USDMXN,20260204,180900,17.286,17.290,17.286,17.289
USDMXN,20260204,181000,17.290,17.290,17.289,17.290
USDMXN,20260204,181100,17.291,17.294,17.290,17.294
USDMXN,20260204,181200,17.295,17.298,17.292,17.292
USDMXN,20260204,181300,17.291,17.296,17.290,17.295
USDMXN,20260204,181400,17.294,17.294,17.286,17.286
USDMXN,20260204,181500,17.287,17.287,17.284,17.284
USDMXN,20260204,181600,17.283,17.284,17.282,17.284
USDMXN,20260204,181700,17.283,17.285,17.283,17.283
USDMXN,20260204,181800,17.282,17.287,17.282,17.287
USDMXN,20260204,181900,17.288,17.289,17.288,17.289
USDMXN,20260204,182000,17.288,17.288,17.287,17.288
USDMXN,20260204,182100,17.287,17.290,17.287,17.287
USDMXN,20260204,182200,17.286,17.287,17.284,17.284
USDMXN,20260204,182300,17.285,17.294,17.285,17.292
USDMXN,20260204,182400,17.291,17.291,17.291,17.291
USDMXN,20260204,182500,17.290,17.290,17.285,17.288
USDMXN,20260204,182600,17.287,17.295,17.287,17.291
USDMXN,20260204,182700,17.290,17.293,17.289,17.293
USDMXN,20260204,182800,17.294,17.307,17.294,17.297
USDMXN,20260204,182900,17.295,17.296,17.291,17.296
USDMXN,20260204,183000,17.295,17.300,17.294,17.297
USDMXN,20260204,183100,17.296,17.300,17.296,17.299
USDMXN,20260204,183200,17.300,17.301,17.295,17.299
USDMXN,20260204,183300,17.298,17.305,17.296,17.305
USDMXN,20260204,183400,17.304,17.305,17.297,17.300
USDMXN,20260204,183500,17.299,17.301,17.299,17.299
USDMXN,20260204,183600,17.300,17.307,17.300,17.306
USDMXN,20260204,183700,17.305,17.313,17.305,17.313
USDMXN,20260204,183800,17.314,17.314,17.312,17.312
USDMXN,20260204,183900,17.313,17.316,17.313,17.314
USDMXN,20260204,184000,17.313,17.320,17.311,17.320
USDMXN,20260204,184100,17.321,17.326,17.321,17.322
USDMXN,20260204,184200,17.323,17.325,17.323,17.324
USDMXN,20260204,184300,17.323,17.329,17.321,17.328
USDMXN,20260204,184400,17.329,17.330,17.326,17.330
USDMXN,20260204,184500,17.331,17.332,17.327,17.328
USDMXN,20260204,184600,17.329,17.329,17.324,17.329
USDMXN,20260204,184700,17.330,17.332,17.330,17.332
USDMXN,20260204,184800,17.331,17.332,17.330,17.331
USDMXN,20260204,184900,17.332,17.332,17.328,17.331
USDMXN,20260204,185000,17.332,17.336,17.331,17.336
USDMXN,20260204,185100,17.337,17.339,17.335,17.336
USDMXN,20260204,185200,17.335,17.335,17.329,17.329
USDMXN,20260204,185300,17.328,17.329,17.327,17.329
USDMXN,20260204,185400,17.328,17.329,17.326,17.329
USDMXN,20260204,185500,17.328,17.332,17.327,17.332
USDMXN,20260204,185600,17.331,17.331,17.326,17.326
USDMXN,20260204,185700,17.327,17.330,17.326,17.330
USDMXN,20260204,185800,17.329,17.331,17.329,17.329
USDMXN,20260204,185900,17.330,17.331,17.329,17.331
USDMXN,20260204,190000,17.332,17.336,17.332,17.332
USDMXN,20260204,190100,17.333,17.338,17.333,17.338
USDMXN,20260204,190200,17.339,17.348,17.338,17.345
USDMXN,20260204,190300,17.344,17.344,17.339,17.339
USDMXN,20260204,190400,17.340,17.340,17.329,17.330
USDMXN,20260204,190500,17.329,17.329,17.321,17.321
USDMXN,20260204,190600,17.320,17.325,17.319,17.323
USDMXN,20260204,190700,17.322,17.325,17.322,17.324
USDMXN,20260204,190800,17.323,17.323,17.322,17.322
USDMXN,20260204,190900,17.321,17.331,17.319,17.331
USDMXN,20260204,191000,17.332,17.347,17.332,17.341
USDMXN,20260204,191100,17.340,17.343,17.338,17.338
USDMXN,20260204,191200,17.337,17.339,17.336,17.339
USDMXN,20260204,191300,17.338,17.340,17.337,17.339
USDMXN,20260204,191400,17.338,17.339,17.338,17.338
USDMXN,20260204,191500,17.339,17.340,17.338,17.339
USDMXN,20260204,191600,17.343,17.348,17.343,17.345
USDMXN,20260204,191700,17.346,17.347,17.344,17.345
USDMXN,20260204,191800,17.344,17.345,17.342,17.345
USDMXN,20260204,191900,17.346,17.351,17.346,17.348
USDMXN,20260204,192000,17.349,17.350,17.347,17.350
USDMXN,20260204,192100,17.351,17.351,17.347,17.348
USDMXN,20260204,192200,17.349,17.351,17.349,17.350
USDMXN,20260204,192300,17.351,17.353,17.350,17.351
USDMXN,20260204,192400,17.350,17.351,17.347,17.348
USDMXN,20260204,192500,17.349,17.358,17.349,17.356
USDMXN,20260204,192600,17.355,17.355,17.342,17.342
USDMXN,20260204,192700,17.341,17.343,17.339,17.341
USDMXN,20260204,192800,17.342,17.344,17.342,17.342
USDMXN,20260204,192900,17.341,17.342,17.339,17.341
USDMXN,20260204,193000,17.342,17.344,17.341,17.344
USDMXN,20260204,193100,17.345,17.353,17.345,17.351
USDMXN,20260204,193200,17.350,17.350,17.348,17.350
USDMXN,20260204,193300,17.351,17.353,17.351,17.353
USDMXN,20260204,193400,17.354,17.354,17.352,17.353
USDMXN,20260204,193500,17.354,17.356,17.353,17.353
USDMXN,20260204,193600,17.352,17.352,17.346,17.348
USDMXN,20260204,193700,17.349,17.350,17.347,17.348
USDMXN,20260204,193800,17.349,17.351,17.349,17.351
USDMXN,20260204,193900,17.352,17.352,17.352,17.352
USDMXN,20260204,194000,17.353,17.358,17.352,17.352
USDMXN,20260204,194100,17.353,17.353,17.347,17.348
USDMXN,20260204,194200,17.347,17.350,17.347,17.350
USDMXN,20260204,194300,17.349,17.350,17.348,17.348
USDMXN,20260204,194400,17.347,17.348,17.347,17.347
USDMXN,20260204,194500,17.346,17.346,17.342,17.344
USDMXN,20260204,194600,17.343,17.347,17.343,17.343
USDMXN,20260204,194700,17.344,17.346,17.341,17.341
USDMXN,20260204,194800,17.342,17.347,17.342,17.344
USDMXN,20260204,194900,17.345,17.347,17.344,17.346
USDMXN,20260204,195000,17.347,17.349,17.346,17.349
USDMXN,20260204,195100,17.350,17.358,17.350,17.358
USDMXN,20260204,195200,17.360,17.362,17.357,17.358
USDMXN,20260204,195300,17.359,17.359,17.353,17.353
USDMXN,20260204,195400,17.352,17.352,17.351,17.351
USDMXN,20260204,195500,17.352,17.352,17.349,17.350
USDMXN,20260204,195600,17.349,17.353,17.349,17.353
USDMXN,20260204,195700,17.352,17.352,17.349,17.349
USDMXN,20260204,195800,17.348,17.348,17.345,17.345
USDMXN,20260204,195900,17.344,17.345,17.342,17.342
USDMXN,20260204,200000,17.343,17.348,17.343,17.348
USDMXN,20260204,200100,17.347,17.349,17.342,17.349
USDMXN,20260204,200200,17.350,17.350,17.349,17.349
USDMXN,20260204,200300,17.350,17.350,17.349,17.349
USDMXN,20260204,200400,17.350,17.353,17.350,17.353
USDMXN,20260204,200500,17.354,17.370,17.352,17.370
USDMXN,20260204,200600,17.369,17.371,17.362,17.362
USDMXN,20260204,200700,17.361,17.363,17.361,17.361
USDMXN,20260204,200800,17.362,17.368,17.362,17.368
USDMXN,20260204,200900,17.367,17.367,17.362,17.362
USDMXN,20260204,201000,17.363,17.366,17.362,17.365
USDMXN,20260204,201100,17.366,17.367,17.362,17.367
USDMXN,20260204,201200,17.366,17.366,17.362,17.363
USDMXN,20260204,201300,17.364,17.364,17.360,17.362
USDMXN,20260204,201400,17.361,17.364,17.360,17.364
USDMXN,20260204,201500,17.363,17.364,17.362,17.364
USDMXN,20260204,201600,17.363,17.367,17.363,17.367
USDMXN,20260204,201700,17.368,17.368,17.367,17.367
USDMXN,20260204,201800,17.368,17.374,17.368,17.368
USDMXN,20260204,201900,17.367,17.367,17.364,17.364
USDMXN,20260204,202000,17.363,17.365,17.363,17.365
USDMXN,20260204,202100,17.366,17.366,17.360,17.362
USDMXN,20260204,202200,17.361,17.364,17.360,17.364
USDMXN,20260204,202300,17.365,17.369,17.365,17.369
USDMXN,20260204,202400,17.370,17.371,17.370,17.371
USDMXN,20260204,202500,17.370,17.370,17.366,17.366
USDMXN,20260204,202600,17.367,17.369,17.367,17.369
USDMXN,20260204,202700,17.370,17.375,17.370,17.372
USDMXN,20260204,202800,17.371,17.371,17.366,17.367
USDMXN,20260204,202900,17.368,17.371,17.367,17.370
USDMXN,20260204,203000,17.369,17.369,17.366,17.367
USDMXN,20260204,203100,17.368,17.369,17.364,17.369
USDMXN,20260204,203200,17.368,17.368,17.362,17.362
USDMXN,20260204,203300,17.363,17.364,17.361,17.361
USDMXN,20260204,203400,17.360,17.360,17.357,17.357
USDMXN,20260204,203500,17.356,17.359,17.356,17.359
USDMXN,20260204,203600,17.359,17.359,17.358,17.359
USDMXN,20260204,203700,17.358,17.358,17.354,17.355
USDMXN,20260204,203800,17.354,17.354,17.347,17.347
USDMXN,20260204,203900,17.348,17.350,17.343,17.350
USDMXN,20260204,204000,17.349,17.349,17.344,17.344
USDMXN,20260204,204100,17.343,17.343,17.337,17.337
USDMXN,20260204,204200,17.335,17.339,17.335,17.339
USDMXN,20260204,204300,17.338,17.340,17.338,17.340
USDMXN,20260204,204400,17.341,17.342,17.338,17.340
USDMXN,20260204,204500,17.341,17.341,17.341,17.341
USDMXN,20260204,204600,17.340,17.340,17.337,17.337
USDMXN,20260204,204700,17.336,17.336,17.329,17.331
USDMXN,20260204,204800,17.332,17.336,17.332,17.336
USDMXN,20260204,204900,17.335,17.338,17.328,17.330
USDMXN,20260204,205000,17.331,17.335,17.331,17.332
USDMXN,20260204,205100,17.333,17.334,17.333,17.333
USDMXN,20260204,205200,17.332,17.333,17.331,17.332
USDMXN,20260204,205300,17.331,17.331,17.325,17.325
USDMXN,20260204,205400,17.326,17.326,17.325,17.325
USDMXN,20260204,205500,17.326,17.328,17.325,17.326
USDMXN,20260204,205600,17.327,17.328,17.324,17.326
USDMXN,20260204,205700,17.325,17.327,17.323,17.324
USDMXN,20260204,205800,17.325,17.329,17.325,17.328
USDMXN,20260204,205900,17.329,17.329,17.327,17.327
USDMXN,20260204,210000,17.326,17.326,17.325,17.326
USDMXN,20260204,210100,17.325,17.328,17.325,17.328
USDMXN,20260204,210200,17.327,17.327,17.324,17.326
USDMXN,20260204,210300,17.325,17.326,17.325,17.325
USDMXN,20260204,210400,17.324,17.324,17.317,17.317
USDMXN,20260204,210500,17.318,17.318,17.318,17.318
USDMXN,20260204,210600,17.317,17.317,17.317,17.317
USDMXN,20260204,210700,17.317,17.319,17.317,17.318
USDMXN,20260204,210800,17.317,17.317,17.316,17.317
USDMXN,20260204,210900,17.318,17.318,17.317,17.318
USDMXN,20260204,211000,17.317,17.317,17.317,17.317
USDMXN,20260204,211100,17.318,17.321,17.318,17.321
USDMXN,20260204,211200,17.322,17.325,17.322,17.325
USDMXN,20260204,211300,17.326,17.327,17.326,17.327
USDMXN,20260204,211400,17.327,17.327,17.325,17.325
USDMXN,20260204,211500,17.324,17.324,17.321,17.321
USDMXN,20260204,211600,17.320,17.322,17.320,17.322
USDMXN,20260204,211700,17.323,17.327,17.323,17.327
USDMXN,20260204,211800,17.328,17.328,17.328,17.328
USDMXN,20260204,211900,17.329,17.332,17.329,17.330
USDMXN,20260204,212000,17.331,17.333,17.330,17.332
USDMXN,20260204,212100,17.331,17.332,17.331,17.332
USDMXN,20260204,212200,17.331,17.332,17.328,17.328
USDMXN,20260204,212300,17.327,17.328,17.326,17.327
USDMXN,20260204,212400,17.327,17.327,17.327,17.327
USDMXN,20260204,212500,17.326,17.327,17.326,17.327
USDMXN,20260204,212600,17.328,17.330,17.328,17.329
USDMXN,20260204,212700,17.330,17.330,17.330,17.330
USDMXN,20260204,212800,17.329,17.330,17.329,17.330
USDMXN,20260204,212900,17.333,17.334,17.332,17.332
USDMXN,20260204,213000,17.332,17.332,17.332,17.332
USDMXN,20260204,213100,17.333,17.334,17.332,17.334
USDMXN,20260204,213200,17.335,17.335,17.333,17.334
USDMXN,20260204,213300,17.334,17.335,17.334,17.335
USDMXN,20260204,213400,17.337,17.338,17.335,17.335
USDMXN,20260204,213500,17.334,17.334,17.330,17.330
USDMXN,20260204,213600,17.331,17.331,17.330,17.331
USDMXN,20260204,213700,17.332,17.332,17.325,17.325
USDMXN,20260204,213800,17.324,17.325,17.323,17.323
USDMXN,20260204,213900,17.324,17.324,17.321,17.321
USDMXN,20260204,214000,17.320,17.321,17.320,17.321
USDMXN,20260204,214100,17.320,17.321,17.320,17.320
USDMXN,20260204,214200,17.319,17.320,17.319,17.319
USDMXN,20260204,214300,17.320,17.321,17.320,17.321
USDMXN,20260204,214400,17.320,17.321,17.320,17.321
USDMXN,20260204,214500,17.321,17.321,17.321,17.321
USDMXN,20260204,214600,17.322,17.323,17.322,17.322
USDMXN,20260204,214700,17.322,17.322,17.320,17.320
USDMXN,20260204,214800,17.318,17.318,17.316,17.317
USDMXN,20260204,214900,17.317,17.317,17.317,17.317
USDMXN,20260204,215000,17.318,17.320,17.316,17.316
USDMXN,20260204,215100,17.317,17.318,17.316,17.316
USDMXN,20260204,215200,17.316,17.316,17.316,17.316
USDMXN,20260204,215300,17.316,17.316,17.316,17.316
USDMXN,20260204,215400,17.317,17.323,17.317,17.321
USDMXN,20260204,215500,17.322,17.324,17.322,17.324
USDMXN,20260204,215600,17.323,17.323,17.323,17.323
USDMXN,20260204,215700,17.323,17.324,17.323,17.323
USDMXN,20260204,215800,17.322,17.322,17.317,17.318
USDMXN,20260204,215900,17.317,17.318,17.314,17.317
USDMXN,20260204,220000,17.318,17.319,17.318,17.319
USDMXN,20260204,220100,17.319,17.319,17.319,17.319
USDMXN,20260204,220200,17.318,17.318,17.318,17.318
USDMXN,20260204,220300,17.318,17.318,17.317,17.317
USDMXN,20260204,220400,17.318,17.319,17.318,17.319
USDMXN,20260204,220500,17.318,17.318,17.317,17.318
USDMXN,20260204,220600,17.319,17.320,17.319,17.320
USDMXN,20260204,220700,17.320,17.320,17.319,17.319
USDMXN,20260204,220800,17.318,17.319,17.318,17.319
USDMXN,20260204,220900,17.320,17.321,17.320,17.321
USDMXN,20260204,221000,17.323,17.323,17.323,17.323
USDMXN,20260204,221100,17.322,17.322,17.322,17.322
USDMXN,20260204,221200,17.322,17.322,17.322,17.322
USDMXN,20260204,221300,17.322,17.323,17.322,17.323
USDMXN,20260204,221400,17.323,17.323,17.323,17.323
USDMXN,20260204,221500,17.323,17.323,17.323,17.323
USDMXN,20260204,221600,17.323,17.323,17.323,17.323
USDMXN,20260204,221700,17.322,17.323,17.322,17.323
USDMXN,20260204,221800,17.322,17.322,17.322,17.322
USDMXN,20260204,221900,17.322,17.322,17.322,17.322
USDMXN,20260204,222000,17.322,17.322,17.322,17.322
USDMXN,20260204,222100,17.322,17.325,17.322,17.325
USDMXN,20260204,222200,17.325,17.326,17.325,17.326
USDMXN,20260204,222300,17.326,17.326,17.326,17.326
USDMXN,20260204,222400,17.326,17.326,17.326,17.326
USDMXN,20260204,222500,17.326,17.326,17.326,17.326
USDMXN,20260204,222600,17.326,17.326,17.326,17.326
USDMXN,20260204,222700,17.325,17.325,17.325,17.325
USDMXN,20260204,222800,17.325,17.325,17.325,17.325
USDMXN,20260204,222900,17.325,17.325,17.325,17.325
USDMXN,20260204,223000,17.324,17.324,17.324,17.324
USDMXN,20260204,223100,17.323,17.325,17.323,17.324
USDMXN,20260204,223200,17.323,17.323,17.321,17.321
USDMXN,20260204,223300,17.320,17.320,17.319,17.319
USDMXN,20260204,223400,17.319,17.319,17.319,17.319
USDMXN,20260204,223500,17.318,17.318,17.318,17.318
USDMXN,20260204,223600,17.318,17.318,17.315,17.316
USDMXN,20260204,223700,17.317,17.319,17.317,17.319
USDMXN,20260204,223800,17.318,17.318,17.318,17.318
USDMXN,20260204,223900,17.318,17.318,17.317,17.317
USDMXN,20260204,224000,17.316,17.316,17.315,17.315
USDMXN,20260204,224100,17.314,17.314,17.314,17.314
USDMXN,20260204,224200,17.314,17.314,17.313,17.314
USDMXN,20260204,224300,17.313,17.313,17.313,17.313
USDMXN,20260204,224400,17.314,17.315,17.314,17.315
USDMXN,20260204,224500,17.315,17.315,17.315,17.315
USDMXN,20260204,224600,17.316,17.316,17.316,17.316
USDMXN,20260204,224700,17.316,17.316,17.316,17.316
USDMXN,20260204,224800,17.317,17.319,17.317,17.318
USDMXN,20260204,224900,17.317,17.317,17.317,17.317
USDMXN,20260204,225000,17.317,17.319,17.317,17.319
USDMXN,20260204,225100,17.319,17.320,17.319,17.319
USDMXN,20260204,225200,17.321,17.322,17.321,17.322
USDMXN,20260204,225300,17.322,17.322,17.322,17.322
USDMXN,20260204,225400,17.322,17.323,17.322,17.322
USDMXN,20260204,225500,17.322,17.322,17.322,17.322
USDMXN,20260204,225600,17.322,17.322,17.322,17.322
USDMXN,20260204,225700,17.323,17.324,17.320,17.324
USDMXN,20260204,225800,17.325,17.331,17.325,17.331
USDMXN,20260204,225900,17.333,17.339,17.332,17.339
USDMXN,20260204,230000,17.338,17.338,17.327,17.327
USDMXN,20260204,230100,17.326,17.326,17.326,17.326
USDMXN,20260204,230200,17.326,17.326,17.326,17.326
USDMXN,20260204,230300,17.326,17.326,17.326,17.326
USDMXN,20260204,230400,17.326,17.326,17.326,17.326
USDMXN,20260204,230500,17.326,17.326,17.326,17.326
USDMXN,20260204,230600,17.324,17.324,17.322,17.322
USDMXN,20260204,230700,17.312,17.312,17.311,17.311
USDMXN,20260204,230800,17.310,17.314,17.310,17.314
USDMXN,20260204,230900,17.314,17.314,17.314,17.314
USDMXN,20260204,231000,17.314,17.314,17.314,17.314
USDMXN,20260204,231100,17.314,17.314,17.314,17.314
USDMXN,20260204,231200,17.314,17.314,17.314,17.314
USDMXN,20260204,231300,17.313,17.314,17.312,17.312
USDMXN,20260204,231400,17.312,17.312,17.312,17.312
USDMXN,20260204,231500,17.312,17.312,17.312,17.312
USDMXN,20260204,231600,17.315,17.315,17.315,17.315
USDMXN,20260204,231700,17.314,17.314,17.314,17.314
USDMXN,20260204,231800,17.315,17.315,17.314,17.315
USDMXN,20260204,231900,17.316,17.316,17.316,17.316
USDMXN,20260204,232000,17.316,17.316,17.316,17.316
USDMXN,20260204,232100,17.316,17.316,17.316,17.316
USDMXN,20260204,232200,17.317,17.319,17.316,17.318
USDMXN,20260204,232300,17.319,17.321,17.319,17.321
USDMXN,20260204,232400,17.320,17.320,17.319,17.320
USDMXN,20260204,232500,17.319,17.319,17.318,17.319
USDMXN,20260204,232600,17.319,17.319,17.319,17.319
USDMXN,20260204,232700,17.319,17.319,17.319,17.319
USDMXN,20260204,232800,17.319,17.319,17.319,17.319
USDMXN,20260204,232900,17.319,17.319,17.319,17.319
USDMXN,20260204,233000,17.319,17.320,17.319,17.320
USDMXN,20260204,233100,17.319,17.319,17.318,17.318
USDMXN,20260204,233200,17.321,17.321,17.318,17.318
USDMXN,20260204,233300,17.318,17.318,17.318,17.318
USDMXN,20260204,233400,17.318,17.318,17.318,17.318
USDMXN,20260204,233500,17.319,17.320,17.319,17.320
USDMXN,20260204,233600,17.320,17.320,17.320,17.320
USDMXN,20260204,233700,17.320,17.320,17.320,17.320
USDMXN,20260204,233800,17.320,17.320,17.320,17.320
USDMXN,20260204,233900,17.320,17.320,17.320,17.320
USDMXN,20260204,234000,17.320,17.320,17.320,17.320
USDMXN,20260204,234100,17.320,17.320,17.320,17.320
USDMXN,20260204,234200,17.320,17.320,17.320,17.320
USDMXN,20260204,234300,17.321,17.322,17.321,17.321
USDMXN,20260204,234400,17.321,17.321,17.321,17.321
USDMXN,20260204,234500,17.321,17.321,17.321,17.321
USDMXN,20260204,234600,17.321,17.321,17.321,17.321
USDMXN,20260204,234700,17.321,17.321,17.321,17.321
USDMXN,20260204,234800,17.321,17.321,17.321,17.321
USDMXN,20260204,234900,17.321,17.321,17.321,17.321
USDMXN,20260204,235000,17.320,17.320,17.316,17.316
USDMXN,20260204,235100,17.316,17.316,17.316,17.316
USDMXN,20260204,235200,17.314,17.314,17.314,17.314
USDMXN,20260204,235300,17.314,17.314,17.314,17.314
USDMXN,20260204,235400,17.314,17.314,17.314,17.314
USDMXN,20260204,235500,17.314,17.314,17.314,17.314
USDMXN,20260204,235600,17.313,17.313,17.312,17.312
USDMXN,20260204,235700,17.312,17.312,17.312,17.312
USDMXN,20260204,235800,17.312,17.312,17.312,17.312
USDMXN,20260204,235900,17.312,17.312,17.312,17.312
USDMXN,20260205,000000,17.312,17.312,17.312,17.312
USDTRY,20260204,000100,43.4971,43.4971,43.4971,43.4971
USDTRY,20260204,000200,43.4971,43.4971,43.4971,43.4971
USDTRY,20260204,000300,43.5005,43.5005,43.5005,43.5005
USDTRY,20260204,000400,43.5005,43.5005,43.5005,43.5005
USDTRY,20260204,000500,43.5005,43.5005,43.5005,43.5005
USDTRY,20260204,000600,43.5005,43.5005,43.5005,43.5005
USDTRY,20260204,000700,43.5005,43.5005,43.5005,43.5005
USDTRY,20260204,000800,43.5005,43.5079,43.5005,43.5023
USDTRY,20260204,000900,43.5023,43.5023,43.5023,43.5023
USDTRY,20260204,001000,43.5023,43.5023,43.5023,43.5023
USDTRY,20260204,001100,43.5023,43.5023,43.4938,43.4938
USDTRY,20260204,001200,43.4938,43.4938,43.4938,43.4938
USDTRY,20260204,001300,43.4938,43.4938,43.4938,43.4938
USDTRY,20260204,001400,43.4939,43.4939,43.4939,43.4939
USDTRY,20260204,001500,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,001600,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,001700,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,001800,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,001900,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,002000,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,002100,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,002200,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,002300,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,002400,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,002500,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,002600,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,002700,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,002800,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,002900,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,003000,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,003100,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,003200,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,003300,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,003400,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,003500,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,003600,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,003700,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,003800,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,003900,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,004000,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,004100,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,004200,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,004300,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,004400,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,004500,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,004600,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,004700,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,004800,43.4955,43.4955,43.4955,43.4955
USDTRY,20260204,004900,43.4955,43.4982,43.4955,43.4982
USDTRY,20260204,005000,43.4982,43.4982,43.4982,43.4982
USDTRY,20260204,005100,43.4982,43.4982,43.4982,43.4982
USDTRY,20260204,005200,43.4982,43.4982,43.4982,43.4982
USDTRY,20260204,005300,43.4982,43.4982,43.4982,43.4982
USDTRY,20260204,005400,43.4982,43.4982,43.4982,43.4982
USDTRY,20260204,005500,43.4982,43.4982,43.4982,43.4982
USDTRY,20260204,005600,43.4982,43.4982,43.4982,43.4982
USDTRY,20260204,005700,43.4982,43.4982,43.4982,43.4982
USDTRY,20260204,005800,43.4982,43.4982,43.4982,43.4982
USDTRY,20260204,005900,43.4982,43.4982,43.4982,43.4982
USDTRY,20260204,010000,43.4982,43.4982,43.4928,43.4928
USDTRY,20260204,010100,43.4955,43.4962,43.4940,43.4960
USDTRY,20260204,010200,43.4959,43.4961,43.4953,43.4961
USDTRY,20260204,010300,43.4947,43.4959,43.4942,43.4957
USDTRY,20260204,010400,43.4957,43.4957,43.4932,43.4932
USDTRY,20260204,010500,43.4931,43.4955,43.4931,43.4955
USDTRY,20260204,010600,43.4930,43.4935,43.4930,43.4933
USDTRY,20260204,010700,43.4932,43.4953,43.4932,43.4953
USDTRY,20260204,010800,43.4932,43.4935,43.4932,43.4935
USDTRY,20260204,010900,43.4934,43.4934,43.4934,43.4934
USDTRY,20260204,011000,43.4934,43.4934,43.4934,43.4934
USDTRY,20260204,011100,43.4934,43.4935,43.4934,43.4935
USDTRY,20260204,011200,43.4936,43.4936,43.4936,43.4936
USDTRY,20260204,011300,43.4936,43.4936,43.4935,43.4935
USDTRY,20260204,011400,43.4935,43.4935,43.4935,43.4935
USDTRY,20260204,011500,43.4935,43.4935,43.4935,43.4935
USDTRY,20260204,011600,43.4935,43.4935,43.4935,43.4935
USDTRY,20260204,011700,43.4935,43.4935,43.4935,43.4935
USDTRY,20260204,011800,43.4935,43.4935,43.4935,43.4935
USDTRY,20260204,011900,43.4935,43.4935,43.4931,43.4931
USDTRY,20260204,012000,43.4931,43.4931,43.4931,43.4931
USDTRY,20260204,012100,43.4931,43.4931,43.4931,43.4931
USDTRY,20260204,012200,43.4931,43.4980,43.4931,43.4968
USDTRY,20260204,012300,43.4961,43.4961,43.4937,43.4937
USDTRY,20260204,012400,43.4937,43.4937,43.4937,43.4937
USDTRY,20260204,012500,43.4938,43.4961,43.4938,43.4961
USDTRY,20260204,012600,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,012700,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,012800,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,012900,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,013000,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,013100,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,013200,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,013300,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,013400,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,013500,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,013600,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,013700,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,013800,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,013900,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,014000,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,014100,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,014200,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,014300,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,014400,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,014500,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,014600,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,014700,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,014800,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,014900,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,015000,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,015100,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,015200,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,015300,43.4961,43.4961,43.4961,43.4961
USDTRY,20260204,015400,43.4961,43.4961,43.4950,43.4950
USDTRY,20260204,015500,43.4950,43.4950,43.4950,43.4950
USDTRY,20260204,015600,43.4950,43.4950,43.4950,43.4950
USDTRY,20260204,015700,43.4950,43.4950,43.4950,43.4950
USDTRY,20260204,015800,43.4952,43.4952,43.4952,43.4952
USDTRY,20260204,015900,43.4952,43.4952,43.4952,43.4952
USDTRY,20260204,020000,43.4952,43.4968,43.4952,43.4968
USDTRY,20260204,020100,43.4968,43.4968,43.4968,43.4968
USDTRY,20260204,020200,43.4952,43.4952,43.4952,43.4952
USDTRY,20260204,020300,43.4952,43.4952,43.4952,43.4952
USDTRY,20260204,020400,43.4952,43.4952,43.4952,43.4952
USDTRY,20260204,020500,43.4953,43.4953,43.4953,43.4953
USDTRY,20260204,020600,43.4953,43.4953,43.4953,43.4953
USDTRY,20260204,020700,43.4953,43.4953,43.4953,43.4953
USDTRY,20260204,020800,43.4952,43.4952,43.4952,43.4952
USDTRY,20260204,020900,43.4952,43.4952,43.4952,43.4952
USDTRY,20260204,021000,43.4949,43.4949,43.4949,43.4949
USDTRY,20260204,021100,43.4949,43.4949,43.4948,43.4948
USDTRY,20260204,021200,43.4947,43.4947,43.4947,43.4947
USDTRY,20260204,021300,43.4947,43.4947,43.4947,43.4947
USDTRY,20260204,021400,43.4947,43.4947,43.4947,43.4947
USDTRY,20260204,021500,43.4948,43.4948,43.4948,43.4948
USDTRY,20260204,021600,43.4948,43.4948,43.4948,43.4948
USDTRY,20260204,021700,43.4948,43.4948,43.4948,43.4948
USDTRY,20260204,021800,43.4948,43.4948,43.4948,43.4948
USDTRY,20260204,021900,43.4948,43.4948,43.4948,43.4948
USDTRY,20260204,022000,43.4948,43.4948,43.4948,43.4948
USDTRY,20260204,022100,43.4948,43.4949,43.4948,43.4949
USDTRY,20260204,022200,43.4949,43.4949,43.4949,43.4949
USDTRY,20260204,022300,43.4949,43.4949,43.4949,43.4949
USDTRY,20260204,022400,43.4949,43.4949,43.4949,43.4949
USDTRY,20260204,022500,43.4949,43.4949,43.4949,43.4949
USDTRY,20260204,022600,43.4949,43.4949,43.4949,43.4949
USDTRY,20260204,022700,43.4949,43.4949,43.4949,43.4949
USDTRY,20260204,022800,43.4949,43.4949,43.4949,43.4949
USDTRY,20260204,022900,43.4949,43.4949,43.4949,43.4949
USDTRY,20260204,023000,43.4963,43.4963,43.4962,43.4962
USDTRY,20260204,023100,43.4962,43.4962,43.4962,43.4962
USDTRY,20260204,023200,43.4962,43.4962,43.4962,43.4962
USDTRY,20260204,023300,43.4962,43.4962,43.4962,43.4962
USDTRY,20260204,023400,43.4962,43.4962,43.4962,43.4962
USDTRY,20260204,023500,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,023600,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,023700,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,023800,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,023900,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,024000,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,024100,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,024200,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,024300,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,024400,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,024500,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,024600,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,024700,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,024800,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,024900,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,025000,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,025100,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,025200,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,025300,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,025400,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,025500,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,025600,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,025700,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,025800,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,025900,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,030000,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,030100,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,030200,43.4965,43.4965,43.4958,43.4958
USDTRY,20260204,030300,43.4958,43.4958,43.4958,43.4958
USDTRY,20260204,030400,43.4958,43.4958,43.4958,43.4958
USDTRY,20260204,030500,43.4958,43.4958,43.4958,43.4958
USDTRY,20260204,030600,43.4958,43.4958,43.4958,43.4958
USDTRY,20260204,030700,43.4958,43.4958,43.4958,43.4958
USDTRY,20260204,030800,43.4958,43.4958,43.4958,43.4958
USDTRY,20260204,030900,43.4958,43.4958,43.4958,43.4958
USDTRY,20260204,031000,43.4958,43.4962,43.4958,43.4962
USDTRY,20260204,031100,43.4962,43.4962,43.4962,43.4962
USDTRY,20260204,031200,43.4962,43.4962,43.4962,43.4962
USDTRY,20260204,031300,43.4962,43.4962,43.4962,43.4962
USDTRY,20260204,031400,43.4962,43.4962,43.4962,43.4962
USDTRY,20260204,031500,43.4962,43.4962,43.4962,43.4962
USDTRY,20260204,031600,43.4962,43.4962,43.4962,43.4962
USDTRY,20260204,031700,43.4962,43.4962,43.4962,43.4962
USDTRY,20260204,031800,43.4962,43.4962,43.4962,43.4962
USDTRY,20260204,031900,43.4962,43.4962,43.4962,43.4962
USDTRY,20260204,032000,43.4962,43.4962,43.4962,43.4962
USDTRY,20260204,032100,43.4957,43.4957,43.4957,43.4957
USDTRY,20260204,032200,43.4957,43.4957,43.4957,43.4957
USDTRY,20260204,032300,43.4957,43.4957,43.4957,43.4957
USDTRY,20260204,032400,43.4957,43.4957,43.4957,43.4957
USDTRY,20260204,032500,43.5009,43.5029,43.5009,43.5029
USDTRY,20260204,032600,43.5025,43.5025,43.5025,43.5025
USDTRY,20260204,032700,43.5025,43.5025,43.5025,43.5025
USDTRY,20260204,032800,43.5025,43.5025,43.5023,43.5023
USDTRY,20260204,032900,43.5021,43.5021,43.5021,43.5021
USDTRY,20260204,033000,43.5021,43.5021,43.5021,43.5021
USDTRY,20260204,033100,43.5021,43.5021,43.5021,43.5021
USDTRY,20260204,033200,43.5021,43.5021,43.5021,43.5021
USDTRY,20260204,033300,43.5021,43.5021,43.5021,43.5021
USDTRY,20260204,033400,43.5021,43.5021,43.5021,43.5021
USDTRY,20260204,033500,43.5021,43.5021,43.5021,43.5021
USDTRY,20260204,033600,43.5021,43.5021,43.5021,43.5021
USDTRY,20260204,033700,43.5021,43.5021,43.5021,43.5021
USDTRY,20260204,033800,43.5021,43.5021,43.5021,43.5021
USDTRY,20260204,033900,43.5021,43.5021,43.5021,43.5021
USDTRY,20260204,034000,43.5021,43.5021,43.5021,43.5021
USDTRY,20260204,034100,43.5021,43.5021,43.5021,43.5021
USDTRY,20260204,034200,43.5021,43.5021,43.5021,43.5021
USDTRY,20260204,034300,43.5021,43.5021,43.5021,43.5021
USDTRY,20260204,034400,43.5021,43.5021,43.5021,43.5021
USDTRY,20260204,034500,43.5002,43.5002,43.5002,43.5002
USDTRY,20260204,034600,43.5002,43.5002,43.5002,43.5002
USDTRY,20260204,034700,43.5002,43.5002,43.5002,43.5002
USDTRY,20260204,034800,43.5024,43.5024,43.5024,43.5024
USDTRY,20260204,034900,43.5024,43.5024,43.5024,43.5024
USDTRY,20260204,035000,43.5024,43.5024,43.5024,43.5024
USDTRY,20260204,035100,43.5024,43.5024,43.5024,43.5024
USDTRY,20260204,035200,43.5024,43.5024,43.5024,43.5024
USDTRY,20260204,035300,43.5024,43.5024,43.5024,43.5024
USDTRY,20260204,035400,43.5024,43.5024,43.5024,43.5024
USDTRY,20260204,035500,43.5024,43.5024,43.5024,43.5024
USDTRY,20260204,035600,43.5024,43.5024,43.5024,43.5024
USDTRY,20260204,035700,43.5024,43.5024,43.5024,43.5024
USDTRY,20260204,035800,43.5024,43.5024,43.5024,43.5024
USDTRY,20260204,035900,43.5024,43.5024,43.5024,43.5024
USDTRY,20260204,040000,43.5024,43.5024,43.5024,43.5024
USDTRY,20260204,040100,43.5024,43.5024,43.5024,43.5024
USDTRY,20260204,040200,43.4999,43.4999,43.4994,43.4994
USDTRY,20260204,040300,43.4992,43.4992,43.4992,43.4992
USDTRY,20260204,040400,43.4992,43.4992,43.4992,43.4992
USDTRY,20260204,040500,43.4992,43.4992,43.4992,43.4992
USDTRY,20260204,040600,43.4992,43.4992,43.4992,43.4992
USDTRY,20260204,040700,43.4992,43.4992,43.4992,43.4992
USDTRY,20260204,040800,43.4992,43.4992,43.4992,43.4992
USDTRY,20260204,040900,43.4992,43.4992,43.4992,43.4992
USDTRY,20260204,041000,43.4992,43.4992,43.4992,43.4992
USDTRY,20260204,041100,43.4992,43.4992,43.4992,43.4992
USDTRY,20260204,041200,43.4992,43.4992,43.4992,43.4992
USDTRY,20260204,041300,43.4992,43.4992,43.4992,43.4992
USDTRY,20260204,041400,43.4992,43.4992,43.4992,43.4992
USDTRY,20260204,041500,43.4992,43.4992,43.4992,43.4992
USDTRY,20260204,041600,43.4992,43.4992,43.4992,43.4992
USDTRY,20260204,041700,43.4992,43.4992,43.4992,43.4992
USDTRY,20260204,041800,43.4992,43.4992,43.4992,43.4992
USDTRY,20260204,041900,43.4992,43.4992,43.4992,43.4992
USDTRY,20260204,042000,43.4992,43.5001,43.4992,43.5001
USDTRY,20260204,042100,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,042200,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,042300,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,042400,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,042500,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,042600,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,042700,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,042800,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,042900,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,043000,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,043100,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,043200,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,043300,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,043400,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,043500,43.4997,43.4997,43.4997,43.4997
USDTRY,20260204,043600,43.4997,43.4997,43.4997,43.4997
USDTRY,20260204,043700,43.4997,43.4997,43.4997,43.4997
USDTRY,20260204,043800,43.4997,43.4997,43.4997,43.4997
USDTRY,20260204,043900,43.4997,43.4997,43.4997,43.4997
USDTRY,20260204,044000,43.4997,43.4997,43.4997,43.4997
USDTRY,20260204,044100,43.4997,43.4997,43.4997,43.4997
USDTRY,20260204,044200,43.4997,43.4997,43.4997,43.4997
USDTRY,20260204,044300,43.4997,43.4997,43.4997,43.4997
USDTRY,20260204,044400,43.4997,43.4997,43.4997,43.4997
USDTRY,20260204,044500,43.4997,43.4998,43.4997,43.4998
USDTRY,20260204,044600,43.4998,43.4998,43.4998,43.4998
USDTRY,20260204,044700,43.4998,43.4998,43.4998,43.4998
USDTRY,20260204,044800,43.4998,43.4998,43.4997,43.4997
USDTRY,20260204,044900,43.4997,43.4997,43.4997,43.4997
USDTRY,20260204,045000,43.4997,43.4997,43.4997,43.4997
USDTRY,20260204,045100,43.4997,43.4997,43.4997,43.4997
USDTRY,20260204,045200,43.4997,43.4997,43.4997,43.4997
USDTRY,20260204,045300,43.4997,43.4997,43.4997,43.4997
USDTRY,20260204,045400,43.4997,43.4997,43.4997,43.4997
USDTRY,20260204,045500,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,045600,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,045700,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,045800,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,045900,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,050000,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,050100,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,050200,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,050300,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,050400,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,050500,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,050600,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,050700,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,050800,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,050900,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,051000,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,051100,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,051200,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,051300,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,051400,43.5001,43.5001,43.5001,43.5001
USDTRY,20260204,051500,43.5001,43.5011,43.5001,43.5011
USDTRY,20260204,051600,43.5011,43.5011,43.5011,43.5011
USDTRY,20260204,051700,43.5023,43.5023,43.5022,43.5022
USDTRY,20260204,051800,43.5022,43.5022,43.5022,43.5022
USDTRY,20260204,051900,43.5028,43.5028,43.5028,43.5028
USDTRY,20260204,052000,43.5028,43.5028,43.5028,43.5028
USDTRY,20260204,052100,43.5028,43.5028,43.5028,43.5028
USDTRY,20260204,052200,43.5028,43.5028,43.5028,43.5028
USDTRY,20260204,052300,43.5028,43.5028,43.5028,43.5028
USDTRY,20260204,052400,43.5028,43.5028,43.5028,43.5028
USDTRY,20260204,052500,43.5028,43.5028,43.5028,43.5028
USDTRY,20260204,052600,43.5023,43.5023,43.5023,43.5023
USDTRY,20260204,052700,43.5029,43.5029,43.5029,43.5029
USDTRY,20260204,052800,43.5029,43.5054,43.5029,43.5054
USDTRY,20260204,052900,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,053000,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,053100,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,053200,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,053300,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,053400,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,053500,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,053600,43.5024,43.5024,43.5024,43.5024
USDTRY,20260204,053700,43.5032,43.5032,43.5032,43.5032
USDTRY,20260204,053800,43.5032,43.5032,43.5032,43.5032
USDTRY,20260204,053900,43.5032,43.5032,43.5032,43.5032
USDTRY,20260204,054000,43.5032,43.5032,43.5032,43.5032
USDTRY,20260204,054100,43.5032,43.5032,43.5032,43.5032
USDTRY,20260204,054200,43.5032,43.5032,43.5032,43.5032
USDTRY,20260204,054300,43.5032,43.5032,43.5032,43.5032
USDTRY,20260204,054400,43.5032,43.5032,43.5032,43.5032
USDTRY,20260204,054500,43.5032,43.5041,43.5032,43.5041
USDTRY,20260204,054600,43.5041,43.5041,43.5041,43.5041
USDTRY,20260204,054700,43.5041,43.5041,43.5041,43.5041
USDTRY,20260204,054800,43.5041,43.5041,43.5041,43.5041
USDTRY,20260204,054900,43.5041,43.5041,43.5041,43.5041
USDTRY,20260204,055000,43.5041,43.5041,43.5041,43.5041
USDTRY,20260204,055100,43.5041,43.5041,43.5041,43.5041
USDTRY,20260204,055200,43.5040,43.5040,43.5040,43.5040
USDTRY,20260204,055300,43.5040,43.5040,43.5040,43.5040
USDTRY,20260204,055400,43.5040,43.5040,43.5040,43.5040
USDTRY,20260204,055500,43.5040,43.5040,43.5040,43.5040
USDTRY,20260204,055600,43.5040,43.5040,43.5040,43.5040
USDTRY,20260204,055700,43.5040,43.5040,43.5040,43.5040
USDTRY,20260204,055800,43.5040,43.5040,43.5040,43.5040
USDTRY,20260204,055900,43.5040,43.5040,43.5040,43.5040
USDTRY,20260204,060000,43.5040,43.5040,43.5040,43.5040
USDTRY,20260204,060100,43.5040,43.5040,43.5040,43.5040
USDTRY,20260204,060200,43.5040,43.5040,43.5040,43.5040
USDTRY,20260204,060300,43.5040,43.5040,43.5033,43.5033
USDTRY,20260204,060400,43.5033,43.5033,43.5033,43.5033
USDTRY,20260204,060500,43.5033,43.5033,43.5033,43.5033
USDTRY,20260204,060600,43.5033,43.5033,43.5033,43.5033
USDTRY,20260204,060700,43.5033,43.5033,43.5033,43.5033
USDTRY,20260204,060800,43.5033,43.5033,43.5033,43.5033
USDTRY,20260204,060900,43.5047,43.5047,43.5046,43.5046
USDTRY,20260204,061000,43.5046,43.5046,43.5046,43.5046
USDTRY,20260204,061100,43.5049,43.5049,43.5049,43.5049
USDTRY,20260204,061200,43.5049,43.5049,43.5049,43.5049
USDTRY,20260204,061300,43.5049,43.5049,43.5049,43.5049
USDTRY,20260204,061400,43.5049,43.5049,43.5049,43.5049
USDTRY,20260204,061500,43.5049,43.5049,43.5049,43.5049
USDTRY,20260204,061600,43.5049,43.5049,43.5049,43.5049
USDTRY,20260204,061700,43.5049,43.5049,43.5049,43.5049
USDTRY,20260204,061800,43.5049,43.5049,43.5049,43.5049
USDTRY,20260204,061900,43.5049,43.5049,43.5049,43.5049
USDTRY,20260204,062000,43.5049,43.5049,43.5049,43.5049
USDTRY,20260204,062100,43.5049,43.5054,43.5049,43.5054
USDTRY,20260204,062200,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,062300,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,062400,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,062500,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,062600,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,062700,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,062800,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,062900,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,063000,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,063100,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,063200,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,063300,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,063400,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,063500,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,063600,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,063700,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,063800,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,063900,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,064000,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,064100,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,064200,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,064300,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,064400,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,064500,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,064600,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,064700,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,064800,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,064900,43.5050,43.5050,43.5050,43.5050
USDTRY,20260204,065000,43.5050,43.5050,43.5050,43.5050
USDTRY,20260204,065100,43.5050,43.5050,43.5050,43.5050
USDTRY,20260204,065200,43.5050,43.5050,43.5050,43.5050
USDTRY,20260204,065300,43.5050,43.5075,43.5050,43.5073
USDTRY,20260204,065400,43.5073,43.5073,43.5073,43.5073
USDTRY,20260204,065500,43.5073,43.5073,43.5073,43.5073
USDTRY,20260204,065600,43.5073,43.5073,43.5073,43.5073
USDTRY,20260204,065700,43.5073,43.5073,43.5073,43.5073
USDTRY,20260204,065800,43.5073,43.5073,43.5073,43.5073
USDTRY,20260204,065900,43.5073,43.5073,43.5073,43.5073
USDTRY,20260204,070000,43.5073,43.5073,43.5073,43.5073
USDTRY,20260204,070100,43.5107,43.5112,43.5104,43.5108
USDTRY,20260204,070200,43.5100,43.5117,43.5096,43.5096
USDTRY,20260204,070300,43.5094,43.5099,43.5094,43.5099
USDTRY,20260204,070400,43.5102,43.5135,43.5102,43.5135
USDTRY,20260204,070500,43.5123,43.5123,43.5105,43.5105
USDTRY,20260204,070600,43.5110,43.5110,43.5108,43.5108
USDTRY,20260204,070700,43.5108,43.5109,43.5105,43.5105
USDTRY,20260204,070800,43.5101,43.5101,43.5094,43.5094
USDTRY,20260204,070900,43.5093,43.5093,43.5093,43.5093
USDTRY,20260204,071000,43.5093,43.5093,43.5093,43.5093
USDTRY,20260204,071100,43.5091,43.5091,43.5091,43.5091
USDTRY,20260204,071200,43.5091,43.5091,43.5088,43.5089
USDTRY,20260204,071300,43.5088,43.5088,43.5088,43.5088
USDTRY,20260204,071400,43.5088,43.5088,43.5088,43.5088
USDTRY,20260204,071500,43.5088,43.5088,43.5088,43.5088
USDTRY,20260204,071600,43.5088,43.5088,43.5088,43.5088
USDTRY,20260204,071700,43.5088,43.5088,43.5088,43.5088
USDTRY,20260204,071800,43.5088,43.5088,43.5074,43.5076
USDTRY,20260204,071900,43.5079,43.5080,43.5076,43.5080
USDTRY,20260204,072000,43.5076,43.5079,43.5076,43.5077
USDTRY,20260204,072100,43.5080,43.5084,43.5080,43.5084
USDTRY,20260204,072200,43.5084,43.5084,43.5084,43.5084
USDTRY,20260204,072300,43.5084,43.5084,43.5084,43.5084
USDTRY,20260204,072400,43.5084,43.5084,43.5084,43.5084
USDTRY,20260204,072500,43.5084,43.5084,43.5084,43.5084
USDTRY,20260204,072600,43.5084,43.5084,43.5084,43.5084
USDTRY,20260204,072700,43.5084,43.5084,43.5083,43.5083
USDTRY,20260204,072800,43.5083,43.5083,43.5083,43.5083
USDTRY,20260204,072900,43.5083,43.5083,43.5083,43.5083
USDTRY,20260204,073000,43.5079,43.5085,43.5079,43.5085
USDTRY,20260204,073100,43.5091,43.5093,43.5089,43.5093
USDTRY,20260204,073200,43.5093,43.5093,43.5093,43.5093
USDTRY,20260204,073300,43.5093,43.5093,43.5093,43.5093
USDTRY,20260204,073400,43.5093,43.5093,43.5093,43.5093
USDTRY,20260204,073500,43.5093,43.5093,43.5093,43.5093
USDTRY,20260204,073600,43.5093,43.5093,43.5093,43.5093
USDTRY,20260204,073700,43.5094,43.5094,43.5094,43.5094
USDTRY,20260204,073800,43.5094,43.5094,43.5094,43.5094
USDTRY,20260204,073900,43.5094,43.5094,43.5094,43.5094
USDTRY,20260204,074000,43.5094,43.5094,43.5094,43.5094
USDTRY,20260204,074100,43.5098,43.5098,43.5098,43.5098
USDTRY,20260204,074200,43.5098,43.5098,43.5098,43.5098
USDTRY,20260204,074300,43.5098,43.5098,43.5096,43.5096
USDTRY,20260204,074400,43.5095,43.5095,43.5085,43.5085
USDTRY,20260204,074500,43.5081,43.5085,43.5081,43.5085
USDTRY,20260204,074600,43.5089,43.5089,43.5078,43.5081
USDTRY,20260204,074700,43.5080,43.5080,43.5076,43.5076
USDTRY,20260204,074800,43.5076,43.5076,43.5076,43.5076
USDTRY,20260204,074900,43.5076,43.5076,43.5076,43.5076
USDTRY,20260204,075000,43.5076,43.5076,43.5076,43.5076
USDTRY,20260204,075100,43.5073,43.5073,43.5071,43.5071
USDTRY,20260204,075200,43.5071,43.5071,43.5071,43.5071
USDTRY,20260204,075300,43.5068,43.5069,43.5068,43.5069
USDTRY,20260204,075400,43.5071,43.5071,43.5071,43.5071
USDTRY,20260204,075500,43.5075,43.5075,43.5075,43.5075
USDTRY,20260204,075600,43.5075,43.5075,43.5075,43.5075
USDTRY,20260204,075700,43.5075,43.5075,43.5075,43.5075
USDTRY,20260204,075800,43.5075,43.5075,43.5075,43.5075
USDTRY,20260204,075900,43.5075,43.5075,43.5075,43.5075
USDTRY,20260204,080000,43.5075,43.5075,43.5075,43.5075
USDTRY,20260204,080100,43.5075,43.5075,43.5075,43.5075
USDTRY,20260204,080200,43.5083,43.5083,43.5075,43.5075
USDTRY,20260204,080300,43.5081,43.5081,43.5077,43.5079
USDTRY,20260204,080400,43.5076,43.5077,43.5076,43.5076
USDTRY,20260204,080500,43.5076,43.5076,43.5076,43.5076
USDTRY,20260204,080600,43.5076,43.5076,43.5076,43.5076
USDTRY,20260204,080700,43.5076,43.5076,43.5076,43.5076
USDTRY,20260204,080800,43.5074,43.5087,43.5074,43.5087
USDTRY,20260204,080900,43.5085,43.5087,43.5082,43.5087
USDTRY,20260204,081000,43.5082,43.5082,43.5076,43.5079
USDTRY,20260204,081100,43.5079,43.5079,43.5079,43.5079
USDTRY,20260204,081200,43.5086,43.5088,43.5086,43.5088
USDTRY,20260204,081300,43.5087,43.5087,43.5087,43.5087
USDTRY,20260204,081400,43.5087,43.5087,43.5087,43.5087
USDTRY,20260204,081500,43.5087,43.5090,43.5087,43.5090
USDTRY,20260204,081600,43.5090,43.5090,43.5081,43.5087
USDTRY,20260204,081700,43.5087,43.5087,43.5087,43.5087
USDTRY,20260204,081800,43.5087,43.5087,43.5085,43.5085
USDTRY,20260204,081900,43.5085,43.5085,43.5085,43.5085
USDTRY,20260204,082000,43.5085,43.5085,43.5085,43.5085
USDTRY,20260204,082100,43.5089,43.5089,43.5082,43.5082
USDTRY,20260204,082200,43.5081,43.5090,43.5080,43.5090
USDTRY,20260204,082300,43.5094,43.5097,43.5088,43.5097
USDTRY,20260204,082400,43.5099,43.5099,43.5092,43.5092
USDTRY,20260204,082500,43.5094,43.5096,43.5094,43.5095
USDTRY,20260204,082600,43.5098,43.5098,43.5097,43.5097
USDTRY,20260204,082700,43.5097,43.5097,43.5097,43.5097
USDTRY,20260204,082800,43.5097,43.5097,43.5097,43.5097
USDTRY,20260204,082900,43.5097,43.5097,43.5097,43.5097
USDTRY,20260204,083000,43.5097,43.5097,43.5095,43.5095
USDTRY,20260204,083100,43.5097,43.5097,43.5097,43.5097
USDTRY,20260204,083200,43.5096,43.5105,43.5094,43.5094
USDTRY,20260204,083300,43.5095,43.5099,43.5095,43.5099
USDTRY,20260204,083400,43.5097,43.5097,43.5093,43.5093
USDTRY,20260204,083500,43.5094,43.5094,43.5093,43.5093
USDTRY,20260204,083600,43.5096,43.5096,43.5095,43.5095
USDTRY,20260204,083700,43.5095,43.5095,43.5095,43.5095
USDTRY,20260204,083800,43.5096,43.5096,43.5096,43.5096
USDTRY,20260204,083900,43.5098,43.5099,43.5098,43.5099
USDTRY,20260204,084000,43.5098,43.5099,43.5098,43.5099
USDTRY,20260204,084100,43.5099,43.5099,43.5099,43.5099
USDTRY,20260204,084200,43.5099,43.5099,43.5099,43.5099
USDTRY,20260204,084300,43.5099,43.5099,43.5099,43.5099
USDTRY,20260204,084400,43.5099,43.5099,43.5099,43.5099
USDTRY,20260204,084500,43.5099,43.5099,43.5099,43.5099
USDTRY,20260204,084600,43.5102,43.5102,43.5101,43.5101
USDTRY,20260204,084700,43.5098,43.5098,43.5098,43.5098
USDTRY,20260204,084800,43.5098,43.5098,43.5098,43.5098
USDTRY,20260204,084900,43.5098,43.5103,43.5098,43.5103
USDTRY,20260204,085000,43.5103,43.5103,43.5103,43.5103
USDTRY,20260204,085100,43.5104,43.5104,43.5104,43.5104
USDTRY,20260204,085200,43.5104,43.5109,43.5104,43.5109
USDTRY,20260204,085300,43.5112,43.5113,43.5111,43.5111
USDTRY,20260204,085400,43.5108,43.5108,43.5103,43.5104
USDTRY,20260204,085500,43.5105,43.5105,43.5105,43.5105
USDTRY,20260204,085600,43.5107,43.5107,43.5107,43.5107
USDTRY,20260204,085700,43.5107,43.5107,43.5103,43.5103
USDTRY,20260204,085800,43.5104,43.5105,43.5104,43.5105
USDTRY,20260204,085900,43.5104,43.5104,43.5101,43.5101
USDTRY,20260204,090000,43.5102,43.5103,43.5102,43.5103
USDTRY,20260204,090100,43.5108,43.5108,43.5106,43.5106
USDTRY,20260204,090200,43.5107,43.5107,43.5106,43.5106
USDTRY,20260204,090300,43.5106,43.5106,43.5098,43.5098
USDTRY,20260204,090400,43.5099,43.5099,43.5099,43.5099
USDTRY,20260204,090500,43.5099,43.5099,43.5099,43.5099
USDTRY,20260204,090600,43.5099,43.5106,43.5099,43.5105
USDTRY,20260204,090700,43.5105,43.5105,43.5105,43.5105
USDTRY,20260204,090800,43.5108,43.5108,43.5106,43.5106
USDTRY,20260204,090900,43.5106,43.5106,43.5105,43.5105
USDTRY,20260204,091000,43.5102,43.5102,43.5102,43.5102
USDTRY,20260204,091100,43.5099,43.5099,43.5099,43.5099
USDTRY,20260204,091200,43.5101,43.5101,43.5099,43.5099
USDTRY,20260204,091300,43.5099,43.5102,43.5099,43.5102
USDTRY,20260204,091400,43.5102,43.5102,43.5102,43.5102
USDTRY,20260204,091500,43.5101,43.5101,43.5101,43.5101
USDTRY,20260204,091600,43.5101,43.5101,43.5101,43.5101
USDTRY,20260204,091700,43.5102,43.5102,43.5100,43.5100
USDTRY,20260204,091800,43.5099,43.5099,43.5099,43.5099
USDTRY,20260204,091900,43.5098,43.5098,43.5083,43.5083
USDTRY,20260204,092000,43.5077,43.5077,43.5072,43.5072
USDTRY,20260204,092100,43.5071,43.5071,43.5071,43.5071
USDTRY,20260204,092200,43.5071,43.5071,43.5071,43.5071
USDTRY,20260204,092300,43.5071,43.5071,43.5071,43.5071
USDTRY,20260204,092400,43.5071,43.5073,43.5071,43.5073
USDTRY,20260204,092500,43.5073,43.5073,43.5073,43.5073
USDTRY,20260204,092600,43.5073,43.5073,43.5073,43.5073
USDTRY,20260204,092700,43.5065,43.5065,43.5062,43.5062
USDTRY,20260204,092800,43.5056,43.5056,43.4940,43.4981
USDTRY,20260204,092900,43.4982,43.4983,43.4961,43.4961
USDTRY,20260204,093000,43.4954,43.4968,43.4947,43.4953
USDTRY,20260204,093100,43.4952,43.4952,43.4944,43.4946
USDTRY,20260204,093200,43.4940,43.4944,43.4940,43.4944
USDTRY,20260204,093300,43.4943,43.4953,43.4943,43.4953
USDTRY,20260204,093400,43.4954,43.4963,43.4954,43.4960
USDTRY,20260204,093500,43.4958,43.4958,43.4958,43.4958
USDTRY,20260204,093600,43.4958,43.4958,43.4954,43.4957
USDTRY,20260204,093700,43.4960,43.4969,43.4960,43.4969
USDTRY,20260204,093800,43.4969,43.4969,43.4963,43.4963
USDTRY,20260204,093900,43.4967,43.4967,43.4967,43.4967
USDTRY,20260204,094000,43.4967,43.4967,43.4967,43.4967
USDTRY,20260204,094100,43.4967,43.4967,43.4967,43.4967
USDTRY,20260204,094200,43.4967,43.4967,43.4967,43.4967
USDTRY,20260204,094300,43.4967,43.4967,43.4967,43.4967
USDTRY,20260204,094400,43.4967,43.4970,43.4967,43.4970
USDTRY,20260204,094500,43.4967,43.4967,43.4967,43.4967
USDTRY,20260204,094600,43.4965,43.4965,43.4965,43.4965
USDTRY,20260204,094700,43.4963,43.4963,43.4951,43.4951
USDTRY,20260204,094800,43.4950,43.4961,43.4939,43.4961
USDTRY,20260204,094900,43.4962,43.4973,43.4962,43.4973
USDTRY,20260204,095000,43.4970,43.4975,43.4965,43.4966
USDTRY,20260204,095100,43.4965,43.4965,43.4963,43.4964
USDTRY,20260204,095200,43.4964,43.4964,43.4964,43.4964
USDTRY,20260204,095300,43.4969,43.4992,43.4969,43.4980
USDTRY,20260204,095400,43.4979,43.4979,43.4977,43.4977
USDTRY,20260204,095500,43.4976,43.4976,43.4976,43.4976
USDTRY,20260204,095600,43.4976,43.4980,43.4976,43.4976
USDTRY,20260204,095700,43.4984,43.4996,43.4984,43.4996
USDTRY,20260204,095800,43.4997,43.5069,43.4997,43.5068
USDTRY,20260204,095900,43.5064,43.5064,43.5007,43.5007
USDTRY,20260204,100000,43.5005,43.5008,43.5004,43.5006
USDTRY,20260204,100100,43.5004,43.5004,43.4991,43.4991
USDTRY,20260204,100200,43.4992,43.4992,43.4989,43.4989
USDTRY,20260204,100300,43.4988,43.4995,43.4988,43.4995
USDTRY,20260204,100400,43.5006,43.5006,43.5006,43.5006
USDTRY,20260204,100500,43.5002,43.5004,43.5002,43.5002
USDTRY,20260204,100600,43.5004,43.5009,43.5004,43.5008
USDTRY,20260204,100700,43.5010,43.5016,43.5010,43.5016
USDTRY,20260204,100800,43.5016,43.5016,43.5014,43.5014
USDTRY,20260204,100900,43.5016,43.5016,43.5016,43.5016
USDTRY,20260204,101000,43.5016,43.5016,43.5016,43.5016
USDTRY,20260204,101100,43.5018,43.5018,43.5018,43.5018
USDTRY,20260204,101200,43.5009,43.5009,43.5009,43.5009
USDTRY,20260204,101300,43.5009,43.5017,43.5009,43.5017
USDTRY,20260204,101400,43.5019,43.5020,43.5019,43.5020
USDTRY,20260204,101500,43.5020,43.5024,43.5019,43.5023
USDTRY,20260204,101600,43.5027,43.5027,43.5014,43.5014
USDTRY,20260204,101700,43.5010,43.5011,43.5010,43.5011
USDTRY,20260204,101800,43.5011,43.5011,43.5011,43.5011
USDTRY,20260204,101900,43.5011,43.5011,43.5011,43.5011
USDTRY,20260204,102000,43.5011,43.5011,43.5011,43.5011
USDTRY,20260204,102100,43.5011,43.5011,43.5011,43.5011
USDTRY,20260204,102200,43.5024,43.5038,43.5022,43.5038
USDTRY,20260204,102300,43.5041,43.5051,43.5041,43.5050
USDTRY,20260204,102400,43.5049,43.5049,43.5047,43.5047
USDTRY,20260204,102500,43.5047,43.5047,43.5047,43.5047
USDTRY,20260204,102600,43.5047,43.5047,43.5038,43.5038
USDTRY,20260204,102700,43.5038,43.5049,43.5038,43.5049
USDTRY,20260204,102800,43.5050,43.5051,43.5041,43.5042
USDTRY,20260204,102900,43.5041,43.5041,43.5041,43.5041
USDTRY,20260204,103000,43.5041,43.5041,43.5033,43.5034
USDTRY,20260204,103100,43.5033,43.5033,43.5029,43.5030
USDTRY,20260204,103200,43.5031,43.5034,43.5031,43.5034
USDTRY,20260204,103300,43.5036,43.5038,43.5032,43.5032
USDTRY,20260204,103400,43.5024,43.5028,43.5024,43.5025
USDTRY,20260204,103500,43.5022,43.5022,43.5022,43.5022
USDTRY,20260204,103600,43.5022,43.5022,43.5022,43.5022
USDTRY,20260204,103700,43.5022,43.5022,43.5019,43.5019
USDTRY,20260204,103800,43.5019,43.5019,43.5019,43.5019
USDTRY,20260204,103900,43.5022,43.5022,43.5020,43.5020
USDTRY,20260204,104000,43.5020,43.5020,43.5020,43.5020
USDTRY,20260204,104100,43.5020,43.5020,43.5020,43.5020
USDTRY,20260204,104200,43.5020,43.5020,43.5020,43.5020
USDTRY,20260204,104300,43.5020,43.5020,43.5020,43.5020
USDTRY,20260204,104400,43.5024,43.5026,43.5024,43.5026
USDTRY,20260204,104500,43.5026,43.5026,43.5026,43.5026
USDTRY,20260204,104600,43.5026,43.5026,43.5026,43.5026
USDTRY,20260204,104700,43.5025,43.5025,43.5025,43.5025
USDTRY,20260204,104800,43.5025,43.5025,43.5025,43.5025
USDTRY,20260204,104900,43.5025,43.5025,43.5025,43.5025
USDTRY,20260204,105000,43.5025,43.5025,43.5025,43.5025
USDTRY,20260204,105100,43.5025,43.5025,43.5025,43.5025
USDTRY,20260204,105200,43.5025,43.5025,43.5025,43.5025
USDTRY,20260204,105300,43.5025,43.5025,43.5025,43.5025
USDTRY,20260204,105400,43.5025,43.5025,43.5025,43.5025
USDTRY,20260204,105500,43.5025,43.5025,43.5025,43.5025
USDTRY,20260204,105600,43.5025,43.5025,43.5025,43.5025
USDTRY,20260204,105700,43.5025,43.5032,43.5025,43.5032
USDTRY,20260204,105800,43.5032,43.5032,43.5032,43.5032
USDTRY,20260204,105900,43.5032,43.5032,43.5032,43.5032
USDTRY,20260204,110000,43.5032,43.5032,43.5032,43.5032
USDTRY,20260204,110100,43.5032,43.5032,43.5032,43.5032
USDTRY,20260204,110200,43.5032,43.5032,43.5032,43.5032
USDTRY,20260204,110300,43.5032,43.5032,43.5032,43.5032
USDTRY,20260204,110400,43.5032,43.5032,43.5032,43.5032
USDTRY,20260204,110500,43.5030,43.5033,43.5030,43.5031
USDTRY,20260204,110600,43.5031,43.5031,43.5031,43.5031
USDTRY,20260204,110700,43.5031,43.5031,43.5031,43.5031
USDTRY,20260204,110800,43.5031,43.5031,43.5031,43.5031
USDTRY,20260204,110900,43.5031,43.5031,43.5031,43.5031
USDTRY,20260204,111000,43.5031,43.5031,43.5031,43.5031
USDTRY,20260204,111100,43.5031,43.5031,43.5031,43.5031
USDTRY,20260204,111200,43.5031,43.5031,43.5031,43.5031
USDTRY,20260204,111300,43.5031,43.5031,43.5031,43.5031
USDTRY,20260204,111400,43.5031,43.5031,43.5031,43.5031
USDTRY,20260204,111500,43.5031,43.5031,43.5031,43.5031
USDTRY,20260204,111600,43.5031,43.5031,43.5031,43.5031
USDTRY,20260204,111700,43.5029,43.5029,43.5029,43.5029
USDTRY,20260204,111800,43.5029,43.5029,43.5029,43.5029
USDTRY,20260204,111900,43.5029,43.5029,43.5029,43.5029
USDTRY,20260204,112000,43.5029,43.5029,43.5029,43.5029
USDTRY,20260204,112100,43.5020,43.5020,43.5000,43.5000
USDTRY,20260204,112200,43.5001,43.5001,43.4983,43.4983
USDTRY,20260204,112300,43.4983,43.4983,43.4982,43.4982
USDTRY,20260204,112400,43.4982,43.4982,43.4980,43.4980
USDTRY,20260204,112500,43.4982,43.4985,43.4982,43.4985
USDTRY,20260204,112600,43.4984,43.4984,43.4978,43.4979
USDTRY,20260204,112700,43.4978,43.4995,43.4977,43.4995
USDTRY,20260204,112800,43.4995,43.5006,43.4995,43.5006
USDTRY,20260204,112900,43.4998,43.5000,43.4998,43.4998
USDTRY,20260204,113000,43.4997,43.4999,43.4997,43.4998
USDTRY,20260204,113100,43.4999,43.5000,43.4999,43.5000
USDTRY,20260204,113200,43.4999,43.5000,43.4999,43.5000
USDTRY,20260204,113300,43.5000,43.5000,43.5000,43.5000
USDTRY,20260204,113400,43.5000,43.5002,43.5000,43.5002
USDTRY,20260204,113500,43.5003,43.5003,43.5003,43.5003
USDTRY,20260204,113600,43.5004,43.5005,43.5004,43.5005
USDTRY,20260204,113700,43.5007,43.5007,43.5007,43.5007
USDTRY,20260204,113800,43.5011,43.5011,43.5010,43.5011
USDTRY,20260204,113900,43.5022,43.5024,43.5022,43.5023
USDTRY,20260204,114000,43.5024,43.5024,43.5024,43.5024
USDTRY,20260204,114100,43.5024,43.5024,43.5024,43.5024
USDTRY,20260204,114200,43.5024,43.5024,43.5022,43.5022
USDTRY,20260204,114300,43.5021,43.5033,43.5021,43.5033
USDTRY,20260204,114400,43.5034,43.5042,43.5034,43.5042
USDTRY,20260204,114500,43.5041,43.5042,43.5038,43.5038
USDTRY,20260204,114600,43.5039,43.5043,43.5039,43.5043
USDTRY,20260204,114700,43.5045,43.5045,43.5045,43.5045
USDTRY,20260204,114800,43.5046,43.5046,43.5046,43.5046
USDTRY,20260204,114900,43.5049,43.5050,43.5049,43.5050
USDTRY,20260204,115000,43.5051,43.5055,43.5051,43.5055
USDTRY,20260204,115100,43.5060,43.5061,43.5059,43.5061
USDTRY,20260204,115200,43.5065,43.5069,43.5065,43.5069
USDTRY,20260204,115300,43.5070,43.5070,43.5068,43.5068
USDTRY,20260204,115400,43.5067,43.5067,43.5066,43.5066
USDTRY,20260204,115500,43.5066,43.5067,43.5064,43.5064
USDTRY,20260204,115600,43.5062,43.5062,43.5062,43.5062
USDTRY,20260204,115700,43.5062,43.5062,43.5054,43.5054
USDTRY,20260204,115800,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,115900,43.5055,43.5055,43.5055,43.5055
USDTRY,20260204,120000,43.5055,43.5056,43.5055,43.5056
USDTRY,20260204,120100,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,120200,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,120300,43.5056,43.5063,43.5056,43.5062
USDTRY,20260204,120400,43.5060,43.5060,43.5048,43.5048
USDTRY,20260204,120500,43.5049,43.5049,43.5049,43.5049
USDTRY,20260204,120600,43.5051,43.5059,43.5051,43.5054
USDTRY,20260204,120700,43.5050,43.5052,43.5049,43.5052
USDTRY,20260204,120800,43.5051,43.5053,43.5051,43.5053
USDTRY,20260204,120900,43.5053,43.5056,43.5053,43.5055
USDTRY,20260204,121000,43.5055,43.5055,43.5055,43.5055
USDTRY,20260204,121100,43.5056,43.5057,43.5056,43.5057
USDTRY,20260204,121200,43.5058,43.5059,43.5058,43.5059
USDTRY,20260204,121300,43.5061,43.5063,43.5061,43.5063
USDTRY,20260204,121400,43.5066,43.5067,43.5066,43.5067
USDTRY,20260204,121500,43.5075,43.5075,43.5075,43.5075
USDTRY,20260204,121600,43.5075,43.5078,43.5075,43.5078
USDTRY,20260204,121700,43.5075,43.5076,43.5075,43.5076
USDTRY,20260204,121800,43.5079,43.5079,43.5079,43.5079
USDTRY,20260204,121900,43.5079,43.5079,43.5079,43.5079
USDTRY,20260204,122000,43.5079,43.5085,43.5079,43.5085
USDTRY,20260204,122100,43.5087,43.5097,43.5087,43.5097
USDTRY,20260204,122200,43.5097,43.5097,43.5097,43.5097
USDTRY,20260204,122300,43.5097,43.5097,43.5097,43.5097
USDTRY,20260204,122400,43.5097,43.5099,43.5097,43.5097
USDTRY,20260204,122500,43.5097,43.5097,43.5097,43.5097
USDTRY,20260204,122600,43.5099,43.5099,43.5089,43.5089
USDTRY,20260204,122700,43.5091,43.5094,43.5087,43.5087
USDTRY,20260204,122800,43.5084,43.5084,43.5082,43.5082
USDTRY,20260204,122900,43.5082,43.5082,43.5082,43.5082
USDTRY,20260204,123000,43.5082,43.5083,43.5082,43.5083
USDTRY,20260204,123100,43.5083,43.5083,43.5083,43.5083
USDTRY,20260204,123200,43.5082,43.5082,43.5071,43.5071
USDTRY,20260204,123300,43.5070,43.5070,43.5070,43.5070
USDTRY,20260204,123400,43.5070,43.5070,43.5070,43.5070
USDTRY,20260204,123500,43.5068,43.5068,43.5068,43.5068
USDTRY,20260204,123600,43.5068,43.5068,43.5068,43.5068
USDTRY,20260204,123700,43.5068,43.5068,43.5068,43.5068
USDTRY,20260204,123800,43.5069,43.5070,43.5069,43.5070
USDTRY,20260204,123900,43.5070,43.5072,43.5070,43.5072
USDTRY,20260204,124000,43.5071,43.5071,43.5071,43.5071
USDTRY,20260204,124100,43.5071,43.5071,43.5071,43.5071
USDTRY,20260204,124200,43.5071,43.5071,43.5071,43.5071
USDTRY,20260204,124300,43.5071,43.5071,43.5071,43.5071
USDTRY,20260204,124400,43.5071,43.5071,43.5071,43.5071
USDTRY,20260204,124500,43.5071,43.5071,43.5071,43.5071
USDTRY,20260204,124600,43.5071,43.5071,43.5071,43.5071
USDTRY,20260204,124700,43.5071,43.5071,43.5071,43.5071
USDTRY,20260204,124800,43.5056,43.5056,43.5045,43.5045
USDTRY,20260204,124900,43.5046,43.5050,43.5046,43.5050
USDTRY,20260204,125000,43.5053,43.5053,43.5048,43.5048
USDTRY,20260204,125100,43.5051,43.5051,43.5051,43.5051
USDTRY,20260204,125200,43.5049,43.5049,43.5044,43.5044
USDTRY,20260204,125300,43.5044,43.5044,43.5044,43.5044
USDTRY,20260204,125400,43.5044,43.5044,43.5044,43.5044
USDTRY,20260204,125500,43.5041,43.5041,43.5035,43.5035
USDTRY,20260204,125600,43.5033,43.5033,43.5024,43.5025
USDTRY,20260204,125700,43.5026,43.5027,43.5026,43.5027
USDTRY,20260204,125800,43.5027,43.5027,43.5027,43.5027
USDTRY,20260204,125900,43.5031,43.5031,43.5028,43.5028
USDTRY,20260204,130000,43.5025,43.5025,43.5025,43.5025
USDTRY,20260204,130100,43.5025,43.5025,43.5025,43.5025
USDTRY,20260204,130200,43.5025,43.5025,43.5025,43.5025
USDTRY,20260204,130300,43.5025,43.5025,43.5025,43.5025
USDTRY,20260204,130400,43.5025,43.5039,43.5025,43.5039
USDTRY,20260204,130500,43.5040,43.5040,43.5040,43.5040
USDTRY,20260204,130600,43.5040,43.5040,43.5040,43.5040
USDTRY,20260204,130700,43.5043,43.5043,43.5043,43.5043
USDTRY,20260204,130800,43.5040,43.5040,43.5040,43.5040
USDTRY,20260204,130900,43.5040,43.5041,43.5035,43.5035
USDTRY,20260204,131000,43.5031,43.5033,43.5031,43.5033
USDTRY,20260204,131100,43.5033,43.5033,43.5033,43.5033
USDTRY,20260204,131200,43.5033,43.5033,43.5033,43.5033
USDTRY,20260204,131300,43.5036,43.5039,43.5036,43.5039
USDTRY,20260204,131400,43.5042,43.5042,43.5041,43.5041
USDTRY,20260204,131500,43.5042,43.5046,43.5042,43.5046
USDTRY,20260204,131600,43.5049,43.5053,43.5049,43.5051
USDTRY,20260204,131700,43.5055,43.5055,43.5052,43.5053
USDTRY,20260204,131800,43.5053,43.5053,43.5053,43.5053
USDTRY,20260204,131900,43.5053,43.5053,43.5053,43.5053
USDTRY,20260204,132000,43.5051,43.5055,43.5051,43.5055
USDTRY,20260204,132100,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,132200,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,132300,43.5054,43.5054,43.5054,43.5054
USDTRY,20260204,132400,43.5054,43.5062,43.5053,43.5053
USDTRY,20260204,132500,43.5051,43.5051,43.5047,43.5049
USDTRY,20260204,132600,43.5051,43.5065,43.5051,43.5057
USDTRY,20260204,132700,43.5054,43.5054,43.5052,43.5052
USDTRY,20260204,132800,43.5050,43.5050,43.5049,43.5049
USDTRY,20260204,132900,43.5048,43.5048,43.5048,43.5048
USDTRY,20260204,133000,43.5048,43.5049,43.5048,43.5049
USDTRY,20260204,133100,43.5050,43.5050,43.5050,43.5050
USDTRY,20260204,133200,43.5050,43.5050,43.5050,43.5050
USDTRY,20260204,133300,43.5050,43.5051,43.5050,43.5051
USDTRY,20260204,133400,43.5052,43.5070,43.5052,43.5070
USDTRY,20260204,133500,43.5071,43.5074,43.5065,43.5074
USDTRY,20260204,133600,43.5073,43.5076,43.5073,43.5076
USDTRY,20260204,133700,43.5077,43.5077,43.5075,43.5075
USDTRY,20260204,133800,43.5075,43.5076,43.5075,43.5075
USDTRY,20260204,133900,43.5077,43.5079,43.5077,43.5078
USDTRY,20260204,134000,43.5078,43.5078,43.5078,43.5078
USDTRY,20260204,134100,43.5078,43.5078,43.5078,43.5078
USDTRY,20260204,134200,43.5078,43.5078,43.5078,43.5078
USDTRY,20260204,134300,43.5078,43.5078,43.5078,43.5078
USDTRY,20260204,134400,43.5078,43.5078,43.5078,43.5078
USDTRY,20260204,134500,43.5074,43.5074,43.5074,43.5074
USDTRY,20260204,134600,43.5073,43.5077,43.5073,43.5076
USDTRY,20260204,134700,43.5075,43.5080,43.5075,43.5078
USDTRY,20260204,134800,43.5076,43.5076,43.5074,43.5074
USDTRY,20260204,134900,43.5074,43.5077,43.5074,43.5076
USDTRY,20260204,135000,43.5077,43.5077,43.5077,43.5077
USDTRY,20260204,135100,43.5077,43.5077,43.5077,43.5077
USDTRY,20260204,135200,43.5077,43.5077,43.5077,43.5077
USDTRY,20260204,135300,43.5077,43.5080,43.5077,43.5080
USDTRY,20260204,135400,43.5079,43.5079,43.5079,43.5079
USDTRY,20260204,135500,43.5079,43.5079,43.5079,43.5079
USDTRY,20260204,135600,43.5081,43.5081,43.5081,43.5081
USDTRY,20260204,135700,43.5081,43.5081,43.5081,43.5081
USDTRY,20260204,135800,43.5081,43.5081,43.5081,43.5081
USDTRY,20260204,135900,43.5081,43.5081,43.5081,43.5081
USDTRY,20260204,140000,43.5082,43.5082,43.5081,43.5081
USDTRY,20260204,140100,43.5081,43.5081,43.5081,43.5081
USDTRY,20260204,140200,43.5081,43.5081,43.5081,43.5081
USDTRY,20260204,140300,43.5081,43.5081,43.5081,43.5081
USDTRY,20260204,140400,43.5081,43.5081,43.5081,43.5081
USDTRY,20260204,140500,43.5081,43.5081,43.5081,43.5081
USDTRY,20260204,140600,43.5081,43.5081,43.5081,43.5081
USDTRY,20260204,140700,43.5081,43.5081,43.5081,43.5081
USDTRY,20260204,140800,43.5081,43.5081,43.5080,43.5080
USDTRY,20260204,140900,43.5079,43.5079,43.5079,43.5079
USDTRY,20260204,141000,43.5078,43.5078,43.5078,43.5078
USDTRY,20260204,141100,43.5078,43.5078,43.5078,43.5078
USDTRY,20260204,141200,43.5075,43.5075,43.5072,43.5075
USDTRY,20260204,141300,43.5077,43.5077,43.5074,43.5074
USDTRY,20260204,141400,43.5070,43.5073,43.5070,43.5073
USDTRY,20260204,141500,43.5073,43.5076,43.5073,43.5074
USDTRY,20260204,141600,43.5072,43.5074,43.5071,43.5071
USDTRY,20260204,141700,43.5071,43.5071,43.5060,43.5060
USDTRY,20260204,141800,43.5061,43.5061,43.5051,43.5051
USDTRY,20260204,141900,43.5051,43.5062,43.5051,43.5062
USDTRY,20260204,142000,43.5063,43.5064,43.5063,43.5064
USDTRY,20260204,142100,43.5064,43.5064,43.5064,43.5064
USDTRY,20260204,142200,43.5064,43.5064,43.5064,43.5064
USDTRY,20260204,142300,43.5071,43.5071,43.5071,43.5071
USDTRY,20260204,142400,43.5073,43.5073,43.5070,43.5070
USDTRY,20260204,142500,43.5068,43.5068,43.5068,43.5068
USDTRY,20260204,142600,43.5061,43.5061,43.5061,43.5061
USDTRY,20260204,142700,43.5059,43.5069,43.5059,43.5069
USDTRY,20260204,142800,43.5070,43.5070,43.5069,43.5069
USDTRY,20260204,142900,43.5069,43.5069,43.5069,43.5069
USDTRY,20260204,143000,43.5068,43.5069,43.5068,43.5069
USDTRY,20260204,143100,43.5070,43.5070,43.5070,43.5070
USDTRY,20260204,143200,43.5070,43.5070,43.5070,43.5070
USDTRY,20260204,143300,43.5070,43.5070,43.5070,43.5070
USDTRY,20260204,143400,43.5070,43.5072,43.5065,43.5066
USDTRY,20260204,143500,43.5066,43.5066,43.5066,43.5066
USDTRY,20260204,143600,43.5065,43.5065,43.5065,43.5065
USDTRY,20260204,143700,43.5065,43.5065,43.5065,43.5065
USDTRY,20260204,143800,43.5070,43.5071,43.5069,43.5071
USDTRY,20260204,143900,43.5074,43.5074,43.5074,43.5074
USDTRY,20260204,144000,43.5074,43.5074,43.5074,43.5074
USDTRY,20260204,144100,43.5074,43.5074,43.5074,43.5074
USDTRY,20260204,144200,43.5074,43.5074,43.5074,43.5074
USDTRY,20260204,144300,43.5074,43.5074,43.5073,43.5073
USDTRY,20260204,144400,43.5073,43.5073,43.5073,43.5073
USDTRY,20260204,144500,43.5073,43.5073,43.5073,43.5073
USDTRY,20260204,144600,43.5068,43.5069,43.5067,43.5069
USDTRY,20260204,144700,43.5069,43.5069,43.5069,43.5069
USDTRY,20260204,144800,43.5069,43.5069,43.5069,43.5069
USDTRY,20260204,144900,43.5069,43.5069,43.5069,43.5069
USDTRY,20260204,145000,43.5069,43.5069,43.5069,43.5069
USDTRY,20260204,145100,43.5069,43.5069,43.5069,43.5069
USDTRY,20260204,145200,43.5069,43.5069,43.5069,43.5069
USDTRY,20260204,145300,43.5069,43.5069,43.5069,43.5069
USDTRY,20260204,145400,43.5069,43.5069,43.5069,43.5069
USDTRY,20260204,145500,43.5069,43.5069,43.5069,43.5069
USDTRY,20260204,145600,43.5068,43.5068,43.5068,43.5068
USDTRY,20260204,145700,43.5065,43.5065,43.5065,43.5065
USDTRY,20260204,145800,43.5068,43.5071,43.5068,43.5071
USDTRY,20260204,145900,43.5069,43.5075,43.5069,43.5075
USDTRY,20260204,150000,43.5070,43.5075,43.5070,43.5075
USDTRY,20260204,150100,43.5076,43.5079,43.5072,43.5079
USDTRY,20260204,150200,43.5080,43.5088,43.5080,43.5088
USDTRY,20260204,150300,43.5089,43.5091,43.5089,43.5090
USDTRY,20260204,150400,43.5092,43.5093,43.5092,43.5093
USDTRY,20260204,150500,43.5090,43.5090,43.5087,43.5087
USDTRY,20260204,150600,43.5085,43.5085,43.5073,43.5073
USDTRY,20260204,150700,43.5072,43.5074,43.5071,43.5074
USDTRY,20260204,150800,43.5073,43.5080,43.5070,43.5073
USDTRY,20260204,150900,43.5074,43.5085,43.5073,43.5085
USDTRY,20260204,151000,43.5081,43.5088,43.5081,43.5088
USDTRY,20260204,151100,43.5088,43.5089,43.5088,43.5089
USDTRY,20260204,151200,43.5092,43.5092,43.5092,43.5092
USDTRY,20260204,151300,43.5091,43.5091,43.5091,43.5091
USDTRY,20260204,151400,43.5091,43.5091,43.5091,43.5091
USDTRY,20260204,151500,43.5091,43.5091,43.5091,43.5091
USDTRY,20260204,151600,43.5091,43.5098,43.5091,43.5095
USDTRY,20260204,151700,43.5095,43.5095,43.5095,43.5095
USDTRY,20260204,151800,43.5095,43.5095,43.5095,43.5095
USDTRY,20260204,151900,43.5095,43.5095,43.5095,43.5095
USDTRY,20260204,152000,43.5095,43.5095,43.5095,43.5095
USDTRY,20260204,152100,43.5096,43.5097,43.5096,43.5097
USDTRY,20260204,152200,43.5100,43.5100,43.5096,43.5098
USDTRY,20260204,152300,43.5097,43.5097,43.5096,43.5096
USDTRY,20260204,152400,43.5096,43.5096,43.5096,43.5096
USDTRY,20260204,152500,43.5096,43.5096,43.5096,43.5096
USDTRY,20260204,152600,43.5095,43.5096,43.5095,43.5096
USDTRY,20260204,152700,43.5096,43.5096,43.5094,43.5096
USDTRY,20260204,152800,43.5095,43.5096,43.5095,43.5096
USDTRY,20260204,152900,43.5095,43.5096,43.5093,43.5095
USDTRY,20260204,153000,43.5096,43.5097,43.5096,43.5096
USDTRY,20260204,153100,43.5095,43.5099,43.5095,43.5098
USDTRY,20260204,153200,43.5099,43.5101,43.5098,43.5098
USDTRY,20260204,153300,43.5099,43.5101,43.5097,43.5097
USDTRY,20260204,153400,43.5098,43.5101,43.5097,43.5100
USDTRY,20260204,153500,43.5101,43.5102,43.5100,43.5102
USDTRY,20260204,153600,43.5105,43.5111,43.5105,43.5110
USDTRY,20260204,153700,43.5113,43.5113,43.5112,43.5113
USDTRY,20260204,153800,43.5113,43.5113,43.5113,43.5113
USDTRY,20260204,153900,43.5112,43.5112,43.5112,43.5112
USDTRY,20260204,154000,43.5114,43.5116,43.5114,43.5116
USDTRY,20260204,154100,43.5115,43.5115,43.5115,43.5115
USDTRY,20260204,154200,43.5113,43.5116,43.5113,43.5116
USDTRY,20260204,154300,43.5113,43.5113,43.5113,43.5113
USDTRY,20260204,154400,43.5114,43.5114,43.5114,43.5114
USDTRY,20260204,154500,43.5114,43.5114,43.5114,43.5114
USDTRY,20260204,154600,43.5116,43.5116,43.5116,43.5116
USDTRY,20260204,154700,43.5116,43.5116,43.5116,43.5116
USDTRY,20260204,154800,43.5116,43.5116,43.5115,43.5115
USDTRY,20260204,154900,43.5115,43.5115,43.5115,43.5115
USDTRY,20260204,155000,43.5115,43.5115,43.5115,43.5115
USDTRY,20260204,155100,43.5116,43.5116,43.5116,43.5116
USDTRY,20260204,155200,43.5116,43.5116,43.5115,43.5115
USDTRY,20260204,155300,43.5115,43.5115,43.5115,43.5115
USDTRY,20260204,155400,43.5110,43.5110,43.5099,43.5099
USDTRY,20260204,155500,43.5092,43.5092,43.5090,43.5090
USDTRY,20260204,155600,43.5079,43.5081,43.5079,43.5079
USDTRY,20260204,155700,43.5079,43.5079,43.5079,43.5079
USDTRY,20260204,155800,43.5079,43.5085,43.5079,43.5085
USDTRY,20260204,155900,43.5086,43.5086,43.5086,43.5086
USDTRY,20260204,160000,43.5086,43.5088,43.5086,43.5088
USDTRY,20260204,160100,43.5089,43.5089,43.5087,43.5087
USDTRY,20260204,160200,43.5087,43.5087,43.5087,43.5087
USDTRY,20260204,160300,43.5087,43.5087,43.5087,43.5087
USDTRY,20260204,160400,43.5087,43.5087,43.5087,43.5087
USDTRY,20260204,160500,43.5087,43.5087,43.5087,43.5087
USDTRY,20260204,160600,43.5087,43.5087,43.5087,43.5087
USDTRY,20260204,160700,43.5087,43.5087,43.5087,43.5087
USDTRY,20260204,160800,43.5089,43.5090,43.5089,43.5090
USDTRY,20260204,160900,43.5093,43.5093,43.5093,43.5093
USDTRY,20260204,161000,43.5093,43.5093,43.5093,43.5093
USDTRY,20260204,161100,43.5093,43.5106,43.5093,43.5106
USDTRY,20260204,161200,43.5107,43.5107,43.5107,43.5107
USDTRY,20260204,161300,43.5107,43.5108,43.5107,43.5108
USDTRY,20260204,161400,43.5108,43.5108,43.5108,43.5108
USDTRY,20260204,161500,43.5107,43.5107,43.5106,43.5106
USDTRY,20260204,161600,43.5105,43.5105,43.5105,43.5105
USDTRY,20260204,161700,43.5105,43.5105,43.5105,43.5105
USDTRY,20260204,161800,43.5105,43.5108,43.5105,43.5108
USDTRY,20260204,161900,43.5108,43.5108,43.5108,43.5108
USDTRY,20260204,162000,43.5108,43.5108,43.5108,43.5108
USDTRY,20260204,162100,43.5108,43.5108,43.5108,43.5108
USDTRY,20260204,162200,43.5105,43.5105,43.5104,43.5104
USDTRY,20260204,162300,43.5104,43.5104,43.5104,43.5104
USDTRY,20260204,162400,43.5104,43.5104,43.5104,43.5104
USDTRY,20260204,162500,43.5104,43.5104,43.5104,43.5104
USDTRY,20260204,162600,43.5104,43.5104,43.5104,43.5104
USDTRY,20260204,162700,43.5099,43.5099,43.5099,43.5099
USDTRY,20260204,162800,43.5101,43.5101,43.5099,43.5099
USDTRY,20260204,162900,43.5099,43.5099,43.5099,43.5099
USDTRY,20260204,163000,43.5102,43.5102,43.5102,43.5102
USDTRY,20260204,163100,43.5102,43.5102,43.5102,43.5102
USDTRY,20260204,163200,43.5102,43.5102,43.5102,43.5102
USDTRY,20260204,163300,43.5102,43.5102,43.5092,43.5092
USDTRY,20260204,163400,43.5091,43.5091,43.5088,43.5089
USDTRY,20260204,163500,43.5090,43.5090,43.5090,43.5090
USDTRY,20260204,163600,43.5090,43.5092,43.5090,43.5092
USDTRY,20260204,163700,43.5089,43.5093,43.5089,43.5093
USDTRY,20260204,163800,43.5093,43.5096,43.5093,43.5096
USDTRY,20260204,163900,43.5099,43.5099,43.5093,43.5093
USDTRY,20260204,164000,43.5092,43.5092,43.5089,43.5090
USDTRY,20260204,164100,43.5090,43.5096,43.5090,43.5093
USDTRY,20260204,164200,43.5094,43.5094,43.5094,43.5094
USDTRY,20260204,164300,43.5094,43.5094,43.5094,43.5094
USDTRY,20260204,164400,43.5091,43.5091,43.5091,43.5091
USDTRY,20260204,164500,43.5091,43.5091,43.5091,43.5091
USDTRY,20260204,164600,43.5091,43.5091,43.5091,43.5091
USDTRY,20260204,164700,43.5091,43.5091,43.5091,43.5091
USDTRY,20260204,164800,43.5091,43.5091,43.5091,43.5091
USDTRY,20260204,164900,43.5091,43.5091,43.5091,43.5091
USDTRY,20260204,165000,43.5091,43.5091,43.5091,43.5091
USDTRY,20260204,165100,43.5091,43.5091,43.5091,43.5091
USDTRY,20260204,165200,43.5091,43.5096,43.5091,43.5096
USDTRY,20260204,165300,43.5096,43.5096,43.5094,43.5094
USDTRY,20260204,165400,43.5094,43.5094,43.5094,43.5094
USDTRY,20260204,165500,43.5094,43.5096,43.5094,43.5096
USDTRY,20260204,165600,43.5094,43.5094,43.5091,43.5091
USDTRY,20260204,165700,43.5093,43.5094,43.5093,43.5094
USDTRY,20260204,165800,43.5094,43.5094,43.5094,43.5094
USDTRY,20260204,165900,43.5095,43.5095,43.5088,43.5088
USDTRY,20260204,170000,43.5086,43.5091,43.5086,43.5091
USDTRY,20260204,170100,43.5094,43.5094,43.5094,43.5094
USDTRY,20260204,170200,43.5094,43.5094,43.5094,43.5094
USDTRY,20260204,170300,43.5094,43.5094,43.5094,43.5094
USDTRY,20260204,170400,43.5094,43.5094,43.5094,43.5094
USDTRY,20260204,170500,43.5094,43.5101,43.5094,43.5101
USDTRY,20260204,170600,43.5101,43.5101,43.5101,43.5101
USDTRY,20260204,170700,43.5101,43.5103,43.5101,43.5103
USDTRY,20260204,170800,43.5107,43.5108,43.5105,43.5105
USDTRY,20260204,170900,43.5105,43.5105,43.5105,43.5105
USDTRY,20260204,171000,43.5105,43.5105,43.5105,43.5105
USDTRY,20260204,171100,43.5105,43.5105,43.5105,43.5105
USDTRY,20260204,171200,43.5098,43.5098,43.5097,43.5097
USDTRY,20260204,171300,43.5101,43.5101,43.5101,43.5101
USDTRY,20260204,171400,43.5101,43.5108,43.5101,43.5108
USDTRY,20260204,171500,43.5108,43.5108,43.5108,43.5108
USDTRY,20260204,171600,43.5108,43.5108,43.5108,43.5108
USDTRY,20260204,171700,43.5113,43.5113,43.5107,43.5107
USDTRY,20260204,171800,43.5103,43.5103,43.5101,43.5101
USDTRY,20260204,171900,43.5101,43.5101,43.5101,43.5101
USDTRY,20260204,172000,43.5101,43.5101,43.5101,43.5101
USDTRY,20260204,172100,43.5101,43.5101,43.5101,43.5101
USDTRY,20260204,172200,43.5101,43.5101,43.5101,43.5101
USDTRY,20260204,172300,43.5101,43.5101,43.5097,43.5101
USDTRY,20260204,172400,43.5113,43.5114,43.5112,43.5112
USDTRY,20260204,172500,43.5117,43.5117,43.5111,43.5112
USDTRY,20260204,172600,43.5111,43.5114,43.5111,43.5113
USDTRY,20260204,172700,43.5112,43.5112,43.5112,43.5112
USDTRY,20260204,172800,43.5112,43.5116,43.5112,43.5115
USDTRY,20260204,172900,43.5117,43.5117,43.5117,43.5117
USDTRY,20260204,173000,43.5117,43.5117,43.5117,43.5117
USDTRY,20260204,173100,43.5117,43.5120,43.5117,43.5120
USDTRY,20260204,173200,43.5120,43.5120,43.5120,43.5120
USDTRY,20260204,173300,43.5120,43.5120,43.5117,43.5117
USDTRY,20260204,173400,43.5117,43.5117,43.5117,43.5117
USDTRY,20260204,173500,43.5117,43.5117,43.5117,43.5117
USDTRY,20260204,173600,43.5116,43.5116,43.5116,43.5116
USDTRY,20260204,173700,43.5116,43.5116,43.5114,43.5115
USDTRY,20260204,173800,43.5115,43.5115,43.5115,43.5115
USDTRY,20260204,173900,43.5115,43.5115,43.5115,43.5115
USDTRY,20260204,174000,43.5111,43.5112,43.5111,43.5112
USDTRY,20260204,174100,43.5111,43.5111,43.5102,43.5107
USDTRY,20260204,174200,43.5107,43.5107,43.5107,43.5107
USDTRY,20260204,174300,43.5107,43.5107,43.5107,43.5107
USDTRY,20260204,174400,43.5107,43.5107,43.5107,43.5107
USDTRY,20260204,174500,43.5109,43.5109,43.5109,43.5109
USDTRY,20260204,174600,43.5110,43.5110,43.5110,43.5110
USDTRY,20260204,174700,43.5110,43.5110,43.5110,43.5110
USDTRY,20260204,174800,43.5110,43.5110,43.5110,43.5110
USDTRY,20260204,174900,43.5110,43.5110,43.5110,43.5110
USDTRY,20260204,175000,43.5110,43.5110,43.5110,43.5110
USDTRY,20260204,175100,43.5110,43.5110,43.5110,43.5110
USDTRY,20260204,175200,43.5110,43.5110,43.5110,43.5110
USDTRY,20260204,175300,43.5110,43.5110,43.5110,43.5110
USDTRY,20260204,175400,43.5110,43.5110,43.5110,43.5110
USDTRY,20260204,175500,43.5110,43.5110,43.5102,43.5102
USDTRY,20260204,175600,43.5095,43.5107,43.5095,43.5107
USDTRY,20260204,175700,43.5104,43.5104,43.5104,43.5104
USDTRY,20260204,175800,43.5104,43.5104,43.5104,43.5104
USDTRY,20260204,175900,43.5104,43.5104,43.5104,43.5104
USDTRY,20260204,180000,43.5104,43.5104,43.5101,43.5101
USDTRY,20260204,180100,43.5098,43.5106,43.5097,43.5106
USDTRY,20260204,180200,43.5106,43.5106,43.5106,43.5106
USDTRY,20260204,180300,43.5106,43.5106,43.5106,43.5106
USDTRY,20260204,180400,43.5101,43.5101,43.5098,43.5098
USDTRY,20260204,180500,43.5097,43.5097,43.5097,43.5097
USDTRY,20260204,180600,43.5100,43.5100,43.5100,43.5100
USDTRY,20260204,180700,43.5093,43.5095,43.5090,43.5090
USDTRY,20260204,180800,43.5090,43.5090,43.5090,43.5090
USDTRY,20260204,180900,43.5090,43.5090,43.5090,43.5090
USDTRY,20260204,181000,43.5090,43.5090,43.5090,43.5090
USDTRY,20260204,181100,43.5090,43.5090,43.5090,43.5090
USDTRY,20260204,181200,43.5090,43.5090,43.5090,43.5090
USDTRY,20260204,181300,43.5090,43.5090,43.5090,43.5090
USDTRY,20260204,181400,43.5090,43.5090,43.5090,43.5090
USDTRY,20260204,181500,43.5090,43.5090,43.5090,43.5090
USDTRY,20260204,181600,43.5090,43.5090,43.5090,43.5090
USDTRY,20260204,181700,43.5090,43.5090,43.5090,43.5090
USDTRY,20260204,181800,43.5090,43.5090,43.5090,43.5090
USDTRY,20260204,181900,43.5090,43.5090,43.5090,43.5090
USDTRY,20260204,182000,43.5090,43.5090,43.5090,43.5090
USDTRY,20260204,182100,43.5090,43.5090,43.5090,43.5090
USDTRY,20260204,182200,43.5090,43.5090,43.5090,43.5090
USDTRY,20260204,182300,43.5082,43.5082,43.5080,43.5080
USDTRY,20260204,182400,43.5081,43.5081,43.5081,43.5081
USDTRY,20260204,182500,43.5081,43.5081,43.5081,43.5081
USDTRY,20260204,182600,43.5081,43.5081,43.5081,43.5081
USDTRY,20260204,182700,43.5081,43.5081,43.5081,43.5081
USDTRY,20260204,182800,43.5081,43.5081,43.5081,43.5081
USDTRY,20260204,182900,43.5081,43.5081,43.5081,43.5081
USDTRY,20260204,183000,43.5081,43.5086,43.5081,43.5086
USDTRY,20260204,183100,43.5083,43.5083,43.5083,43.5083
USDTRY,20260204,183200,43.5083,43.5091,43.5083,43.5091
USDTRY,20260204,183300,43.5089,43.5089,43.5089,43.5089
USDTRY,20260204,183400,43.5089,43.5089,43.5089,43.5089
USDTRY,20260204,183500,43.5089,43.5089,43.5089,43.5089
USDTRY,20260204,183600,43.5091,43.5091,43.5087,43.5087
USDTRY,20260204,183700,43.5087,43.5087,43.5086,43.5086
USDTRY,20260204,183800,43.5084,43.5093,43.5084,43.5093
USDTRY,20260204,183900,43.5103,43.5126,43.5103,43.5123
USDTRY,20260204,184000,43.5102,43.5135,43.5102,43.5135
USDTRY,20260204,184100,43.5134,43.5134,43.5124,43.5124
USDTRY,20260204,184200,43.5122,43.5122,43.5120,43.5121
USDTRY,20260204,184300,43.5125,43.5125,43.5125,43.5125
USDTRY,20260204,184400,43.5125,43.5125,43.5099,43.5113
USDTRY,20260204,184500,43.5116,43.5146,43.5116,43.5139
USDTRY,20260204,184600,43.5141,43.5141,43.5141,43.5141
USDTRY,20260204,184700,43.5141,43.5141,43.5141,43.5141
USDTRY,20260204,184800,43.5141,43.5145,43.5141,43.5145
USDTRY,20260204,184900,43.5153,43.5234,43.5153,43.5231
USDTRY,20260204,185000,43.5230,43.5232,43.5230,43.5232
USDTRY,20260204,185100,43.5232,43.5232,43.5231,43.5231
USDTRY,20260204,185200,43.5234,43.5234,43.5228,43.5228
USDTRY,20260204,185300,43.5228,43.5228,43.5228,43.5228
USDTRY,20260204,185400,43.5228,43.5228,43.5228,43.5228
USDTRY,20260204,185500,43.5228,43.5228,43.5228,43.5228
USDTRY,20260204,185600,43.5228,43.5228,43.5228,43.5228
USDTRY,20260204,185700,43.5228,43.5228,43.5228,43.5228
USDTRY,20260204,185800,43.5228,43.5228,43.5228,43.5228
USDTRY,20260204,185900,43.5229,43.5229,43.5229,43.5229
USDTRY,20260204,190000,43.5229,43.5229,43.5229,43.5229
USDTRY,20260204,190100,43.5229,43.5229,43.5229,43.5229
USDTRY,20260204,190200,43.5229,43.5229,43.5229,43.5229
USDTRY,20260204,190300,43.5229,43.5229,43.5229,43.5229
USDTRY,20260204,190400,43.5229,43.5230,43.5229,43.5230
USDTRY,20260204,190500,43.5230,43.5233,43.5230,43.5233
USDTRY,20260204,190600,43.5233,43.5233,43.5233,43.5233
USDTRY,20260204,190700,43.5233,43.5233,43.5233,43.5233
USDTRY,20260204,190800,43.5230,43.5230,43.5230,43.5230
USDTRY,20260204,190900,43.5230,43.5230,43.5230,43.5230
USDTRY,20260204,191000,43.5230,43.5230,43.5230,43.5230
USDTRY,20260204,191100,43.5230,43.5230,43.5230,43.5230
USDTRY,20260204,191200,43.5230,43.5230,43.5230,43.5230
USDTRY,20260204,191300,43.5230,43.5230,43.5230,43.5230
USDTRY,20260204,191400,43.5230,43.5230,43.5230,43.5230
USDTRY,20260204,191500,43.5230,43.5230,43.5213,43.5213
USDTRY,20260204,191600,43.5217,43.5238,43.5217,43.5238
USDTRY,20260204,191700,43.5239,43.5241,43.5239,43.5241
USDTRY,20260204,191800,43.5241,43.5241,43.5241,43.5241
USDTRY,20260204,191900,43.5241,43.5241,43.5241,43.5241
USDTRY,20260204,192000,43.5241,43.5241,43.5241,43.5241
USDTRY,20260204,192100,43.5241,43.5241,43.5241,43.5241
USDTRY,20260204,192200,43.5241,43.5241,43.5241,43.5241
USDTRY,20260204,192300,43.5241,43.5241,43.5241,43.5241
USDTRY,20260204,192400,43.5241,43.5241,43.5241,43.5241
USDTRY,20260204,192500,43.5241,43.5241,43.5241,43.5241
USDTRY,20260204,192600,43.5241,43.5241,43.5241,43.5241
USDTRY,20260204,192700,43.5241,43.5241,43.5241,43.5241
USDTRY,20260204,192800,43.5241,43.5241,43.5241,43.5241
USDTRY,20260204,192900,43.5241,43.5241,43.5241,43.5241
USDTRY,20260204,193000,43.5230,43.5230,43.5230,43.5230
USDTRY,20260204,193100,43.5230,43.5230,43.5230,43.5230
USDTRY,20260204,193200,43.5230,43.5230,43.5230,43.5230
USDTRY,20260204,193300,43.5230,43.5230,43.5230,43.5230
USDTRY,20260204,193400,43.5230,43.5230,43.5230,43.5230
USDTRY,20260204,193500,43.5230,43.5230,43.5230,43.5230
USDTRY,20260204,193600,43.5230,43.5230,43.5230,43.5230
USDTRY,20260204,193700,43.5230,43.5230,43.5230,43.5230
USDTRY,20260204,193800,43.5230,43.5230,43.5230,43.5230
USDTRY,20260204,193900,43.5230,43.5230,43.5230,43.5230
USDTRY,20260204,194000,43.5230,43.5231,43.5230,43.5231
USDTRY,20260204,194100,43.5231,43.5231,43.5231,43.5231
USDTRY,20260204,194200,43.5212,43.5224,43.5178,43.5178
USDTRY,20260204,194300,43.5177,43.5177,43.5172,43.5172
USDTRY,20260204,194400,43.5189,43.5189,43.5189,43.5189
USDTRY,20260204,194500,43.5189,43.5189,43.5165,43.5166
USDTRY,20260204,194600,43.5165,43.5165,43.5147,43.5147
USDTRY,20260204,194700,43.5148,43.5148,43.5120,43.5126
USDTRY,20260204,194800,43.5136,43.5136,43.5136,43.5136
USDTRY,20260204,194900,43.5174,43.5198,43.5174,43.5198
USDTRY,20260204,195000,43.5198,43.5198,43.5198,43.5198
USDTRY,20260204,195100,43.5201,43.5201,43.5184,43.5184
USDTRY,20260204,195200,43.5164,43.5164,43.5164,43.5164
USDTRY,20260204,195300,43.5164,43.5164,43.5163,43.5163
USDTRY,20260204,195400,43.5163,43.5163,43.5163,43.5163
USDTRY,20260204,195500,43.5199,43.5199,43.5189,43.5189
USDTRY,20260204,195600,43.5189,43.5189,43.5189,43.5189
USDTRY,20260204,195700,43.5189,43.5189,43.5189,43.5189
USDTRY,20260204,195800,43.5169,43.5214,43.5169,43.5193
USDTRY,20260204,195900,43.5196,43.5196,43.5193,43.5193
USDTRY,20260204,200000,43.5211,43.5211,43.5211,43.5211
USDTRY,20260204,200100,43.5192,43.5192,43.5192,43.5192
USDTRY,20260204,200200,43.5192,43.5237,43.5192,43.5237
USDTRY,20260204,200300,43.5227,43.5266,43.5227,43.5266
USDTRY,20260204,200400,43.5263,43.5263,43.5251,43.5251
USDTRY,20260204,200500,43.5251,43.5251,43.5239,43.5239
USDTRY,20260204,200600,43.5238,43.5246,43.5238,43.5246
USDTRY,20260204,200700,43.5245,43.5245,43.5245,43.5245
USDTRY,20260204,200800,43.5245,43.5247,43.5245,43.5247
USDTRY,20260204,200900,43.5247,43.5251,43.5241,43.5241
USDTRY,20260204,201000,43.5241,43.5241,43.5241,43.5241
USDTRY,20260204,201100,43.5241,43.5241,43.5241,43.5241
USDTRY,20260204,201200,43.5241,43.5241,43.5241,43.5241
USDTRY,20260204,201300,43.5240,43.5240,43.5220,43.5220
USDTRY,20260204,201400,43.5208,43.5210,43.5198,43.5205
USDTRY,20260204,201500,43.5205,43.5205,43.5205,43.5205
USDTRY,20260204,201600,43.5205,43.5205,43.5205,43.5205
USDTRY,20260204,201700,43.5205,43.5205,43.5205,43.5205
USDTRY,20260204,201800,43.5205,43.5205,43.5205,43.5205
USDTRY,20260204,201900,43.5205,43.5205,43.5205,43.5205
USDTRY,20260204,202000,43.5162,43.5184,43.5162,43.5184
USDTRY,20260204,202100,43.5183,43.5183,43.5183,43.5183
USDTRY,20260204,202200,43.5183,43.5183,43.5183,43.5183
USDTRY,20260204,202300,43.5183,43.5183,43.5183,43.5183
USDTRY,20260204,202400,43.5183,43.5208,43.5183,43.5208
USDTRY,20260204,202500,43.5214,43.5214,43.5214,43.5214
USDTRY,20260204,202600,43.5214,43.5214,43.5214,43.5214
USDTRY,20260204,202700,43.5214,43.5214,43.5214,43.5214
USDTRY,20260204,202800,43.5214,43.5214,43.5214,43.5214
USDTRY,20260204,202900,43.5214,43.5214,43.5171,43.5171
USDTRY,20260204,203000,43.5170,43.5170,43.5163,43.5163
USDTRY,20260204,203100,43.5163,43.5163,43.5163,43.5163
USDTRY,20260204,203200,43.5163,43.5163,43.5163,43.5163
USDTRY,20260204,203300,43.5163,43.5163,43.5163,43.5163
USDTRY,20260204,203400,43.5204,43.5204,43.5170,43.5184
USDTRY,20260204,203500,43.5183,43.5197,43.5182,43.5186
USDTRY,20260204,203600,43.5189,43.5195,43.5189,43.5195
USDTRY,20260204,203700,43.5195,43.5195,43.5195,43.5195
USDTRY,20260204,203800,43.5195,43.5195,43.5195,43.5195
USDTRY,20260204,203900,43.5195,43.5195,43.5165,43.5165
USDTRY,20260204,204000,43.5180,43.5180,43.5170,43.5170
USDTRY,20260204,204100,43.5170,43.5170,43.5170,43.5170
USDTRY,20260204,204200,43.5190,43.5190,43.5190,43.5190
USDTRY,20260204,204300,43.5210,43.5210,43.5188,43.5196
USDTRY,20260204,204400,43.5223,43.5223,43.5219,43.5219
USDTRY,20260204,204500,43.5218,43.5218,43.5218,43.5218
USDTRY,20260204,204600,43.5206,43.5206,43.5206,43.5206
USDTRY,20260204,204700,43.5206,43.5206,43.5206,43.5206
USDTRY,20260204,204800,43.5184,43.5185,43.5184,43.5185
USDTRY,20260204,204900,43.5185,43.5185,43.5185,43.5185
USDTRY,20260204,205000,43.5185,43.5185,43.5185,43.5185
USDTRY,20260204,205100,43.5185,43.5185,43.5185,43.5185
USDTRY,20260204,205200,43.5185,43.5185,43.5185,43.5185
USDTRY,20260204,205300,43.5185,43.5185,43.5185,43.5185
USDTRY,20260204,205400,43.5223,43.5223,43.5223,43.5223
USDTRY,20260204,205500,43.5223,43.5224,43.5223,43.5223
USDTRY,20260204,205600,43.5223,43.5223,43.5223,43.5223
USDTRY,20260204,205700,43.5224,43.5224,43.5224,43.5224
USDTRY,20260204,205800,43.5224,43.5278,43.5224,43.5278
USDTRY,20260204,205900,43.5288,43.5288,43.5273,43.5273
USDTRY,20260204,210000,43.5284,43.5286,43.5284,43.5284
USDTRY,20260204,210100,43.5276,43.5278,43.5254,43.5278
USDTRY,20260204,210200,43.5287,43.5287,43.5287,43.5287
USDTRY,20260204,210300,43.5287,43.5287,43.5257,43.5258
USDTRY,20260204,210400,43.5259,43.5261,43.5259,43.5261
USDTRY,20260204,210500,43.5249,43.5250,43.5249,43.5250
USDTRY,20260204,210600,43.5252,43.5252,43.5252,43.5252
USDTRY,20260204,210700,43.5252,43.5252,43.5252,43.5252
USDTRY,20260204,210800,43.5252,43.5252,43.5252,43.5252
USDTRY,20260204,210900,43.5251,43.5261,43.5251,43.5261
USDTRY,20260204,211000,43.5259,43.5259,43.5219,43.5237
USDTRY,20260204,211100,43.5239,43.5239,43.5160,43.5209
USDTRY,20260204,211200,43.5164,43.5164,43.5144,43.5144
USDTRY,20260204,211300,43.5144,43.5144,43.5144,43.5144
USDTRY,20260204,211400,43.5144,43.5144,43.5144,43.5144
USDTRY,20260204,211500,43.5144,43.5144,43.5144,43.5144
USDTRY,20260204,211600,43.5144,43.5144,43.5144,43.5144
USDTRY,20260204,211700,43.5175,43.5190,43.5171,43.5190
USDTRY,20260204,211800,43.5194,43.5194,43.5171,43.5171
USDTRY,20260204,211900,43.5187,43.5187,43.5187,43.5187
USDTRY,20260204,212000,43.5216,43.5216,43.5216,43.5216
USDTRY,20260204,212100,43.5193,43.5193,43.5181,43.5181
USDTRY,20260204,212200,43.5198,43.5198,43.5198,43.5198
USDTRY,20260204,212300,43.5198,43.5198,43.5179,43.5179
USDTRY,20260204,212400,43.5179,43.5179,43.5179,43.5179
USDTRY,20260204,212500,43.5179,43.5179,43.5174,43.5174
USDTRY,20260204,212600,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,212700,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,212800,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,212900,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,213000,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,213100,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,213200,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,213300,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,213400,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,213500,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,213600,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,213700,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,213800,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,213900,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,214000,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,214100,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,214200,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,214300,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,214400,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,214500,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,214600,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,214700,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,214800,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,214900,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,215000,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,215100,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,215200,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,215300,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,215400,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,215500,43.5174,43.5174,43.5174,43.5174
USDTRY,20260204,215600,43.5187,43.5187,43.5187,43.5187
USDTRY,20260204,215700,43.5187,43.5187,43.5187,43.5187
USDTRY,20260204,215800,43.5187,43.5217,43.5185,43.5185
USDTRY,20260204,215900,43.5175,43.5213,43.5138,43.5213
USDTRY,20260204,220000,43.5212,43.5212,43.5209,43.5209
USDTRY,20260204,220100,43.5209,43.5209,43.5209,43.5209
USDTRY,20260204,220200,43.5209,43.5209,43.5209,43.5209
USDTRY,20260204,220300,43.5209,43.5209,43.5209,43.5209
USDTRY,20260204,220400,43.5209,43.5209,43.5209,43.5209
USDTRY,20260204,220500,43.5168,43.5168,43.5168,43.5168
USDTRY,20260204,220600,43.5168,43.5168,43.5168,43.5168
USDTRY,20260204,220700,43.5168,43.5168,43.5120,43.5120
USDTRY,20260204,220800,43.5120,43.5168,43.5120,43.5168
USDTRY,20260204,220900,43.5167,43.5172,43.5167,43.5171
USDTRY,20260204,221000,43.5170,43.5170,43.5170,43.5170
USDTRY,20260204,221100,43.5169,43.5169,43.5169,43.5169
USDTRY,20260204,221200,43.5169,43.5169,43.5169,43.5169
USDTRY,20260204,221300,43.5169,43.5169,43.5169,43.5169
USDTRY,20260204,221400,43.5169,43.5169,43.5169,43.5169
USDTRY,20260204,221500,43.5169,43.5169,43.5169,43.5169
USDTRY,20260204,221600,43.5169,43.5169,43.5169,43.5169
USDTRY,20260204,221700,43.5169,43.5169,43.5169,43.5169
USDTRY,20260204,221800,43.5169,43.5169,43.5169,43.5169
USDTRY,20260204,221900,43.5144,43.5144,43.5125,43.5133
USDTRY,20260204,222000,43.5134,43.5136,43.5134,43.5136
USDTRY,20260204,222100,43.5136,43.5136,43.5136,43.5136
USDTRY,20260204,222200,43.5136,43.5136,43.5136,43.5136
USDTRY,20260204,222300,43.5136,43.5136,43.5136,43.5136
USDTRY,20260204,222400,43.5136,43.5136,43.5136,43.5136
USDTRY,20260204,222500,43.5136,43.5136,43.5136,43.5136
USDTRY,20260204,222600,43.5136,43.5136,43.5136,43.5136
USDTRY,20260204,222700,43.5136,43.5208,43.5136,43.5192
USDTRY,20260204,222800,43.5193,43.5196,43.5179,43.5196
USDTRY,20260204,222900,43.5194,43.5194,43.5194,43.5194
USDTRY,20260204,223000,43.5118,43.5163,43.5017,43.5017
USDTRY,20260204,223100,43.4842,43.4842,43.4706,43.4706
USDTRY,20260204,223200,43.4653,43.4894,43.4653,43.4893
USDTRY,20260204,223300,43.4892,43.4892,43.4889,43.4889
USDTRY,20260204,223400,43.4887,43.4887,43.4887,43.4887
USDTRY,20260204,223500,43.4867,43.4867,43.4867,43.4867
USDTRY,20260204,223600,43.4867,43.4867,43.4867,43.4867
USDTRY,20260204,223700,43.4867,43.4867,43.4867,43.4867
USDTRY,20260204,223800,43.4867,43.4867,43.4867,43.4867
USDTRY,20260204,223900,43.4867,43.4867,43.4867,43.4867
USDTRY,20260204,224000,43.4867,43.5273,43.4825,43.4825
USDTRY,20260204,224100,43.4830,43.4837,43.4830,43.4837
USDTRY,20260204,224200,43.4901,43.4901,43.4897,43.4897
USDTRY,20260204,224300,43.4897,43.4897,43.4897,43.4897
USDTRY,20260204,224400,43.4897,43.4897,43.4897,43.4897
USDTRY,20260204,224500,43.4897,43.4897,43.4897,43.4897
USDTRY,20260204,224600,43.4897,43.4897,43.4897,43.4897
USDTRY,20260204,224700,43.4897,43.4897,43.4897,43.4897
USDTRY,20260204,224800,43.4897,43.4946,43.4897,43.4944
USDTRY,20260204,224900,43.4903,43.4950,43.4903,43.4950
USDTRY,20260204,225000,43.4949,43.4949,43.4949,43.4949
USDTRY,20260204,225100,43.4949,43.5088,43.4949,43.5031
USDTRY,20260204,225200,43.5033,43.5034,43.4772,43.4772
USDTRY,20260204,225300,43.4809,43.4866,43.4796,43.4857
USDTRY,20260204,225400,43.4934,43.4941,43.4874,43.4913
USDTRY,20260204,225500,43.5028,43.5028,43.4923,43.4923
USDTRY,20260204,225600,43.4926,43.4927,43.4876,43.4876
USDTRY,20260204,225700,43.4880,43.4926,43.4864,43.4911
USDTRY,20260204,225800,43.4899,43.4933,43.4871,43.4929
USDTRY,20260204,225900,43.4896,43.4908,43.4814,43.4867
USDTRY,20260204,230000,43.4889,43.4912,43.4763,43.4799
USDTRY,20260204,230100,43.4799,43.4799,43.4799,43.4799
USDTRY,20260204,230200,43.5180,43.5180,43.5180,43.5180
USDTRY,20260204,230300,43.5180,43.5180,43.5180,43.5180
USDTRY,20260204,230400,43.5180,43.5180,43.5180,43.5180
USDTRY,20260204,230500,43.5180,43.5180,43.5180,43.5180
USDTRY,20260204,230600,43.5180,43.5180,43.4755,43.4771
USDTRY,20260204,230700,43.4770,43.5109,43.4765,43.5108
USDTRY,20260204,230800,43.5106,43.5280,43.5100,43.5280
USDTRY,20260204,230900,43.5279,43.5301,43.5233,43.5233
USDTRY,20260204,231000,43.5209,43.5211,43.5209,43.5211
USDTRY,20260204,231100,43.5212,43.5212,43.5212,43.5212
USDTRY,20260204,231200,43.5212,43.5212,43.5212,43.5212
USDTRY,20260204,231300,43.5212,43.5212,43.5212,43.5212
USDTRY,20260204,231400,43.5212,43.5212,43.5212,43.5212
USDTRY,20260204,231500,43.5212,43.5212,43.5212,43.5212
USDTRY,20260204,231600,43.5212,43.5257,43.5212,43.5257
USDTRY,20260204,231700,43.5256,43.5256,43.5249,43.5250
USDTRY,20260204,231800,43.5249,43.5250,43.5247,43.5250
USDTRY,20260204,231900,43.5250,43.5250,43.5250,43.5250
USDTRY,20260204,232000,43.5250,43.5250,43.5250,43.5250
USDTRY,20260204,232100,43.5250,43.5250,43.5250,43.5250
USDTRY,20260204,232200,43.5250,43.5250,43.5250,43.5250
USDTRY,20260204,232300,43.5251,43.5251,43.5251,43.5251
USDTRY,20260204,232400,43.5251,43.5251,43.5251,43.5251
USDTRY,20260204,232500,43.5251,43.5251,43.5251,43.5251
USDTRY,20260204,232600,43.5251,43.5251,43.5251,43.5251
USDTRY,20260204,232700,43.5251,43.5251,43.5251,43.5251
USDTRY,20260204,232800,43.5251,43.5251,43.5251,43.5251
USDTRY,20260204,232900,43.5251,43.5251,43.5251,43.5251
USDTRY,20260204,233000,43.5251,43.5251,43.5251,43.5251
USDTRY,20260204,233100,43.5251,43.5251,43.5251,43.5251
USDTRY,20260204,233200,43.5251,43.5251,43.5251,43.5251
USDTRY,20260204,233300,43.5251,43.5251,43.5251,43.5251
USDTRY,20260204,233400,43.5251,43.5251,43.5251,43.5251
USDTRY,20260204,233500,43.5251,43.5251,43.5251,43.5251
USDTRY,20260204,233600,43.5251,43.5251,43.5251,43.5251
USDTRY,20260204,233700,43.5251,43.5251,43.5249,43.5249
USDTRY,20260204,233800,43.5249,43.5249,43.5249,43.5249
USDTRY,20260204,233900,43.5249,43.5249,43.5249,43.5249
USDTRY,20260204,234000,43.5249,43.5249,43.5249,43.5249
USDTRY,20260204,234100,43.5199,43.5199,43.5199,43.5199
USDTRY,20260204,234200,43.5199,43.5199,43.5199,43.5199
USDTRY,20260204,234300,43.5199,43.5199,43.5199,43.5199
USDTRY,20260204,234400,43.5199,43.5249,43.5199,43.5249
USDTRY,20260204,234500,43.5249,43.5249,43.5249,43.5249
USDTRY,20260204,234600,43.5244,43.5246,43.5242,43.5246
USDTRY,20260204,234700,43.5246,43.5246,43.5246,43.5246
USDTRY,20260204,234800,43.5252,43.5252,43.5252,43.5252
USDTRY,20260204,234900,43.5252,43.5252,43.5252,43.5252
USDTRY,20260204,235000,43.5252,43.5252,43.5252,43.5252
USDTRY,20260204,235100,43.5252,43.5252,43.5252,43.5252
USDTRY,20260204,235200,43.5252,43.5252,43.5252,43.5252
USDTRY,20260204,235300,43.5251,43.5251,43.5251,43.5251
USDTRY,20260204,235400,43.5241,43.5241,43.5241,43.5241
USDTRY,20260204,235500,43.5241,43.5241,43.5241,43.5241
USDTRY,20260204,235600,43.5242,43.5242,43.5239,43.5239
USDTRY,20260204,235700,43.5239,43.5239,43.5239,43.5239
USDTRY,20260204,235800,43.5239,43.5239,43.5239,43.5239
USDTRY,20260204,235900,43.5239,43.5239,43.5239,43.5239
USDTRY,20260205,000000,43.5239,43.5239,43.5239,43.5239
EURHKD,20260204,000100,9.2331,9.2331,9.2324,9.2331
EURHKD,20260204,000200,9.2332,9.2344,9.2332,9.2344
EURHKD,20260204,000300,9.2344,9.2344,9.2344,9.2344
EURHKD,20260204,000400,9.2344,9.2344,9.2344,9.2344
EURHKD,20260204,000500,9.2335,9.2340,9.2334,9.2340
EURHKD,20260204,000600,9.2341,9.2341,9.2341,9.2341
EURHKD,20260204,000700,9.2341,9.2341,9.2339,9.2339
EURHKD,20260204,000800,9.2337,9.2337,9.2335,9.2335
EURHKD,20260204,000900,9.2335,9.2335,9.2335,9.2335
EURHKD,20260204,001000,9.2335,9.2335,9.2335,9.2335
EURHKD,20260204,001100,9.2335,9.2335,9.2335,9.2335
EURHKD,20260204,001200,9.2335,9.2335,9.2335,9.2335
EURHKD,20260204,001300,9.2335,9.2335,9.2335,9.2335
EURHKD,20260204,001400,9.2335,9.2335,9.2335,9.2335
EURHKD,20260204,001500,9.2335,9.2335,9.2335,9.2335
EURHKD,20260204,001600,9.2337,9.2337,9.2335,9.2335
EURHKD,20260204,001700,9.2334,9.2334,9.2332,9.2332
EURHKD,20260204,001800,9.2332,9.2332,9.2324,9.2324
EURHKD,20260204,001900,9.2323,9.2323,9.2315,9.2315
EURHKD,20260204,002000,9.2315,9.2315,9.2315,9.2315
EURHKD,20260204,002100,9.2309,9.2309,9.2309,9.2309
EURHKD,20260204,002200,9.2309,9.2309,9.2309,9.2309
EURHKD,20260204,002300,9.2309,9.2309,9.2309,9.2309
EURHKD,20260204,002400,9.2309,9.2309,9.2309,9.2309
EURHKD,20260204,002500,9.2310,9.2311,9.2310,9.2311
EURHKD,20260204,002600,9.2311,9.2311,9.2311,9.2311
EURHKD,20260204,002700,9.2311,9.2311,9.2309,9.2309
EURHKD,20260204,002800,9.2309,9.2309,9.2309,9.2309
EURHKD,20260204,002900,9.2309,9.2309,9.2309,9.2309
EURHKD,20260204,003000,9.2299,9.2299,9.2292,9.2292
EURHKD,20260204,003100,9.2291,9.2291,9.2289,9.2289
EURHKD,20260204,003200,9.2289,9.2295,9.2289,9.2295
EURHKD,20260204,003300,9.2300,9.2300,9.2300,9.2300
EURHKD,20260204,003400,9.2299,9.2299,9.2292,9.2292
EURHKD,20260204,003500,9.2292,9.2294,9.2292,9.2294
EURHKD,20260204,003600,9.2298,9.2318,9.2298,9.2317
EURHKD,20260204,003700,9.2316,9.2316,9.2315,9.2315
EURHKD,20260204,003800,9.2315,9.2315,9.2299,9.2299
EURHKD,20260204,003900,9.2297,9.2299,9.2296,9.2299
EURHKD,20260204,004000,9.2302,9.2303,9.2302,9.2302
EURHKD,20260204,004100,9.2302,9.2302,9.2302,9.2302
EURHKD,20260204,004200,9.2303,9.2304,9.2301,9.2301
EURHKD,20260204,004300,9.2300,9.2302,9.2299,9.2299
EURHKD,20260204,004400,9.2300,9.2301,9.2300,9.2301
EURHKD,20260204,004500,9.2301,9.2301,9.2301,9.2301
EURHKD,20260204,004600,9.2301,9.2301,9.2301,9.2301
EURHKD,20260204,004700,9.2301,9.2301,9.2301,9.2301
EURHKD,20260204,004800,9.2309,9.2310,9.2309,9.2310
EURHKD,20260204,004900,9.2311,9.2311,9.2311,9.2311
EURHKD,20260204,005000,9.2311,9.2311,9.2311,9.2311
EURHKD,20260204,005100,9.2311,9.2311,9.2311,9.2311
EURHKD,20260204,005200,9.2311,9.2313,9.2311,9.2313
EURHKD,20260204,005300,9.2313,9.2313,9.2313,9.2313
EURHKD,20260204,005400,9.2313,9.2318,9.2313,9.2318
EURHKD,20260204,005500,9.2317,9.2317,9.2313,9.2313
EURHKD,20260204,005600,9.2313,9.2313,9.2313,9.2313
EURHKD,20260204,005700,9.2313,9.2315,9.2313,9.2315
EURHKD,20260204,005800,9.2315,9.2315,9.2315,9.2315
EURHKD,20260204,005900,9.2313,9.2313,9.2309,9.2309
EURHKD,20260204,010000,9.2306,9.2306,9.2304,9.2304
EURHKD,20260204,010100,9.2306,9.2312,9.2306,9.2306
EURHKD,20260204,010200,9.2304,9.2304,9.2261,9.2261
EURHKD,20260204,010300,9.2264,9.2268,9.2264,9.2268
EURHKD,20260204,010400,9.2269,9.2276,9.2266,9.2266
EURHKD,20260204,010500,9.2264,9.2268,9.2263,9.2268
EURHKD,20260204,010600,9.2267,9.2269,9.2267,9.2268
EURHKD,20260204,010700,9.2267,9.2267,9.2264,9.2265
EURHKD,20260204,010800,9.2267,9.2267,9.2267,9.2267
EURHKD,20260204,010900,9.2267,9.2270,9.2267,9.2270
EURHKD,20260204,011000,9.2271,9.2284,9.2271,9.2284
EURHKD,20260204,011100,9.2285,9.2289,9.2284,9.2284
EURHKD,20260204,011200,9.2280,9.2280,9.2278,9.2278
EURHKD,20260204,011300,9.2278,9.2281,9.2278,9.2281
EURHKD,20260204,011400,9.2280,9.2282,9.2275,9.2282
EURHKD,20260204,011500,9.2282,9.2282,9.2282,9.2282
EURHKD,20260204,011600,9.2290,9.2291,9.2290,9.2291
EURHKD,20260204,011700,9.2290,9.2290,9.2289,9.2290
EURHKD,20260204,011800,9.2291,9.2301,9.2291,9.2301
EURHKD,20260204,011900,9.2304,9.2304,9.2299,9.2299
EURHKD,20260204,012000,9.2299,9.2299,9.2298,9.2298
EURHKD,20260204,012100,9.2299,9.2299,9.2299,9.2299
EURHKD,20260204,012200,9.2301,9.2306,9.2301,9.2306
EURHKD,20260204,012300,9.2306,9.2312,9.2306,9.2311
EURHKD,20260204,012400,9.2310,9.2314,9.2310,9.2314
EURHKD,20260204,012500,9.2315,9.2315,9.2313,9.2313
EURHKD,20260204,012600,9.2312,9.2312,9.2312,9.2312
EURHKD,20260204,012700,9.2309,9.2309,9.2308,9.2308
EURHKD,20260204,012800,9.2307,9.2307,9.2306,9.2306
EURHKD,20260204,012900,9.2306,9.2306,9.2306,9.2306
EURHKD,20260204,013000,9.2309,9.2313,9.2309,9.2313
EURHKD,20260204,013100,9.2312,9.2312,9.2309,9.2311
EURHKD,20260204,013200,9.2312,9.2314,9.2312,9.2314
EURHKD,20260204,013300,9.2317,9.2317,9.2315,9.2315
EURHKD,20260204,013400,9.2314,9.2314,9.2304,9.2304
EURHKD,20260204,013500,9.2302,9.2302,9.2301,9.2302
EURHKD,20260204,013600,9.2304,9.2304,9.2304,9.2304
EURHKD,20260204,013700,9.2308,9.2308,9.2307,9.2307
EURHKD,20260204,013800,9.2306,9.2306,9.2304,9.2304
EURHKD,20260204,013900,9.2304,9.2304,9.2303,9.2303
EURHKD,20260204,014000,9.2304,9.2307,9.2304,9.2307
EURHKD,20260204,014100,9.2310,9.2310,9.2310,9.2310
EURHKD,20260204,014200,9.2310,9.2310,9.2308,9.2308
EURHKD,20260204,014300,9.2306,9.2306,9.2304,9.2305
EURHKD,20260204,014400,9.2306,9.2306,9.2306,9.2306
EURHKD,20260204,014500,9.2306,9.2306,9.2306,9.2306
EURHKD,20260204,014600,9.2306,9.2309,9.2306,9.2309
EURHKD,20260204,014700,9.2306,9.2306,9.2301,9.2301
EURHKD,20260204,014800,9.2299,9.2302,9.2298,9.2302
EURHKD,20260204,014900,9.2303,9.2308,9.2303,9.2308
EURHKD,20260204,015000,9.2309,9.2318,9.2309,9.2317
EURHKD,20260204,015100,9.2316,9.2318,9.2316,9.2318
EURHKD,20260204,015200,9.2321,9.2327,9.2321,9.2324
EURHKD,20260204,015300,9.2323,9.2323,9.2321,9.2321
EURHKD,20260204,015400,9.2320,9.2320,9.2304,9.2304
EURHKD,20260204,015500,9.2302,9.2310,9.2301,9.2310
EURHKD,20260204,015600,9.2312,9.2312,9.2306,9.2312
EURHKD,20260204,015700,9.2313,9.2320,9.2313,9.2320
EURHKD,20260204,015800,9.2321,9.2324,9.2321,9.2324
EURHKD,20260204,015900,9.2325,9.2327,9.2322,9.2324
EURHKD,20260204,020000,9.2325,9.2327,9.2325,9.2325
EURHKD,20260204,020100,9.2321,9.2324,9.2314,9.2324
EURHKD,20260204,020200,9.2326,9.2330,9.2326,9.2327
EURHKD,20260204,020300,9.2326,9.2333,9.2323,9.2323
EURHKD,20260204,020400,9.2319,9.2324,9.2316,9.2323
EURHKD,20260204,020500,9.2322,9.2323,9.2320,9.2322
EURHKD,20260204,020600,9.2323,9.2324,9.2321,9.2321
EURHKD,20260204,020700,9.2320,9.2320,9.2317,9.2317
EURHKD,20260204,020800,9.2318,9.2318,9.2314,9.2315
EURHKD,20260204,020900,9.2313,9.2313,9.2307,9.2308
EURHKD,20260204,021000,9.2309,9.2310,9.2303,9.2305
EURHKD,20260204,021100,9.2308,9.2331,9.2308,9.2329
EURHKD,20260204,021200,9.2328,9.2334,9.2328,9.2334
EURHKD,20260204,021300,9.2332,9.2355,9.2332,9.2352
EURHKD,20260204,021400,9.2351,9.2351,9.2344,9.2346
EURHKD,20260204,021500,9.2350,9.2379,9.2350,9.2377
EURHKD,20260204,021600,9.2373,9.2387,9.2369,9.2383
EURHKD,20260204,021700,9.2382,9.2387,9.2382,9.2386
EURHKD,20260204,021800,9.2385,9.2386,9.2385,9.2386
EURHKD,20260204,021900,9.2385,9.2385,9.2384,9.2384
EURHKD,20260204,022000,9.2385,9.2404,9.2385,9.2404
EURHKD,20260204,022100,9.2403,9.2403,9.2398,9.2398
EURHKD,20260204,022200,9.2397,9.2397,9.2393,9.2394
EURHKD,20260204,022300,9.2392,9.2394,9.2390,9.2394
EURHKD,20260204,022400,9.2396,9.2401,9.2396,9.2401
EURHKD,20260204,022500,9.2404,9.2408,9.2404,9.2408
EURHKD,20260204,022600,9.2411,9.2415,9.2411,9.2412
EURHKD,20260204,022700,9.2413,9.2417,9.2413,9.2417
EURHKD,20260204,022800,9.2420,9.2421,9.2417,9.2418
EURHKD,20260204,022900,9.2419,9.2420,9.2419,9.2420
EURHKD,20260204,023000,9.2419,9.2419,9.2416,9.2416
EURHKD,20260204,023100,9.2415,9.2415,9.2402,9.2402
EURHKD,20260204,023200,9.2401,9.2401,9.2377,9.2377
EURHKD,20260204,023300,9.2378,9.2383,9.2378,9.2383
EURHKD,20260204,023400,9.2387,9.2388,9.2386,9.2386
EURHKD,20260204,023500,9.2384,9.2389,9.2378,9.2389
EURHKD,20260204,023600,9.2390,9.2408,9.2390,9.2408
EURHKD,20260204,023700,9.2409,9.2417,9.2409,9.2413
EURHKD,20260204,023800,9.2410,9.2410,9.2401,9.2401
EURHKD,20260204,023900,9.2400,9.2400,9.2389,9.2389
EURHKD,20260204,024000,9.2388,9.2389,9.2387,9.2389
EURHKD,20260204,024100,9.2390,9.2397,9.2390,9.2397
EURHKD,20260204,024200,9.2400,9.2407,9.2400,9.2407
EURHKD,20260204,024300,9.2409,9.2419,9.2409,9.2419
EURHKD,20260204,024400,9.2420,9.2426,9.2420,9.2425
EURHKD,20260204,024500,9.2426,9.2432,9.2426,9.2432
EURHKD,20260204,024600,9.2434,9.2435,9.2432,9.2432
EURHKD,20260204,024700,9.2432,9.2435,9.2432,9.2435
EURHKD,20260204,024800,9.2436,9.2443,9.2436,9.2443
EURHKD,20260204,024900,9.2444,9.2458,9.2444,9.2458
EURHKD,20260204,025000,9.2461,9.2464,9.2458,9.2458
EURHKD,20260204,025100,9.2448,9.2448,9.2446,9.2446
EURHKD,20260204,025200,9.2444,9.2444,9.2439,9.2439
EURHKD,20260204,025300,9.2441,9.2442,9.2427,9.2428
EURHKD,20260204,025400,9.2431,9.2434,9.2422,9.2422
EURHKD,20260204,025500,9.2420,9.2420,9.2415,9.2415
EURHKD,20260204,025600,9.2414,9.2414,9.2410,9.2413
EURHKD,20260204,025700,9.2416,9.2422,9.2413,9.2415
EURHKD,20260204,025800,9.2413,9.2418,9.2407,9.2418
EURHKD,20260204,025900,9.2419,9.2423,9.2419,9.2420
EURHKD,20260204,030000,9.2419,9.2419,9.2414,9.2414
EURHKD,20260204,030100,9.2413,9.2415,9.2410,9.2413
EURHKD,20260204,030200,9.2412,9.2413,9.2410,9.2413
EURHKD,20260204,030300,9.2412,9.2412,9.2405,9.2406
EURHKD,20260204,030400,9.2405,9.2414,9.2405,9.2414
EURHKD,20260204,030500,9.2415,9.2420,9.2415,9.2420
EURHKD,20260204,030600,9.2421,9.2424,9.2421,9.2424
EURHKD,20260204,030700,9.2425,9.2427,9.2425,9.2427
EURHKD,20260204,030800,9.2428,9.2440,9.2428,9.2440
EURHKD,20260204,030900,9.2442,9.2445,9.2434,9.2434
EURHKD,20260204,031000,9.2435,9.2435,9.2428,9.2429
EURHKD,20260204,031100,9.2430,9.2430,9.2428,9.2428
EURHKD,20260204,031200,9.2429,9.2430,9.2428,9.2428
EURHKD,20260204,031300,9.2425,9.2425,9.2420,9.2420
EURHKD,20260204,031400,9.2414,9.2414,9.2414,9.2414
EURHKD,20260204,031500,9.2414,9.2417,9.2414,9.2417
EURHKD,20260204,031600,9.2411,9.2411,9.2408,9.2408
EURHKD,20260204,031700,9.2409,9.2410,9.2407,9.2407
EURHKD,20260204,031800,9.2403,9.2403,9.2399,9.2400
EURHKD,20260204,031900,9.2399,9.2400,9.2397,9.2397
EURHKD,20260204,032000,9.2396,9.2397,9.2395,9.2397
EURHKD,20260204,032100,9.2397,9.2397,9.2397,9.2397
EURHKD,20260204,032200,9.2399,9.2400,9.2397,9.2397
EURHKD,20260204,032300,9.2396,9.2401,9.2395,9.2400
EURHKD,20260204,032400,9.2399,9.2399,9.2395,9.2395
EURHKD,20260204,032500,9.2393,9.2393,9.2390,9.2390
EURHKD,20260204,032600,9.2389,9.2396,9.2388,9.2396
EURHKD,20260204,032700,9.2397,9.2406,9.2397,9.2406
EURHKD,20260204,032800,9.2407,9.2410,9.2405,9.2405
EURHKD,20260204,032900,9.2405,9.2405,9.2405,9.2405
EURHKD,20260204,033000,9.2406,9.2406,9.2400,9.2400
EURHKD,20260204,033100,9.2399,9.2399,9.2393,9.2397
EURHKD,20260204,033200,9.2398,9.2398,9.2397,9.2398
EURHKD,20260204,033300,9.2399,9.2400,9.2395,9.2395
EURHKD,20260204,033400,9.2395,9.2395,9.2395,9.2395
EURHKD,20260204,033500,9.2395,9.2395,9.2395,9.2395
EURHKD,20260204,033600,9.2395,9.2395,9.2395,9.2395
EURHKD,20260204,033700,9.2397,9.2399,9.2397,9.2397
EURHKD,20260204,033800,9.2396,9.2397,9.2396,9.2397
EURHKD,20260204,033900,9.2395,9.2395,9.2394,9.2394
EURHKD,20260204,034000,9.2392,9.2392,9.2391,9.2392
EURHKD,20260204,034100,9.2393,9.2396,9.2393,9.2396
EURHKD,20260204,034200,9.2397,9.2399,9.2397,9.2399
EURHKD,20260204,034300,9.2400,9.2402,9.2400,9.2402
EURHKD,20260204,034400,9.2404,9.2404,9.2404,9.2404
EURHKD,20260204,034500,9.2404,9.2414,9.2404,9.2412
EURHKD,20260204,034600,9.2411,9.2411,9.2410,9.2410
EURHKD,20260204,034700,9.2410,9.2410,9.2410,9.2410
EURHKD,20260204,034800,9.2407,9.2409,9.2405,9.2405
EURHKD,20260204,034900,9.2404,9.2404,9.2401,9.2401
EURHKD,20260204,035000,9.2402,9.2402,9.2397,9.2397
EURHKD,20260204,035100,9.2395,9.2395,9.2375,9.2375
EURHKD,20260204,035200,9.2372,9.2375,9.2370,9.2373
EURHKD,20260204,035300,9.2372,9.2372,9.2359,9.2359
EURHKD,20260204,035400,9.2358,9.2358,9.2356,9.2357
EURHKD,20260204,035500,9.2362,9.2365,9.2362,9.2365
EURHKD,20260204,035600,9.2368,9.2376,9.2368,9.2376
EURHKD,20260204,035700,9.2378,9.2378,9.2378,9.2378
EURHKD,20260204,035800,9.2376,9.2382,9.2374,9.2382
EURHKD,20260204,035900,9.2384,9.2384,9.2378,9.2378
EURHKD,20260204,040000,9.2379,9.2383,9.2379,9.2383
EURHKD,20260204,040100,9.2385,9.2393,9.2385,9.2392
EURHKD,20260204,040200,9.2391,9.2394,9.2389,9.2394
EURHKD,20260204,040300,9.2395,9.2396,9.2393,9.2396
EURHKD,20260204,040400,9.2397,9.2397,9.2392,9.2393
EURHKD,20260204,040500,9.2394,9.2395,9.2394,9.2394
EURHKD,20260204,040600,9.2392,9.2395,9.2392,9.2395
EURHKD,20260204,040700,9.2396,9.2401,9.2396,9.2401
EURHKD,20260204,040800,9.2400,9.2400,9.2395,9.2395
EURHKD,20260204,040900,9.2392,9.2392,9.2386,9.2388
EURHKD,20260204,041000,9.2386,9.2386,9.2386,9.2386
EURHKD,20260204,041100,9.2386,9.2394,9.2386,9.2394
EURHKD,20260204,041200,9.2395,9.2397,9.2395,9.2396
EURHKD,20260204,041300,9.2395,9.2395,9.2393,9.2393
EURHKD,20260204,041400,9.2392,9.2392,9.2391,9.2392
EURHKD,20260204,041500,9.2392,9.2392,9.2392,9.2392
EURHKD,20260204,041600,9.2390,9.2390,9.2383,9.2383
EURHKD,20260204,041700,9.2382,9.2382,9.2381,9.2381
EURHKD,20260204,041800,9.2380,9.2380,9.2379,9.2379
EURHKD,20260204,041900,9.2378,9.2378,9.2375,9.2375
EURHKD,20260204,042000,9.2374,9.2374,9.2371,9.2373
EURHKD,20260204,042100,9.2373,9.2374,9.2373,9.2374
EURHKD,20260204,042200,9.2376,9.2383,9.2376,9.2383
EURHKD,20260204,042300,9.2384,9.2384,9.2384,9.2384
EURHKD,20260204,042400,9.2384,9.2384,9.2382,9.2382
EURHKD,20260204,042500,9.2383,9.2384,9.2383,9.2384
EURHKD,20260204,042600,9.2383,9.2386,9.2382,9.2386
EURHKD,20260204,042700,9.2387,9.2389,9.2387,9.2389
EURHKD,20260204,042800,9.2389,9.2389,9.2389,9.2389
EURHKD,20260204,042900,9.2392,9.2392,9.2387,9.2387
EURHKD,20260204,043000,9.2388,9.2391,9.2388,9.2391
EURHKD,20260204,043100,9.2390,9.2390,9.2386,9.2388
EURHKD,20260204,043200,9.2389,9.2389,9.2386,9.2386
EURHKD,20260204,043300,9.2386,9.2386,9.2385,9.2385
EURHKD,20260204,043400,9.2384,9.2384,9.2384,9.2384
EURHKD,20260204,043500,9.2384,9.2384,9.2383,9.2383
EURHKD,20260204,043600,9.2379,9.2379,9.2379,9.2379
EURHKD,20260204,043700,9.2378,9.2378,9.2374,9.2374
EURHKD,20260204,043800,9.2372,9.2372,9.2371,9.2372
EURHKD,20260204,043900,9.2373,9.2378,9.2373,9.2378
EURHKD,20260204,044000,9.2380,9.2382,9.2380,9.2382
EURHKD,20260204,044100,9.2382,9.2382,9.2382,9.2382
EURHKD,20260204,044200,9.2382,9.2382,9.2382,9.2382
EURHKD,20260204,044300,9.2381,9.2381,9.2379,9.2379
EURHKD,20260204,044400,9.2377,9.2377,9.2377,9.2377
EURHKD,20260204,044500,9.2378,9.2378,9.2378,9.2378
EURHKD,20260204,044600,9.2378,9.2378,9.2378,9.2378
EURHKD,20260204,044700,9.2378,9.2382,9.2378,9.2382
EURHKD,20260204,044800,9.2381,9.2389,9.2381,9.2389
EURHKD,20260204,044900,9.2390,9.2390,9.2386,9.2386
EURHKD,20260204,045000,9.2383,9.2383,9.2376,9.2376
EURHKD,20260204,045100,9.2377,9.2382,9.2377,9.2382
EURHKD,20260204,045200,9.2383,9.2400,9.2383,9.2400
EURHKD,20260204,045300,9.2402,9.2404,9.2402,9.2404
EURHKD,20260204,045400,9.2405,9.2407,9.2405,9.2407
EURHKD,20260204,045500,9.2408,9.2414,9.2408,9.2414
EURHKD,20260204,045600,9.2418,9.2418,9.2411,9.2411
EURHKD,20260204,045700,9.2413,9.2416,9.2413,9.2416
EURHKD,20260204,045800,9.2420,9.2423,9.2420,9.2423
EURHKD,20260204,045900,9.2424,9.2424,9.2417,9.2417
EURHKD,20260204,050000,9.2418,9.2420,9.2418,9.2420
EURHKD,20260204,050100,9.2421,9.2421,9.2418,9.2418
EURHKD,20260204,050200,9.2418,9.2418,9.2418,9.2418
EURHKD,20260204,050300,9.2419,9.2420,9.2419,9.2420
EURHKD,20260204,050400,9.2418,9.2418,9.2414,9.2414
EURHKD,20260204,050500,9.2413,9.2416,9.2413,9.2416
EURHKD,20260204,050600,9.2416,9.2416,9.2416,9.2416
EURHKD,20260204,050700,9.2418,9.2418,9.2418,9.2418
EURHKD,20260204,050800,9.2418,9.2422,9.2418,9.2422
EURHKD,20260204,050900,9.2423,9.2425,9.2422,9.2422
EURHKD,20260204,051000,9.2419,9.2421,9.2419,9.2421
EURHKD,20260204,051100,9.2423,9.2428,9.2423,9.2428
EURHKD,20260204,051200,9.2428,9.2428,9.2428,9.2428
EURHKD,20260204,051300,9.2430,9.2430,9.2430,9.2430
EURHKD,20260204,051400,9.2432,9.2432,9.2432,9.2432
EURHKD,20260204,051500,9.2436,9.2439,9.2436,9.2439
EURHKD,20260204,051600,9.2440,9.2442,9.2440,9.2441
EURHKD,20260204,051700,9.2439,9.2439,9.2429,9.2429
EURHKD,20260204,051800,9.2428,9.2428,9.2427,9.2427
EURHKD,20260204,051900,9.2427,9.2427,9.2427,9.2427
EURHKD,20260204,052000,9.2430,9.2430,9.2430,9.2430
EURHKD,20260204,052100,9.2430,9.2430,9.2430,9.2430
EURHKD,20260204,052200,9.2436,9.2436,9.2436,9.2436
EURHKD,20260204,052300,9.2436,9.2436,9.2436,9.2436
EURHKD,20260204,052400,9.2436,9.2436,9.2436,9.2436
EURHKD,20260204,052500,9.2435,9.2435,9.2431,9.2431
EURHKD,20260204,052600,9.2431,9.2431,9.2431,9.2431
EURHKD,20260204,052700,9.2431,9.2431,9.2431,9.2431
EURHKD,20260204,052800,9.2433,9.2433,9.2433,9.2433
EURHKD,20260204,052900,9.2433,9.2433,9.2433,9.2433
EURHKD,20260204,053000,9.2433,9.2433,9.2433,9.2433
EURHKD,20260204,053100,9.2434,9.2434,9.2434,9.2434
EURHKD,20260204,053200,9.2434,9.2434,9.2434,9.2434
EURHKD,20260204,053300,9.2439,9.2443,9.2439,9.2443
EURHKD,20260204,053400,9.2441,9.2441,9.2440,9.2441
EURHKD,20260204,053500,9.2441,9.2441,9.2441,9.2441
EURHKD,20260204,053600,9.2441,9.2441,9.2441,9.2441
EURHKD,20260204,053700,9.2448,9.2448,9.2444,9.2444
EURHKD,20260204,053800,9.2444,9.2444,9.2444,9.2444
EURHKD,20260204,053900,9.2444,9.2444,9.2444,9.2444
EURHKD,20260204,054000,9.2439,9.2442,9.2439,9.2442
EURHKD,20260204,054100,9.2444,9.2456,9.2444,9.2456
EURHKD,20260204,054200,9.2455,9.2455,9.2445,9.2445
EURHKD,20260204,054300,9.2443,9.2443,9.2437,9.2437
EURHKD,20260204,054400,9.2437,9.2437,9.2437,9.2437
EURHKD,20260204,054500,9.2437,9.2437,9.2437,9.2437
EURHKD,20260204,054600,9.2431,9.2431,9.2431,9.2431
EURHKD,20260204,054700,9.2431,9.2436,9.2431,9.2436
EURHKD,20260204,054800,9.2436,9.2436,9.2436,9.2436
EURHKD,20260204,054900,9.2441,9.2444,9.2441,9.2444
EURHKD,20260204,055000,9.2442,9.2442,9.2442,9.2442
EURHKD,20260204,055100,9.2449,9.2460,9.2449,9.2460
EURHKD,20260204,055200,9.2463,9.2466,9.2462,9.2466
EURHKD,20260204,055300,9.2465,9.2465,9.2462,9.2462
EURHKD,20260204,055400,9.2463,9.2466,9.2463,9.2466
EURHKD,20260204,055500,9.2467,9.2467,9.2467,9.2467
EURHKD,20260204,055600,9.2467,9.2472,9.2467,9.2472
EURHKD,20260204,055700,9.2471,9.2471,9.2471,9.2471
EURHKD,20260204,055800,9.2471,9.2472,9.2471,9.2472
EURHKD,20260204,055900,9.2473,9.2474,9.2473,9.2474
EURHKD,20260204,060000,9.2481,9.2483,9.2481,9.2483
EURHKD,20260204,060100,9.2483,9.2483,9.2481,9.2481
EURHKD,20260204,060200,9.2479,9.2479,9.2478,9.2478
EURHKD,20260204,060300,9.2478,9.2478,9.2467,9.2467
EURHKD,20260204,060400,9.2469,9.2471,9.2469,9.2471
EURHKD,20260204,060500,9.2473,9.2482,9.2473,9.2482
EURHKD,20260204,060600,9.2483,9.2483,9.2479,9.2479
EURHKD,20260204,060700,9.2479,9.2479,9.2479,9.2479
EURHKD,20260204,060800,9.2472,9.2473,9.2472,9.2473
EURHKD,20260204,060900,9.2472,9.2472,9.2472,9.2472
EURHKD,20260204,061000,9.2472,9.2472,9.2472,9.2472
EURHKD,20260204,061100,9.2472,9.2472,9.2472,9.2472
EURHKD,20260204,061200,9.2472,9.2482,9.2472,9.2482
EURHKD,20260204,061300,9.2482,9.2482,9.2482,9.2482
EURHKD,20260204,061400,9.2476,9.2476,9.2475,9.2475
EURHKD,20260204,061500,9.2474,9.2474,9.2468,9.2468
EURHKD,20260204,061600,9.2467,9.2467,9.2466,9.2466
EURHKD,20260204,061700,9.2466,9.2466,9.2466,9.2466
EURHKD,20260204,061800,9.2463,9.2463,9.2463,9.2463
EURHKD,20260204,061900,9.2463,9.2463,9.2463,9.2463
EURHKD,20260204,062000,9.2462,9.2463,9.2462,9.2463
EURHKD,20260204,062100,9.2463,9.2463,9.2463,9.2463
EURHKD,20260204,062200,9.2469,9.2469,9.2469,9.2469
EURHKD,20260204,062300,9.2467,9.2467,9.2462,9.2462
EURHKD,20260204,062400,9.2461,9.2461,9.2459,9.2459
EURHKD,20260204,062500,9.2458,9.2459,9.2458,9.2459
EURHKD,20260204,062600,9.2458,9.2458,9.2458,9.2458
EURHKD,20260204,062700,9.2458,9.2461,9.2458,9.2461
EURHKD,20260204,062800,9.2461,9.2463,9.2461,9.2463
EURHKD,20260204,062900,9.2464,9.2464,9.2464,9.2464
EURHKD,20260204,063000,9.2464,9.2464,9.2464,9.2464
EURHKD,20260204,063100,9.2472,9.2472,9.2467,9.2467
EURHKD,20260204,063200,9.2466,9.2470,9.2466,9.2470
EURHKD,20260204,063300,9.2471,9.2473,9.2471,9.2473
EURHKD,20260204,063400,9.2473,9.2473,9.2473,9.2473
EURHKD,20260204,063500,9.2474,9.2474,9.2474,9.2474
EURHKD,20260204,063600,9.2474,9.2476,9.2474,9.2474
EURHKD,20260204,063700,9.2474,9.2474,9.2474,9.2474
EURHKD,20260204,063800,9.2472,9.2473,9.2472,9.2473
EURHKD,20260204,063900,9.2474,9.2476,9.2474,9.2476
EURHKD,20260204,064000,9.2478,9.2478,9.2478,9.2478
EURHKD,20260204,064100,9.2478,9.2478,9.2478,9.2478
EURHKD,20260204,064200,9.2478,9.2483,9.2478,9.2483
EURHKD,20260204,064300,9.2484,9.2484,9.2484,9.2484
EURHKD,20260204,064400,9.2484,9.2484,9.2484,9.2484
EURHKD,20260204,064500,9.2484,9.2490,9.2484,9.2490
EURHKD,20260204,064600,9.2490,9.2490,9.2490,9.2490
EURHKD,20260204,064700,9.2491,9.2493,9.2491,9.2493
EURHKD,20260204,064800,9.2492,9.2492,9.2482,9.2482
EURHKD,20260204,064900,9.2481,9.2481,9.2479,9.2479
EURHKD,20260204,065000,9.2480,9.2480,9.2480,9.2480
EURHKD,20260204,065100,9.2480,9.2480,9.2480,9.2480
EURHKD,20260204,065200,9.2480,9.2481,9.2480,9.2481
EURHKD,20260204,065300,9.2481,9.2481,9.2481,9.2481
EURHKD,20260204,065400,9.2481,9.2481,9.2481,9.2481
EURHKD,20260204,065500,9.2481,9.2481,9.2481,9.2481
EURHKD,20260204,065600,9.2482,9.2482,9.2475,9.2475
EURHKD,20260204,065700,9.2472,9.2472,9.2466,9.2466
EURHKD,20260204,065800,9.2462,9.2473,9.2459,9.2473
EURHKD,20260204,065900,9.2474,9.2474,9.2471,9.2472
EURHKD,20260204,070000,9.2476,9.2476,9.2474,9.2474
EURHKD,20260204,070100,9.2473,9.2474,9.2473,9.2473
EURHKD,20260204,070200,9.2473,9.2473,9.2473,9.2473
EURHKD,20260204,070300,9.2474,9.2474,9.2473,9.2473
EURHKD,20260204,070400,9.2472,9.2478,9.2472,9.2478
EURHKD,20260204,070500,9.2476,9.2477,9.2475,9.2477
EURHKD,20260204,070600,9.2480,9.2481,9.2478,9.2478
EURHKD,20260204,070700,9.2477,9.2477,9.2477,9.2477
EURHKD,20260204,070800,9.2476,9.2476,9.2472,9.2472
EURHKD,20260204,070900,9.2472,9.2473,9.2472,9.2473
EURHKD,20260204,071000,9.2474,9.2478,9.2474,9.2477
EURHKD,20260204,071100,9.2480,9.2480,9.2480,9.2480
EURHKD,20260204,071200,9.2480,9.2488,9.2478,9.2478
EURHKD,20260204,071300,9.2477,9.2477,9.2470,9.2470
EURHKD,20260204,071400,9.2469,9.2472,9.2469,9.2472
EURHKD,20260204,071500,9.2473,9.2482,9.2473,9.2482
EURHKD,20260204,071600,9.2484,9.2484,9.2484,9.2484
EURHKD,20260204,071700,9.2485,9.2489,9.2485,9.2489
EURHKD,20260204,071800,9.2488,9.2488,9.2486,9.2486
EURHKD,20260204,071900,9.2485,9.2485,9.2478,9.2478
EURHKD,20260204,072000,9.2477,9.2477,9.2475,9.2475
EURHKD,20260204,072100,9.2475,9.2475,9.2475,9.2475
EURHKD,20260204,072200,9.2475,9.2475,9.2474,9.2474
EURHKD,20260204,072300,9.2473,9.2473,9.2466,9.2466
EURHKD,20260204,072400,9.2464,9.2464,9.2463,9.2464
EURHKD,20260204,072500,9.2463,9.2463,9.2460,9.2462
EURHKD,20260204,072600,9.2464,9.2466,9.2464,9.2466
EURHKD,20260204,072700,9.2467,9.2473,9.2464,9.2464
EURHKD,20260204,072800,9.2462,9.2462,9.2458,9.2459
EURHKD,20260204,072900,9.2460,9.2461,9.2460,9.2461
EURHKD,20260204,073000,9.2462,9.2465,9.2462,9.2465
EURHKD,20260204,073100,9.2464,9.2465,9.2463,9.2463
EURHKD,20260204,073200,9.2462,9.2463,9.2460,9.2463
EURHKD,20260204,073300,9.2464,9.2466,9.2464,9.2465
EURHKD,20260204,073400,9.2465,9.2473,9.2465,9.2473
EURHKD,20260204,073500,9.2472,9.2472,9.2471,9.2471
EURHKD,20260204,073600,9.2473,9.2473,9.2471,9.2471
EURHKD,20260204,073700,9.2470,9.2470,9.2464,9.2464
EURHKD,20260204,073800,9.2463,9.2464,9.2462,9.2464
EURHKD,20260204,073900,9.2464,9.2464,9.2464,9.2464
EURHKD,20260204,074000,9.2463,9.2467,9.2463,9.2466
EURHKD,20260204,074100,9.2465,9.2465,9.2465,9.2465
EURHKD,20260204,074200,9.2465,9.2465,9.2463,9.2463
EURHKD,20260204,074300,9.2462,9.2462,9.2455,9.2455
EURHKD,20260204,074400,9.2453,9.2453,9.2446,9.2446
EURHKD,20260204,074500,9.2445,9.2445,9.2441,9.2442
EURHKD,20260204,074600,9.2443,9.2457,9.2443,9.2457
EURHKD,20260204,074700,9.2458,9.2458,9.2457,9.2458
EURHKD,20260204,074800,9.2457,9.2458,9.2456,9.2456
EURHKD,20260204,074900,9.2456,9.2456,9.2456,9.2456
EURHKD,20260204,075000,9.2448,9.2448,9.2448,9.2448
EURHKD,20260204,075100,9.2448,9.2448,9.2448,9.2448
EURHKD,20260204,075200,9.2448,9.2448,9.2442,9.2442
EURHKD,20260204,075300,9.2439,9.2439,9.2436,9.2436
EURHKD,20260204,075400,9.2434,9.2439,9.2434,9.2437
EURHKD,20260204,075500,9.2438,9.2438,9.2438,9.2438
EURHKD,20260204,075600,9.2435,9.2435,9.2431,9.2431
EURHKD,20260204,075700,9.2430,9.2430,9.2428,9.2428
EURHKD,20260204,075800,9.2424,9.2424,9.2421,9.2421
EURHKD,20260204,075900,9.2422,9.2423,9.2422,9.2422
EURHKD,20260204,080000,9.2423,9.2423,9.2423,9.2423
EURHKD,20260204,080100,9.2424,9.2438,9.2424,9.2436
EURHKD,20260204,080200,9.2439,9.2442,9.2438,9.2438
EURHKD,20260204,080300,9.2437,9.2439,9.2434,9.2436
EURHKD,20260204,080400,9.2437,9.2448,9.2437,9.2442
EURHKD,20260204,080500,9.2438,9.2438,9.2434,9.2435
EURHKD,20260204,080600,9.2436,9.2437,9.2430,9.2430
EURHKD,20260204,080700,9.2431,9.2431,9.2422,9.2431
EURHKD,20260204,080800,9.2430,9.2433,9.2427,9.2431
EURHKD,20260204,080900,9.2430,9.2430,9.2430,9.2430
EURHKD,20260204,081000,9.2430,9.2439,9.2429,9.2429
EURHKD,20260204,081100,9.2430,9.2436,9.2430,9.2436
EURHKD,20260204,081200,9.2438,9.2438,9.2432,9.2432
EURHKD,20260204,081300,9.2430,9.2430,9.2415,9.2415
EURHKD,20260204,081400,9.2413,9.2413,9.2391,9.2391
EURHKD,20260204,081500,9.2390,9.2395,9.2390,9.2394
EURHKD,20260204,081600,9.2393,9.2393,9.2388,9.2391
EURHKD,20260204,081700,9.2390,9.2390,9.2389,9.2389
EURHKD,20260204,081800,9.2386,9.2396,9.2386,9.2396
EURHKD,20260204,081900,9.2398,9.2404,9.2398,9.2404
EURHKD,20260204,082000,9.2405,9.2412,9.2405,9.2412
EURHKD,20260204,082100,9.2413,9.2417,9.2413,9.2415
EURHKD,20260204,082200,9.2416,9.2423,9.2416,9.2423
EURHKD,20260204,082300,9.2429,9.2441,9.2429,9.2441
EURHKD,20260204,082400,9.2443,9.2450,9.2443,9.2450
EURHKD,20260204,082500,9.2449,9.2449,9.2435,9.2435
EURHKD,20260204,082600,9.2436,9.2437,9.2422,9.2426
EURHKD,20260204,082700,9.2424,9.2424,9.2419,9.2419
EURHKD,20260204,082800,9.2416,9.2422,9.2409,9.2422
EURHKD,20260204,082900,9.2421,9.2422,9.2417,9.2417
EURHKD,20260204,083000,9.2413,9.2417,9.2413,9.2417
EURHKD,20260204,083100,9.2418,9.2418,9.2408,9.2408
EURHKD,20260204,083200,9.2409,9.2414,9.2409,9.2414
EURHKD,20260204,083300,9.2413,9.2417,9.2413,9.2417
EURHKD,20260204,083400,9.2415,9.2415,9.2413,9.2415
EURHKD,20260204,083500,9.2416,9.2421,9.2416,9.2421
EURHKD,20260204,083600,9.2420,9.2420,9.2414,9.2414
EURHKD,20260204,083700,9.2413,9.2419,9.2412,9.2419
EURHKD,20260204,083800,9.2418,9.2418,9.2408,9.2408
EURHKD,20260204,083900,9.2407,9.2408,9.2402,9.2402
EURHKD,20260204,084000,9.2401,9.2403,9.2401,9.2402
EURHKD,20260204,084100,9.2401,9.2401,9.2390,9.2391
EURHKD,20260204,084200,9.2392,9.2399,9.2392,9.2399
EURHKD,20260204,084300,9.2398,9.2399,9.2398,9.2399
EURHKD,20260204,084400,9.2400,9.2419,9.2400,9.2418
EURHKD,20260204,084500,9.2419,9.2428,9.2419,9.2426
EURHKD,20260204,084600,9.2425,9.2425,9.2424,9.2425
EURHKD,20260204,084700,9.2424,9.2424,9.2418,9.2418
EURHKD,20260204,084800,9.2417,9.2417,9.2416,9.2416
EURHKD,20260204,084900,9.2417,9.2442,9.2417,9.2442
EURHKD,20260204,085000,9.2441,9.2441,9.2432,9.2432
EURHKD,20260204,085100,9.2431,9.2431,9.2414,9.2414
EURHKD,20260204,085200,9.2415,9.2417,9.2415,9.2417
EURHKD,20260204,085300,9.2421,9.2432,9.2421,9.2432
EURHKD,20260204,085400,9.2430,9.2432,9.2428,9.2432
EURHKD,20260204,085500,9.2431,9.2431,9.2427,9.2427
EURHKD,20260204,085600,9.2428,9.2435,9.2428,9.2432
EURHKD,20260204,085700,9.2434,9.2435,9.2431,9.2431
EURHKD,20260204,085800,9.2430,9.2440,9.2428,9.2433
EURHKD,20260204,085900,9.2432,9.2433,9.2420,9.2433
EURHKD,20260204,090000,9.2434,9.2434,9.2424,9.2433
EURHKD,20260204,090100,9.2430,9.2435,9.2421,9.2435
EURHKD,20260204,090200,9.2436,9.2436,9.2428,9.2431
EURHKD,20260204,090300,9.2429,9.2429,9.2417,9.2417
EURHKD,20260204,090400,9.2416,9.2416,9.2399,9.2399
EURHKD,20260204,090500,9.2400,9.2406,9.2397,9.2397
EURHKD,20260204,090600,9.2396,9.2410,9.2396,9.2405
EURHKD,20260204,090700,9.2404,9.2404,9.2399,9.2401
EURHKD,20260204,090800,9.2403,9.2404,9.2400,9.2403
EURHKD,20260204,090900,9.2406,9.2425,9.2406,9.2425
EURHKD,20260204,091000,9.2427,9.2437,9.2427,9.2435
EURHKD,20260204,091100,9.2432,9.2442,9.2419,9.2442
EURHKD,20260204,091200,9.2441,9.2444,9.2440,9.2443
EURHKD,20260204,091300,9.2444,9.2463,9.2444,9.2463
EURHKD,20260204,091400,9.2464,9.2465,9.2449,9.2449
EURHKD,20260204,091500,9.2448,9.2448,9.2441,9.2445
EURHKD,20260204,091600,9.2444,9.2444,9.2425,9.2425
EURHKD,20260204,091700,9.2423,9.2426,9.2418,9.2426
EURHKD,20260204,091800,9.2427,9.2439,9.2427,9.2439
EURHKD,20260204,091900,9.2438,9.2439,9.2423,9.2423
EURHKD,20260204,092000,9.2424,9.2424,9.2422,9.2422
EURHKD,20260204,092100,9.2421,9.2421,9.2417,9.2417
EURHKD,20260204,092200,9.2418,9.2418,9.2403,9.2403
EURHKD,20260204,092300,9.2397,9.2399,9.2394,9.2395
EURHKD,20260204,092400,9.2394,9.2394,9.2389,9.2389
EURHKD,20260204,092500,9.2386,9.2392,9.2385,9.2390
EURHKD,20260204,092600,9.2391,9.2403,9.2391,9.2403
EURHKD,20260204,092700,9.2402,9.2402,9.2392,9.2395
EURHKD,20260204,092800,9.2399,9.2412,9.2399,9.2412
EURHKD,20260204,092900,9.2413,9.2420,9.2413,9.2419
EURHKD,20260204,093000,9.2418,9.2418,9.2412,9.2413
EURHKD,20260204,093100,9.2409,9.2409,9.2389,9.2389
EURHKD,20260204,093200,9.2388,9.2399,9.2382,9.2399
EURHKD,20260204,093300,9.2400,9.2400,9.2386,9.2387
EURHKD,20260204,093400,9.2388,9.2388,9.2386,9.2387
EURHKD,20260204,093500,9.2386,9.2386,9.2382,9.2383
EURHKD,20260204,093600,9.2382,9.2382,9.2375,9.2379
EURHKD,20260204,093700,9.2380,9.2385,9.2380,9.2383
EURHKD,20260204,093800,9.2382,9.2382,9.2374,9.2374
EURHKD,20260204,093900,9.2375,9.2381,9.2375,9.2381
EURHKD,20260204,094000,9.2382,9.2384,9.2382,9.2384
EURHKD,20260204,094100,9.2383,9.2390,9.2383,9.2390
EURHKD,20260204,094200,9.2391,9.2397,9.2391,9.2397
EURHKD,20260204,094300,9.2398,9.2399,9.2393,9.2395
EURHKD,20260204,094400,9.2394,9.2398,9.2393,9.2396
EURHKD,20260204,094500,9.2395,9.2400,9.2390,9.2400
EURHKD,20260204,094600,9.2404,9.2405,9.2376,9.2376
EURHKD,20260204,094700,9.2375,9.2376,9.2370,9.2376
EURHKD,20260204,094800,9.2378,9.2383,9.2378,9.2381
EURHKD,20260204,094900,9.2379,9.2382,9.2379,9.2379
EURHKD,20260204,095000,9.2378,9.2393,9.2378,9.2391
EURHKD,20260204,095100,9.2389,9.2393,9.2387,9.2393
EURHKD,20260204,095200,9.2394,9.2405,9.2394,9.2405
EURHKD,20260204,095300,9.2406,9.2406,9.2395,9.2403
EURHKD,20260204,095400,9.2406,9.2410,9.2406,9.2410
EURHKD,20260204,095500,9.2415,9.2421,9.2415,9.2418
EURHKD,20260204,095600,9.2414,9.2414,9.2404,9.2407
EURHKD,20260204,095700,9.2408,9.2411,9.2407,9.2411
EURHKD,20260204,095800,9.2412,9.2427,9.2410,9.2424
EURHKD,20260204,095900,9.2425,9.2434,9.2423,9.2434
EURHKD,20260204,100000,9.2430,9.2430,9.2419,9.2420
EURHKD,20260204,100100,9.2421,9.2433,9.2421,9.2425
EURHKD,20260204,100200,9.2424,9.2442,9.2418,9.2442
EURHKD,20260204,100300,9.2444,9.2447,9.2432,9.2432
EURHKD,20260204,100400,9.2431,9.2431,9.2405,9.2405
EURHKD,20260204,100500,9.2404,9.2411,9.2403,9.2411
EURHKD,20260204,100600,9.2418,9.2421,9.2413,9.2414
EURHKD,20260204,100700,9.2413,9.2413,9.2407,9.2407
EURHKD,20260204,100800,9.2408,9.2417,9.2408,9.2417
EURHKD,20260204,100900,9.2416,9.2416,9.2404,9.2404
EURHKD,20260204,101000,9.2402,9.2403,9.2396,9.2396
EURHKD,20260204,101100,9.2397,9.2404,9.2397,9.2404
EURHKD,20260204,101200,9.2406,9.2422,9.2406,9.2422
EURHKD,20260204,101300,9.2424,9.2431,9.2424,9.2426
EURHKD,20260204,101400,9.2427,9.2437,9.2427,9.2437
EURHKD,20260204,101500,9.2438,9.2438,9.2422,9.2422
EURHKD,20260204,101600,9.2420,9.2420,9.2414,9.2418
EURHKD,20260204,101700,9.2417,9.2421,9.2417,9.2417
EURHKD,20260204,101800,9.2416,9.2416,9.2404,9.2404
EURHKD,20260204,101900,9.2403,9.2403,9.2399,9.2399
EURHKD,20260204,102000,9.2398,9.2399,9.2397,9.2399
EURHKD,20260204,102100,9.2397,9.2407,9.2395,9.2407
EURHKD,20260204,102200,9.2409,9.2409,9.2402,9.2403
EURHKD,20260204,102300,9.2404,9.2404,9.2384,9.2384
EURHKD,20260204,102400,9.2382,9.2383,9.2381,9.2381
EURHKD,20260204,102500,9.2382,9.2387,9.2382,9.2387
EURHKD,20260204,102600,9.2388,9.2389,9.2387,9.2389
EURHKD,20260204,102700,9.2390,9.2391,9.2386,9.2386
EURHKD,20260204,102800,9.2387,9.2391,9.2387,9.2391
EURHKD,20260204,102900,9.2392,9.2395,9.2389,9.2390
EURHKD,20260204,103000,9.2391,9.2393,9.2390,9.2390
EURHKD,20260204,103100,9.2389,9.2391,9.2388,9.2389
EURHKD,20260204,103200,9.2388,9.2388,9.2369,9.2369
EURHKD,20260204,103300,9.2368,9.2368,9.2359,9.2359
EURHKD,20260204,103400,9.2354,9.2361,9.2348,9.2361
EURHKD,20260204,103500,9.2365,9.2372,9.2365,9.2369
EURHKD,20260204,103600,9.2368,9.2370,9.2355,9.2355
EURHKD,20260204,103700,9.2356,9.2358,9.2356,9.2357
EURHKD,20260204,103800,9.2353,9.2353,9.2323,9.2323
EURHKD,20260204,103900,9.2324,9.2339,9.2324,9.2338
EURHKD,20260204,104000,9.2339,9.2343,9.2339,9.2343
EURHKD,20260204,104100,9.2343,9.2346,9.2343,9.2346
EURHKD,20260204,104200,9.2345,9.2350,9.2344,9.2350
EURHKD,20260204,104300,9.2351,9.2354,9.2351,9.2352
EURHKD,20260204,104400,9.2350,9.2350,9.2344,9.2344
EURHKD,20260204,104500,9.2343,9.2343,9.2334,9.2334
EURHKD,20260204,104600,9.2333,9.2334,9.2332,9.2332
EURHKD,20260204,104700,9.2331,9.2332,9.2320,9.2320
EURHKD,20260204,104800,9.2319,9.2328,9.2319,9.2327
EURHKD,20260204,104900,9.2326,9.2326,9.2299,9.2299
EURHKD,20260204,105000,9.2298,9.2298,9.2291,9.2291
EURHKD,20260204,105100,9.2290,9.2313,9.2289,9.2313
EURHKD,20260204,105200,9.2315,9.2315,9.2302,9.2302
EURHKD,20260204,105300,9.2300,9.2303,9.2294,9.2303
EURHKD,20260204,105400,9.2305,9.2328,9.2305,9.2324
EURHKD,20260204,105500,9.2325,9.2334,9.2325,9.2334
EURHKD,20260204,105600,9.2336,9.2340,9.2335,9.2336
EURHKD,20260204,105700,9.2334,9.2334,9.2316,9.2316
EURHKD,20260204,105800,9.2315,9.2317,9.2313,9.2317
EURHKD,20260204,105900,9.2316,9.2316,9.2315,9.2316
EURHKD,20260204,110000,9.2317,9.2318,9.2313,9.2313
EURHKD,20260204,110100,9.2311,9.2332,9.2308,9.2332
EURHKD,20260204,110200,9.2334,9.2334,9.2328,9.2328
EURHKD,20260204,110300,9.2331,9.2332,9.2322,9.2322
EURHKD,20260204,110400,9.2321,9.2324,9.2320,9.2321
EURHKD,20260204,110500,9.2320,9.2325,9.2320,9.2321
EURHKD,20260204,110600,9.2320,9.2323,9.2319,9.2323
EURHKD,20260204,110700,9.2325,9.2325,9.2316,9.2316
EURHKD,20260204,110800,9.2315,9.2317,9.2315,9.2317
EURHKD,20260204,110900,9.2318,9.2318,9.2303,9.2305
EURHKD,20260204,111000,9.2306,9.2308,9.2305,9.2307
EURHKD,20260204,111100,9.2306,9.2306,9.2301,9.2304
EURHKD,20260204,111200,9.2305,9.2305,9.2298,9.2298
EURHKD,20260204,111300,9.2299,9.2299,9.2295,9.2296
EURHKD,20260204,111400,9.2297,9.2302,9.2297,9.2299
EURHKD,20260204,111500,9.2297,9.2297,9.2295,9.2295
EURHKD,20260204,111600,9.2294,9.2294,9.2292,9.2292
EURHKD,20260204,111700,9.2293,9.2314,9.2293,9.2308
EURHKD,20260204,111800,9.2306,9.2306,9.2302,9.2302
EURHKD,20260204,111900,9.2301,9.2305,9.2299,9.2305
EURHKD,20260204,112000,9.2306,9.2309,9.2303,9.2303
EURHKD,20260204,112100,9.2301,9.2301,9.2299,9.2300
EURHKD,20260204,112200,9.2297,9.2297,9.2297,9.2297
EURHKD,20260204,112300,9.2299,9.2305,9.2299,9.2302
EURHKD,20260204,112400,9.2300,9.2300,9.2289,9.2289
EURHKD,20260204,112500,9.2285,9.2285,9.2274,9.2274
EURHKD,20260204,112600,9.2275,9.2281,9.2275,9.2277
EURHKD,20260204,112700,9.2275,9.2275,9.2267,9.2267
EURHKD,20260204,112800,9.2266,9.2276,9.2264,9.2276
EURHKD,20260204,112900,9.2274,9.2274,9.2264,9.2264
EURHKD,20260204,113000,9.2263,9.2263,9.2262,9.2262
EURHKD,20260204,113100,9.2261,9.2280,9.2260,9.2278
EURHKD,20260204,113200,9.2277,9.2277,9.2261,9.2261
EURHKD,20260204,113300,9.2255,9.2255,9.2242,9.2242
EURHKD,20260204,113400,9.2245,9.2252,9.2245,9.2251
EURHKD,20260204,113500,9.2250,9.2250,9.2246,9.2246
EURHKD,20260204,113600,9.2243,9.2243,9.2224,9.2225
EURHKD,20260204,113700,9.2227,9.2234,9.2227,9.2231
EURHKD,20260204,113800,9.2232,9.2240,9.2232,9.2240
EURHKD,20260204,113900,9.2242,9.2243,9.2229,9.2233
EURHKD,20260204,114000,9.2237,9.2240,9.2237,9.2240
EURHKD,20260204,114100,9.2241,9.2249,9.2241,9.2248
EURHKD,20260204,114200,9.2247,9.2247,9.2238,9.2245
EURHKD,20260204,114300,9.2250,9.2262,9.2250,9.2262
EURHKD,20260204,114400,9.2263,9.2263,9.2261,9.2261
EURHKD,20260204,114500,9.2262,9.2266,9.2262,9.2265
EURHKD,20260204,114600,9.2264,9.2264,9.2263,9.2264
EURHKD,20260204,114700,9.2263,9.2263,9.2261,9.2261
EURHKD,20260204,114800,9.2260,9.2260,9.2254,9.2254
EURHKD,20260204,114900,9.2253,9.2253,9.2250,9.2250
EURHKD,20260204,115000,9.2248,9.2248,9.2245,9.2246
EURHKD,20260204,115100,9.2248,9.2261,9.2247,9.2261
EURHKD,20260204,115200,9.2263,9.2271,9.2263,9.2267
EURHKD,20260204,115300,9.2272,9.2284,9.2272,9.2276
EURHKD,20260204,115400,9.2274,9.2274,9.2271,9.2274
EURHKD,20260204,115500,9.2275,9.2289,9.2275,9.2287
EURHKD,20260204,115600,9.2286,9.2288,9.2285,9.2286
EURHKD,20260204,115700,9.2286,9.2286,9.2286,9.2286
EURHKD,20260204,115800,9.2285,9.2285,9.2276,9.2276
EURHKD,20260204,115900,9.2277,9.2280,9.2277,9.2280
EURHKD,20260204,120000,9.2279,9.2283,9.2278,9.2282
EURHKD,20260204,120100,9.2283,9.2284,9.2282,9.2282
EURHKD,20260204,120200,9.2283,9.2289,9.2281,9.2281
EURHKD,20260204,120300,9.2280,9.2280,9.2278,9.2280
EURHKD,20260204,120400,9.2279,9.2288,9.2276,9.2288
EURHKD,20260204,120500,9.2287,9.2287,9.2285,9.2287
EURHKD,20260204,120600,9.2288,9.2290,9.2287,9.2287
EURHKD,20260204,120700,9.2286,9.2286,9.2270,9.2271
EURHKD,20260204,120800,9.2272,9.2276,9.2272,9.2274
EURHKD,20260204,120900,9.2275,9.2280,9.2275,9.2280
EURHKD,20260204,121000,9.2281,9.2281,9.2273,9.2273
EURHKD,20260204,121100,9.2270,9.2270,9.2257,9.2268
EURHKD,20260204,121200,9.2269,9.2274,9.2254,9.2254
EURHKD,20260204,121300,9.2253,9.2253,9.2247,9.2247
EURHKD,20260204,121400,9.2248,9.2252,9.2248,9.2248
EURHKD,20260204,121500,9.2247,9.2249,9.2247,9.2249
EURHKD,20260204,121600,9.2246,9.2257,9.2245,9.2255
EURHKD,20260204,121700,9.2254,9.2254,9.2245,9.2249
EURHKD,20260204,121800,9.2247,9.2247,9.2232,9.2233
EURHKD,20260204,121900,9.2234,9.2250,9.2234,9.2250
EURHKD,20260204,122000,9.2249,9.2249,9.2245,9.2245
EURHKD,20260204,122100,9.2244,9.2250,9.2243,9.2248
EURHKD,20260204,122200,9.2247,9.2247,9.2239,9.2239
EURHKD,20260204,122300,9.2238,9.2238,9.2236,9.2236
EURHKD,20260204,122400,9.2235,9.2235,9.2230,9.2230
EURHKD,20260204,122500,9.2229,9.2229,9.2225,9.2226
EURHKD,20260204,122600,9.2227,9.2238,9.2227,9.2237
EURHKD,20260204,122700,9.2236,9.2236,9.2229,9.2229
EURHKD,20260204,122800,9.2228,9.2229,9.2227,9.2229
EURHKD,20260204,122900,9.2231,9.2235,9.2231,9.2233
EURHKD,20260204,123000,9.2241,9.2241,9.2234,9.2234
EURHKD,20260204,123100,9.2235,9.2247,9.2235,9.2247
EURHKD,20260204,123200,9.2248,9.2255,9.2248,9.2255
EURHKD,20260204,123300,9.2256,9.2264,9.2256,9.2264
EURHKD,20260204,123400,9.2263,9.2263,9.2256,9.2256
EURHKD,20260204,123500,9.2259,9.2264,9.2259,9.2263
EURHKD,20260204,123600,9.2262,9.2273,9.2262,9.2273
EURHKD,20260204,123700,9.2277,9.2288,9.2277,9.2287
EURHKD,20260204,123800,9.2288,9.2289,9.2288,9.2289
EURHKD,20260204,123900,9.2289,9.2289,9.2287,9.2287
EURHKD,20260204,124000,9.2286,9.2287,9.2283,9.2283
EURHKD,20260204,124100,9.2287,9.2292,9.2287,9.2292
EURHKD,20260204,124200,9.2293,9.2294,9.2291,9.2294
EURHKD,20260204,124300,9.2295,9.2297,9.2295,9.2297
EURHKD,20260204,124400,9.2298,9.2298,9.2292,9.2294
EURHKD,20260204,124500,9.2295,9.2295,9.2285,9.2285
EURHKD,20260204,124600,9.2284,9.2284,9.2274,9.2274
EURHKD,20260204,124700,9.2273,9.2273,9.2267,9.2269
EURHKD,20260204,124800,9.2268,9.2271,9.2268,9.2271
EURHKD,20260204,124900,9.2270,9.2270,9.2266,9.2266
EURHKD,20260204,125000,9.2267,9.2269,9.2267,9.2269
EURHKD,20260204,125100,9.2270,9.2278,9.2270,9.2278
EURHKD,20260204,125200,9.2277,9.2277,9.2271,9.2273
EURHKD,20260204,125300,9.2274,9.2276,9.2272,9.2272
EURHKD,20260204,125400,9.2273,9.2276,9.2273,9.2274
EURHKD,20260204,125500,9.2273,9.2288,9.2273,9.2288
EURHKD,20260204,125600,9.2287,9.2287,9.2280,9.2280
EURHKD,20260204,125700,9.2278,9.2284,9.2277,9.2284
EURHKD,20260204,125800,9.2283,9.2285,9.2280,9.2280
EURHKD,20260204,125900,9.2278,9.2278,9.2261,9.2261
EURHKD,20260204,130000,9.2262,9.2267,9.2262,9.2266
EURHKD,20260204,130100,9.2263,9.2263,9.2259,9.2262
EURHKD,20260204,130200,9.2263,9.2284,9.2263,9.2283
EURHKD,20260204,130300,9.2284,9.2284,9.2283,9.2283
EURHKD,20260204,130400,9.2282,9.2284,9.2278,9.2278
EURHKD,20260204,130500,9.2277,9.2277,9.2271,9.2271
EURHKD,20260204,130600,9.2269,9.2269,9.2263,9.2263
EURHKD,20260204,130700,9.2262,9.2264,9.2261,9.2264
EURHKD,20260204,130800,9.2263,9.2263,9.2262,9.2262
EURHKD,20260204,130900,9.2263,9.2269,9.2263,9.2269
EURHKD,20260204,131000,9.2268,9.2271,9.2267,9.2271
EURHKD,20260204,131100,9.2270,9.2270,9.2267,9.2267
EURHKD,20260204,131200,9.2268,9.2276,9.2268,9.2276
EURHKD,20260204,131300,9.2275,9.2275,9.2274,9.2275
EURHKD,20260204,131400,9.2276,9.2277,9.2276,9.2277
EURHKD,20260204,131500,9.2277,9.2277,9.2276,9.2276
EURHKD,20260204,131600,9.2275,9.2283,9.2275,9.2283
EURHKD,20260204,131700,9.2288,9.2299,9.2288,9.2299
EURHKD,20260204,131800,9.2303,9.2303,9.2302,9.2302
EURHKD,20260204,131900,9.2301,9.2310,9.2300,9.2310
EURHKD,20260204,132000,9.2309,9.2309,9.2300,9.2300
EURHKD,20260204,132100,9.2302,9.2306,9.2302,9.2303
EURHKD,20260204,132200,9.2302,9.2302,9.2296,9.2296
EURHKD,20260204,132300,9.2295,9.2296,9.2294,9.2296
EURHKD,20260204,132400,9.2297,9.2299,9.2297,9.2298
EURHKD,20260204,132500,9.2298,9.2298,9.2298,9.2298
EURHKD,20260204,132600,9.2303,9.2308,9.2303,9.2308
EURHKD,20260204,132700,9.2304,9.2308,9.2304,9.2308
EURHKD,20260204,132800,9.2310,9.2310,9.2309,9.2309
EURHKD,20260204,132900,9.2308,9.2308,9.2294,9.2295
EURHKD,20260204,133000,9.2299,9.2303,9.2299,9.2301
EURHKD,20260204,133100,9.2302,9.2310,9.2302,9.2310
EURHKD,20260204,133200,9.2312,9.2316,9.2312,9.2316
EURHKD,20260204,133300,9.2317,9.2325,9.2317,9.2325
EURHKD,20260204,133400,9.2324,9.2331,9.2324,9.2330
EURHKD,20260204,133500,9.2331,9.2333,9.2331,9.2333
EURHKD,20260204,133600,9.2334,9.2334,9.2333,9.2334
EURHKD,20260204,133700,9.2334,9.2334,9.2329,9.2329
EURHKD,20260204,133800,9.2327,9.2341,9.2327,9.2341
EURHKD,20260204,133900,9.2340,9.2341,9.2327,9.2327
EURHKD,20260204,134000,9.2328,9.2334,9.2328,9.2334
EURHKD,20260204,134100,9.2335,9.2337,9.2334,9.2337
EURHKD,20260204,134200,9.2338,9.2341,9.2338,9.2341
EURHKD,20260204,134300,9.2345,9.2353,9.2345,9.2353
EURHKD,20260204,134400,9.2355,9.2359,9.2355,9.2359
EURHKD,20260204,134500,9.2360,9.2364,9.2360,9.2364
EURHKD,20260204,134600,9.2363,9.2367,9.2363,9.2367
EURHKD,20260204,134700,9.2366,9.2371,9.2366,9.2371
EURHKD,20260204,134800,9.2372,9.2372,9.2356,9.2356
EURHKD,20260204,134900,9.2357,9.2364,9.2357,9.2364
EURHKD,20260204,135000,9.2367,9.2369,9.2360,9.2360
EURHKD,20260204,135100,9.2354,9.2360,9.2354,9.2360
EURHKD,20260204,135200,9.2361,9.2361,9.2359,9.2359
EURHKD,20260204,135300,9.2358,9.2358,9.2351,9.2351
EURHKD,20260204,135400,9.2350,9.2350,9.2334,9.2334
EURHKD,20260204,135500,9.2336,9.2337,9.2335,9.2337
EURHKD,20260204,135600,9.2341,9.2345,9.2338,9.2338
EURHKD,20260204,135700,9.2337,9.2337,9.2332,9.2333
EURHKD,20260204,135800,9.2334,9.2354,9.2334,9.2354
EURHKD,20260204,135900,9.2355,9.2360,9.2354,9.2357
EURHKD,20260204,140000,9.2355,9.2355,9.2344,9.2344
EURHKD,20260204,140100,9.2345,9.2346,9.2339,9.2343
EURHKD,20260204,140200,9.2344,9.2347,9.2337,9.2337
EURHKD,20260204,140300,9.2336,9.2336,9.2322,9.2322
EURHKD,20260204,140400,9.2323,9.2331,9.2323,9.2331
EURHKD,20260204,140500,9.2332,9.2345,9.2332,9.2345
EURHKD,20260204,140600,9.2346,9.2350,9.2346,9.2348
EURHKD,20260204,140700,9.2349,9.2349,9.2346,9.2347
EURHKD,20260204,140800,9.2346,9.2346,9.2341,9.2342
EURHKD,20260204,140900,9.2341,9.2341,9.2341,9.2341
EURHKD,20260204,141000,9.2340,9.2340,9.2326,9.2326
EURHKD,20260204,141100,9.2324,9.2333,9.2324,9.2333
EURHKD,20260204,141200,9.2332,9.2334,9.2319,9.2320
EURHKD,20260204,141300,9.2321,9.2322,9.2320,9.2321
EURHKD,20260204,141400,9.2322,9.2331,9.2322,9.2331
EURHKD,20260204,141500,9.2333,9.2352,9.2333,9.2343
EURHKD,20260204,141600,9.2344,9.2381,9.2344,9.2365
EURHKD,20260204,141700,9.2368,9.2383,9.2368,9.2371
EURHKD,20260204,141800,9.2372,9.2372,9.2299,9.2299
EURHKD,20260204,141900,9.2303,9.2315,9.2285,9.2285
EURHKD,20260204,142000,9.2286,9.2319,9.2286,9.2319
EURHKD,20260204,142100,9.2322,9.2338,9.2322,9.2332
EURHKD,20260204,142200,9.2331,9.2331,9.2325,9.2331
EURHKD,20260204,142300,9.2332,9.2338,9.2322,9.2322
EURHKD,20260204,142400,9.2320,9.2326,9.2315,9.2326
EURHKD,20260204,142500,9.2322,9.2322,9.2299,9.2299
EURHKD,20260204,142600,9.2301,9.2312,9.2301,9.2308
EURHKD,20260204,142700,9.2306,9.2306,9.2302,9.2302
EURHKD,20260204,142800,9.2303,9.2308,9.2302,9.2302
EURHKD,20260204,142900,9.2303,9.2304,9.2294,9.2294
EURHKD,20260204,143000,9.2292,9.2292,9.2292,9.2292
EURHKD,20260204,143100,9.2292,9.2292,9.2279,9.2282
EURHKD,20260204,143200,9.2281,9.2282,9.2278,9.2282
EURHKD,20260204,143300,9.2285,9.2303,9.2285,9.2303
EURHKD,20260204,143400,9.2305,9.2305,9.2291,9.2296
EURHKD,20260204,143500,9.2297,9.2314,9.2297,9.2314
EURHKD,20260204,143600,9.2312,9.2312,9.2303,9.2303
EURHKD,20260204,143700,9.2302,9.2302,9.2294,9.2299
EURHKD,20260204,143800,9.2294,9.2325,9.2292,9.2318
EURHKD,20260204,143900,9.2320,9.2329,9.2320,9.2329
EURHKD,20260204,144000,9.2331,9.2340,9.2331,9.2340
EURHKD,20260204,144100,9.2341,9.2341,9.2326,9.2330
EURHKD,20260204,144200,9.2331,9.2331,9.2313,9.2313
EURHKD,20260204,144300,9.2310,9.2327,9.2309,9.2327
EURHKD,20260204,144400,9.2330,9.2340,9.2329,9.2340
EURHKD,20260204,144500,9.2341,9.2341,9.2334,9.2334
EURHKD,20260204,144600,9.2330,9.2330,9.2323,9.2323
EURHKD,20260204,144700,9.2321,9.2330,9.2321,9.2330
EURHKD,20260204,144800,9.2339,9.2339,9.2323,9.2323
EURHKD,20260204,144900,9.2319,9.2319,9.2307,9.2307
EURHKD,20260204,145000,9.2306,9.2309,9.2306,9.2309
EURHKD,20260204,145100,9.2311,9.2321,9.2311,9.2321
EURHKD,20260204,145200,9.2320,9.2342,9.2320,9.2342
EURHKD,20260204,145300,9.2341,9.2370,9.2341,9.2370
EURHKD,20260204,145400,9.2372,9.2372,9.2356,9.2356
EURHKD,20260204,145500,9.2355,9.2364,9.2354,9.2360
EURHKD,20260204,145600,9.2357,9.2361,9.2355,9.2358
EURHKD,20260204,145700,9.2362,9.2369,9.2362,9.2369
EURHKD,20260204,145800,9.2371,9.2371,9.2366,9.2366
EURHKD,20260204,145900,9.2367,9.2368,9.2356,9.2356
EURHKD,20260204,150000,9.2355,9.2357,9.2353,9.2357
EURHKD,20260204,150100,9.2355,9.2360,9.2354,9.2355
EURHKD,20260204,150200,9.2357,9.2365,9.2348,9.2348
EURHKD,20260204,150300,9.2350,9.2376,9.2350,9.2376
EURHKD,20260204,150400,9.2378,9.2380,9.2378,9.2380
EURHKD,20260204,150500,9.2372,9.2372,9.2320,9.2320
EURHKD,20260204,150600,9.2321,9.2321,9.2284,9.2288
EURHKD,20260204,150700,9.2291,9.2294,9.2291,9.2292
EURHKD,20260204,150800,9.2291,9.2294,9.2287,9.2287
EURHKD,20260204,150900,9.2283,9.2283,9.2250,9.2250
EURHKD,20260204,151000,9.2248,9.2257,9.2243,9.2245
EURHKD,20260204,151100,9.2248,9.2263,9.2248,9.2260
EURHKD,20260204,151200,9.2254,9.2254,9.2227,9.2227
EURHKD,20260204,151300,9.2226,9.2236,9.2226,9.2231
EURHKD,20260204,151400,9.2232,9.2241,9.2232,9.2241
EURHKD,20260204,151500,9.2243,9.2246,9.2238,9.2239
EURHKD,20260204,151600,9.2242,9.2262,9.2241,9.2262
EURHKD,20260204,151700,9.2264,9.2272,9.2264,9.2272
EURHKD,20260204,151800,9.2273,9.2273,9.2260,9.2272
EURHKD,20260204,151900,9.2270,9.2271,9.2266,9.2271
EURHKD,20260204,152000,9.2272,9.2294,9.2272,9.2293
EURHKD,20260204,152100,9.2292,9.2292,9.2283,9.2286
EURHKD,20260204,152200,9.2288,9.2298,9.2288,9.2298
EURHKD,20260204,152300,9.2297,9.2298,9.2295,9.2295
EURHKD,20260204,152400,9.2290,9.2290,9.2280,9.2280
EURHKD,20260204,152500,9.2278,9.2286,9.2278,9.2286
EURHKD,20260204,152600,9.2285,9.2285,9.2266,9.2266
EURHKD,20260204,152700,9.2264,9.2264,9.2252,9.2252
EURHKD,20260204,152800,9.2255,9.2255,9.2248,9.2248
EURHKD,20260204,152900,9.2245,9.2247,9.2238,9.2247
EURHKD,20260204,153000,9.2249,9.2254,9.2241,9.2241
EURHKD,20260204,153100,9.2237,9.2250,9.2237,9.2238
EURHKD,20260204,153200,9.2237,9.2243,9.2234,9.2234
EURHKD,20260204,153300,9.2235,9.2235,9.2205,9.2211
EURHKD,20260204,153400,9.2212,9.2248,9.2212,9.2247
EURHKD,20260204,153500,9.2246,9.2246,9.2233,9.2234
EURHKD,20260204,153600,9.2233,9.2240,9.2233,9.2235
EURHKD,20260204,153700,9.2236,9.2242,9.2229,9.2239
EURHKD,20260204,153800,9.2240,9.2249,9.2240,9.2241
EURHKD,20260204,153900,9.2240,9.2243,9.2229,9.2243
EURHKD,20260204,154000,9.2246,9.2249,9.2236,9.2249
EURHKD,20260204,154100,9.2255,9.2261,9.2250,9.2251
EURHKD,20260204,154200,9.2250,9.2253,9.2245,9.2246
EURHKD,20260204,154300,9.2247,9.2272,9.2247,9.2272
EURHKD,20260204,154400,9.2268,9.2282,9.2266,9.2282
EURHKD,20260204,154500,9.2281,9.2289,9.2279,9.2287
EURHKD,20260204,154600,9.2288,9.2295,9.2284,9.2284
EURHKD,20260204,154700,9.2283,9.2312,9.2282,9.2308
EURHKD,20260204,154800,9.2309,9.2312,9.2302,9.2302
EURHKD,20260204,154900,9.2299,9.2318,9.2299,9.2317
EURHKD,20260204,155000,9.2315,9.2324,9.2311,9.2318
EURHKD,20260204,155100,9.2320,9.2323,9.2319,9.2320
EURHKD,20260204,155200,9.2321,9.2323,9.2320,9.2323
EURHKD,20260204,155300,9.2322,9.2322,9.2314,9.2314
EURHKD,20260204,155400,9.2312,9.2313,9.2306,9.2306
EURHKD,20260204,155500,9.2304,9.2313,9.2302,9.2311
EURHKD,20260204,155600,9.2313,9.2318,9.2304,9.2304
EURHKD,20260204,155700,9.2301,9.2305,9.2284,9.2285
EURHKD,20260204,155800,9.2287,9.2301,9.2287,9.2301
EURHKD,20260204,155900,9.2309,9.2309,9.2292,9.2292
EURHKD,20260204,160000,9.2293,9.2303,9.2293,9.2297
EURHKD,20260204,160100,9.2296,9.2320,9.2282,9.2317
EURHKD,20260204,160200,9.2330,9.2347,9.2293,9.2293
EURHKD,20260204,160300,9.2288,9.2295,9.2280,9.2286
EURHKD,20260204,160400,9.2285,9.2304,9.2278,9.2304
EURHKD,20260204,160500,9.2306,9.2306,9.2283,9.2288
EURHKD,20260204,160600,9.2292,9.2310,9.2291,9.2308
EURHKD,20260204,160700,9.2302,9.2305,9.2295,9.2299
EURHKD,20260204,160800,9.2301,9.2303,9.2293,9.2299
EURHKD,20260204,160900,9.2303,9.2309,9.2290,9.2304
EURHKD,20260204,161000,9.2305,9.2315,9.2304,9.2314
EURHKD,20260204,161100,9.2313,9.2313,9.2299,9.2300
EURHKD,20260204,161200,9.2301,9.2318,9.2301,9.2307
EURHKD,20260204,161300,9.2306,9.2306,9.2295,9.2295
EURHKD,20260204,161400,9.2294,9.2316,9.2291,9.2316
EURHKD,20260204,161500,9.2315,9.2329,9.2309,9.2329
EURHKD,20260204,161600,9.2333,9.2343,9.2327,9.2327
EURHKD,20260204,161700,9.2322,9.2323,9.2311,9.2323
EURHKD,20260204,161800,9.2322,9.2322,9.2310,9.2310
EURHKD,20260204,161900,9.2309,9.2317,9.2308,9.2311
EURHKD,20260204,162000,9.2312,9.2314,9.2299,9.2299
EURHKD,20260204,162100,9.2300,9.2305,9.2299,9.2305
EURHKD,20260204,162200,9.2302,9.2302,9.2286,9.2286
EURHKD,20260204,162300,9.2285,9.2285,9.2265,9.2267
EURHKD,20260204,162400,9.2268,9.2275,9.2268,9.2271
EURHKD,20260204,162500,9.2273,9.2282,9.2273,9.2278
EURHKD,20260204,162600,9.2275,9.2276,9.2270,9.2275
EURHKD,20260204,162700,9.2274,9.2274,9.2262,9.2263
EURHKD,20260204,162800,9.2264,9.2264,9.2234,9.2247
EURHKD,20260204,162900,9.2250,9.2253,9.2246,9.2246
EURHKD,20260204,163000,9.2244,9.2259,9.2240,9.2259
EURHKD,20260204,163100,9.2258,9.2258,9.2239,9.2241
EURHKD,20260204,163200,9.2242,9.2242,9.2209,9.2209
EURHKD,20260204,163300,9.2208,9.2208,9.2180,9.2186
EURHKD,20260204,163400,9.2180,9.2186,9.2180,9.2185
EURHKD,20260204,163500,9.2183,9.2183,9.2164,9.2180
EURHKD,20260204,163600,9.2181,9.2194,9.2179,9.2193
EURHKD,20260204,163700,9.2195,9.2202,9.2195,9.2197
EURHKD,20260204,163800,9.2198,9.2214,9.2198,9.2214
EURHKD,20260204,163900,9.2219,9.2236,9.2219,9.2231
EURHKD,20260204,164000,9.2228,9.2233,9.2215,9.2215
EURHKD,20260204,164100,9.2214,9.2220,9.2213,9.2219
EURHKD,20260204,164200,9.2218,9.2228,9.2218,9.2222
EURHKD,20260204,164300,9.2218,9.2232,9.2218,9.2227
EURHKD,20260204,164400,9.2228,9.2235,9.2221,9.2227
EURHKD,20260204,164500,9.2228,9.2229,9.2206,9.2206
EURHKD,20260204,164600,9.2207,9.2214,9.2207,9.2212
EURHKD,20260204,164700,9.2214,9.2214,9.2207,9.2207
EURHKD,20260204,164800,9.2206,9.2208,9.2201,9.2208
EURHKD,20260204,164900,9.2211,9.2221,9.2208,9.2217
EURHKD,20260204,165000,9.2215,9.2218,9.2209,9.2218
EURHKD,20260204,165100,9.2219,9.2221,9.2212,9.2212
EURHKD,20260204,165200,9.2211,9.2211,9.2192,9.2192
EURHKD,20260204,165300,9.2193,9.2199,9.2190,9.2199
EURHKD,20260204,165400,9.2201,9.2203,9.2196,9.2198
EURHKD,20260204,165500,9.2199,9.2199,9.2194,9.2199
EURHKD,20260204,165600,9.2204,9.2206,9.2165,9.2165
EURHKD,20260204,165700,9.2163,9.2163,9.2137,9.2153
EURHKD,20260204,165800,9.2154,9.2154,9.2151,9.2151
EURHKD,20260204,165900,9.2152,9.2152,9.2151,9.2151
EURHKD,20260204,170000,9.2150,9.2150,9.2148,9.2148
EURHKD,20260204,170100,9.2149,9.2156,9.2149,9.2156
EURHKD,20260204,170200,9.2157,9.2173,9.2157,9.2173
EURHKD,20260204,170300,9.2172,9.2172,9.2150,9.2150
EURHKD,20260204,170400,9.2152,9.2170,9.2141,9.2141
EURHKD,20260204,170500,9.2146,9.2156,9.2146,9.2154
EURHKD,20260204,170600,9.2153,9.2161,9.2150,9.2161
EURHKD,20260204,170700,9.2162,9.2164,9.2161,9.2163
EURHKD,20260204,170800,9.2161,9.2166,9.2157,9.2166
EURHKD,20260204,170900,9.2165,9.2172,9.2165,9.2166
EURHKD,20260204,171000,9.2165,9.2168,9.2143,9.2143
EURHKD,20260204,171100,9.2144,9.2158,9.2144,9.2158
EURHKD,20260204,171200,9.2157,9.2157,9.2143,9.2143
EURHKD,20260204,171300,9.2139,9.2140,9.2131,9.2133
EURHKD,20260204,171400,9.2137,9.2148,9.2137,9.2145
EURHKD,20260204,171500,9.2144,9.2144,9.2136,9.2139
EURHKD,20260204,171600,9.2140,9.2146,9.2136,9.2146
EURHKD,20260204,171700,9.2147,9.2147,9.2142,9.2143
EURHKD,20260204,171800,9.2142,9.2142,9.2129,9.2130
EURHKD,20260204,171900,9.2131,9.2138,9.2119,9.2120
EURHKD,20260204,172000,9.2126,9.2129,9.2126,9.2127
EURHKD,20260204,172100,9.2126,9.2138,9.2125,9.2138
EURHKD,20260204,172200,9.2137,9.2137,9.2125,9.2125
EURHKD,20260204,172300,9.2122,9.2143,9.2122,9.2143
EURHKD,20260204,172400,9.2141,9.2151,9.2141,9.2141
EURHKD,20260204,172500,9.2140,9.2140,9.2132,9.2136
EURHKD,20260204,172600,9.2139,9.2152,9.2139,9.2152
EURHKD,20260204,172700,9.2153,9.2164,9.2153,9.2161
EURHKD,20260204,172800,9.2160,9.2178,9.2160,9.2178
EURHKD,20260204,172900,9.2181,9.2182,9.2173,9.2174
EURHKD,20260204,173000,9.2173,9.2173,9.2167,9.2171
EURHKD,20260204,173100,9.2172,9.2175,9.2168,9.2168
EURHKD,20260204,173200,9.2165,9.2166,9.2161,9.2164
EURHKD,20260204,173300,9.2165,9.2175,9.2165,9.2169
EURHKD,20260204,173400,9.2167,9.2178,9.2167,9.2173
EURHKD,20260204,173500,9.2171,9.2177,9.2167,9.2168
EURHKD,20260204,173600,9.2169,9.2177,9.2169,9.2175
EURHKD,20260204,173700,9.2176,9.2178,9.2158,9.2158
EURHKD,20260204,173800,9.2157,9.2162,9.2157,9.2162
EURHKD,20260204,173900,9.2163,9.2165,9.2146,9.2146
EURHKD,20260204,174000,9.2143,9.2145,9.2138,9.2141
EURHKD,20260204,174100,9.2140,9.2142,9.2134,9.2134
EURHKD,20260204,174200,9.2133,9.2133,9.2114,9.2114
EURHKD,20260204,174300,9.2115,9.2125,9.2115,9.2124
EURHKD,20260204,174400,9.2125,9.2139,9.2125,9.2139
EURHKD,20260204,174500,9.2140,9.2153,9.2140,9.2153
EURHKD,20260204,174600,9.2152,9.2154,9.2146,9.2154
EURHKD,20260204,174700,9.2156,9.2163,9.2140,9.2140
EURHKD,20260204,174800,9.2141,9.2156,9.2141,9.2153
EURHKD,20260204,174900,9.2150,9.2150,9.2132,9.2144
EURHKD,20260204,175000,9.2145,9.2147,9.2145,9.2145
EURHKD,20260204,175100,9.2144,9.2170,9.2144,9.2167
EURHKD,20260204,175200,9.2166,9.2167,9.2162,9.2162
EURHKD,20260204,175300,9.2161,9.2176,9.2156,9.2176
EURHKD,20260204,175400,9.2181,9.2201,9.2181,9.2201
EURHKD,20260204,175500,9.2207,9.2215,9.2207,9.2213
EURHKD,20260204,175600,9.2212,9.2225,9.2212,9.2225
EURHKD,20260204,175700,9.2224,9.2224,9.2196,9.2200
EURHKD,20260204,175800,9.2199,9.2199,9.2191,9.2193
EURHKD,20260204,175900,9.2192,9.2192,9.2180,9.2189
EURHKD,20260204,180000,9.2190,9.2208,9.2190,9.2208
EURHKD,20260204,180100,9.2207,9.2207,9.2194,9.2205
EURHKD,20260204,180200,9.2208,9.2234,9.2202,9.2234
EURHKD,20260204,180300,9.2235,9.2236,9.2224,9.2224
EURHKD,20260204,180400,9.2222,9.2235,9.2222,9.2235
EURHKD,20260204,180500,9.2234,9.2234,9.2221,9.2234
EURHKD,20260204,180600,9.2236,9.2242,9.2236,9.2238
EURHKD,20260204,180700,9.2237,9.2238,9.2217,9.2221
EURHKD,20260204,180800,9.2222,9.2234,9.2222,9.2234
EURHKD,20260204,180900,9.2235,9.2245,9.2233,9.2245
EURHKD,20260204,181000,9.2243,9.2251,9.2241,9.2251
EURHKD,20260204,181100,9.2254,9.2257,9.2249,9.2252
EURHKD,20260204,181200,9.2248,9.2248,9.2243,9.2248
EURHKD,20260204,181300,9.2247,9.2248,9.2245,9.2245
EURHKD,20260204,181400,9.2244,9.2257,9.2244,9.2257
EURHKD,20260204,181500,9.2259,9.2261,9.2257,9.2257
EURHKD,20260204,181600,9.2256,9.2266,9.2256,9.2264
EURHKD,20260204,181700,9.2262,9.2262,9.2257,9.2257
EURHKD,20260204,181800,9.2259,9.2261,9.2259,9.2260
EURHKD,20260204,181900,9.2259,9.2259,9.2257,9.2259
EURHKD,20260204,182000,9.2259,9.2259,9.2258,9.2258
EURHKD,20260204,182100,9.2257,9.2275,9.2256,9.2275
EURHKD,20260204,182200,9.2277,9.2289,9.2277,9.2288
EURHKD,20260204,182300,9.2282,9.2282,9.2257,9.2257
EURHKD,20260204,182400,9.2258,9.2258,9.2246,9.2246
EURHKD,20260204,182500,9.2247,9.2254,9.2247,9.2252
EURHKD,20260204,182600,9.2249,9.2250,9.2245,9.2245
EURHKD,20260204,182700,9.2240,9.2240,9.2228,9.2228
EURHKD,20260204,182800,9.2227,9.2227,9.2208,9.2226
EURHKD,20260204,182900,9.2229,9.2241,9.2229,9.2241
EURHKD,20260204,183000,9.2242,9.2243,9.2236,9.2243
EURHKD,20260204,183100,9.2246,9.2249,9.2222,9.2222
EURHKD,20260204,183200,9.2218,9.2226,9.2192,9.2192
EURHKD,20260204,183300,9.2191,9.2197,9.2191,9.2197
EURHKD,20260204,183400,9.2198,9.2210,9.2194,9.2210
EURHKD,20260204,183500,9.2209,9.2209,9.2204,9.2206
EURHKD,20260204,183600,9.2208,9.2208,9.2193,9.2193
EURHKD,20260204,183700,9.2191,9.2191,9.2176,9.2176
EURHKD,20260204,183800,9.2175,9.2175,9.2164,9.2164
EURHKD,20260204,183900,9.2166,9.2176,9.2166,9.2174
EURHKD,20260204,184000,9.2176,9.2177,9.2148,9.2148
EURHKD,20260204,184100,9.2146,9.2169,9.2140,9.2169
EURHKD,20260204,184200,9.2171,9.2172,9.2160,9.2160
EURHKD,20260204,184300,9.2162,9.2164,9.2156,9.2156
EURHKD,20260204,184400,9.2154,9.2154,9.2138,9.2139
EURHKD,20260204,184500,9.2140,9.2150,9.2139,9.2150
EURHKD,20260204,184600,9.2153,9.2159,9.2150,9.2159
EURHKD,20260204,184700,9.2160,9.2165,9.2156,9.2157
EURHKD,20260204,184800,9.2156,9.2159,9.2155,9.2155
EURHKD,20260204,184900,9.2153,9.2153,9.2144,9.2149
EURHKD,20260204,185000,9.2150,9.2171,9.2150,9.2171
EURHKD,20260204,185100,9.2169,9.2169,9.2151,9.2163
EURHKD,20260204,185200,9.2164,9.2171,9.2160,9.2161
EURHKD,20260204,185300,9.2163,9.2166,9.2163,9.2166
EURHKD,20260204,185400,9.2164,9.2166,9.2158,9.2158
EURHKD,20260204,185500,9.2157,9.2164,9.2157,9.2162
EURHKD,20260204,185600,9.2163,9.2184,9.2163,9.2184
EURHKD,20260204,185700,9.2185,9.2187,9.2178,9.2178
EURHKD,20260204,185800,9.2175,9.2175,9.2164,9.2164
EURHKD,20260204,185900,9.2165,9.2169,9.2163,9.2165
EURHKD,20260204,190000,9.2164,9.2164,9.2154,9.2156
EURHKD,20260204,190100,9.2157,9.2157,9.2151,9.2151
EURHKD,20260204,190200,9.2150,9.2158,9.2150,9.2158
EURHKD,20260204,190300,9.2161,9.2166,9.2161,9.2164
EURHKD,20260204,190400,9.2163,9.2168,9.2162,9.2165
EURHKD,20260204,190500,9.2166,9.2173,9.2166,9.2173
EURHKD,20260204,190600,9.2174,9.2175,9.2173,9.2173
EURHKD,20260204,190700,9.2174,9.2174,9.2174,9.2174
EURHKD,20260204,190800,9.2175,9.2175,9.2174,9.2174
EURHKD,20260204,190900,9.2175,9.2181,9.2170,9.2171
EURHKD,20260204,191000,9.2173,9.2173,9.2157,9.2157
EURHKD,20260204,191100,9.2153,9.2162,9.2153,9.2159
EURHKD,20260204,191200,9.2158,9.2158,9.2152,9.2152
EURHKD,20260204,191300,9.2151,9.2154,9.2150,9.2154
EURHKD,20260204,191400,9.2157,9.2159,9.2154,9.2154
EURHKD,20260204,191500,9.2153,9.2153,9.2141,9.2141
EURHKD,20260204,191600,9.2140,9.2149,9.2140,9.2149
EURHKD,20260204,191700,9.2148,9.2148,9.2143,9.2144
EURHKD,20260204,191800,9.2145,9.2163,9.2145,9.2163
EURHKD,20260204,191900,9.2164,9.2164,9.2151,9.2151
EURHKD,20260204,192000,9.2150,9.2152,9.2150,9.2152
EURHKD,20260204,192100,9.2155,9.2157,9.2152,9.2152
EURHKD,20260204,192200,9.2153,9.2153,9.2153,9.2153
EURHKD,20260204,192300,9.2154,9.2160,9.2154,9.2154
EURHKD,20260204,192400,9.2153,9.2153,9.2149,9.2153
EURHKD,20260204,192500,9.2152,9.2153,9.2147,9.2152
EURHKD,20260204,192600,9.2151,9.2160,9.2151,9.2160
EURHKD,20260204,192700,9.2165,9.2172,9.2165,9.2170
EURHKD,20260204,192800,9.2169,9.2176,9.2169,9.2176
EURHKD,20260204,192900,9.2177,9.2182,9.2177,9.2179
EURHKD,20260204,193000,9.2178,9.2178,9.2154,9.2154
EURHKD,20260204,193100,9.2149,9.2149,9.2147,9.2149
EURHKD,20260204,193200,9.2150,9.2169,9.2150,9.2169
EURHKD,20260204,193300,9.2168,9.2168,9.2164,9.2164
EURHKD,20260204,193400,9.2163,9.2163,9.2159,9.2159
EURHKD,20260204,193500,9.2160,9.2161,9.2159,9.2161
EURHKD,20260204,193600,9.2162,9.2176,9.2162,9.2176
EURHKD,20260204,193700,9.2175,9.2175,9.2171,9.2173
EURHKD,20260204,193800,9.2172,9.2172,9.2168,9.2168
EURHKD,20260204,193900,9.2166,9.2166,9.2163,9.2163
EURHKD,20260204,194000,9.2164,9.2174,9.2164,9.2174
EURHKD,20260204,194100,9.2175,9.2176,9.2175,9.2176
EURHKD,20260204,194200,9.2176,9.2178,9.2176,9.2178
EURHKD,20260204,194300,9.2179,9.2181,9.2179,9.2181
EURHKD,20260204,194400,9.2182,9.2182,9.2180,9.2180
EURHKD,20260204,194500,9.2179,9.2181,9.2179,9.2180
EURHKD,20260204,194600,9.2179,9.2180,9.2178,9.2180
EURHKD,20260204,194700,9.2179,9.2179,9.2171,9.2176
EURHKD,20260204,194800,9.2177,9.2177,9.2174,9.2174
EURHKD,20260204,194900,9.2173,9.2173,9.2168,9.2168
EURHKD,20260204,195000,9.2167,9.2167,9.2167,9.2167
EURHKD,20260204,195100,9.2167,9.2173,9.2167,9.2173
EURHKD,20260204,195200,9.2174,9.2175,9.2172,9.2172
EURHKD,20260204,195300,9.2170,9.2170,9.2165,9.2165
EURHKD,20260204,195400,9.2166,9.2168,9.2166,9.2168
EURHKD,20260204,195500,9.2168,9.2168,9.2168,9.2168
EURHKD,20260204,195600,9.2169,9.2183,9.2169,9.2180
EURHKD,20260204,195700,9.2181,9.2181,9.2174,9.2176
EURHKD,20260204,195800,9.2178,9.2187,9.2178,9.2186
EURHKD,20260204,195900,9.2185,9.2185,9.2180,9.2181
EURHKD,20260204,200000,9.2182,9.2185,9.2182,9.2183
EURHKD,20260204,200100,9.2184,9.2186,9.2172,9.2172
EURHKD,20260204,200200,9.2171,9.2171,9.2159,9.2160
EURHKD,20260204,200300,9.2161,9.2173,9.2161,9.2162
EURHKD,20260204,200400,9.2163,9.2164,9.2162,9.2164
EURHKD,20260204,200500,9.2163,9.2163,9.2140,9.2140
EURHKD,20260204,200600,9.2139,9.2163,9.2139,9.2163
EURHKD,20260204,200700,9.2165,9.2176,9.2165,9.2176
EURHKD,20260204,200800,9.2180,9.2180,9.2167,9.2167
EURHKD,20260204,200900,9.2166,9.2171,9.2166,9.2171
EURHKD,20260204,201000,9.2174,9.2180,9.2174,9.2180
EURHKD,20260204,201100,9.2181,9.2184,9.2181,9.2183
EURHKD,20260204,201200,9.2182,9.2182,9.2175,9.2175
EURHKD,20260204,201300,9.2174,9.2180,9.2172,9.2175
EURHKD,20260204,201400,9.2176,9.2180,9.2169,9.2169
EURHKD,20260204,201500,9.2170,9.2177,9.2170,9.2176
EURHKD,20260204,201600,9.2178,9.2178,9.2174,9.2174
EURHKD,20260204,201700,9.2173,9.2173,9.2172,9.2173
EURHKD,20260204,201800,9.2174,9.2186,9.2174,9.2186
EURHKD,20260204,201900,9.2187,9.2192,9.2187,9.2191
EURHKD,20260204,202000,9.2192,9.2192,9.2191,9.2191
EURHKD,20260204,202100,9.2190,9.2192,9.2188,9.2188
EURHKD,20260204,202200,9.2187,9.2187,9.2173,9.2173
EURHKD,20260204,202300,9.2172,9.2172,9.2161,9.2161
EURHKD,20260204,202400,9.2157,9.2160,9.2154,9.2160
EURHKD,20260204,202500,9.2162,9.2170,9.2162,9.2170
EURHKD,20260204,202600,9.2172,9.2176,9.2172,9.2173
EURHKD,20260204,202700,9.2171,9.2171,9.2163,9.2167
EURHKD,20260204,202800,9.2169,9.2171,9.2169,9.2169
EURHKD,20260204,202900,9.2170,9.2175,9.2170,9.2173
EURHKD,20260204,203000,9.2172,9.2172,9.2170,9.2171
EURHKD,20260204,203100,9.2170,9.2178,9.2170,9.2178
EURHKD,20260204,203200,9.2179,9.2187,9.2179,9.2183
EURHKD,20260204,203300,9.2184,9.2188,9.2184,9.2188
EURHKD,20260204,203400,9.2191,9.2201,9.2191,9.2200
EURHKD,20260204,203500,9.2201,9.2202,9.2201,9.2201
EURHKD,20260204,203600,9.2202,9.2206,9.2202,9.2205
EURHKD,20260204,203700,9.2204,9.2204,9.2201,9.2202
EURHKD,20260204,203800,9.2203,9.2203,9.2201,9.2201
EURHKD,20260204,203900,9.2203,9.2205,9.2203,9.2203
EURHKD,20260204,204000,9.2204,9.2207,9.2204,9.2207
EURHKD,20260204,204100,9.2207,9.2207,9.2207,9.2207
EURHKD,20260204,204200,9.2208,9.2208,9.2206,9.2206
EURHKD,20260204,204300,9.2205,9.2205,9.2203,9.2204
EURHKD,20260204,204400,9.2205,9.2205,9.2204,9.2205
EURHKD,20260204,204500,9.2203,9.2203,9.2203,9.2203
EURHKD,20260204,204600,9.2202,9.2207,9.2202,9.2207
EURHKD,20260204,204700,9.2208,9.2224,9.2208,9.2224
EURHKD,20260204,204800,9.2223,9.2223,9.2213,9.2213
EURHKD,20260204,204900,9.2214,9.2220,9.2214,9.2219
EURHKD,20260204,205000,9.2220,9.2220,9.2215,9.2215
EURHKD,20260204,205100,9.2214,9.2217,9.2214,9.2216
EURHKD,20260204,205200,9.2217,9.2224,9.2217,9.2224
EURHKD,20260204,205300,9.2226,9.2233,9.2226,9.2233
EURHKD,20260204,205400,9.2234,9.2236,9.2230,9.2230
EURHKD,20260204,205500,9.2228,9.2228,9.2222,9.2223
EURHKD,20260204,205600,9.2222,9.2222,9.2217,9.2218
EURHKD,20260204,205700,9.2220,9.2226,9.2220,9.2226
EURHKD,20260204,205800,9.2227,9.2243,9.2227,9.2243
EURHKD,20260204,205900,9.2245,9.2247,9.2245,9.2247
EURHKD,20260204,210000,9.2246,9.2246,9.2244,9.2245
EURHKD,20260204,210100,9.2246,9.2249,9.2246,9.2249
EURHKD,20260204,210200,9.2248,9.2248,9.2244,9.2244
EURHKD,20260204,210300,9.2243,9.2243,9.2236,9.2238
EURHKD,20260204,210400,9.2238,9.2238,9.2238,9.2238
EURHKD,20260204,210500,9.2238,9.2238,9.2238,9.2238
EURHKD,20260204,210600,9.2237,9.2237,9.2237,9.2237
EURHKD,20260204,210700,9.2237,9.2237,9.2229,9.2229
EURHKD,20260204,210800,9.2230,9.2236,9.2230,9.2236
EURHKD,20260204,210900,9.2238,9.2238,9.2237,9.2237
EURHKD,20260204,211000,9.2236,9.2236,9.2235,9.2236
EURHKD,20260204,211100,9.2235,9.2235,9.2227,9.2227
EURHKD,20260204,211200,9.2225,9.2225,9.2217,9.2217
EURHKD,20260204,211300,9.2216,9.2216,9.2214,9.2215
EURHKD,20260204,211400,9.2215,9.2215,9.2215,9.2215
EURHKD,20260204,211500,9.2222,9.2222,9.2222,9.2222
EURHKD,20260204,211600,9.2222,9.2222,9.2222,9.2222
EURHKD,20260204,211700,9.2225,9.2225,9.2225,9.2225
EURHKD,20260204,211800,9.2224,9.2224,9.2223,9.2223
EURHKD,20260204,211900,9.2224,9.2224,9.2221,9.2221
EURHKD,20260204,212000,9.2218,9.2218,9.2217,9.2217
EURHKD,20260204,212100,9.2213,9.2215,9.2213,9.2215
EURHKD,20260204,212200,9.2216,9.2218,9.2216,9.2218
EURHKD,20260204,212300,9.2219,9.2219,9.2214,9.2215
EURHKD,20260204,212400,9.2214,9.2214,9.2214,9.2214
EURHKD,20260204,212500,9.2214,9.2214,9.2212,9.2212
EURHKD,20260204,212600,9.2211,9.2211,9.2207,9.2207
EURHKD,20260204,212700,9.2207,9.2207,9.2207,9.2207
EURHKD,20260204,212800,9.2208,9.2208,9.2208,9.2208
EURHKD,20260204,212900,9.2208,9.2208,9.2208,9.2208
EURHKD,20260204,213000,9.2208,9.2208,9.2201,9.2201
EURHKD,20260204,213100,9.2200,9.2200,9.2198,9.2198
EURHKD,20260204,213200,9.2194,9.2194,9.2194,9.2194
EURHKD,20260204,213300,9.2193,9.2194,9.2193,9.2194
EURHKD,20260204,213400,9.2200,9.2200,9.2200,9.2200
EURHKD,20260204,213500,9.2204,9.2207,9.2204,9.2207
EURHKD,20260204,213600,9.2208,9.2209,9.2207,9.2207
EURHKD,20260204,213700,9.2208,9.2208,9.2208,9.2208
EURHKD,20260204,213800,9.2208,9.2208,9.2208,9.2208
EURHKD,20260204,213900,9.2207,9.2211,9.2207,9.2211
EURHKD,20260204,214000,9.2212,9.2215,9.2212,9.2215
EURHKD,20260204,214100,9.2215,9.2215,9.2215,9.2215
EURHKD,20260204,214200,9.2215,9.2215,9.2215,9.2215
EURHKD,20260204,214300,9.2209,9.2209,9.2209,9.2209
EURHKD,20260204,214400,9.2209,9.2209,9.2209,9.2209
EURHKD,20260204,214500,9.2209,9.2209,9.2209,9.2209
EURHKD,20260204,214600,9.2209,9.2209,9.2209,9.2209
EURHKD,20260204,214700,9.2210,9.2217,9.2210,9.2217
EURHKD,20260204,214800,9.2218,9.2221,9.2218,9.2221
EURHKD,20260204,214900,9.2222,9.2222,9.2222,9.2222
EURHKD,20260204,215000,9.2221,9.2221,9.2217,9.2217
EURHKD,20260204,215100,9.2216,9.2216,9.2214,9.2214
EURHKD,20260204,215200,9.2214,9.2214,9.2214,9.2214
EURHKD,20260204,215300,9.2212,9.2212,9.2211,9.2211
EURHKD,20260204,215400,9.2211,9.2211,9.2208,9.2208
EURHKD,20260204,215500,9.2207,9.2207,9.2200,9.2200
EURHKD,20260204,215600,9.2201,9.2201,9.2201,9.2201
EURHKD,20260204,215700,9.2201,9.2208,9.2201,9.2208
EURHKD,20260204,215800,9.2207,9.2207,9.2200,9.2200
EURHKD,20260204,215900,9.2199,9.2199,9.2199,9.2199
EURHKD,20260204,220000,9.2199,9.2199,9.2198,9.2198
EURHKD,20260204,220100,9.2205,9.2205,9.2205,9.2205
EURHKD,20260204,220200,9.2205,9.2205,9.2205,9.2205
EURHKD,20260204,220300,9.2205,9.2205,9.2205,9.2205
EURHKD,20260204,220400,9.2205,9.2205,9.2205,9.2205
EURHKD,20260204,220500,9.2205,9.2205,9.2203,9.2203
EURHKD,20260204,220600,9.2203,9.2203,9.2203,9.2203
EURHKD,20260204,220700,9.2208,9.2210,9.2208,9.2210
EURHKD,20260204,220800,9.2211,9.2212,9.2211,9.2212
EURHKD,20260204,220900,9.2212,9.2212,9.2204,9.2204
EURHKD,20260204,221000,9.2202,9.2202,9.2200,9.2200
EURHKD,20260204,221100,9.2199,9.2199,9.2199,9.2199
EURHKD,20260204,221200,9.2204,9.2205,9.2204,9.2205
EURHKD,20260204,221300,9.2205,9.2205,9.2203,9.2203
EURHKD,20260204,221400,9.2206,9.2206,9.2206,9.2206
EURHKD,20260204,221500,9.2208,9.2208,9.2208,9.2208
EURHKD,20260204,221600,9.2209,9.2213,9.2209,9.2213
EURHKD,20260204,221700,9.2211,9.2211,9.2208,9.2208
EURHKD,20260204,221800,9.2208,9.2208,9.2208,9.2208
EURHKD,20260204,221900,9.2209,9.2209,9.2209,9.2209
EURHKD,20260204,222000,9.2210,9.2210,9.2210,9.2210
EURHKD,20260204,222100,9.2210,9.2210,9.2210,9.2210
EURHKD,20260204,222200,9.2210,9.2210,9.2210,9.2210
EURHKD,20260204,222300,9.2210,9.2210,9.2210,9.2210
EURHKD,20260204,222400,9.2210,9.2210,9.2210,9.2210
EURHKD,20260204,222500,9.2210,9.2210,9.2210,9.2210
EURHKD,20260204,222600,9.2210,9.2210,9.2210,9.2210
EURHKD,20260204,222700,9.2217,9.2218,9.2217,9.2218
EURHKD,20260204,222800,9.2218,9.2218,9.2218,9.2218
EURHKD,20260204,222900,9.2218,9.2225,9.2218,9.2225
EURHKD,20260204,223000,9.2226,9.2226,9.2226,9.2226
EURHKD,20260204,223100,9.2227,9.2231,9.2227,9.2231
EURHKD,20260204,223200,9.2232,9.2233,9.2232,9.2232
EURHKD,20260204,223300,9.2230,9.2230,9.2230,9.2230
EURHKD,20260204,223400,9.2224,9.2224,9.2215,9.2215
EURHKD,20260204,223500,9.2216,9.2217,9.2216,9.2217
EURHKD,20260204,223600,9.2217,9.2219,9.2217,9.2219
EURHKD,20260204,223700,9.2219,9.2224,9.2219,9.2224
EURHKD,20260204,223800,9.2225,9.2233,9.2225,9.2233
EURHKD,20260204,223900,9.2236,9.2238,9.2236,9.2238
EURHKD,20260204,224000,9.2239,9.2244,9.2239,9.2244
EURHKD,20260204,224100,9.2248,9.2248,9.2243,9.2243
EURHKD,20260204,224200,9.2242,9.2242,9.2239,9.2239
EURHKD,20260204,224300,9.2238,9.2238,9.2238,9.2238
EURHKD,20260204,224400,9.2236,9.2238,9.2236,9.2237
EURHKD,20260204,224500,9.2238,9.2238,9.2232,9.2232
EURHKD,20260204,224600,9.2231,9.2231,9.2231,9.2231
EURHKD,20260204,224700,9.2231,9.2231,9.2221,9.2221
EURHKD,20260204,224800,9.2220,9.2220,9.2217,9.2217
EURHKD,20260204,224900,9.2216,9.2217,9.2216,9.2217
EURHKD,20260204,225000,9.2217,9.2217,9.2217,9.2217
EURHKD,20260204,225100,9.2216,9.2216,9.2213,9.2213
EURHKD,20260204,225200,9.2214,9.2214,9.2213,9.2213
EURHKD,20260204,225300,9.2211,9.2211,9.2209,9.2209
EURHKD,20260204,225400,9.2210,9.2216,9.2210,9.2216
EURHKD,20260204,225500,9.2217,9.2221,9.2217,9.2221
EURHKD,20260204,225600,9.2222,9.2224,9.2220,9.2220
EURHKD,20260204,225700,9.2219,9.2221,9.2219,9.2221
EURHKD,20260204,225800,9.2222,9.2222,9.2220,9.2220
EURHKD,20260204,225900,9.2221,9.2224,9.2221,9.2224
EURHKD,20260204,230000,9.2225,9.2229,9.2224,9.2229
EURHKD,20260204,230100,9.2232,9.2232,9.2231,9.2231
EURHKD,20260204,230200,9.2231,9.2231,9.2231,9.2231
EURHKD,20260204,230300,9.2231,9.2231,9.2231,9.2231
EURHKD,20260204,230400,9.2229,9.2229,9.2229,9.2229
EURHKD,20260204,230500,9.2229,9.2229,9.2229,9.2229
EURHKD,20260204,230600,9.2224,9.2224,9.2221,9.2221
EURHKD,20260204,230700,9.2221,9.2221,9.2221,9.2221
EURHKD,20260204,230800,9.2221,9.2221,9.2221,9.2221
EURHKD,20260204,230900,9.2221,9.2221,9.2221,9.2221
EURHKD,20260204,231000,9.2222,9.2222,9.2222,9.2222
EURHKD,20260204,231100,9.2222,9.2222,9.2222,9.2222
EURHKD,20260204,231200,9.2222,9.2222,9.2222,9.2222
EURHKD,20260204,231300,9.2222,9.2222,9.2219,9.2219
EURHKD,20260204,231400,9.2219,9.2219,9.2219,9.2219
EURHKD,20260204,231500,9.2219,9.2219,9.2219,9.2219
EURHKD,20260204,231600,9.2219,9.2219,9.2219,9.2219
EURHKD,20260204,231700,9.2219,9.2219,9.2219,9.2219
EURHKD,20260204,231800,9.2219,9.2219,9.2219,9.2219
EURHKD,20260204,231900,9.2219,9.2219,9.2219,9.2219
EURHKD,20260204,232000,9.2219,9.2219,9.2219,9.2219
EURHKD,20260204,232100,9.2219,9.2219,9.2219,9.2219
EURHKD,20260204,232200,9.2219,9.2219,9.2219,9.2219
EURHKD,20260204,232300,9.2219,9.2219,9.2219,9.2219
EURHKD,20260204,232400,9.2219,9.2219,9.2219,9.2219
EURHKD,20260204,232500,9.2218,9.2218,9.2218,9.2218
EURHKD,20260204,232600,9.2218,9.2218,9.2218,9.2218
EURHKD,20260204,232700,9.2218,9.2225,9.2218,9.2225
EURHKD,20260204,232800,9.2225,9.2225,9.2225,9.2225
EURHKD,20260204,232900,9.2225,9.2225,9.2225,9.2225
EURHKD,20260204,233000,9.2225,9.2225,9.2225,9.2225
EURHKD,20260204,233100,9.2225,9.2225,9.2225,9.2225
EURHKD,20260204,233200,9.2222,9.2222,9.2222,9.2222
EURHKD,20260204,233300,9.2222,9.2222,9.2222,9.2222
EURHKD,20260204,233400,9.2222,9.2222,9.2222,9.2222
EURHKD,20260204,233500,9.2222,9.2222,9.2222,9.2222
EURHKD,20260204,233600,9.2221,9.2222,9.2221,9.2222
EURHKD,20260204,233700,9.2222,9.2222,9.2222,9.2222
EURHKD,20260204,233800,9.2222,9.2222,9.2221,9.2221
EURHKD,20260204,233900,9.2220,9.2220,9.2219,9.2220
EURHKD,20260204,234000,9.2220,9.2220,9.2220,9.2220
EURHKD,20260204,234100,9.2220,9.2220,9.2220,9.2220
EURHKD,20260204,234200,9.2218,9.2218,9.2217,9.2217
EURHKD,20260204,234300,9.2216,9.2216,9.2216,9.2216
EURHKD,20260204,234400,9.2217,9.2217,9.2217,9.2217
EURHKD,20260204,234500,9.2217,9.2217,9.2217,9.2217
EURHKD,20260204,234600,9.2217,9.2219,9.2217,9.2219
EURHKD,20260204,234700,9.2220,9.2221,9.2220,9.2221
EURHKD,20260204,234800,9.2222,9.2234,9.2222,9.2233
EURHKD,20260204,234900,9.2232,9.2237,9.2232,9.2235
EURHKD,20260204,235000,9.2236,9.2240,9.2236,9.2239
EURHKD,20260204,235100,9.2237,9.2237,9.2234,9.2234
EURHKD,20260204,235200,9.2233,9.2233,9.2232,9.2232
EURHKD,20260204,235300,9.2233,9.2233,9.2232,9.2233
EURHKD,20260204,235400,9.2234,9.2235,9.2234,9.2235
EURHKD,20260204,235500,9.2234,9.2234,9.2233,9.2233
EURHKD,20260204,235600,9.2233,9.2233,9.2233,9.2233
EURHKD,20260204,235700,9.2233,9.2233,9.2233,9.2233
EURHKD,20260204,235800,9.2233,9.2233,9.2233,9.2233
EURHKD,20260204,235900,9.2233,9.2233,9.2233,9.2233
EURHKD,20260205,000000,9.2233,9.2233,9.2233,9.2233
EURMXN,20260204,000100,20.355,20.365,20.355,20.365
EURMXN,20260204,000200,20.365,20.366,20.365,20.366
EURMXN,20260204,000300,20.367,20.367,20.364,20.364
EURMXN,20260204,000400,20.364,20.364,20.364,20.364
EURMXN,20260204,000500,20.362,20.365,20.362,20.365
EURMXN,20260204,000600,20.365,20.365,20.365,20.365
EURMXN,20260204,000700,20.368,20.370,20.368,20.370
EURMXN,20260204,000800,20.371,20.372,20.371,20.372
EURMXN,20260204,000900,20.372,20.372,20.372,20.372
EURMXN,20260204,001000,20.372,20.372,20.372,20.372
EURMXN,20260204,001100,20.372,20.372,20.372,20.372
EURMXN,20260204,001200,20.372,20.372,20.372,20.372
EURMXN,20260204,001300,20.372,20.372,20.372,20.372
EURMXN,20260204,001400,20.372,20.372,20.371,20.371
EURMXN,20260204,001500,20.371,20.371,20.371,20.371
EURMXN,20260204,001600,20.370,20.370,20.369,20.369
EURMXN,20260204,001700,20.368,20.368,20.368,20.368
EURMXN,20260204,001800,20.368,20.368,20.367,20.367
EURMXN,20260204,001900,20.366,20.366,20.365,20.365
EURMXN,20260204,002000,20.365,20.365,20.365,20.365
EURMXN,20260204,002100,20.364,20.365,20.364,20.365
EURMXN,20260204,002200,20.365,20.365,20.365,20.365
EURMXN,20260204,002300,20.365,20.365,20.365,20.365
EURMXN,20260204,002400,20.365,20.365,20.365,20.365
EURMXN,20260204,002500,20.366,20.366,20.366,20.366
EURMXN,20260204,002600,20.366,20.366,20.366,20.366
EURMXN,20260204,002700,20.366,20.366,20.365,20.365
EURMXN,20260204,002800,20.366,20.366,20.366,20.366
EURMXN,20260204,002900,20.366,20.366,20.366,20.366
EURMXN,20260204,003000,20.365,20.368,20.365,20.368
EURMXN,20260204,003100,20.367,20.367,20.367,20.367
EURMXN,20260204,003200,20.367,20.368,20.367,20.368
EURMXN,20260204,003300,20.368,20.368,20.368,20.368
EURMXN,20260204,003400,20.367,20.367,20.365,20.365
EURMXN,20260204,003500,20.366,20.367,20.366,20.367
EURMXN,20260204,003600,20.368,20.370,20.368,20.370
EURMXN,20260204,003700,20.369,20.369,20.369,20.369
EURMXN,20260204,003800,20.369,20.369,20.368,20.368
EURMXN,20260204,003900,20.368,20.368,20.368,20.368
EURMXN,20260204,004000,20.367,20.367,20.367,20.367
EURMXN,20260204,004100,20.367,20.367,20.367,20.367
EURMXN,20260204,004200,20.367,20.367,20.367,20.367
EURMXN,20260204,004300,20.367,20.367,20.367,20.367
EURMXN,20260204,004400,20.367,20.367,20.367,20.367
EURMXN,20260204,004500,20.367,20.367,20.367,20.367
EURMXN,20260204,004600,20.367,20.370,20.367,20.370
EURMXN,20260204,004700,20.370,20.370,20.370,20.370
EURMXN,20260204,004800,20.369,20.369,20.369,20.369
EURMXN,20260204,004900,20.369,20.369,20.368,20.368
EURMXN,20260204,005000,20.368,20.368,20.368,20.368
EURMXN,20260204,005100,20.367,20.367,20.365,20.365
EURMXN,20260204,005200,20.366,20.366,20.366,20.366
EURMXN,20260204,005300,20.365,20.365,20.365,20.365
EURMXN,20260204,005400,20.365,20.367,20.365,20.367
EURMXN,20260204,005500,20.366,20.366,20.365,20.365
EURMXN,20260204,005600,20.365,20.365,20.365,20.365
EURMXN,20260204,005700,20.365,20.365,20.365,20.365
EURMXN,20260204,005800,20.365,20.365,20.365,20.365
EURMXN,20260204,005900,20.364,20.364,20.364,20.364
EURMXN,20260204,010000,20.364,20.364,20.364,20.364
EURMXN,20260204,010100,20.365,20.365,20.364,20.365
EURMXN,20260204,010200,20.364,20.364,20.360,20.360
EURMXN,20260204,010300,20.361,20.361,20.361,20.361
EURMXN,20260204,010400,20.362,20.362,20.361,20.361
EURMXN,20260204,010500,20.361,20.362,20.361,20.361
EURMXN,20260204,010600,20.361,20.361,20.361,20.361
EURMXN,20260204,010700,20.360,20.360,20.360,20.360
EURMXN,20260204,010800,20.360,20.361,20.360,20.361
EURMXN,20260204,010900,20.360,20.361,20.360,20.361
EURMXN,20260204,011000,20.362,20.363,20.362,20.362
EURMXN,20260204,011100,20.363,20.366,20.363,20.364
EURMXN,20260204,011200,20.363,20.363,20.363,20.363
EURMXN,20260204,011300,20.363,20.363,20.363,20.363
EURMXN,20260204,011400,20.362,20.362,20.362,20.362
EURMXN,20260204,011500,20.362,20.363,20.362,20.363
EURMXN,20260204,011600,20.364,20.364,20.364,20.364
EURMXN,20260204,011700,20.364,20.364,20.362,20.362
EURMXN,20260204,011800,20.363,20.363,20.361,20.361
EURMXN,20260204,011900,20.360,20.364,20.358,20.364
EURMXN,20260204,012000,20.365,20.365,20.365,20.365
EURMXN,20260204,012100,20.365,20.365,20.361,20.361
EURMXN,20260204,012200,20.360,20.360,20.358,20.358
EURMXN,20260204,012300,20.359,20.359,20.358,20.359
EURMXN,20260204,012400,20.358,20.359,20.358,20.358
EURMXN,20260204,012500,20.358,20.358,20.357,20.357
EURMXN,20260204,012600,20.356,20.356,20.356,20.356
EURMXN,20260204,012700,20.357,20.358,20.357,20.358
EURMXN,20260204,012800,20.359,20.359,20.359,20.359
EURMXN,20260204,012900,20.358,20.358,20.358,20.358
EURMXN,20260204,013000,20.358,20.360,20.358,20.360
EURMXN,20260204,013100,20.361,20.361,20.360,20.361
EURMXN,20260204,013200,20.360,20.360,20.358,20.358
EURMXN,20260204,013300,20.359,20.360,20.359,20.359
EURMXN,20260204,013400,20.360,20.361,20.358,20.361
EURMXN,20260204,013500,20.360,20.361,20.360,20.361
EURMXN,20260204,013600,20.359,20.359,20.356,20.356
EURMXN,20260204,013700,20.355,20.357,20.355,20.356
EURMXN,20260204,013800,20.357,20.357,20.356,20.356
EURMXN,20260204,013900,20.355,20.356,20.355,20.355
EURMXN,20260204,014000,20.356,20.356,20.354,20.355
EURMXN,20260204,014100,20.355,20.355,20.355,20.355
EURMXN,20260204,014200,20.358,20.358,20.358,20.358
EURMXN,20260204,014300,20.358,20.358,20.358,20.358
EURMXN,20260204,014400,20.359,20.359,20.359,20.359
EURMXN,20260204,014500,20.360,20.360,20.359,20.359
EURMXN,20260204,014600,20.359,20.360,20.359,20.360
EURMXN,20260204,014700,20.359,20.359,20.356,20.356
EURMXN,20260204,014800,20.355,20.356,20.355,20.355
EURMXN,20260204,014900,20.356,20.358,20.356,20.358
EURMXN,20260204,015000,20.359,20.359,20.358,20.358
EURMXN,20260204,015100,20.357,20.357,20.355,20.356
EURMXN,20260204,015200,20.357,20.358,20.357,20.357
EURMXN,20260204,015300,20.358,20.359,20.357,20.359
EURMXN,20260204,015400,20.358,20.358,20.355,20.355
EURMXN,20260204,015500,20.356,20.361,20.356,20.361
EURMXN,20260204,015600,20.360,20.360,20.357,20.357
EURMXN,20260204,015700,20.358,20.358,20.356,20.356
EURMXN,20260204,015800,20.357,20.357,20.357,20.357
EURMXN,20260204,015900,20.356,20.356,20.355,20.355
EURMXN,20260204,020000,20.355,20.356,20.355,20.356
EURMXN,20260204,020100,20.355,20.357,20.353,20.357
EURMXN,20260204,020200,20.356,20.357,20.354,20.357
EURMXN,20260204,020300,20.358,20.358,20.353,20.353
EURMXN,20260204,020400,20.352,20.352,20.351,20.351
EURMXN,20260204,020500,20.350,20.351,20.349,20.350
EURMXN,20260204,020600,20.351,20.353,20.351,20.353
EURMXN,20260204,020700,20.354,20.354,20.353,20.354
EURMXN,20260204,020800,20.355,20.355,20.353,20.354
EURMXN,20260204,020900,20.353,20.353,20.352,20.353
EURMXN,20260204,021000,20.352,20.353,20.351,20.353
EURMXN,20260204,021100,20.354,20.354,20.354,20.354
EURMXN,20260204,021200,20.354,20.357,20.354,20.356
EURMXN,20260204,021300,20.355,20.357,20.355,20.355
EURMXN,20260204,021400,20.354,20.355,20.354,20.354
EURMXN,20260204,021500,20.355,20.359,20.355,20.358
EURMXN,20260204,021600,20.357,20.360,20.355,20.360
EURMXN,20260204,021700,20.361,20.361,20.361,20.361
EURMXN,20260204,021800,20.362,20.362,20.360,20.360
EURMXN,20260204,021900,20.360,20.360,20.360,20.360
EURMXN,20260204,022000,20.361,20.362,20.359,20.362
EURMXN,20260204,022100,20.363,20.364,20.362,20.362
EURMXN,20260204,022200,20.361,20.362,20.359,20.359
EURMXN,20260204,022300,20.358,20.359,20.357,20.357
EURMXN,20260204,022400,20.355,20.355,20.351,20.353
EURMXN,20260204,022500,20.353,20.353,20.353,20.353
EURMXN,20260204,022600,20.354,20.355,20.354,20.354
EURMXN,20260204,022700,20.355,20.355,20.354,20.354
EURMXN,20260204,022800,20.355,20.355,20.355,20.355
EURMXN,20260204,022900,20.355,20.355,20.355,20.355
EURMXN,20260204,023000,20.355,20.355,20.354,20.354
EURMXN,20260204,023100,20.353,20.355,20.353,20.354
EURMXN,20260204,023200,20.353,20.353,20.350,20.350
EURMXN,20260204,023300,20.349,20.349,20.347,20.348
EURMXN,20260204,023400,20.349,20.350,20.349,20.350
EURMXN,20260204,023500,20.351,20.351,20.350,20.350
EURMXN,20260204,023600,20.351,20.353,20.351,20.353
EURMXN,20260204,023700,20.354,20.354,20.352,20.353
EURMXN,20260204,023800,20.351,20.354,20.351,20.354
EURMXN,20260204,023900,20.355,20.359,20.355,20.359
EURMXN,20260204,024000,20.358,20.358,20.358,20.358
EURMXN,20260204,024100,20.358,20.358,20.355,20.355
EURMXN,20260204,024200,20.354,20.354,20.354,20.354
EURMXN,20260204,024300,20.354,20.357,20.354,20.357
EURMXN,20260204,024400,20.357,20.359,20.357,20.358
EURMXN,20260204,024500,20.357,20.358,20.357,20.358
EURMXN,20260204,024600,20.358,20.358,20.357,20.358
EURMXN,20260204,024700,20.357,20.357,20.355,20.355
EURMXN,20260204,024800,20.356,20.358,20.356,20.358
EURMXN,20260204,024900,20.359,20.362,20.359,20.362
EURMXN,20260204,025000,20.363,20.364,20.361,20.361
EURMXN,20260204,025100,20.360,20.360,20.359,20.359
EURMXN,20260204,025200,20.358,20.358,20.357,20.358
EURMXN,20260204,025300,20.357,20.357,20.356,20.356
EURMXN,20260204,025400,20.355,20.355,20.353,20.354
EURMXN,20260204,025500,20.353,20.353,20.352,20.352
EURMXN,20260204,025600,20.351,20.352,20.351,20.351
EURMXN,20260204,025700,20.352,20.352,20.350,20.350
EURMXN,20260204,025800,20.349,20.350,20.348,20.350
EURMXN,20260204,025900,20.351,20.351,20.350,20.350
EURMXN,20260204,030000,20.349,20.350,20.349,20.350
EURMXN,20260204,030100,20.349,20.351,20.349,20.351
EURMXN,20260204,030200,20.351,20.351,20.351,20.351
EURMXN,20260204,030300,20.350,20.350,20.350,20.350
EURMXN,20260204,030400,20.351,20.352,20.351,20.352
EURMXN,20260204,030500,20.351,20.351,20.350,20.350
EURMXN,20260204,030600,20.351,20.353,20.351,20.353
EURMXN,20260204,030700,20.354,20.354,20.351,20.351
EURMXN,20260204,030800,20.350,20.350,20.350,20.350
EURMXN,20260204,030900,20.351,20.352,20.350,20.351
EURMXN,20260204,031000,20.350,20.351,20.350,20.351
EURMXN,20260204,031100,20.350,20.353,20.349,20.353
EURMXN,20260204,031200,20.354,20.354,20.354,20.354
EURMXN,20260204,031300,20.355,20.357,20.355,20.356
EURMXN,20260204,031400,20.357,20.358,20.357,20.357
EURMXN,20260204,031500,20.358,20.358,20.355,20.356
EURMXN,20260204,031600,20.355,20.355,20.354,20.355
EURMXN,20260204,031700,20.356,20.357,20.356,20.357
EURMXN,20260204,031800,20.358,20.358,20.357,20.357
EURMXN,20260204,031900,20.357,20.357,20.357,20.357
EURMXN,20260204,032000,20.356,20.357,20.356,20.357
EURMXN,20260204,032100,20.357,20.359,20.357,20.359
EURMXN,20260204,032200,20.360,20.360,20.360,20.360
EURMXN,20260204,032300,20.359,20.360,20.359,20.359
EURMXN,20260204,032400,20.357,20.358,20.356,20.358
EURMXN,20260204,032500,20.359,20.359,20.359,20.359
EURMXN,20260204,032600,20.360,20.360,20.360,20.360
EURMXN,20260204,032700,20.359,20.360,20.359,20.360
EURMXN,20260204,032800,20.361,20.364,20.361,20.364
EURMXN,20260204,032900,20.364,20.364,20.362,20.362
EURMXN,20260204,033000,20.362,20.363,20.362,20.363
EURMXN,20260204,033100,20.364,20.364,20.361,20.362
EURMXN,20260204,033200,20.362,20.362,20.362,20.362
EURMXN,20260204,033300,20.363,20.363,20.362,20.362
EURMXN,20260204,033400,20.363,20.363,20.362,20.362
EURMXN,20260204,033500,20.363,20.365,20.363,20.365
EURMXN,20260204,033600,20.364,20.364,20.364,20.364
EURMXN,20260204,033700,20.365,20.367,20.365,20.367
EURMXN,20260204,033800,20.366,20.368,20.363,20.368
EURMXN,20260204,033900,20.369,20.369,20.369,20.369
EURMXN,20260204,034000,20.368,20.368,20.368,20.368
EURMXN,20260204,034100,20.368,20.369,20.367,20.367
EURMXN,20260204,034200,20.368,20.369,20.368,20.369
EURMXN,20260204,034300,20.368,20.368,20.368,20.368
EURMXN,20260204,034400,20.367,20.367,20.367,20.367
EURMXN,20260204,034500,20.367,20.368,20.366,20.368
EURMXN,20260204,034600,20.369,20.369,20.368,20.368
EURMXN,20260204,034700,20.369,20.369,20.369,20.369
EURMXN,20260204,034800,20.368,20.368,20.367,20.368
EURMXN,20260204,034900,20.368,20.368,20.368,20.368
EURMXN,20260204,035000,20.368,20.368,20.368,20.368
EURMXN,20260204,035100,20.369,20.371,20.368,20.368
EURMXN,20260204,035200,20.369,20.369,20.368,20.368
EURMXN,20260204,035300,20.367,20.368,20.367,20.367
EURMXN,20260204,035400,20.366,20.366,20.365,20.365
EURMXN,20260204,035500,20.365,20.366,20.365,20.366
EURMXN,20260204,035600,20.367,20.368,20.367,20.368
EURMXN,20260204,035700,20.368,20.368,20.368,20.368
EURMXN,20260204,035800,20.367,20.368,20.367,20.368
EURMXN,20260204,035900,20.367,20.368,20.367,20.368
EURMXN,20260204,040000,20.367,20.367,20.367,20.367
EURMXN,20260204,040100,20.366,20.368,20.365,20.368
EURMXN,20260204,040200,20.369,20.373,20.369,20.373
EURMXN,20260204,040300,20.374,20.376,20.374,20.376
EURMXN,20260204,040400,20.375,20.376,20.375,20.375
EURMXN,20260204,040500,20.374,20.375,20.372,20.372
EURMXN,20260204,040600,20.371,20.371,20.371,20.371
EURMXN,20260204,040700,20.369,20.369,20.368,20.368
EURMXN,20260204,040800,20.368,20.368,20.366,20.366
EURMXN,20260204,040900,20.365,20.365,20.365,20.365
EURMXN,20260204,041000,20.365,20.365,20.364,20.364
EURMXN,20260204,041100,20.365,20.366,20.365,20.365
EURMXN,20260204,041200,20.364,20.364,20.363,20.363
EURMXN,20260204,041300,20.363,20.363,20.363,20.363
EURMXN,20260204,041400,20.365,20.365,20.365,20.365
EURMXN,20260204,041500,20.365,20.366,20.365,20.366
EURMXN,20260204,041600,20.365,20.368,20.365,20.367
EURMXN,20260204,041700,20.366,20.366,20.366,20.366
EURMXN,20260204,041800,20.365,20.368,20.365,20.368
EURMXN,20260204,041900,20.369,20.370,20.369,20.369
EURMXN,20260204,042000,20.370,20.371,20.369,20.370
EURMXN,20260204,042100,20.371,20.371,20.371,20.371
EURMXN,20260204,042200,20.371,20.371,20.370,20.370
EURMXN,20260204,042300,20.369,20.369,20.369,20.369
EURMXN,20260204,042400,20.369,20.369,20.368,20.368
EURMXN,20260204,042500,20.368,20.370,20.368,20.370
EURMXN,20260204,042600,20.369,20.369,20.366,20.367
EURMXN,20260204,042700,20.366,20.366,20.365,20.365
EURMXN,20260204,042800,20.365,20.365,20.365,20.365
EURMXN,20260204,042900,20.365,20.367,20.365,20.365
EURMXN,20260204,043000,20.366,20.366,20.366,20.366
EURMXN,20260204,043100,20.365,20.365,20.364,20.365
EURMXN,20260204,043200,20.364,20.364,20.364,20.364
EURMXN,20260204,043300,20.364,20.364,20.363,20.363
EURMXN,20260204,043400,20.363,20.363,20.363,20.363
EURMXN,20260204,043500,20.363,20.363,20.363,20.363
EURMXN,20260204,043600,20.364,20.364,20.363,20.363
EURMXN,20260204,043700,20.362,20.364,20.362,20.364
EURMXN,20260204,043800,20.363,20.363,20.362,20.362
EURMXN,20260204,043900,20.361,20.361,20.361,20.361
EURMXN,20260204,044000,20.361,20.361,20.360,20.360
EURMXN,20260204,044100,20.359,20.359,20.359,20.359
EURMXN,20260204,044200,20.359,20.360,20.359,20.360
EURMXN,20260204,044300,20.360,20.360,20.360,20.360
EURMXN,20260204,044400,20.360,20.360,20.360,20.360
EURMXN,20260204,044500,20.362,20.365,20.362,20.365
EURMXN,20260204,044600,20.366,20.367,20.366,20.366
EURMXN,20260204,044700,20.367,20.367,20.367,20.367
EURMXN,20260204,044800,20.367,20.369,20.367,20.369
EURMXN,20260204,044900,20.370,20.371,20.369,20.369
EURMXN,20260204,045000,20.370,20.370,20.368,20.369
EURMXN,20260204,045100,20.371,20.371,20.369,20.369
EURMXN,20260204,045200,20.368,20.369,20.368,20.369
EURMXN,20260204,045300,20.368,20.369,20.368,20.369
EURMXN,20260204,045400,20.368,20.368,20.367,20.367
EURMXN,20260204,045500,20.368,20.368,20.366,20.366
EURMXN,20260204,045600,20.365,20.365,20.364,20.364
EURMXN,20260204,045700,20.365,20.366,20.365,20.366
EURMXN,20260204,045800,20.367,20.371,20.367,20.371
EURMXN,20260204,045900,20.372,20.372,20.369,20.369
EURMXN,20260204,050000,20.368,20.368,20.367,20.367
EURMXN,20260204,050100,20.366,20.366,20.365,20.365
EURMXN,20260204,050200,20.365,20.365,20.365,20.365
EURMXN,20260204,050300,20.365,20.365,20.365,20.365
EURMXN,20260204,050400,20.364,20.364,20.363,20.364
EURMXN,20260204,050500,20.364,20.364,20.364,20.364
EURMXN,20260204,050600,20.364,20.364,20.364,20.364
EURMXN,20260204,050700,20.364,20.364,20.364,20.364
EURMXN,20260204,050800,20.365,20.365,20.364,20.364
EURMXN,20260204,050900,20.365,20.366,20.365,20.366
EURMXN,20260204,051000,20.367,20.367,20.365,20.366
EURMXN,20260204,051100,20.366,20.366,20.366,20.366
EURMXN,20260204,051200,20.367,20.367,20.367,20.367
EURMXN,20260204,051300,20.367,20.367,20.367,20.367
EURMXN,20260204,051400,20.367,20.368,20.367,20.368
EURMXN,20260204,051500,20.369,20.369,20.368,20.368
EURMXN,20260204,051600,20.369,20.370,20.369,20.370
EURMXN,20260204,051700,20.369,20.369,20.367,20.367
EURMXN,20260204,051800,20.368,20.368,20.368,20.368
EURMXN,20260204,051900,20.367,20.368,20.367,20.367
EURMXN,20260204,052000,20.368,20.368,20.367,20.367
EURMXN,20260204,052100,20.367,20.367,20.367,20.367
EURMXN,20260204,052200,20.368,20.368,20.368,20.368
EURMXN,20260204,052300,20.368,20.368,20.368,20.368
EURMXN,20260204,052400,20.368,20.368,20.368,20.368
EURMXN,20260204,052500,20.369,20.369,20.368,20.368
EURMXN,20260204,052600,20.368,20.368,20.368,20.368
EURMXN,20260204,052700,20.368,20.368,20.368,20.368
EURMXN,20260204,052800,20.368,20.368,20.368,20.368
EURMXN,20260204,052900,20.368,20.368,20.368,20.368
EURMXN,20260204,053000,20.367,20.367,20.367,20.367
EURMXN,20260204,053100,20.367,20.367,20.367,20.367
EURMXN,20260204,053200,20.367,20.367,20.366,20.366
EURMXN,20260204,053300,20.366,20.366,20.366,20.366
EURMXN,20260204,053400,20.367,20.367,20.366,20.366
EURMXN,20260204,053500,20.366,20.366,20.366,20.366
EURMXN,20260204,053600,20.366,20.366,20.366,20.366
EURMXN,20260204,053700,20.368,20.368,20.367,20.367
EURMXN,20260204,053800,20.366,20.366,20.366,20.366
EURMXN,20260204,053900,20.365,20.366,20.365,20.366
EURMXN,20260204,054000,20.365,20.367,20.365,20.367
EURMXN,20260204,054100,20.367,20.367,20.367,20.367
EURMXN,20260204,054200,20.365,20.365,20.365,20.365
EURMXN,20260204,054300,20.364,20.364,20.362,20.362
EURMXN,20260204,054400,20.363,20.363,20.362,20.362
EURMXN,20260204,054500,20.363,20.363,20.362,20.363
EURMXN,20260204,054600,20.364,20.364,20.363,20.363
EURMXN,20260204,054700,20.362,20.364,20.362,20.364
EURMXN,20260204,054800,20.364,20.364,20.364,20.364
EURMXN,20260204,054900,20.365,20.366,20.365,20.366
EURMXN,20260204,055000,20.366,20.366,20.366,20.366
EURMXN,20260204,055100,20.367,20.369,20.367,20.369
EURMXN,20260204,055200,20.370,20.371,20.370,20.370
EURMXN,20260204,055300,20.370,20.371,20.370,20.371
EURMXN,20260204,055400,20.371,20.371,20.371,20.371
EURMXN,20260204,055500,20.372,20.372,20.372,20.372
EURMXN,20260204,055600,20.372,20.373,20.372,20.373
EURMXN,20260204,055700,20.373,20.373,20.373,20.373
EURMXN,20260204,055800,20.373,20.373,20.373,20.373
EURMXN,20260204,055900,20.374,20.374,20.374,20.374
EURMXN,20260204,060000,20.375,20.375,20.372,20.372
EURMXN,20260204,060100,20.372,20.372,20.371,20.371
EURMXN,20260204,060200,20.370,20.370,20.370,20.370
EURMXN,20260204,060300,20.371,20.371,20.369,20.369
EURMXN,20260204,060400,20.369,20.369,20.369,20.369
EURMXN,20260204,060500,20.371,20.372,20.371,20.372
EURMXN,20260204,060600,20.371,20.371,20.370,20.370
EURMXN,20260204,060700,20.371,20.371,20.371,20.371
EURMXN,20260204,060800,20.371,20.371,20.371,20.371
EURMXN,20260204,060900,20.371,20.372,20.371,20.372
EURMXN,20260204,061000,20.372,20.372,20.372,20.372
EURMXN,20260204,061100,20.371,20.371,20.371,20.371
EURMXN,20260204,061200,20.372,20.373,20.372,20.373
EURMXN,20260204,061300,20.373,20.374,20.373,20.374
EURMXN,20260204,061400,20.373,20.373,20.372,20.372
EURMXN,20260204,061500,20.372,20.372,20.371,20.371
EURMXN,20260204,061600,20.371,20.371,20.371,20.371
EURMXN,20260204,061700,20.370,20.370,20.369,20.369
EURMXN,20260204,061800,20.369,20.369,20.369,20.369
EURMXN,20260204,061900,20.368,20.368,20.368,20.368
EURMXN,20260204,062000,20.368,20.368,20.368,20.368
EURMXN,20260204,062100,20.368,20.368,20.368,20.368
EURMXN,20260204,062200,20.368,20.368,20.368,20.368
EURMXN,20260204,062300,20.368,20.368,20.367,20.367
EURMXN,20260204,062400,20.368,20.369,20.368,20.369
EURMXN,20260204,062500,20.369,20.369,20.369,20.369
EURMXN,20260204,062600,20.370,20.370,20.369,20.369
EURMXN,20260204,062700,20.369,20.370,20.369,20.370
EURMXN,20260204,062800,20.369,20.371,20.369,20.371
EURMXN,20260204,062900,20.370,20.370,20.369,20.369
EURMXN,20260204,063000,20.368,20.368,20.368,20.368
EURMXN,20260204,063100,20.369,20.369,20.368,20.369
EURMXN,20260204,063200,20.369,20.370,20.369,20.370
EURMXN,20260204,063300,20.371,20.371,20.371,20.371
EURMXN,20260204,063400,20.370,20.370,20.369,20.369
EURMXN,20260204,063500,20.368,20.369,20.368,20.369
EURMXN,20260204,063600,20.369,20.369,20.368,20.368
EURMXN,20260204,063700,20.369,20.369,20.369,20.369
EURMXN,20260204,063800,20.369,20.370,20.369,20.370
EURMXN,20260204,063900,20.370,20.371,20.370,20.371
EURMXN,20260204,064000,20.371,20.372,20.371,20.372
EURMXN,20260204,064100,20.373,20.373,20.373,20.373
EURMXN,20260204,064200,20.372,20.372,20.372,20.372
EURMXN,20260204,064300,20.372,20.372,20.371,20.371
EURMXN,20260204,064400,20.372,20.372,20.372,20.372
EURMXN,20260204,064500,20.372,20.372,20.372,20.372
EURMXN,20260204,064600,20.372,20.372,20.372,20.372
EURMXN,20260204,064700,20.372,20.372,20.371,20.371
EURMXN,20260204,064800,20.370,20.371,20.369,20.369
EURMXN,20260204,064900,20.370,20.370,20.369,20.369
EURMXN,20260204,065000,20.370,20.371,20.370,20.371
EURMXN,20260204,065100,20.370,20.370,20.370,20.370
EURMXN,20260204,065200,20.370,20.370,20.370,20.370
EURMXN,20260204,065300,20.370,20.370,20.369,20.369
EURMXN,20260204,065400,20.370,20.371,20.370,20.371
EURMXN,20260204,065500,20.372,20.372,20.372,20.372
EURMXN,20260204,065600,20.372,20.373,20.372,20.372
EURMXN,20260204,065700,20.372,20.372,20.372,20.372
EURMXN,20260204,065800,20.373,20.374,20.371,20.371
EURMXN,20260204,065900,20.370,20.370,20.369,20.369
EURMXN,20260204,070000,20.369,20.369,20.369,20.369
EURMXN,20260204,070100,20.368,20.369,20.367,20.369
EURMXN,20260204,070200,20.368,20.368,20.368,20.368
EURMXN,20260204,070300,20.367,20.367,20.364,20.365
EURMXN,20260204,070400,20.366,20.367,20.365,20.367
EURMXN,20260204,070500,20.366,20.366,20.365,20.365
EURMXN,20260204,070600,20.364,20.365,20.364,20.365
EURMXN,20260204,070700,20.365,20.367,20.365,20.367
EURMXN,20260204,070800,20.368,20.369,20.368,20.369
EURMXN,20260204,070900,20.370,20.370,20.369,20.369
EURMXN,20260204,071000,20.369,20.369,20.368,20.368
EURMXN,20260204,071100,20.368,20.368,20.368,20.368
EURMXN,20260204,071200,20.367,20.367,20.364,20.364
EURMXN,20260204,071300,20.365,20.365,20.361,20.362
EURMXN,20260204,071400,20.363,20.364,20.363,20.364
EURMXN,20260204,071500,20.365,20.366,20.365,20.366
EURMXN,20260204,071600,20.367,20.367,20.367,20.367
EURMXN,20260204,071700,20.368,20.371,20.368,20.371
EURMXN,20260204,071800,20.373,20.383,20.373,20.383
EURMXN,20260204,071900,20.386,20.405,20.386,20.405
EURMXN,20260204,072000,20.404,20.405,20.404,20.405
EURMXN,20260204,072100,20.406,20.417,20.406,20.417
EURMXN,20260204,072200,20.415,20.415,20.413,20.413
EURMXN,20260204,072300,20.411,20.411,20.403,20.403
EURMXN,20260204,072400,20.402,20.402,20.402,20.402
EURMXN,20260204,072500,20.402,20.403,20.402,20.403
EURMXN,20260204,072600,20.404,20.405,20.401,20.401
EURMXN,20260204,072700,20.403,20.403,20.402,20.402
EURMXN,20260204,072800,20.403,20.404,20.403,20.404
EURMXN,20260204,072900,20.403,20.404,20.403,20.404
EURMXN,20260204,073000,20.403,20.404,20.403,20.404
EURMXN,20260204,073100,20.403,20.403,20.403,20.403
EURMXN,20260204,073200,20.402,20.405,20.402,20.404
EURMXN,20260204,073300,20.403,20.404,20.403,20.404
EURMXN,20260204,073400,20.403,20.404,20.402,20.403
EURMXN,20260204,073500,20.401,20.401,20.396,20.397
EURMXN,20260204,073600,20.396,20.397,20.396,20.396
EURMXN,20260204,073700,20.397,20.398,20.396,20.398
EURMXN,20260204,073800,20.397,20.398,20.397,20.398
EURMXN,20260204,073900,20.399,20.399,20.399,20.399
EURMXN,20260204,074000,20.399,20.399,20.398,20.398
EURMXN,20260204,074100,20.398,20.398,20.398,20.398
EURMXN,20260204,074200,20.398,20.398,20.398,20.398
EURMXN,20260204,074300,20.397,20.398,20.397,20.397
EURMXN,20260204,074400,20.397,20.397,20.395,20.396
EURMXN,20260204,074500,20.399,20.401,20.399,20.401
EURMXN,20260204,074600,20.400,20.400,20.397,20.397
EURMXN,20260204,074700,20.396,20.396,20.392,20.393
EURMXN,20260204,074800,20.392,20.392,20.384,20.387
EURMXN,20260204,074900,20.388,20.388,20.384,20.384
EURMXN,20260204,075000,20.383,20.383,20.382,20.382
EURMXN,20260204,075100,20.382,20.383,20.382,20.383
EURMXN,20260204,075200,20.384,20.384,20.383,20.383
EURMXN,20260204,075300,20.384,20.385,20.383,20.385
EURMXN,20260204,075400,20.386,20.386,20.386,20.386
EURMXN,20260204,075500,20.387,20.388,20.387,20.388
EURMXN,20260204,075600,20.387,20.394,20.387,20.394
EURMXN,20260204,075700,20.395,20.396,20.389,20.389
EURMXN,20260204,075800,20.386,20.389,20.386,20.388
EURMXN,20260204,075900,20.387,20.387,20.383,20.383
EURMXN,20260204,080000,20.384,20.384,20.383,20.383
EURMXN,20260204,080100,20.382,20.382,20.379,20.382
EURMXN,20260204,080200,20.381,20.383,20.381,20.382
EURMXN,20260204,080300,20.381,20.385,20.381,20.385
EURMXN,20260204,080400,20.386,20.388,20.386,20.387
EURMXN,20260204,080500,20.386,20.386,20.386,20.386
EURMXN,20260204,080600,20.385,20.385,20.375,20.375
EURMXN,20260204,080700,20.376,20.376,20.372,20.372
EURMXN,20260204,080800,20.371,20.372,20.371,20.372
EURMXN,20260204,080900,20.373,20.373,20.373,20.373
EURMXN,20260204,081000,20.374,20.375,20.372,20.372
EURMXN,20260204,081100,20.371,20.372,20.370,20.372
EURMXN,20260204,081200,20.373,20.375,20.373,20.374
EURMXN,20260204,081300,20.372,20.375,20.372,20.375
EURMXN,20260204,081400,20.374,20.374,20.371,20.372
EURMXN,20260204,081500,20.371,20.374,20.370,20.374
EURMXN,20260204,081600,20.375,20.375,20.368,20.368
EURMXN,20260204,081700,20.369,20.372,20.369,20.372
EURMXN,20260204,081800,20.374,20.376,20.374,20.376
EURMXN,20260204,081900,20.377,20.378,20.377,20.378
EURMXN,20260204,082000,20.379,20.379,20.379,20.379
EURMXN,20260204,082100,20.380,20.383,20.380,20.383
EURMXN,20260204,082200,20.382,20.383,20.381,20.383
EURMXN,20260204,082300,20.384,20.386,20.384,20.386
EURMXN,20260204,082400,20.387,20.389,20.387,20.389
EURMXN,20260204,082500,20.388,20.388,20.385,20.385
EURMXN,20260204,082600,20.386,20.386,20.383,20.383
EURMXN,20260204,082700,20.383,20.383,20.383,20.383
EURMXN,20260204,082800,20.382,20.385,20.382,20.385
EURMXN,20260204,082900,20.383,20.383,20.383,20.383
EURMXN,20260204,083000,20.382,20.383,20.382,20.383
EURMXN,20260204,083100,20.382,20.382,20.381,20.381
EURMXN,20260204,083200,20.382,20.393,20.382,20.393
EURMXN,20260204,083300,20.392,20.392,20.386,20.387
EURMXN,20260204,083400,20.388,20.388,20.386,20.386
EURMXN,20260204,083500,20.387,20.389,20.387,20.389
EURMXN,20260204,083600,20.391,20.391,20.388,20.388
EURMXN,20260204,083700,20.387,20.390,20.387,20.390
EURMXN,20260204,083800,20.391,20.391,20.389,20.389
EURMXN,20260204,083900,20.388,20.388,20.387,20.387
EURMXN,20260204,084000,20.388,20.388,20.388,20.388
EURMXN,20260204,084100,20.388,20.388,20.383,20.383
EURMXN,20260204,084200,20.382,20.382,20.382,20.382
EURMXN,20260204,084300,20.383,20.383,20.379,20.379
EURMXN,20260204,084400,20.378,20.378,20.375,20.376
EURMXN,20260204,084500,20.377,20.379,20.377,20.378
EURMXN,20260204,084600,20.377,20.377,20.376,20.376
EURMXN,20260204,084700,20.377,20.377,20.375,20.375
EURMXN,20260204,084800,20.375,20.375,20.374,20.374
EURMXN,20260204,084900,20.373,20.374,20.371,20.374
EURMXN,20260204,085000,20.373,20.373,20.372,20.372
EURMXN,20260204,085100,20.371,20.372,20.370,20.370
EURMXN,20260204,085200,20.369,20.369,20.368,20.369
EURMXN,20260204,085300,20.370,20.371,20.370,20.371
EURMXN,20260204,085400,20.370,20.370,20.368,20.369
EURMXN,20260204,085500,20.369,20.369,20.369,20.369
EURMXN,20260204,085600,20.368,20.371,20.368,20.370
EURMXN,20260204,085700,20.369,20.372,20.369,20.372
EURMXN,20260204,085800,20.371,20.372,20.371,20.372
EURMXN,20260204,085900,20.373,20.376,20.373,20.376
EURMXN,20260204,090000,20.377,20.378,20.375,20.375
EURMXN,20260204,090100,20.376,20.379,20.375,20.375
EURMXN,20260204,090200,20.374,20.376,20.374,20.374
EURMXN,20260204,090300,20.372,20.372,20.370,20.371
EURMXN,20260204,090400,20.373,20.377,20.373,20.373
EURMXN,20260204,090500,20.374,20.375,20.374,20.375
EURMXN,20260204,090600,20.374,20.375,20.371,20.371
EURMXN,20260204,090700,20.370,20.370,20.367,20.367
EURMXN,20260204,090800,20.366,20.367,20.366,20.367
EURMXN,20260204,090900,20.368,20.368,20.367,20.367
EURMXN,20260204,091000,20.366,20.366,20.364,20.364
EURMXN,20260204,091100,20.363,20.365,20.359,20.365
EURMXN,20260204,091200,20.366,20.374,20.366,20.374
EURMXN,20260204,091300,20.375,20.378,20.375,20.378
EURMXN,20260204,091400,20.377,20.378,20.376,20.378
EURMXN,20260204,091500,20.379,20.379,20.374,20.376
EURMXN,20260204,091600,20.377,20.378,20.377,20.378
EURMXN,20260204,091700,20.380,20.383,20.379,20.383
EURMXN,20260204,091800,20.385,20.385,20.378,20.378
EURMXN,20260204,091900,20.376,20.376,20.376,20.376
EURMXN,20260204,092000,20.375,20.375,20.373,20.373
EURMXN,20260204,092100,20.372,20.375,20.372,20.375
EURMXN,20260204,092200,20.376,20.376,20.374,20.374
EURMXN,20260204,092300,20.373,20.375,20.372,20.375
EURMXN,20260204,092400,20.374,20.374,20.373,20.374
EURMXN,20260204,092500,20.373,20.375,20.372,20.375
EURMXN,20260204,092600,20.376,20.376,20.376,20.376
EURMXN,20260204,092700,20.375,20.378,20.374,20.378
EURMXN,20260204,092800,20.377,20.378,20.376,20.376
EURMXN,20260204,092900,20.377,20.377,20.375,20.375
EURMXN,20260204,093000,20.376,20.378,20.376,20.377
EURMXN,20260204,093100,20.376,20.377,20.375,20.375
EURMXN,20260204,093200,20.374,20.374,20.372,20.374
EURMXN,20260204,093300,20.373,20.374,20.372,20.373
EURMXN,20260204,093400,20.372,20.372,20.367,20.367
EURMXN,20260204,093500,20.366,20.366,20.365,20.366
EURMXN,20260204,093600,20.365,20.365,20.365,20.365
EURMXN,20260204,093700,20.366,20.376,20.366,20.376
EURMXN,20260204,093800,20.378,20.380,20.378,20.379
EURMXN,20260204,093900,20.380,20.381,20.379,20.381
EURMXN,20260204,094000,20.380,20.380,20.376,20.376
EURMXN,20260204,094100,20.378,20.379,20.378,20.379
EURMXN,20260204,094200,20.379,20.380,20.378,20.378
EURMXN,20260204,094300,20.376,20.376,20.370,20.371
EURMXN,20260204,094400,20.372,20.375,20.372,20.373
EURMXN,20260204,094500,20.372,20.372,20.370,20.372
EURMXN,20260204,094600,20.374,20.375,20.373,20.373
EURMXN,20260204,094700,20.372,20.374,20.371,20.374
EURMXN,20260204,094800,20.375,20.376,20.375,20.376
EURMXN,20260204,094900,20.377,20.381,20.377,20.380
EURMXN,20260204,095000,20.379,20.381,20.379,20.379
EURMXN,20260204,095100,20.380,20.383,20.380,20.383
EURMXN,20260204,095200,20.384,20.385,20.384,20.385
EURMXN,20260204,095300,20.386,20.392,20.386,20.392
EURMXN,20260204,095400,20.393,20.396,20.393,20.395
EURMXN,20260204,095500,20.396,20.400,20.395,20.399
EURMXN,20260204,095600,20.397,20.399,20.396,20.398
EURMXN,20260204,095700,20.396,20.396,20.390,20.390
EURMXN,20260204,095800,20.389,20.389,20.388,20.388
EURMXN,20260204,095900,20.389,20.390,20.389,20.389
EURMXN,20260204,100000,20.388,20.388,20.387,20.387
EURMXN,20260204,100100,20.386,20.390,20.386,20.389
EURMXN,20260204,100200,20.388,20.389,20.377,20.377
EURMXN,20260204,100300,20.376,20.378,20.376,20.378
EURMXN,20260204,100400,20.377,20.378,20.375,20.375
EURMXN,20260204,100500,20.374,20.374,20.371,20.372
EURMXN,20260204,100600,20.373,20.373,20.370,20.370
EURMXN,20260204,100700,20.369,20.369,20.367,20.367
EURMXN,20260204,100800,20.368,20.369,20.368,20.369
EURMXN,20260204,100900,20.370,20.372,20.370,20.371
EURMXN,20260204,101000,20.370,20.371,20.369,20.370
EURMXN,20260204,101100,20.371,20.376,20.371,20.375
EURMXN,20260204,101200,20.376,20.385,20.376,20.385
EURMXN,20260204,101300,20.388,20.390,20.388,20.390
EURMXN,20260204,101400,20.391,20.397,20.391,20.397
EURMXN,20260204,101500,20.398,20.398,20.396,20.397
EURMXN,20260204,101600,20.396,20.396,20.391,20.391
EURMXN,20260204,101700,20.392,20.392,20.392,20.392
EURMXN,20260204,101800,20.391,20.397,20.391,20.392
EURMXN,20260204,101900,20.391,20.392,20.390,20.392
EURMXN,20260204,102000,20.390,20.395,20.390,20.395
EURMXN,20260204,102100,20.396,20.400,20.396,20.400
EURMXN,20260204,102200,20.399,20.401,20.399,20.401
EURMXN,20260204,102300,20.403,20.403,20.399,20.399
EURMXN,20260204,102400,20.398,20.403,20.398,20.401
EURMXN,20260204,102500,20.400,20.400,20.399,20.400
EURMXN,20260204,102600,20.399,20.399,20.399,20.399
EURMXN,20260204,102700,20.398,20.398,20.393,20.393
EURMXN,20260204,102800,20.392,20.393,20.392,20.393
EURMXN,20260204,102900,20.392,20.394,20.392,20.393
EURMXN,20260204,103000,20.392,20.392,20.392,20.392
EURMXN,20260204,103100,20.393,20.394,20.393,20.393
EURMXN,20260204,103200,20.394,20.396,20.389,20.389
EURMXN,20260204,103300,20.390,20.390,20.388,20.389
EURMXN,20260204,103400,20.388,20.388,20.387,20.388
EURMXN,20260204,103500,20.389,20.391,20.389,20.391
EURMXN,20260204,103600,20.392,20.395,20.392,20.395
EURMXN,20260204,103700,20.393,20.396,20.393,20.396
EURMXN,20260204,103800,20.395,20.397,20.395,20.397
EURMXN,20260204,103900,20.396,20.396,20.392,20.392
EURMXN,20260204,104000,20.391,20.394,20.391,20.394
EURMXN,20260204,104100,20.395,20.396,20.395,20.395
EURMXN,20260204,104200,20.394,20.395,20.394,20.395
EURMXN,20260204,104300,20.396,20.405,20.396,20.404
EURMXN,20260204,104400,20.403,20.403,20.402,20.403
EURMXN,20260204,104500,20.404,20.406,20.398,20.398
EURMXN,20260204,104600,20.397,20.397,20.394,20.396
EURMXN,20260204,104700,20.395,20.395,20.392,20.393
EURMXN,20260204,104800,20.396,20.402,20.396,20.402
EURMXN,20260204,104900,20.401,20.401,20.396,20.396
EURMXN,20260204,105000,20.394,20.394,20.390,20.390
EURMXN,20260204,105100,20.389,20.391,20.387,20.391
EURMXN,20260204,105200,20.392,20.392,20.388,20.389
EURMXN,20260204,105300,20.390,20.395,20.390,20.391
EURMXN,20260204,105400,20.392,20.398,20.390,20.397
EURMXN,20260204,105500,20.396,20.397,20.395,20.397
EURMXN,20260204,105600,20.396,20.398,20.396,20.398
EURMXN,20260204,105700,20.399,20.400,20.393,20.393
EURMXN,20260204,105800,20.392,20.393,20.392,20.392
EURMXN,20260204,105900,20.391,20.391,20.389,20.389
EURMXN,20260204,110000,20.390,20.390,20.388,20.388
EURMXN,20260204,110100,20.385,20.385,20.380,20.384
EURMXN,20260204,110200,20.385,20.385,20.384,20.385
EURMXN,20260204,110300,20.385,20.385,20.384,20.384
EURMXN,20260204,110400,20.385,20.385,20.382,20.382
EURMXN,20260204,110500,20.383,20.383,20.382,20.382
EURMXN,20260204,110600,20.381,20.381,20.380,20.381
EURMXN,20260204,110700,20.382,20.382,20.379,20.381
EURMXN,20260204,110800,20.380,20.380,20.380,20.380
EURMXN,20260204,110900,20.381,20.382,20.381,20.382
EURMXN,20260204,111000,20.382,20.382,20.382,20.382
EURMXN,20260204,111100,20.381,20.382,20.381,20.382
EURMXN,20260204,111200,20.383,20.386,20.383,20.386
EURMXN,20260204,111300,20.385,20.388,20.385,20.388
EURMXN,20260204,111400,20.389,20.390,20.385,20.385
EURMXN,20260204,111500,20.386,20.386,20.383,20.383
EURMXN,20260204,111600,20.385,20.388,20.385,20.388
EURMXN,20260204,111700,20.389,20.392,20.389,20.391
EURMXN,20260204,111800,20.392,20.392,20.390,20.390
EURMXN,20260204,111900,20.389,20.389,20.387,20.389
EURMXN,20260204,112000,20.390,20.390,20.386,20.386
EURMXN,20260204,112100,20.385,20.387,20.385,20.387
EURMXN,20260204,112200,20.387,20.387,20.386,20.386
EURMXN,20260204,112300,20.385,20.386,20.376,20.376
EURMXN,20260204,112400,20.374,20.376,20.374,20.375
EURMXN,20260204,112500,20.376,20.378,20.375,20.375
EURMXN,20260204,112600,20.376,20.377,20.376,20.377
EURMXN,20260204,112700,20.376,20.376,20.376,20.376
EURMXN,20260204,112800,20.376,20.386,20.376,20.385
EURMXN,20260204,112900,20.384,20.384,20.384,20.384
EURMXN,20260204,113000,20.385,20.385,20.383,20.383
EURMXN,20260204,113100,20.384,20.384,20.382,20.383
EURMXN,20260204,113200,20.384,20.386,20.383,20.383
EURMXN,20260204,113300,20.382,20.382,20.381,20.381
EURMXN,20260204,113400,20.382,20.386,20.382,20.386
EURMXN,20260204,113500,20.387,20.387,20.384,20.384
EURMXN,20260204,113600,20.383,20.383,20.382,20.382
EURMXN,20260204,113700,20.383,20.389,20.383,20.389
EURMXN,20260204,113800,20.390,20.392,20.390,20.392
EURMXN,20260204,113900,20.390,20.390,20.385,20.386
EURMXN,20260204,114000,20.388,20.388,20.388,20.388
EURMXN,20260204,114100,20.388,20.388,20.386,20.388
EURMXN,20260204,114200,20.387,20.389,20.387,20.389
EURMXN,20260204,114300,20.390,20.392,20.390,20.390
EURMXN,20260204,114400,20.392,20.392,20.386,20.386
EURMXN,20260204,114500,20.385,20.385,20.382,20.384
EURMXN,20260204,114600,20.385,20.385,20.381,20.382
EURMXN,20260204,114700,20.381,20.381,20.378,20.380
EURMXN,20260204,114800,20.383,20.383,20.382,20.382
EURMXN,20260204,114900,20.382,20.385,20.382,20.384
EURMXN,20260204,115000,20.383,20.384,20.382,20.384
EURMXN,20260204,115100,20.383,20.384,20.382,20.384
EURMXN,20260204,115200,20.385,20.386,20.382,20.384
EURMXN,20260204,115300,20.383,20.386,20.383,20.386
EURMXN,20260204,115400,20.385,20.385,20.385,20.385
EURMXN,20260204,115500,20.386,20.388,20.386,20.388
EURMXN,20260204,115600,20.388,20.388,20.388,20.388
EURMXN,20260204,115700,20.389,20.389,20.388,20.388
EURMXN,20260204,115800,20.387,20.388,20.387,20.387
EURMXN,20260204,115900,20.388,20.389,20.388,20.389
EURMXN,20260204,120000,20.388,20.389,20.388,20.389
EURMXN,20260204,120100,20.390,20.393,20.390,20.393
EURMXN,20260204,120200,20.394,20.396,20.394,20.396
EURMXN,20260204,120300,20.396,20.396,20.396,20.396
EURMXN,20260204,120400,20.395,20.396,20.395,20.395
EURMXN,20260204,120500,20.395,20.396,20.395,20.396
EURMXN,20260204,120600,20.397,20.397,20.397,20.397
EURMXN,20260204,120700,20.398,20.398,20.396,20.397
EURMXN,20260204,120800,20.396,20.396,20.393,20.394
EURMXN,20260204,120900,20.395,20.396,20.395,20.396
EURMXN,20260204,121000,20.397,20.398,20.397,20.398
EURMXN,20260204,121100,20.399,20.402,20.398,20.398
EURMXN,20260204,121200,20.397,20.399,20.397,20.398
EURMXN,20260204,121300,20.397,20.397,20.392,20.392
EURMXN,20260204,121400,20.391,20.392,20.391,20.392
EURMXN,20260204,121500,20.391,20.391,20.390,20.391
EURMXN,20260204,121600,20.390,20.391,20.389,20.390
EURMXN,20260204,121700,20.391,20.393,20.391,20.392
EURMXN,20260204,121800,20.393,20.395,20.392,20.392
EURMXN,20260204,121900,20.394,20.397,20.394,20.397
EURMXN,20260204,122000,20.396,20.396,20.392,20.392
EURMXN,20260204,122100,20.393,20.394,20.392,20.394
EURMXN,20260204,122200,20.393,20.393,20.388,20.388
EURMXN,20260204,122300,20.389,20.389,20.387,20.387
EURMXN,20260204,122400,20.388,20.388,20.386,20.386
EURMXN,20260204,122500,20.385,20.385,20.381,20.381
EURMXN,20260204,122600,20.382,20.384,20.382,20.384
EURMXN,20260204,122700,20.385,20.387,20.385,20.385
EURMXN,20260204,122800,20.384,20.384,20.383,20.383
EURMXN,20260204,122900,20.384,20.384,20.382,20.382
EURMXN,20260204,123000,20.383,20.384,20.383,20.383
EURMXN,20260204,123100,20.382,20.389,20.382,20.386
EURMXN,20260204,123200,20.387,20.388,20.387,20.388
EURMXN,20260204,123300,20.388,20.389,20.388,20.389
EURMXN,20260204,123400,20.388,20.388,20.387,20.387
EURMXN,20260204,123500,20.388,20.392,20.388,20.391
EURMXN,20260204,123600,20.390,20.393,20.390,20.393
EURMXN,20260204,123700,20.394,20.394,20.391,20.391
EURMXN,20260204,123800,20.391,20.391,20.391,20.391
EURMXN,20260204,123900,20.391,20.391,20.391,20.391
EURMXN,20260204,124000,20.392,20.392,20.391,20.392
EURMXN,20260204,124100,20.391,20.391,20.390,20.390
EURMXN,20260204,124200,20.389,20.392,20.389,20.392
EURMXN,20260204,124300,20.391,20.391,20.389,20.389
EURMXN,20260204,124400,20.390,20.390,20.389,20.389
EURMXN,20260204,124500,20.389,20.389,20.388,20.388
EURMXN,20260204,124600,20.386,20.386,20.383,20.383
EURMXN,20260204,124700,20.382,20.382,20.382,20.382
EURMXN,20260204,124800,20.382,20.383,20.382,20.383
EURMXN,20260204,124900,20.382,20.382,20.382,20.382
EURMXN,20260204,125000,20.382,20.382,20.381,20.382
EURMXN,20260204,125100,20.381,20.382,20.381,20.382
EURMXN,20260204,125200,20.383,20.384,20.382,20.382
EURMXN,20260204,125300,20.383,20.385,20.383,20.384
EURMXN,20260204,125400,20.385,20.385,20.383,20.384
EURMXN,20260204,125500,20.383,20.385,20.383,20.385
EURMXN,20260204,125600,20.384,20.384,20.381,20.381
EURMXN,20260204,125700,20.382,20.382,20.382,20.382
EURMXN,20260204,125800,20.383,20.384,20.383,20.383
EURMXN,20260204,125900,20.385,20.386,20.384,20.384
EURMXN,20260204,130000,20.385,20.386,20.385,20.386
EURMXN,20260204,130100,20.385,20.392,20.385,20.390
EURMXN,20260204,130200,20.389,20.391,20.385,20.385
EURMXN,20260204,130300,20.386,20.393,20.386,20.393
EURMXN,20260204,130400,20.394,20.395,20.392,20.392
EURMXN,20260204,130500,20.391,20.393,20.391,20.391
EURMXN,20260204,130600,20.390,20.391,20.389,20.389
EURMXN,20260204,130700,20.390,20.390,20.389,20.389
EURMXN,20260204,130800,20.388,20.389,20.387,20.388
EURMXN,20260204,130900,20.389,20.390,20.389,20.390
EURMXN,20260204,131000,20.391,20.391,20.390,20.391
EURMXN,20260204,131100,20.390,20.390,20.390,20.390
EURMXN,20260204,131200,20.389,20.392,20.389,20.391
EURMXN,20260204,131300,20.389,20.389,20.381,20.381
EURMXN,20260204,131400,20.381,20.381,20.381,20.381
EURMXN,20260204,131500,20.380,20.380,20.375,20.376
EURMXN,20260204,131600,20.375,20.378,20.374,20.378
EURMXN,20260204,131700,20.379,20.381,20.379,20.380
EURMXN,20260204,131800,20.381,20.384,20.381,20.384
EURMXN,20260204,131900,20.385,20.385,20.383,20.384
EURMXN,20260204,132000,20.383,20.386,20.383,20.384
EURMXN,20260204,132100,20.385,20.385,20.383,20.385
EURMXN,20260204,132200,20.384,20.385,20.383,20.383
EURMXN,20260204,132300,20.382,20.382,20.382,20.382
EURMXN,20260204,132400,20.381,20.382,20.381,20.382
EURMXN,20260204,132500,20.382,20.385,20.382,20.384
EURMXN,20260204,132600,20.382,20.385,20.382,20.385
EURMXN,20260204,132700,20.384,20.384,20.383,20.384
EURMXN,20260204,132800,20.385,20.385,20.384,20.385
EURMXN,20260204,132900,20.384,20.384,20.379,20.383
EURMXN,20260204,133000,20.382,20.382,20.379,20.379
EURMXN,20260204,133100,20.380,20.382,20.375,20.375
EURMXN,20260204,133200,20.374,20.374,20.373,20.374
EURMXN,20260204,133300,20.373,20.373,20.372,20.373
EURMXN,20260204,133400,20.374,20.375,20.374,20.375
EURMXN,20260204,133500,20.375,20.376,20.375,20.375
EURMXN,20260204,133600,20.374,20.378,20.374,20.378
EURMXN,20260204,133700,20.379,20.379,20.378,20.378
EURMXN,20260204,133800,20.379,20.382,20.378,20.382
EURMXN,20260204,133900,20.383,20.383,20.381,20.381
EURMXN,20260204,134000,20.382,20.382,20.378,20.378
EURMXN,20260204,134100,20.377,20.381,20.377,20.381
EURMXN,20260204,134200,20.380,20.380,20.379,20.379
EURMXN,20260204,134300,20.378,20.382,20.378,20.382
EURMXN,20260204,134400,20.383,20.383,20.381,20.381
EURMXN,20260204,134500,20.378,20.379,20.376,20.376
EURMXN,20260204,134600,20.375,20.375,20.374,20.375
EURMXN,20260204,134700,20.374,20.374,20.373,20.374
EURMXN,20260204,134800,20.375,20.378,20.375,20.376
EURMXN,20260204,134900,20.375,20.380,20.374,20.380
EURMXN,20260204,135000,20.379,20.381,20.379,20.381
EURMXN,20260204,135100,20.380,20.381,20.380,20.381
EURMXN,20260204,135200,20.380,20.381,20.379,20.379
EURMXN,20260204,135300,20.380,20.381,20.377,20.377
EURMXN,20260204,135400,20.378,20.378,20.376,20.377
EURMXN,20260204,135500,20.376,20.376,20.375,20.375
EURMXN,20260204,135600,20.374,20.375,20.371,20.375
EURMXN,20260204,135700,20.376,20.376,20.376,20.376
EURMXN,20260204,135800,20.377,20.380,20.376,20.380
EURMXN,20260204,135900,20.381,20.382,20.380,20.380
EURMXN,20260204,140000,20.378,20.381,20.378,20.378
EURMXN,20260204,140100,20.379,20.384,20.379,20.381
EURMXN,20260204,140200,20.379,20.381,20.379,20.379
EURMXN,20260204,140300,20.381,20.382,20.379,20.379
EURMXN,20260204,140400,20.378,20.378,20.376,20.376
EURMXN,20260204,140500,20.375,20.376,20.374,20.376
EURMXN,20260204,140600,20.377,20.379,20.377,20.379
EURMXN,20260204,140700,20.380,20.382,20.380,20.381
EURMXN,20260204,140800,20.382,20.382,20.378,20.378
EURMXN,20260204,140900,20.377,20.377,20.376,20.376
EURMXN,20260204,141000,20.375,20.375,20.373,20.374
EURMXN,20260204,141100,20.375,20.381,20.375,20.381
EURMXN,20260204,141200,20.380,20.385,20.380,20.385
EURMXN,20260204,141300,20.386,20.388,20.386,20.387
EURMXN,20260204,141400,20.386,20.386,20.386,20.386
EURMXN,20260204,141500,20.385,20.385,20.378,20.378
EURMXN,20260204,141600,20.380,20.383,20.368,20.369
EURMXN,20260204,141700,20.370,20.372,20.368,20.368
EURMXN,20260204,141800,20.367,20.371,20.367,20.370
EURMXN,20260204,141900,20.372,20.372,20.367,20.367
EURMXN,20260204,142000,20.368,20.372,20.368,20.371
EURMXN,20260204,142100,20.370,20.372,20.370,20.372
EURMXN,20260204,142200,20.371,20.371,20.369,20.371
EURMXN,20260204,142300,20.370,20.372,20.369,20.372
EURMXN,20260204,142400,20.373,20.374,20.372,20.373
EURMXN,20260204,142500,20.372,20.372,20.370,20.370
EURMXN,20260204,142600,20.366,20.366,20.361,20.362
EURMXN,20260204,142700,20.361,20.364,20.360,20.364
EURMXN,20260204,142800,20.365,20.365,20.362,20.362
EURMXN,20260204,142900,20.361,20.361,20.360,20.361
EURMXN,20260204,143000,20.362,20.364,20.362,20.364
EURMXN,20260204,143100,20.362,20.365,20.362,20.364
EURMXN,20260204,143200,20.365,20.368,20.365,20.367
EURMXN,20260204,143300,20.368,20.371,20.368,20.370
EURMXN,20260204,143400,20.371,20.375,20.371,20.375
EURMXN,20260204,143500,20.376,20.376,20.372,20.372
EURMXN,20260204,143600,20.370,20.374,20.370,20.373
EURMXN,20260204,143700,20.372,20.377,20.371,20.375
EURMXN,20260204,143800,20.376,20.380,20.376,20.379
EURMXN,20260204,143900,20.380,20.381,20.378,20.381
EURMXN,20260204,144000,20.383,20.383,20.378,20.378
EURMXN,20260204,144100,20.377,20.377,20.365,20.365
EURMXN,20260204,144200,20.366,20.375,20.366,20.373
EURMXN,20260204,144300,20.374,20.376,20.373,20.373
EURMXN,20260204,144400,20.372,20.372,20.368,20.370
EURMXN,20260204,144500,20.371,20.371,20.368,20.368
EURMXN,20260204,144600,20.370,20.376,20.370,20.375
EURMXN,20260204,144700,20.374,20.374,20.368,20.368
EURMXN,20260204,144800,20.367,20.367,20.363,20.364
EURMXN,20260204,144900,20.368,20.372,20.368,20.370
EURMXN,20260204,145000,20.368,20.368,20.363,20.363
EURMXN,20260204,145100,20.364,20.367,20.364,20.367
EURMXN,20260204,145200,20.368,20.368,20.362,20.362
EURMXN,20260204,145300,20.361,20.366,20.361,20.365
EURMXN,20260204,145400,20.362,20.364,20.361,20.361
EURMXN,20260204,145500,20.360,20.361,20.358,20.358
EURMXN,20260204,145600,20.359,20.363,20.359,20.362
EURMXN,20260204,145700,20.361,20.361,20.360,20.360
EURMXN,20260204,145800,20.359,20.359,20.355,20.356
EURMXN,20260204,145900,20.355,20.355,20.354,20.354
EURMXN,20260204,150000,20.355,20.359,20.355,20.359
EURMXN,20260204,150100,20.360,20.361,20.358,20.358
EURMXN,20260204,150200,20.356,20.358,20.354,20.354
EURMXN,20260204,150300,20.355,20.357,20.354,20.356
EURMXN,20260204,150400,20.355,20.355,20.351,20.351
EURMXN,20260204,150500,20.348,20.357,20.347,20.356
EURMXN,20260204,150600,20.357,20.357,20.352,20.352
EURMXN,20260204,150700,20.351,20.354,20.350,20.353
EURMXN,20260204,150800,20.352,20.355,20.348,20.348
EURMXN,20260204,150900,20.347,20.354,20.347,20.354
EURMXN,20260204,151000,20.355,20.357,20.350,20.350
EURMXN,20260204,151100,20.348,20.348,20.342,20.344
EURMXN,20260204,151200,20.345,20.346,20.340,20.341
EURMXN,20260204,151300,20.340,20.340,20.337,20.339
EURMXN,20260204,151400,20.338,20.341,20.338,20.341
EURMXN,20260204,151500,20.340,20.340,20.339,20.340
EURMXN,20260204,151600,20.337,20.339,20.335,20.335
EURMXN,20260204,151700,20.336,20.336,20.332,20.332
EURMXN,20260204,151800,20.333,20.340,20.333,20.339
EURMXN,20260204,151900,20.340,20.342,20.340,20.342
EURMXN,20260204,152000,20.341,20.342,20.339,20.339
EURMXN,20260204,152100,20.338,20.338,20.330,20.330
EURMXN,20260204,152200,20.331,20.333,20.331,20.333
EURMXN,20260204,152300,20.334,20.335,20.333,20.333
EURMXN,20260204,152400,20.334,20.336,20.334,20.336
EURMXN,20260204,152500,20.335,20.340,20.335,20.340
EURMXN,20260204,152600,20.341,20.341,20.335,20.335
EURMXN,20260204,152700,20.334,20.334,20.332,20.332
EURMXN,20260204,152800,20.333,20.340,20.333,20.340
EURMXN,20260204,152900,20.341,20.341,20.337,20.337
EURMXN,20260204,153000,20.336,20.336,20.328,20.331
EURMXN,20260204,153100,20.333,20.339,20.333,20.339
EURMXN,20260204,153200,20.340,20.346,20.340,20.344
EURMXN,20260204,153300,20.345,20.347,20.343,20.344
EURMXN,20260204,153400,20.341,20.348,20.341,20.348
EURMXN,20260204,153500,20.347,20.352,20.347,20.349
EURMXN,20260204,153600,20.348,20.351,20.339,20.340
EURMXN,20260204,153700,20.343,20.351,20.343,20.351
EURMXN,20260204,153800,20.352,20.360,20.350,20.360
EURMXN,20260204,153900,20.358,20.362,20.354,20.360
EURMXN,20260204,154000,20.361,20.364,20.360,20.364
EURMXN,20260204,154100,20.363,20.373,20.361,20.372
EURMXN,20260204,154200,20.371,20.377,20.371,20.377
EURMXN,20260204,154300,20.375,20.376,20.369,20.369
EURMXN,20260204,154400,20.367,20.369,20.364,20.369
EURMXN,20260204,154500,20.370,20.374,20.370,20.371
EURMXN,20260204,154600,20.372,20.376,20.372,20.375
EURMXN,20260204,154700,20.376,20.378,20.372,20.372
EURMXN,20260204,154800,20.368,20.372,20.367,20.372
EURMXN,20260204,154900,20.370,20.370,20.365,20.366
EURMXN,20260204,155000,20.365,20.368,20.365,20.365
EURMXN,20260204,155100,20.366,20.368,20.364,20.368
EURMXN,20260204,155200,20.367,20.373,20.365,20.373
EURMXN,20260204,155300,20.372,20.377,20.371,20.376
EURMXN,20260204,155400,20.375,20.381,20.375,20.378
EURMXN,20260204,155500,20.379,20.379,20.371,20.372
EURMXN,20260204,155600,20.373,20.379,20.372,20.379
EURMXN,20260204,155700,20.381,20.393,20.381,20.384
EURMXN,20260204,155800,20.385,20.386,20.376,20.378
EURMXN,20260204,155900,20.380,20.391,20.380,20.388
EURMXN,20260204,160000,20.389,20.389,20.385,20.388
EURMXN,20260204,160100,20.382,20.399,20.382,20.399
EURMXN,20260204,160200,20.403,20.409,20.402,20.406
EURMXN,20260204,160300,20.407,20.413,20.404,20.404
EURMXN,20260204,160400,20.399,20.399,20.393,20.393
EURMXN,20260204,160500,20.392,20.400,20.392,20.396
EURMXN,20260204,160600,20.395,20.395,20.382,20.388
EURMXN,20260204,160700,20.387,20.389,20.382,20.389
EURMXN,20260204,160800,20.388,20.388,20.381,20.381
EURMXN,20260204,160900,20.380,20.382,20.378,20.382
EURMXN,20260204,161000,20.383,20.386,20.381,20.383
EURMXN,20260204,161100,20.384,20.384,20.379,20.379
EURMXN,20260204,161200,20.378,20.378,20.371,20.372
EURMXN,20260204,161300,20.374,20.384,20.372,20.383
EURMXN,20260204,161400,20.382,20.382,20.369,20.372
EURMXN,20260204,161500,20.373,20.377,20.372,20.375
EURMXN,20260204,161600,20.376,20.376,20.374,20.375
EURMXN,20260204,161700,20.374,20.374,20.366,20.367
EURMXN,20260204,161800,20.373,20.381,20.373,20.381
EURMXN,20260204,161900,20.379,20.385,20.379,20.383
EURMXN,20260204,162000,20.382,20.389,20.381,20.389
EURMXN,20260204,162100,20.388,20.388,20.385,20.385
EURMXN,20260204,162200,20.386,20.386,20.380,20.382
EURMXN,20260204,162300,20.380,20.384,20.379,20.383
EURMXN,20260204,162400,20.384,20.388,20.381,20.385
EURMXN,20260204,162500,20.384,20.389,20.384,20.385
EURMXN,20260204,162600,20.384,20.385,20.377,20.379
EURMXN,20260204,162700,20.381,20.385,20.379,20.385
EURMXN,20260204,162800,20.384,20.386,20.381,20.386
EURMXN,20260204,162900,20.389,20.399,20.386,20.399
EURMXN,20260204,163000,20.398,20.399,20.392,20.395
EURMXN,20260204,163100,20.396,20.399,20.395,20.399
EURMXN,20260204,163200,20.398,20.404,20.398,20.401
EURMXN,20260204,163300,20.403,20.404,20.396,20.398
EURMXN,20260204,163400,20.399,20.403,20.399,20.403
EURMXN,20260204,163500,20.402,20.405,20.400,20.405
EURMXN,20260204,163600,20.404,20.416,20.403,20.416
EURMXN,20260204,163700,20.418,20.418,20.411,20.411
EURMXN,20260204,163800,20.412,20.414,20.406,20.406
EURMXN,20260204,163900,20.408,20.411,20.398,20.402
EURMXN,20260204,164000,20.398,20.398,20.388,20.388
EURMXN,20260204,164100,20.390,20.390,20.369,20.372
EURMXN,20260204,164200,20.370,20.370,20.361,20.367
EURMXN,20260204,164300,20.369,20.375,20.369,20.375
EURMXN,20260204,164400,20.376,20.381,20.375,20.375
EURMXN,20260204,164500,20.374,20.374,20.369,20.373
EURMXN,20260204,164600,20.374,20.375,20.368,20.371
EURMXN,20260204,164700,20.372,20.376,20.370,20.370
EURMXN,20260204,164800,20.369,20.375,20.368,20.375
EURMXN,20260204,164900,20.378,20.378,20.368,20.376
EURMXN,20260204,165000,20.375,20.379,20.375,20.379
EURMXN,20260204,165100,20.377,20.377,20.370,20.371
EURMXN,20260204,165200,20.370,20.375,20.370,20.374
EURMXN,20260204,165300,20.373,20.375,20.372,20.375
EURMXN,20260204,165400,20.374,20.380,20.372,20.380
EURMXN,20260204,165500,20.378,20.378,20.368,20.369
EURMXN,20260204,165600,20.365,20.365,20.359,20.361
EURMXN,20260204,165700,20.362,20.369,20.362,20.369
EURMXN,20260204,165800,20.370,20.374,20.370,20.372
EURMXN,20260204,165900,20.371,20.371,20.368,20.368
EURMXN,20260204,170000,20.367,20.368,20.367,20.368
EURMXN,20260204,170100,20.369,20.369,20.367,20.368
EURMXN,20260204,170200,20.369,20.372,20.368,20.371
EURMXN,20260204,170300,20.372,20.377,20.372,20.376
EURMXN,20260204,170400,20.375,20.379,20.374,20.374
EURMXN,20260204,170500,20.373,20.394,20.373,20.394
EURMXN,20260204,170600,20.396,20.400,20.396,20.400
EURMXN,20260204,170700,20.399,20.404,20.399,20.404
EURMXN,20260204,170800,20.408,20.409,20.404,20.409
EURMXN,20260204,170900,20.410,20.410,20.409,20.409
EURMXN,20260204,171000,20.408,20.420,20.406,20.418
EURMXN,20260204,171100,20.419,20.420,20.413,20.414
EURMXN,20260204,171200,20.416,20.416,20.411,20.411
EURMXN,20260204,171300,20.410,20.410,20.399,20.401
EURMXN,20260204,171400,20.399,20.399,20.396,20.399
EURMXN,20260204,171500,20.398,20.400,20.398,20.400
EURMXN,20260204,171600,20.402,20.403,20.399,20.400
EURMXN,20260204,171700,20.399,20.408,20.399,20.407
EURMXN,20260204,171800,20.408,20.411,20.408,20.411
EURMXN,20260204,171900,20.410,20.410,20.404,20.407
EURMXN,20260204,172000,20.408,20.409,20.406,20.409
EURMXN,20260204,172100,20.410,20.413,20.409,20.411
EURMXN,20260204,172200,20.410,20.420,20.409,20.420
EURMXN,20260204,172300,20.417,20.417,20.408,20.408
EURMXN,20260204,172400,20.406,20.410,20.403,20.410
EURMXN,20260204,172500,20.411,20.414,20.409,20.414
EURMXN,20260204,172600,20.413,20.413,20.410,20.413
EURMXN,20260204,172700,20.415,20.416,20.413,20.415
EURMXN,20260204,172800,20.417,20.419,20.416,20.418
EURMXN,20260204,172900,20.419,20.422,20.415,20.415
EURMXN,20260204,173000,20.413,20.414,20.410,20.410
EURMXN,20260204,173100,20.411,20.411,20.410,20.410
EURMXN,20260204,173200,20.407,20.408,20.406,20.408
EURMXN,20260204,173300,20.407,20.407,20.402,20.402
EURMXN,20260204,173400,20.400,20.408,20.399,20.408
EURMXN,20260204,173500,20.410,20.410,20.407,20.409
EURMXN,20260204,173600,20.408,20.413,20.408,20.412
EURMXN,20260204,173700,20.410,20.413,20.410,20.411
EURMXN,20260204,173800,20.410,20.410,20.409,20.410
EURMXN,20260204,173900,20.409,20.410,20.406,20.406
EURMXN,20260204,174000,20.407,20.417,20.402,20.417
EURMXN,20260204,174100,20.418,20.426,20.418,20.426
EURMXN,20260204,174200,20.429,20.430,20.427,20.429
EURMXN,20260204,174300,20.430,20.433,20.425,20.433
EURMXN,20260204,174400,20.432,20.432,20.430,20.430
EURMXN,20260204,174500,20.431,20.435,20.431,20.435
EURMXN,20260204,174600,20.434,20.434,20.431,20.433
EURMXN,20260204,174700,20.434,20.438,20.434,20.437
EURMXN,20260204,174800,20.438,20.438,20.433,20.434
EURMXN,20260204,174900,20.435,20.436,20.431,20.436
EURMXN,20260204,175000,20.437,20.437,20.434,20.437
EURMXN,20260204,175100,20.436,20.448,20.436,20.448
EURMXN,20260204,175200,20.449,20.452,20.441,20.441
EURMXN,20260204,175300,20.440,20.440,20.434,20.434
EURMXN,20260204,175400,20.435,20.440,20.435,20.439
EURMXN,20260204,175500,20.441,20.442,20.436,20.438
EURMXN,20260204,175600,20.434,20.434,20.426,20.429
EURMXN,20260204,175700,20.430,20.430,20.423,20.423
EURMXN,20260204,175800,20.422,20.422,20.409,20.409
EURMXN,20260204,175900,20.408,20.408,20.405,20.407
EURMXN,20260204,180000,20.408,20.411,20.408,20.411
EURMXN,20260204,180100,20.412,20.414,20.407,20.407
EURMXN,20260204,180200,20.408,20.410,20.406,20.410
EURMXN,20260204,180300,20.409,20.411,20.408,20.411
EURMXN,20260204,180400,20.410,20.410,20.408,20.409
EURMXN,20260204,180500,20.408,20.408,20.402,20.404
EURMXN,20260204,180600,20.407,20.412,20.407,20.409
EURMXN,20260204,180700,20.408,20.411,20.408,20.411
EURMXN,20260204,180800,20.410,20.410,20.404,20.407
EURMXN,20260204,180900,20.408,20.415,20.408,20.415
EURMXN,20260204,181000,20.414,20.417,20.414,20.417
EURMXN,20260204,181100,20.418,20.423,20.417,20.422
EURMXN,20260204,181200,20.423,20.424,20.421,20.421
EURMXN,20260204,181300,20.418,20.423,20.417,20.423
EURMXN,20260204,181400,20.422,20.422,20.414,20.416
EURMXN,20260204,181500,20.415,20.415,20.411,20.411
EURMXN,20260204,181600,20.413,20.413,20.410,20.412
EURMXN,20260204,181700,20.411,20.413,20.411,20.411
EURMXN,20260204,181800,20.410,20.415,20.409,20.415
EURMXN,20260204,181900,20.417,20.418,20.416,20.418
EURMXN,20260204,182000,20.417,20.417,20.416,20.416
EURMXN,20260204,182100,20.417,20.420,20.417,20.420
EURMXN,20260204,182200,20.419,20.421,20.417,20.420
EURMXN,20260204,182300,20.417,20.423,20.416,20.422
EURMXN,20260204,182400,20.421,20.421,20.417,20.417
EURMXN,20260204,182500,20.416,20.416,20.411,20.414
EURMXN,20260204,182600,20.415,20.422,20.413,20.418
EURMXN,20260204,182700,20.417,20.417,20.414,20.415
EURMXN,20260204,182800,20.420,20.427,20.420,20.420
EURMXN,20260204,182900,20.419,20.421,20.416,20.421
EURMXN,20260204,183000,20.420,20.425,20.420,20.424
EURMXN,20260204,183100,20.425,20.425,20.420,20.420
EURMXN,20260204,183200,20.419,20.420,20.415,20.415
EURMXN,20260204,183300,20.414,20.423,20.413,20.423
EURMXN,20260204,183400,20.422,20.422,20.416,20.420
EURMXN,20260204,183500,20.419,20.420,20.418,20.418
EURMXN,20260204,183600,20.419,20.425,20.419,20.422
EURMXN,20260204,183700,20.421,20.427,20.420,20.427
EURMXN,20260204,183800,20.426,20.426,20.424,20.425
EURMXN,20260204,183900,20.426,20.431,20.426,20.429
EURMXN,20260204,184000,20.428,20.429,20.425,20.429
EURMXN,20260204,184100,20.430,20.437,20.430,20.437
EURMXN,20260204,184200,20.436,20.438,20.436,20.437
EURMXN,20260204,184300,20.436,20.441,20.434,20.440
EURMXN,20260204,184400,20.441,20.441,20.438,20.439
EURMXN,20260204,184500,20.440,20.443,20.439,20.439
EURMXN,20260204,184600,20.440,20.441,20.437,20.441
EURMXN,20260204,184700,20.444,20.446,20.443,20.445
EURMXN,20260204,184800,20.444,20.444,20.443,20.444
EURMXN,20260204,184900,20.443,20.443,20.439,20.440
EURMXN,20260204,185000,20.442,20.451,20.442,20.451
EURMXN,20260204,185100,20.453,20.453,20.451,20.451
EURMXN,20260204,185200,20.452,20.452,20.443,20.443
EURMXN,20260204,185300,20.442,20.443,20.441,20.441
EURMXN,20260204,185400,20.442,20.442,20.440,20.441
EURMXN,20260204,185500,20.440,20.444,20.440,20.444
EURMXN,20260204,185600,20.445,20.445,20.444,20.444
EURMXN,20260204,185700,20.445,20.446,20.445,20.446
EURMXN,20260204,185800,20.447,20.447,20.443,20.444
EURMXN,20260204,185900,20.445,20.445,20.444,20.445
EURMXN,20260204,190000,20.446,20.449,20.445,20.446
EURMXN,20260204,190100,20.445,20.449,20.445,20.449
EURMXN,20260204,190200,20.451,20.463,20.451,20.461
EURMXN,20260204,190300,20.459,20.459,20.456,20.456
EURMXN,20260204,190400,20.455,20.456,20.444,20.445
EURMXN,20260204,190500,20.444,20.444,20.437,20.437
EURMXN,20260204,190600,20.436,20.439,20.434,20.438
EURMXN,20260204,190700,20.439,20.441,20.439,20.439
EURMXN,20260204,190800,20.438,20.438,20.437,20.438
EURMXN,20260204,190900,20.437,20.448,20.436,20.448
EURMXN,20260204,191000,20.449,20.461,20.449,20.461
EURMXN,20260204,191100,20.458,20.458,20.454,20.456
EURMXN,20260204,191200,20.455,20.455,20.450,20.453
EURMXN,20260204,191300,20.452,20.455,20.451,20.454
EURMXN,20260204,191400,20.453,20.454,20.452,20.452
EURMXN,20260204,191500,20.453,20.453,20.450,20.451
EURMXN,20260204,191600,20.455,20.462,20.455,20.459
EURMXN,20260204,191700,20.458,20.460,20.457,20.458
EURMXN,20260204,191800,20.459,20.462,20.459,20.462
EURMXN,20260204,191900,20.463,20.466,20.463,20.465
EURMXN,20260204,192000,20.464,20.466,20.462,20.466
EURMXN,20260204,192100,20.467,20.467,20.465,20.465
EURMXN,20260204,192200,20.464,20.467,20.463,20.466
EURMXN,20260204,192300,20.467,20.470,20.467,20.467
EURMXN,20260204,192400,20.466,20.466,20.462,20.464
EURMXN,20260204,192500,20.465,20.475,20.465,20.473
EURMXN,20260204,192600,20.472,20.472,20.461,20.461
EURMXN,20260204,192700,20.459,20.461,20.458,20.459
EURMXN,20260204,192800,20.460,20.462,20.460,20.461
EURMXN,20260204,192900,20.460,20.462,20.459,20.462
EURMXN,20260204,193000,20.461,20.461,20.458,20.458
EURMXN,20260204,193100,20.459,20.467,20.459,20.466
EURMXN,20260204,193200,20.465,20.469,20.465,20.469
EURMXN,20260204,193300,20.470,20.472,20.470,20.472
EURMXN,20260204,193400,20.471,20.472,20.470,20.472
EURMXN,20260204,193500,20.473,20.473,20.472,20.472
EURMXN,20260204,193600,20.471,20.471,20.465,20.468
EURMXN,20260204,193700,20.469,20.470,20.467,20.469
EURMXN,20260204,193800,20.468,20.471,20.468,20.471
EURMXN,20260204,193900,20.472,20.472,20.471,20.471
EURMXN,20260204,194000,20.472,20.478,20.472,20.475
EURMXN,20260204,194100,20.474,20.474,20.469,20.469
EURMXN,20260204,194200,20.468,20.470,20.467,20.470
EURMXN,20260204,194300,20.471,20.472,20.471,20.471
EURMXN,20260204,194400,20.470,20.470,20.469,20.469
EURMXN,20260204,194500,20.468,20.468,20.464,20.465
EURMXN,20260204,194600,20.466,20.467,20.463,20.463
EURMXN,20260204,194700,20.464,20.465,20.461,20.462
EURMXN,20260204,194800,20.461,20.465,20.461,20.464
EURMXN,20260204,194900,20.463,20.465,20.462,20.464
EURMXN,20260204,195000,20.465,20.468,20.465,20.468
EURMXN,20260204,195100,20.469,20.480,20.469,20.479
EURMXN,20260204,195200,20.480,20.482,20.479,20.479
EURMXN,20260204,195300,20.477,20.477,20.472,20.472
EURMXN,20260204,195400,20.471,20.472,20.471,20.471
EURMXN,20260204,195500,20.470,20.470,20.468,20.469
EURMXN,20260204,195600,20.470,20.473,20.470,20.473
EURMXN,20260204,195700,20.475,20.475,20.469,20.470
EURMXN,20260204,195800,20.471,20.471,20.467,20.468
EURMXN,20260204,195900,20.466,20.467,20.463,20.463
EURMXN,20260204,200000,20.464,20.470,20.464,20.470
EURMXN,20260204,200100,20.469,20.471,20.465,20.466
EURMXN,20260204,200200,20.467,20.467,20.466,20.466
EURMXN,20260204,200300,20.467,20.469,20.466,20.466
EURMXN,20260204,200400,20.467,20.469,20.466,20.469
EURMXN,20260204,200500,20.471,20.484,20.471,20.484
EURMXN,20260204,200600,20.486,20.488,20.482,20.483
EURMXN,20260204,200700,20.482,20.486,20.482,20.486
EURMXN,20260204,200800,20.487,20.490,20.487,20.490
EURMXN,20260204,200900,20.487,20.489,20.485,20.485
EURMXN,20260204,201000,20.486,20.490,20.486,20.490
EURMXN,20260204,201100,20.491,20.493,20.486,20.493
EURMXN,20260204,201200,20.492,20.492,20.485,20.486
EURMXN,20260204,201300,20.485,20.487,20.483,20.486
EURMXN,20260204,201400,20.485,20.485,20.482,20.484
EURMXN,20260204,201500,20.485,20.487,20.484,20.487
EURMXN,20260204,201600,20.486,20.489,20.486,20.489
EURMXN,20260204,201700,20.490,20.491,20.490,20.490
EURMXN,20260204,201800,20.494,20.498,20.494,20.495
EURMXN,20260204,201900,20.493,20.493,20.491,20.491
EURMXN,20260204,202000,20.490,20.492,20.489,20.492
EURMXN,20260204,202100,20.490,20.490,20.485,20.487
EURMXN,20260204,202200,20.486,20.486,20.484,20.486
EURMXN,20260204,202300,20.487,20.489,20.486,20.488
EURMXN,20260204,202400,20.489,20.492,20.489,20.492
EURMXN,20260204,202500,20.491,20.491,20.488,20.489
EURMXN,20260204,202600,20.490,20.492,20.490,20.491
EURMXN,20260204,202700,20.493,20.497,20.493,20.495
EURMXN,20260204,202800,20.494,20.494,20.489,20.490
EURMXN,20260204,202900,20.491,20.494,20.490,20.493
EURMXN,20260204,203000,20.492,20.492,20.489,20.490
EURMXN,20260204,203100,20.489,20.493,20.488,20.493
EURMXN,20260204,203200,20.492,20.492,20.488,20.488
EURMXN,20260204,203300,20.486,20.489,20.486,20.487
EURMXN,20260204,203400,20.486,20.487,20.484,20.485
EURMXN,20260204,203500,20.486,20.487,20.486,20.487
EURMXN,20260204,203600,20.487,20.488,20.487,20.488
EURMXN,20260204,203700,20.487,20.487,20.483,20.483
EURMXN,20260204,203800,20.482,20.482,20.478,20.478
EURMXN,20260204,203900,20.473,20.476,20.470,20.476
EURMXN,20260204,204000,20.475,20.475,20.471,20.472
EURMXN,20260204,204100,20.471,20.471,20.464,20.464
EURMXN,20260204,204200,20.463,20.465,20.460,20.465
EURMXN,20260204,204300,20.464,20.465,20.464,20.465
EURMXN,20260204,204400,20.466,20.468,20.464,20.464
EURMXN,20260204,204500,20.465,20.466,20.465,20.466
EURMXN,20260204,204600,20.465,20.465,20.462,20.462
EURMXN,20260204,204700,20.463,20.464,20.457,20.459
EURMXN,20260204,204800,20.458,20.462,20.458,20.462
EURMXN,20260204,204900,20.464,20.464,20.457,20.457
EURMXN,20260204,205000,20.458,20.462,20.458,20.458
EURMXN,20260204,205100,20.459,20.460,20.459,20.460
EURMXN,20260204,205200,20.459,20.460,20.458,20.460
EURMXN,20260204,205300,20.459,20.460,20.456,20.456
EURMXN,20260204,205400,20.455,20.456,20.453,20.453
EURMXN,20260204,205500,20.454,20.455,20.453,20.453
EURMXN,20260204,205600,20.454,20.454,20.450,20.452
EURMXN,20260204,205700,20.451,20.454,20.450,20.452
EURMXN,20260204,205800,20.453,20.460,20.453,20.460
EURMXN,20260204,205900,20.461,20.462,20.460,20.460
EURMXN,20260204,210000,20.459,20.459,20.458,20.459
EURMXN,20260204,210100,20.458,20.462,20.457,20.462
EURMXN,20260204,210200,20.461,20.461,20.457,20.458
EURMXN,20260204,210300,20.457,20.457,20.456,20.457
EURMXN,20260204,210400,20.456,20.456,20.451,20.451
EURMXN,20260204,210500,20.448,20.448,20.446,20.448
EURMXN,20260204,210600,20.446,20.446,20.445,20.445
EURMXN,20260204,210700,20.446,20.448,20.446,20.447
EURMXN,20260204,210800,20.446,20.446,20.444,20.446
EURMXN,20260204,210900,20.447,20.447,20.446,20.446
EURMXN,20260204,211000,20.447,20.447,20.445,20.445
EURMXN,20260204,211100,20.446,20.447,20.446,20.447
EURMXN,20260204,211200,20.448,20.451,20.448,20.451
EURMXN,20260204,211300,20.452,20.453,20.452,20.453
EURMXN,20260204,211400,20.453,20.453,20.453,20.453
EURMXN,20260204,211500,20.452,20.452,20.448,20.448
EURMXN,20260204,211600,20.447,20.449,20.447,20.449
EURMXN,20260204,211700,20.450,20.455,20.450,20.455
EURMXN,20260204,211800,20.455,20.455,20.455,20.455
EURMXN,20260204,211900,20.456,20.459,20.456,20.458
EURMXN,20260204,212000,20.456,20.459,20.456,20.459
EURMXN,20260204,212100,20.458,20.458,20.457,20.458
EURMXN,20260204,212200,20.458,20.458,20.455,20.455
EURMXN,20260204,212300,20.454,20.454,20.452,20.453
EURMXN,20260204,212400,20.452,20.453,20.451,20.451
EURMXN,20260204,212500,20.450,20.451,20.450,20.451
EURMXN,20260204,212600,20.452,20.454,20.452,20.453
EURMXN,20260204,212700,20.453,20.454,20.453,20.454
EURMXN,20260204,212800,20.453,20.453,20.453,20.453
EURMXN,20260204,212900,20.456,20.458,20.456,20.457
EURMXN,20260204,213000,20.456,20.456,20.455,20.456
EURMXN,20260204,213100,20.455,20.457,20.455,20.457
EURMXN,20260204,213200,20.458,20.458,20.456,20.456
EURMXN,20260204,213300,20.455,20.458,20.455,20.458
EURMXN,20260204,213400,20.459,20.460,20.459,20.459
EURMXN,20260204,213500,20.460,20.460,20.454,20.454
EURMXN,20260204,213600,20.455,20.456,20.455,20.455
EURMXN,20260204,213700,20.456,20.456,20.451,20.451
EURMXN,20260204,213800,20.448,20.448,20.446,20.446
EURMXN,20260204,213900,20.447,20.447,20.445,20.445
EURMXN,20260204,214000,20.444,20.446,20.444,20.445
EURMXN,20260204,214100,20.444,20.444,20.444,20.444
EURMXN,20260204,214200,20.444,20.444,20.442,20.442
EURMXN,20260204,214300,20.443,20.444,20.443,20.444
EURMXN,20260204,214400,20.444,20.444,20.444,20.444
EURMXN,20260204,214500,20.444,20.444,20.444,20.444
EURMXN,20260204,214600,20.445,20.447,20.445,20.446
EURMXN,20260204,214700,20.446,20.446,20.445,20.445
EURMXN,20260204,214800,20.443,20.443,20.441,20.442
EURMXN,20260204,214900,20.443,20.443,20.442,20.442
EURMXN,20260204,215000,20.444,20.444,20.443,20.443
EURMXN,20260204,215100,20.442,20.443,20.439,20.439
EURMXN,20260204,215200,20.440,20.440,20.439,20.439
EURMXN,20260204,215300,20.439,20.439,20.439,20.439
EURMXN,20260204,215400,20.441,20.446,20.441,20.444
EURMXN,20260204,215500,20.445,20.446,20.445,20.446
EURMXN,20260204,215600,20.445,20.445,20.445,20.445
EURMXN,20260204,215700,20.445,20.448,20.445,20.448
EURMXN,20260204,215800,20.447,20.447,20.438,20.438
EURMXN,20260204,215900,20.437,20.438,20.434,20.437
EURMXN,20260204,220000,20.438,20.439,20.438,20.439
EURMXN,20260204,220100,20.440,20.441,20.440,20.441
EURMXN,20260204,220200,20.441,20.441,20.441,20.441
EURMXN,20260204,220300,20.440,20.440,20.440,20.440
EURMXN,20260204,220400,20.440,20.441,20.439,20.441
EURMXN,20260204,220500,20.439,20.439,20.438,20.439
EURMXN,20260204,220600,20.440,20.441,20.440,20.441
EURMXN,20260204,220700,20.442,20.443,20.442,20.443
EURMXN,20260204,220800,20.442,20.443,20.442,20.443
EURMXN,20260204,220900,20.442,20.443,20.441,20.443
EURMXN,20260204,221000,20.444,20.444,20.444,20.444
EURMXN,20260204,221100,20.444,20.444,20.444,20.444
EURMXN,20260204,221200,20.445,20.445,20.445,20.445
EURMXN,20260204,221300,20.445,20.445,20.445,20.445
EURMXN,20260204,221400,20.445,20.445,20.445,20.445
EURMXN,20260204,221500,20.445,20.445,20.445,20.445
EURMXN,20260204,221600,20.445,20.446,20.445,20.446
EURMXN,20260204,221700,20.446,20.446,20.445,20.445
EURMXN,20260204,221800,20.445,20.445,20.445,20.445
EURMXN,20260204,221900,20.445,20.445,20.445,20.445
EURMXN,20260204,222000,20.445,20.445,20.445,20.445
EURMXN,20260204,222100,20.448,20.448,20.448,20.448
EURMXN,20260204,222200,20.448,20.448,20.448,20.448
EURMXN,20260204,222300,20.449,20.450,20.449,20.450
EURMXN,20260204,222400,20.450,20.450,20.450,20.450
EURMXN,20260204,222500,20.450,20.450,20.450,20.450
EURMXN,20260204,222600,20.451,20.451,20.451,20.451
EURMXN,20260204,222700,20.451,20.451,20.450,20.450
EURMXN,20260204,222800,20.451,20.451,20.451,20.451
EURMXN,20260204,222900,20.451,20.451,20.450,20.450
EURMXN,20260204,223000,20.451,20.451,20.451,20.451
EURMXN,20260204,223100,20.450,20.451,20.450,20.451
EURMXN,20260204,223200,20.450,20.450,20.447,20.447
EURMXN,20260204,223300,20.446,20.446,20.444,20.444
EURMXN,20260204,223400,20.443,20.443,20.442,20.442
EURMXN,20260204,223500,20.441,20.441,20.440,20.440
EURMXN,20260204,223600,20.440,20.440,20.438,20.439
EURMXN,20260204,223700,20.440,20.443,20.440,20.443
EURMXN,20260204,223800,20.444,20.445,20.444,20.445
EURMXN,20260204,223900,20.444,20.444,20.444,20.444
EURMXN,20260204,224000,20.444,20.444,20.443,20.443
EURMXN,20260204,224100,20.444,20.444,20.441,20.441
EURMXN,20260204,224200,20.440,20.440,20.440,20.440
EURMXN,20260204,224300,20.439,20.440,20.439,20.439
EURMXN,20260204,224400,20.441,20.441,20.441,20.441
EURMXN,20260204,224500,20.440,20.440,20.439,20.439
EURMXN,20260204,224600,20.440,20.441,20.440,20.441
EURMXN,20260204,224700,20.441,20.441,20.439,20.439
EURMXN,20260204,224800,20.440,20.441,20.440,20.441
EURMXN,20260204,224900,20.440,20.440,20.439,20.439
EURMXN,20260204,225000,20.440,20.442,20.440,20.442
EURMXN,20260204,225100,20.442,20.442,20.442,20.442
EURMXN,20260204,225200,20.443,20.445,20.443,20.445
EURMXN,20260204,225300,20.444,20.444,20.444,20.444
EURMXN,20260204,225400,20.444,20.444,20.444,20.444
EURMXN,20260204,225500,20.444,20.444,20.444,20.444
EURMXN,20260204,225600,20.445,20.446,20.445,20.446
EURMXN,20260204,225700,20.447,20.448,20.444,20.448
EURMXN,20260204,225800,20.449,20.457,20.449,20.457
EURMXN,20260204,225900,20.458,20.468,20.458,20.468
EURMXN,20260204,230000,20.467,20.467,20.460,20.460
EURMXN,20260204,230100,20.455,20.455,20.455,20.455
EURMXN,20260204,230200,20.455,20.455,20.455,20.455
EURMXN,20260204,230300,20.455,20.455,20.455,20.455
EURMXN,20260204,230400,20.455,20.455,20.455,20.455
EURMXN,20260204,230500,20.455,20.455,20.455,20.455
EURMXN,20260204,230600,20.451,20.451,20.447,20.447
EURMXN,20260204,230700,20.436,20.436,20.434,20.434
EURMXN,20260204,230800,20.436,20.436,20.436,20.436
EURMXN,20260204,230900,20.438,20.438,20.438,20.438
EURMXN,20260204,231000,20.438,20.438,20.438,20.438
EURMXN,20260204,231100,20.438,20.438,20.438,20.438
EURMXN,20260204,231200,20.438,20.438,20.438,20.438
EURMXN,20260204,231300,20.438,20.438,20.437,20.437
EURMXN,20260204,231400,20.436,20.436,20.436,20.436
EURMXN,20260204,231500,20.436,20.436,20.436,20.436
EURMXN,20260204,231600,20.436,20.436,20.436,20.436
EURMXN,20260204,231700,20.436,20.436,20.436,20.436
EURMXN,20260204,231800,20.436,20.438,20.436,20.438
EURMXN,20260204,231900,20.439,20.439,20.439,20.439
EURMXN,20260204,232000,20.439,20.439,20.439,20.439
EURMXN,20260204,232100,20.439,20.439,20.439,20.439
EURMXN,20260204,232200,20.439,20.443,20.439,20.443
EURMXN,20260204,232300,20.444,20.445,20.444,20.445
EURMXN,20260204,232400,20.446,20.446,20.445,20.445
EURMXN,20260204,232500,20.445,20.445,20.444,20.444
EURMXN,20260204,232600,20.444,20.444,20.444,20.444
EURMXN,20260204,232700,20.444,20.444,20.444,20.444
EURMXN,20260204,232800,20.444,20.444,20.444,20.444
EURMXN,20260204,232900,20.444,20.444,20.444,20.444
EURMXN,20260204,233000,20.444,20.444,20.444,20.444
EURMXN,20260204,233100,20.446,20.446,20.444,20.444
EURMXN,20260204,233200,20.443,20.445,20.443,20.445
EURMXN,20260204,233300,20.444,20.444,20.444,20.444
EURMXN,20260204,233400,20.444,20.444,20.444,20.444
EURMXN,20260204,233500,20.444,20.445,20.444,20.445
EURMXN,20260204,233600,20.445,20.445,20.445,20.445
EURMXN,20260204,233700,20.445,20.445,20.445,20.445
EURMXN,20260204,233800,20.446,20.446,20.445,20.445
EURMXN,20260204,233900,20.445,20.445,20.445,20.445
EURMXN,20260204,234000,20.445,20.445,20.445,20.445
EURMXN,20260204,234100,20.446,20.446,20.445,20.445
EURMXN,20260204,234200,20.445,20.445,20.445,20.445
EURMXN,20260204,234300,20.446,20.447,20.446,20.446
EURMXN,20260204,234400,20.446,20.446,20.446,20.446
EURMXN,20260204,234500,20.446,20.446,20.446,20.446
EURMXN,20260204,234600,20.446,20.446,20.446,20.446
EURMXN,20260204,234700,20.447,20.448,20.447,20.448
EURMXN,20260204,234800,20.448,20.448,20.448,20.448
EURMXN,20260204,234900,20.448,20.449,20.448,20.448
EURMXN,20260204,235000,20.449,20.449,20.444,20.444
EURMXN,20260204,235100,20.443,20.443,20.443,20.443
EURMXN,20260204,235200,20.443,20.443,20.440,20.440
EURMXN,20260204,235300,20.440,20.440,20.440,20.440
EURMXN,20260204,235400,20.440,20.440,20.440,20.440
EURMXN,20260204,235500,20.441,20.441,20.441,20.441
EURMXN,20260204,235600,20.440,20.440,20.438,20.438
EURMXN,20260204,235700,20.438,20.438,20.438,20.438
EURMXN,20260204,235800,20.438,20.438,20.438,20.438
EURMXN,20260204,235900,20.438,20.438,20.438,20.438
EURMXN,20260205,000000,20.438,20.438,20.438,20.438
EURTRY,20260204,000100,51.4095,51.4095,51.4036,51.4039
EURTRY,20260204,000200,51.4066,51.4139,51.4066,51.4139
EURTRY,20260204,000300,51.4163,51.4184,51.4163,51.4184
EURTRY,20260204,000400,51.4183,51.4183,51.4183,51.4183
EURTRY,20260204,000500,51.4137,51.4137,51.4125,51.4125
EURTRY,20260204,000600,51.4132,51.4132,51.4132,51.4132
EURTRY,20260204,000700,51.4132,51.4132,51.4110,51.4110
EURTRY,20260204,000800,51.4109,51.4151,51.4109,51.4125
EURTRY,20260204,000900,51.4125,51.4125,51.4125,51.4125
EURTRY,20260204,001000,51.4125,51.4125,51.4125,51.4125
EURTRY,20260204,001100,51.4124,51.4124,51.4104,51.4104
EURTRY,20260204,001200,51.4104,51.4104,51.4104,51.4104
EURTRY,20260204,001300,51.4104,51.4104,51.4104,51.4104
EURTRY,20260204,001400,51.4104,51.4104,51.4104,51.4104
EURTRY,20260204,001500,51.4033,51.4048,51.4033,51.4048
EURTRY,20260204,001600,51.4051,51.4051,51.4048,51.4048
EURTRY,20260204,001700,51.4045,51.4045,51.4041,51.4041
EURTRY,20260204,001800,51.4041,51.4041,51.4000,51.4000
EURTRY,20260204,001900,51.3997,51.3997,51.3954,51.3954
EURTRY,20260204,002000,51.3952,51.3952,51.3952,51.3952
EURTRY,20260204,002100,51.3917,51.3917,51.3917,51.3917
EURTRY,20260204,002200,51.3917,51.3917,51.3917,51.3917
EURTRY,20260204,002300,51.3917,51.3917,51.3917,51.3917
EURTRY,20260204,002400,51.3917,51.3917,51.3917,51.3917
EURTRY,20260204,002500,51.3915,51.3927,51.3915,51.3927
EURTRY,20260204,002600,51.3927,51.3927,51.3927,51.3927
EURTRY,20260204,002700,51.3927,51.3927,51.3915,51.3915
EURTRY,20260204,002800,51.3915,51.3915,51.3915,51.3915
EURTRY,20260204,002900,51.3915,51.3915,51.3915,51.3915
EURTRY,20260204,003000,51.3863,51.3863,51.3826,51.3826
EURTRY,20260204,003100,51.3819,51.3819,51.3808,51.3808
EURTRY,20260204,003200,51.3808,51.3808,51.3808,51.3808
EURTRY,20260204,003300,51.3808,51.3839,51.3808,51.3839
EURTRY,20260204,003400,51.3839,51.3839,51.3839,51.3839
EURTRY,20260204,003500,51.3839,51.3839,51.3839,51.3839
EURTRY,20260204,003600,51.3884,51.3939,51.3884,51.3939
EURTRY,20260204,003700,51.3930,51.3930,51.3928,51.3928
EURTRY,20260204,003800,51.3928,51.3928,51.3891,51.3891
EURTRY,20260204,003900,51.3875,51.3875,51.3873,51.3873
EURTRY,20260204,004000,51.3870,51.3870,51.3870,51.3870
EURTRY,20260204,004100,51.3870,51.3870,51.3870,51.3870
EURTRY,20260204,004200,51.3870,51.3870,51.3870,51.3870
EURTRY,20260204,004300,51.3870,51.3870,51.3870,51.3870
EURTRY,20260204,004400,51.3870,51.3870,51.3870,51.3870
EURTRY,20260204,004500,51.3870,51.3870,51.3870,51.3870
EURTRY,20260204,004600,51.3870,51.3870,51.3870,51.3870
EURTRY,20260204,004700,51.3870,51.3870,51.3870,51.3870
EURTRY,20260204,004800,51.3870,51.3911,51.3870,51.3911
EURTRY,20260204,004900,51.3915,51.3948,51.3915,51.3948
EURTRY,20260204,005000,51.3948,51.3948,51.3948,51.3948
EURTRY,20260204,005100,51.3948,51.3948,51.3948,51.3948
EURTRY,20260204,005200,51.3948,51.3961,51.3948,51.3961
EURTRY,20260204,005300,51.3961,51.3961,51.3961,51.3961
EURTRY,20260204,005400,51.3961,51.3961,51.3961,51.3961
EURTRY,20260204,005500,51.3997,51.3997,51.3968,51.3968
EURTRY,20260204,005600,51.3968,51.3968,51.3968,51.3968
EURTRY,20260204,005700,51.3968,51.3968,51.3968,51.3968
EURTRY,20260204,005800,51.3968,51.3968,51.3968,51.3968
EURTRY,20260204,005900,51.3951,51.3951,51.3945,51.3945
EURTRY,20260204,010000,51.3939,51.3939,51.3920,51.3920
EURTRY,20260204,010100,51.3901,51.3933,51.3901,51.3911
EURTRY,20260204,010200,51.3904,51.3904,51.3665,51.3665
EURTRY,20260204,010300,51.3682,51.3711,51.3665,51.3711
EURTRY,20260204,010400,51.3714,51.3735,51.3638,51.3638
EURTRY,20260204,010500,51.3651,51.3689,51.3651,51.3687
EURTRY,20260204,010600,51.3665,51.3669,51.3647,51.3647
EURTRY,20260204,010700,51.3645,51.3668,51.3645,51.3668
EURTRY,20260204,010800,51.3677,51.3677,51.3662,51.3662
EURTRY,20260204,010900,51.3661,51.3678,51.3661,51.3678
EURTRY,20260204,011000,51.3680,51.3753,51.3680,51.3753
EURTRY,20260204,011100,51.3755,51.3776,51.3746,51.3746
EURTRY,20260204,011200,51.3729,51.3729,51.3717,51.3717
EURTRY,20260204,011300,51.3716,51.3730,51.3716,51.3730
EURTRY,20260204,011400,51.3731,51.3731,51.3699,51.3699
EURTRY,20260204,011500,51.3699,51.3699,51.3699,51.3699
EURTRY,20260204,011600,51.3745,51.3749,51.3742,51.3748
EURTRY,20260204,011700,51.3744,51.3744,51.3742,51.3742
EURTRY,20260204,011800,51.3751,51.3795,51.3751,51.3795
EURTRY,20260204,011900,51.3796,51.3814,51.3791,51.3791
EURTRY,20260204,012000,51.3791,51.3791,51.3791,51.3791
EURTRY,20260204,012100,51.3779,51.3800,51.3779,51.3800
EURTRY,20260204,012200,51.3825,51.3861,51.3825,51.3861
EURTRY,20260204,012300,51.3873,51.3879,51.3860,51.3869
EURTRY,20260204,012400,51.3858,51.3881,51.3858,51.3881
EURTRY,20260204,012500,51.3888,51.3910,51.3886,51.3904
EURTRY,20260204,012600,51.3897,51.3898,51.3897,51.3898
EURTRY,20260204,012700,51.3883,51.3883,51.3880,51.3880
EURTRY,20260204,012800,51.3877,51.3877,51.3870,51.3870
EURTRY,20260204,012900,51.3873,51.3873,51.3872,51.3872
EURTRY,20260204,013000,51.3872,51.3895,51.3872,51.3895
EURTRY,20260204,013100,51.3900,51.3905,51.3896,51.3905
EURTRY,20260204,013200,51.3912,51.3912,51.3912,51.3912
EURTRY,20260204,013300,51.3946,51.3946,51.3927,51.3927
EURTRY,20260204,013400,51.3908,51.3908,51.3853,51.3853
EURTRY,20260204,013500,51.3828,51.3832,51.3828,51.3832
EURTRY,20260204,013600,51.3837,51.3860,51.3837,51.3860
EURTRY,20260204,013700,51.3877,51.3877,51.3876,51.3876
EURTRY,20260204,013800,51.3876,51.3876,51.3867,51.3867
EURTRY,20260204,013900,51.3867,51.3867,51.3867,51.3867
EURTRY,20260204,014000,51.3852,51.3852,51.3852,51.3852
EURTRY,20260204,014100,51.3852,51.3852,51.3852,51.3852
EURTRY,20260204,014200,51.3852,51.3879,51.3852,51.3872
EURTRY,20260204,014300,51.3861,51.3861,51.3856,51.3856
EURTRY,20260204,014400,51.3864,51.3873,51.3864,51.3873
EURTRY,20260204,014500,51.3873,51.3873,51.3873,51.3873
EURTRY,20260204,014600,51.3873,51.3886,51.3873,51.3886
EURTRY,20260204,014700,51.3883,51.3883,51.3832,51.3832
EURTRY,20260204,014800,51.3829,51.3836,51.3819,51.3836
EURTRY,20260204,014900,51.3836,51.3863,51.3836,51.3863
EURTRY,20260204,015000,51.3876,51.3936,51.3876,51.3931
EURTRY,20260204,015100,51.3926,51.3931,51.3922,51.3931
EURTRY,20260204,015200,51.3950,51.3993,51.3950,51.3985
EURTRY,20260204,015300,51.3983,51.3983,51.3958,51.3958
EURTRY,20260204,015400,51.3950,51.3950,51.3860,51.3860
EURTRY,20260204,015500,51.3842,51.3884,51.3840,51.3884
EURTRY,20260204,015600,51.3899,51.3899,51.3862,51.3880
EURTRY,20260204,015700,51.3881,51.3916,51.3881,51.3915
EURTRY,20260204,015800,51.3918,51.3934,51.3918,51.3934
EURTRY,20260204,015900,51.3927,51.3927,51.3925,51.3925
EURTRY,20260204,020000,51.3910,51.3928,51.3910,51.3928
EURTRY,20260204,020100,51.3908,51.3916,51.3861,51.3916
EURTRY,20260204,020200,51.3926,51.3930,51.3915,51.3915
EURTRY,20260204,020300,51.3908,51.3908,51.3851,51.3855
EURTRY,20260204,020400,51.3838,51.3852,51.3815,51.3848
EURTRY,20260204,020500,51.3839,51.3850,51.3831,51.3850
EURTRY,20260204,020600,51.3854,51.3870,51.3854,51.3863
EURTRY,20260204,020700,51.3855,51.3855,51.3847,51.3848
EURTRY,20260204,020800,51.3851,51.3851,51.3835,51.3839
EURTRY,20260204,020900,51.3840,51.3841,51.3792,51.3796
EURTRY,20260204,021000,51.3800,51.3804,51.3798,51.3804
EURTRY,20260204,021100,51.3807,51.3919,51.3807,51.3911
EURTRY,20260204,021200,51.3910,51.3911,51.3910,51.3911
EURTRY,20260204,021300,51.3921,51.4039,51.3921,51.4024
EURTRY,20260204,021400,51.4019,51.4019,51.3996,51.4010
EURTRY,20260204,021500,51.4028,51.4186,51.4028,51.4184
EURTRY,20260204,021600,51.4156,51.4249,51.4147,51.4227
EURTRY,20260204,021700,51.4221,51.4245,51.4217,51.4242
EURTRY,20260204,021800,51.4237,51.4239,51.4233,51.4239
EURTRY,20260204,021900,51.4237,51.4237,51.4230,51.4230
EURTRY,20260204,022000,51.4233,51.4336,51.4233,51.4336
EURTRY,20260204,022100,51.4334,51.4334,51.4302,51.4305
EURTRY,20260204,022200,51.4303,51.4303,51.4275,51.4283
EURTRY,20260204,022300,51.4272,51.4275,51.4257,51.4264
EURTRY,20260204,022400,51.4262,51.4286,51.4260,51.4286
EURTRY,20260204,022500,51.4300,51.4322,51.4300,51.4322
EURTRY,20260204,022600,51.4344,51.4362,51.4323,51.4323
EURTRY,20260204,022700,51.4333,51.4353,51.4333,51.4347
EURTRY,20260204,022800,51.4368,51.4373,51.4359,51.4360
EURTRY,20260204,022900,51.4358,51.4364,51.4358,51.4364
EURTRY,20260204,023000,51.4367,51.4367,51.4356,51.4356
EURTRY,20260204,023100,51.4353,51.4353,51.4286,51.4286
EURTRY,20260204,023200,51.4279,51.4279,51.4183,51.4183
EURTRY,20260204,023300,51.4171,51.4187,51.4171,51.4187
EURTRY,20260204,023400,51.4196,51.4209,51.4196,51.4208
EURTRY,20260204,023500,51.4201,51.4240,51.4165,51.4240
EURTRY,20260204,023600,51.4237,51.4303,51.4237,51.4303
EURTRY,20260204,023700,51.4333,51.4379,51.4333,51.4364
EURTRY,20260204,023800,51.4355,51.4355,51.4308,51.4308
EURTRY,20260204,023900,51.4301,51.4301,51.4255,51.4255
EURTRY,20260204,024000,51.4240,51.4240,51.4215,51.4219
EURTRY,20260204,024100,51.4230,51.4296,51.4230,51.4296
EURTRY,20260204,024200,51.4303,51.4349,51.4303,51.4349
EURTRY,20260204,024300,51.4353,51.4401,51.4353,51.4401
EURTRY,20260204,024400,51.4410,51.4441,51.4410,51.4441
EURTRY,20260204,024500,51.4438,51.4467,51.4438,51.4467
EURTRY,20260204,024600,51.4472,51.4477,51.4464,51.4465
EURTRY,20260204,024700,51.4468,51.4482,51.4468,51.4482
EURTRY,20260204,024800,51.4489,51.4524,51.4489,51.4524
EURTRY,20260204,024900,51.4528,51.4594,51.4528,51.4594
EURTRY,20260204,025000,51.4611,51.4639,51.4611,51.4614
EURTRY,20260204,025100,51.4603,51.4603,51.4542,51.4542
EURTRY,20260204,025200,51.4537,51.4537,51.4509,51.4509
EURTRY,20260204,025300,51.4512,51.4519,51.4438,51.4445
EURTRY,20260204,025400,51.4452,51.4474,51.4409,51.4409
EURTRY,20260204,025500,51.4404,51.4404,51.4376,51.4376
EURTRY,20260204,025600,51.4368,51.4368,51.4348,51.4363
EURTRY,20260204,025700,51.4380,51.4426,51.4380,51.4423
EURTRY,20260204,025800,51.4418,51.4432,51.4386,51.4432
EURTRY,20260204,025900,51.4436,51.4453,51.4436,51.4446
EURTRY,20260204,030000,51.4436,51.4436,51.4417,51.4417
EURTRY,20260204,030100,51.4412,51.4412,51.4398,51.4410
EURTRY,20260204,030200,51.4408,51.4408,51.4387,51.4387
EURTRY,20260204,030300,51.4383,51.4383,51.4342,51.4347
EURTRY,20260204,030400,51.4352,51.4409,51.4352,51.4409
EURTRY,20260204,030500,51.4413,51.4431,51.4413,51.4431
EURTRY,20260204,030600,51.4441,51.4466,51.4441,51.4466
EURTRY,20260204,030700,51.4464,51.4496,51.4464,51.4496
EURTRY,20260204,030800,51.4503,51.4598,51.4503,51.4598
EURTRY,20260204,030900,51.4602,51.4612,51.4556,51.4558
EURTRY,20260204,031000,51.4559,51.4559,51.4520,51.4528
EURTRY,20260204,031100,51.4524,51.4524,51.4519,51.4521
EURTRY,20260204,031200,51.4523,51.4524,51.4516,51.4516
EURTRY,20260204,031300,51.4502,51.4502,51.4468,51.4468
EURTRY,20260204,031400,51.4451,51.4451,51.4434,51.4434
EURTRY,20260204,031500,51.4433,51.4448,51.4433,51.4444
EURTRY,20260204,031600,51.4425,51.4425,51.4402,51.4404
EURTRY,20260204,031700,51.4407,51.4412,51.4389,51.4389
EURTRY,20260204,031800,51.4387,51.4387,51.4333,51.4333
EURTRY,20260204,031900,51.4332,51.4332,51.4305,51.4305
EURTRY,20260204,032000,51.4300,51.4307,51.4298,51.4307
EURTRY,20260204,032100,51.4304,51.4304,51.4304,51.4304
EURTRY,20260204,032200,51.4301,51.4301,51.4295,51.4295
EURTRY,20260204,032300,51.4300,51.4325,51.4300,51.4325
EURTRY,20260204,032400,51.4326,51.4326,51.4304,51.4304
EURTRY,20260204,032500,51.4322,51.4354,51.4322,51.4354
EURTRY,20260204,032600,51.4368,51.4386,51.4355,51.4386
EURTRY,20260204,032700,51.4390,51.4417,51.4390,51.4417
EURTRY,20260204,032800,51.4433,51.4445,51.4413,51.4413
EURTRY,20260204,032900,51.4413,51.4413,51.4413,51.4413
EURTRY,20260204,033000,51.4411,51.4411,51.4411,51.4411
EURTRY,20260204,033100,51.4411,51.4411,51.4394,51.4401
EURTRY,20260204,033200,51.4411,51.4422,51.4411,51.4422
EURTRY,20260204,033300,51.4396,51.4396,51.4390,51.4390
EURTRY,20260204,033400,51.4388,51.4388,51.4388,51.4388
EURTRY,20260204,033500,51.4388,51.4396,51.4388,51.4396
EURTRY,20260204,033600,51.4395,51.4395,51.4395,51.4395
EURTRY,20260204,033700,51.4395,51.4412,51.4395,51.4408
EURTRY,20260204,033800,51.4406,51.4407,51.4403,51.4407
EURTRY,20260204,033900,51.4396,51.4396,51.4370,51.4370
EURTRY,20260204,034000,51.4366,51.4372,51.4366,51.4372
EURTRY,20260204,034100,51.4375,51.4395,51.4375,51.4395
EURTRY,20260204,034200,51.4418,51.4418,51.4418,51.4418
EURTRY,20260204,034300,51.4410,51.4410,51.4396,51.4401
EURTRY,20260204,034400,51.4417,51.4417,51.4417,51.4417
EURTRY,20260204,034500,51.4417,51.4468,51.4417,51.4439
EURTRY,20260204,034600,51.4437,51.4437,51.4428,51.4428
EURTRY,20260204,034700,51.4428,51.4428,51.4428,51.4428
EURTRY,20260204,034800,51.4394,51.4439,51.4394,51.4434
EURTRY,20260204,034900,51.4428,51.4428,51.4414,51.4414
EURTRY,20260204,035000,51.4413,51.4413,51.4398,51.4398
EURTRY,20260204,035100,51.4380,51.4380,51.4272,51.4272
EURTRY,20260204,035200,51.4251,51.4268,51.4246,51.4259
EURTRY,20260204,035300,51.4253,51.4253,51.4184,51.4184
EURTRY,20260204,035400,51.4183,51.4183,51.4168,51.4174
EURTRY,20260204,035500,51.4203,51.4221,51.4203,51.4221
EURTRY,20260204,035600,51.4232,51.4274,51.4232,51.4274
EURTRY,20260204,035700,51.4286,51.4286,51.4286,51.4286
EURTRY,20260204,035800,51.4278,51.4284,51.4255,51.4284
EURTRY,20260204,035900,51.4288,51.4288,51.4268,51.4268
EURTRY,20260204,040000,51.4265,51.4274,51.4265,51.4274
EURTRY,20260204,040100,51.4289,51.4328,51.4289,51.4328
EURTRY,20260204,040200,51.4327,51.4327,51.4314,51.4314
EURTRY,20260204,040300,51.4315,51.4327,51.4315,51.4327
EURTRY,20260204,040400,51.4334,51.4334,51.4301,51.4304
EURTRY,20260204,040500,51.4310,51.4314,51.4308,51.4308
EURTRY,20260204,040600,51.4302,51.4311,51.4302,51.4311
EURTRY,20260204,040700,51.4320,51.4351,51.4320,51.4351
EURTRY,20260204,040800,51.4351,51.4351,51.4351,51.4351
EURTRY,20260204,040900,51.4315,51.4315,51.4300,51.4300
EURTRY,20260204,041000,51.4294,51.4294,51.4294,51.4294
EURTRY,20260204,041100,51.4344,51.4346,51.4344,51.4346
EURTRY,20260204,041200,51.4348,51.4363,51.4348,51.4360
EURTRY,20260204,041300,51.4355,51.4355,51.4342,51.4342
EURTRY,20260204,041400,51.4337,51.4337,51.4336,51.4336
EURTRY,20260204,041500,51.4332,51.4332,51.4332,51.4332
EURTRY,20260204,041600,51.4313,51.4313,51.4302,51.4302
EURTRY,20260204,041700,51.4300,51.4300,51.4289,51.4289
EURTRY,20260204,041800,51.4287,51.4287,51.4284,51.4284
EURTRY,20260204,041900,51.4277,51.4277,51.4259,51.4259
EURTRY,20260204,042000,51.4255,51.4255,51.4232,51.4251
EURTRY,20260204,042100,51.4252,51.4258,51.4252,51.4258
EURTRY,20260204,042200,51.4261,51.4296,51.4261,51.4296
EURTRY,20260204,042300,51.4296,51.4296,51.4296,51.4296
EURTRY,20260204,042400,51.4296,51.4296,51.4296,51.4296
EURTRY,20260204,042500,51.4293,51.4305,51.4293,51.4305
EURTRY,20260204,042600,51.4302,51.4303,51.4285,51.4303
EURTRY,20260204,042700,51.4308,51.4314,51.4308,51.4314
EURTRY,20260204,042800,51.4314,51.4314,51.4314,51.4314
EURTRY,20260204,042900,51.4335,51.4335,51.4308,51.4310
EURTRY,20260204,043000,51.4314,51.4332,51.4314,51.4332
EURTRY,20260204,043100,51.4330,51.4330,51.4306,51.4314
EURTRY,20260204,043200,51.4319,51.4322,51.4308,51.4308
EURTRY,20260204,043300,51.4308,51.4308,51.4295,51.4295
EURTRY,20260204,043400,51.4295,51.4295,51.4295,51.4295
EURTRY,20260204,043500,51.4289,51.4289,51.4289,51.4289
EURTRY,20260204,043600,51.4289,51.4289,51.4263,51.4263
EURTRY,20260204,043700,51.4257,51.4257,51.4257,51.4257
EURTRY,20260204,043800,51.4214,51.4229,51.4214,51.4226
EURTRY,20260204,043900,51.4230,51.4260,51.4230,51.4260
EURTRY,20260204,044000,51.4270,51.4281,51.4270,51.4281
EURTRY,20260204,044100,51.4283,51.4285,51.4283,51.4285
EURTRY,20260204,044200,51.4283,51.4283,51.4283,51.4283
EURTRY,20260204,044300,51.4285,51.4285,51.4271,51.4271
EURTRY,20260204,044400,51.4271,51.4271,51.4271,51.4271
EURTRY,20260204,044500,51.4271,51.4271,51.4271,51.4271
EURTRY,20260204,044600,51.4271,51.4271,51.4271,51.4271
EURTRY,20260204,044700,51.4271,51.4271,51.4271,51.4271
EURTRY,20260204,044800,51.4281,51.4328,51.4281,51.4328
EURTRY,20260204,044900,51.4330,51.4330,51.4324,51.4324
EURTRY,20260204,045000,51.4319,51.4319,51.4265,51.4265
EURTRY,20260204,045100,51.4252,51.4283,51.4252,51.4283
EURTRY,20260204,045200,51.4354,51.4374,51.4354,51.4374
EURTRY,20260204,045300,51.4397,51.4397,51.4397,51.4397
EURTRY,20260204,045400,51.4397,51.4397,51.4397,51.4397
EURTRY,20260204,045500,51.4403,51.4435,51.4403,51.4435
EURTRY,20260204,045600,51.4466,51.4468,51.4435,51.4435
EURTRY,20260204,045700,51.4428,51.4446,51.4428,51.4446
EURTRY,20260204,045800,51.4491,51.4493,51.4491,51.4493
EURTRY,20260204,045900,51.4497,51.4498,51.4459,51.4460
EURTRY,20260204,050000,51.4471,51.4483,51.4471,51.4483
EURTRY,20260204,050100,51.4482,51.4482,51.4469,51.4469
EURTRY,20260204,050200,51.4468,51.4468,51.4468,51.4468
EURTRY,20260204,050300,51.4466,51.4476,51.4464,51.4476
EURTRY,20260204,050400,51.4472,51.4472,51.4444,51.4444
EURTRY,20260204,050500,51.4449,51.4464,51.4449,51.4464
EURTRY,20260204,050600,51.4464,51.4464,51.4464,51.4464
EURTRY,20260204,050700,51.4473,51.4478,51.4473,51.4478
EURTRY,20260204,050800,51.4478,51.4501,51.4478,51.4501
EURTRY,20260204,050900,51.4510,51.4514,51.4497,51.4497
EURTRY,20260204,051000,51.4482,51.4491,51.4482,51.4491
EURTRY,20260204,051100,51.4496,51.4532,51.4496,51.4532
EURTRY,20260204,051200,51.4534,51.4541,51.4534,51.4541
EURTRY,20260204,051300,51.4541,51.4541,51.4541,51.4541
EURTRY,20260204,051400,51.4557,51.4557,51.4557,51.4557
EURTRY,20260204,051500,51.4557,51.4609,51.4557,51.4609
EURTRY,20260204,051600,51.4624,51.4635,51.4624,51.4628
EURTRY,20260204,051700,51.4616,51.4616,51.4570,51.4570
EURTRY,20260204,051800,51.4569,51.4570,51.4562,51.4562
EURTRY,20260204,051900,51.4561,51.4561,51.4559,51.4560
EURTRY,20260204,052000,51.4588,51.4588,51.4588,51.4588
EURTRY,20260204,052100,51.4588,51.4588,51.4588,51.4588
EURTRY,20260204,052200,51.4619,51.4619,51.4619,51.4619
EURTRY,20260204,052300,51.4619,51.4619,51.4619,51.4619
EURTRY,20260204,052400,51.4619,51.4619,51.4619,51.4619
EURTRY,20260204,052500,51.4613,51.4613,51.4592,51.4592
EURTRY,20260204,052600,51.4593,51.4593,51.4593,51.4593
EURTRY,20260204,052700,51.4593,51.4593,51.4593,51.4593
EURTRY,20260204,052800,51.4593,51.4619,51.4593,51.4619
EURTRY,20260204,052900,51.4633,51.4633,51.4633,51.4633
EURTRY,20260204,053000,51.4633,51.4633,51.4633,51.4633
EURTRY,20260204,053100,51.4633,51.4640,51.4633,51.4635
EURTRY,20260204,053200,51.4635,51.4638,51.4635,51.4638
EURTRY,20260204,053300,51.4690,51.4690,51.4690,51.4690
EURTRY,20260204,053400,51.4683,51.4683,51.4675,51.4677
EURTRY,20260204,053500,51.4677,51.4677,51.4677,51.4677
EURTRY,20260204,053600,51.4705,51.4705,51.4705,51.4705
EURTRY,20260204,053700,51.4690,51.4690,51.4670,51.4670
EURTRY,20260204,053800,51.4670,51.4670,51.4670,51.4670
EURTRY,20260204,053900,51.4670,51.4670,51.4670,51.4670
EURTRY,20260204,054000,51.4636,51.4657,51.4636,51.4657
EURTRY,20260204,054100,51.4666,51.4734,51.4666,51.4734
EURTRY,20260204,054200,51.4725,51.4725,51.4685,51.4685
EURTRY,20260204,054300,51.4675,51.4675,51.4627,51.4627
EURTRY,20260204,054400,51.4627,51.4627,51.4627,51.4627
EURTRY,20260204,054500,51.4593,51.4593,51.4593,51.4593
EURTRY,20260204,054600,51.4600,51.4605,51.4600,51.4605
EURTRY,20260204,054700,51.4605,51.4637,51.4605,51.4637
EURTRY,20260204,054800,51.4637,51.4637,51.4637,51.4637
EURTRY,20260204,054900,51.4650,51.4679,51.4650,51.4679
EURTRY,20260204,055000,51.4674,51.4674,51.4671,51.4671
EURTRY,20260204,055100,51.4712,51.4768,51.4712,51.4768
EURTRY,20260204,055200,51.4783,51.4802,51.4782,51.4800
EURTRY,20260204,055300,51.4795,51.4795,51.4784,51.4784
EURTRY,20260204,055400,51.4786,51.4800,51.4786,51.4800
EURTRY,20260204,055500,51.4806,51.4812,51.4806,51.4812
EURTRY,20260204,055600,51.4812,51.4837,51.4812,51.4837
EURTRY,20260204,055700,51.4836,51.4836,51.4835,51.4835
EURTRY,20260204,055800,51.4835,51.4835,51.4834,51.4834
EURTRY,20260204,055900,51.4857,51.4857,51.4857,51.4857
EURTRY,20260204,060000,51.4882,51.4892,51.4882,51.4892
EURTRY,20260204,060100,51.4892,51.4892,51.4884,51.4884
EURTRY,20260204,060200,51.4875,51.4875,51.4859,51.4859
EURTRY,20260204,060300,51.4859,51.4859,51.4796,51.4796
EURTRY,20260204,060400,51.4793,51.4816,51.4793,51.4816
EURTRY,20260204,060500,51.4823,51.4875,51.4823,51.4875
EURTRY,20260204,060600,51.4878,51.4878,51.4857,51.4857
EURTRY,20260204,060700,51.4857,51.4857,51.4857,51.4857
EURTRY,20260204,060800,51.4817,51.4826,51.4817,51.4826
EURTRY,20260204,060900,51.4835,51.4840,51.4835,51.4839
EURTRY,20260204,061000,51.4839,51.4839,51.4839,51.4839
EURTRY,20260204,061100,51.4850,51.4850,51.4850,51.4850
EURTRY,20260204,061200,51.4850,51.4894,51.4850,51.4894
EURTRY,20260204,061300,51.4893,51.4893,51.4893,51.4893
EURTRY,20260204,061400,51.4893,51.4893,51.4861,51.4861
EURTRY,20260204,061500,51.4851,51.4851,51.4851,51.4851
EURTRY,20260204,061600,51.4849,51.4849,51.4805,51.4805
EURTRY,20260204,061700,51.4805,51.4805,51.4805,51.4805
EURTRY,20260204,061800,51.4789,51.4789,51.4789,51.4789
EURTRY,20260204,061900,51.4788,51.4789,51.4788,51.4789
EURTRY,20260204,062000,51.4786,51.4786,51.4785,51.4785
EURTRY,20260204,062100,51.4789,51.4789,51.4789,51.4789
EURTRY,20260204,062200,51.4789,51.4828,51.4789,51.4828
EURTRY,20260204,062300,51.4817,51.4817,51.4792,51.4792
EURTRY,20260204,062400,51.4790,51.4790,51.4775,51.4775
EURTRY,20260204,062500,51.4771,51.4771,51.4766,51.4771
EURTRY,20260204,062600,51.4770,51.4770,51.4770,51.4770
EURTRY,20260204,062700,51.4778,51.4778,51.4778,51.4778
EURTRY,20260204,062800,51.4778,51.4797,51.4778,51.4797
EURTRY,20260204,062900,51.4799,51.4799,51.4799,51.4799
EURTRY,20260204,063000,51.4799,51.4799,51.4799,51.4799
EURTRY,20260204,063100,51.4799,51.4830,51.4799,51.4818
EURTRY,20260204,063200,51.4812,51.4831,51.4812,51.4831
EURTRY,20260204,063300,51.4836,51.4849,51.4836,51.4849
EURTRY,20260204,063400,51.4849,51.4851,51.4849,51.4851
EURTRY,20260204,063500,51.4853,51.4856,51.4853,51.4856
EURTRY,20260204,063600,51.4856,51.4856,51.4856,51.4856
EURTRY,20260204,063700,51.4826,51.4826,51.4826,51.4826
EURTRY,20260204,063800,51.4826,51.4826,51.4815,51.4815
EURTRY,20260204,063900,51.4830,51.4831,51.4830,51.4831
EURTRY,20260204,064000,51.4838,51.4838,51.4838,51.4838
EURTRY,20260204,064100,51.4838,51.4838,51.4838,51.4838
EURTRY,20260204,064200,51.4838,51.4867,51.4838,51.4867
EURTRY,20260204,064300,51.4872,51.4872,51.4872,51.4872
EURTRY,20260204,064400,51.4872,51.4872,51.4872,51.4872
EURTRY,20260204,064500,51.4872,51.4905,51.4872,51.4905
EURTRY,20260204,064600,51.4905,51.4905,51.4905,51.4905
EURTRY,20260204,064700,51.4914,51.4923,51.4914,51.4919
EURTRY,20260204,064800,51.4917,51.4917,51.4863,51.4863
EURTRY,20260204,064900,51.4859,51.4859,51.4843,51.4843
EURTRY,20260204,065000,51.4841,51.4846,51.4841,51.4846
EURTRY,20260204,065100,51.4846,51.4846,51.4846,51.4846
EURTRY,20260204,065200,51.4850,51.4850,51.4849,51.4849
EURTRY,20260204,065300,51.4849,51.4849,51.4849,51.4849
EURTRY,20260204,065400,51.4875,51.4875,51.4875,51.4875
EURTRY,20260204,065500,51.4875,51.4875,51.4875,51.4875
EURTRY,20260204,065600,51.4885,51.4885,51.4841,51.4841
EURTRY,20260204,065700,51.4829,51.4829,51.4788,51.4788
EURTRY,20260204,065800,51.4773,51.4832,51.4758,51.4832
EURTRY,20260204,065900,51.4837,51.4837,51.4819,51.4821
EURTRY,20260204,070000,51.4842,51.4842,51.4838,51.4838
EURTRY,20260204,070100,51.4829,51.4870,51.4829,51.4869
EURTRY,20260204,070200,51.4865,51.4868,51.4862,51.4862
EURTRY,20260204,070300,51.4857,51.4861,51.4855,51.4855
EURTRY,20260204,070400,51.4854,51.4915,51.4848,51.4915
EURTRY,20260204,070500,51.4909,51.4909,51.4891,51.4899
EURTRY,20260204,070600,51.4908,51.4912,51.4908,51.4912
EURTRY,20260204,070700,51.4914,51.4915,51.4909,51.4909
EURTRY,20260204,070800,51.4907,51.4907,51.4865,51.4865
EURTRY,20260204,070900,51.4865,51.4865,51.4865,51.4865
EURTRY,20260204,071000,51.4878,51.4888,51.4878,51.4885
EURTRY,20260204,071100,51.4899,51.4901,51.4899,51.4901
EURTRY,20260204,071200,51.4918,51.4950,51.4893,51.4893
EURTRY,20260204,071300,51.4889,51.4889,51.4861,51.4861
EURTRY,20260204,071400,51.4856,51.4871,51.4856,51.4871
EURTRY,20260204,071500,51.4874,51.4927,51.4874,51.4927
EURTRY,20260204,071600,51.4930,51.4943,51.4930,51.4942
EURTRY,20260204,071700,51.4949,51.4968,51.4949,51.4968
EURTRY,20260204,071800,51.4971,51.4971,51.4925,51.4926
EURTRY,20260204,071900,51.4916,51.4916,51.4897,51.4897
EURTRY,20260204,072000,51.4882,51.4882,51.4877,51.4878
EURTRY,20260204,072100,51.4880,51.4883,51.4874,51.4875
EURTRY,20260204,072200,51.4876,51.4876,51.4876,51.4876
EURTRY,20260204,072300,51.4871,51.4871,51.4840,51.4840
EURTRY,20260204,072400,51.4834,51.4834,51.4814,51.4820
EURTRY,20260204,072500,51.4817,51.4817,51.4814,51.4814
EURTRY,20260204,072600,51.4837,51.4847,51.4837,51.4847
EURTRY,20260204,072700,51.4851,51.4861,51.4827,51.4827
EURTRY,20260204,072800,51.4825,51.4825,51.4791,51.4794
EURTRY,20260204,072900,51.4800,51.4809,51.4800,51.4809
EURTRY,20260204,073000,51.4814,51.4841,51.4814,51.4841
EURTRY,20260204,073100,51.4844,51.4850,51.4842,51.4842
EURTRY,20260204,073200,51.4840,51.4847,51.4832,51.4847
EURTRY,20260204,073300,51.4853,51.4862,51.4853,51.4862
EURTRY,20260204,073400,51.4862,51.4913,51.4862,51.4913
EURTRY,20260204,073500,51.4913,51.4913,51.4913,51.4913
EURTRY,20260204,073600,51.4933,51.4933,51.4920,51.4920
EURTRY,20260204,073700,51.4919,51.4919,51.4901,51.4901
EURTRY,20260204,073800,51.4894,51.4894,51.4892,51.4892
EURTRY,20260204,073900,51.4900,51.4900,51.4900,51.4900
EURTRY,20260204,074000,51.4899,51.4915,51.4899,51.4914
EURTRY,20260204,074100,51.4911,51.4913,51.4911,51.4911
EURTRY,20260204,074200,51.4911,51.4911,51.4901,51.4901
EURTRY,20260204,074300,51.4899,51.4899,51.4855,51.4855
EURTRY,20260204,074400,51.4850,51.4850,51.4795,51.4795
EURTRY,20260204,074500,51.4789,51.4789,51.4774,51.4775
EURTRY,20260204,074600,51.4781,51.4815,51.4781,51.4815
EURTRY,20260204,074700,51.4818,51.4818,51.4810,51.4810
EURTRY,20260204,074800,51.4801,51.4803,51.4795,51.4795
EURTRY,20260204,074900,51.4794,51.4794,51.4794,51.4794
EURTRY,20260204,075000,51.4794,51.4794,51.4751,51.4751
EURTRY,20260204,075100,51.4751,51.4751,51.4746,51.4746
EURTRY,20260204,075200,51.4734,51.4734,51.4709,51.4709
EURTRY,20260204,075300,51.4695,51.4695,51.4680,51.4688
EURTRY,20260204,075400,51.4690,51.4725,51.4690,51.4725
EURTRY,20260204,075500,51.4735,51.4735,51.4735,51.4735
EURTRY,20260204,075600,51.4721,51.4721,51.4701,51.4701
EURTRY,20260204,075700,51.4697,51.4697,51.4697,51.4697
EURTRY,20260204,075800,51.4697,51.4697,51.4663,51.4663
EURTRY,20260204,075900,51.4664,51.4673,51.4664,51.4673
EURTRY,20260204,080000,51.4672,51.4673,51.4672,51.4673
EURTRY,20260204,080100,51.4682,51.4763,51.4682,51.4753
EURTRY,20260204,080200,51.4772,51.4800,51.4772,51.4786
EURTRY,20260204,080300,51.4774,51.4793,51.4767,51.4771
EURTRY,20260204,080400,51.4773,51.4843,51.4773,51.4814
EURTRY,20260204,080500,51.4798,51.4798,51.4772,51.4777
EURTRY,20260204,080600,51.4781,51.4782,51.4743,51.4743
EURTRY,20260204,080700,51.4740,51.4740,51.4701,51.4739
EURTRY,20260204,080800,51.4730,51.4750,51.4711,51.4723
EURTRY,20260204,080900,51.4720,51.4720,51.4709,51.4709
EURTRY,20260204,081000,51.4708,51.4745,51.4696,51.4696
EURTRY,20260204,081100,51.4698,51.4741,51.4698,51.4741
EURTRY,20260204,081200,51.4743,51.4751,51.4720,51.4720
EURTRY,20260204,081300,51.4713,51.4713,51.4628,51.4628
EURTRY,20260204,081400,51.4624,51.4624,51.4514,51.4516
EURTRY,20260204,081500,51.4510,51.4542,51.4507,51.4530
EURTRY,20260204,081600,51.4529,51.4529,51.4499,51.4510
EURTRY,20260204,081700,51.4509,51.4512,51.4505,51.4505
EURTRY,20260204,081800,51.4491,51.4550,51.4491,51.4550
EURTRY,20260204,081900,51.4554,51.4576,51.4554,51.4576
EURTRY,20260204,082000,51.4582,51.4619,51.4582,51.4616
EURTRY,20260204,082100,51.4615,51.4635,51.4615,51.4630
EURTRY,20260204,082200,51.4628,51.4697,51.4628,51.4697
EURTRY,20260204,082300,51.4722,51.4805,51.4722,51.4805
EURTRY,20260204,082400,51.4816,51.4854,51.4816,51.4849
EURTRY,20260204,082500,51.4848,51.4849,51.4766,51.4766
EURTRY,20260204,082600,51.4774,51.4775,51.4697,51.4704
EURTRY,20260204,082700,51.4693,51.4693,51.4659,51.4659
EURTRY,20260204,082800,51.4641,51.4687,51.4613,51.4687
EURTRY,20260204,082900,51.4686,51.4686,51.4624,51.4624
EURTRY,20260204,083000,51.4625,51.4647,51.4625,51.4647
EURTRY,20260204,083100,51.4650,51.4650,51.4604,51.4604
EURTRY,20260204,083200,51.4602,51.4628,51.4599,51.4628
EURTRY,20260204,083300,51.4617,51.4640,51.4609,51.4640
EURTRY,20260204,083400,51.4641,51.4641,51.4615,51.4627
EURTRY,20260204,083500,51.4633,51.4653,51.4633,51.4653
EURTRY,20260204,083600,51.4648,51.4648,51.4618,51.4618
EURTRY,20260204,083700,51.4624,51.4654,51.4624,51.4654
EURTRY,20260204,083800,51.4656,51.4656,51.4613,51.4613
EURTRY,20260204,083900,51.4597,51.4597,51.4570,51.4570
EURTRY,20260204,084000,51.4568,51.4579,51.4567,51.4571
EURTRY,20260204,084100,51.4562,51.4562,51.4508,51.4508
EURTRY,20260204,084200,51.4511,51.4558,51.4511,51.4558
EURTRY,20260204,084300,51.4554,51.4557,51.4551,51.4557
EURTRY,20260204,084400,51.4562,51.4671,51.4562,51.4664
EURTRY,20260204,084500,51.4670,51.4716,51.4670,51.4711
EURTRY,20260204,084600,51.4701,51.4701,51.4692,51.4695
EURTRY,20260204,084700,51.4703,51.4704,51.4675,51.4675
EURTRY,20260204,084800,51.4673,51.4673,51.4669,51.4671
EURTRY,20260204,084900,51.4672,51.4823,51.4672,51.4823
EURTRY,20260204,085000,51.4828,51.4828,51.4769,51.4769
EURTRY,20260204,085100,51.4766,51.4766,51.4673,51.4673
EURTRY,20260204,085200,51.4668,51.4681,51.4668,51.4681
EURTRY,20260204,085300,51.4698,51.4770,51.4698,51.4761
EURTRY,20260204,085400,51.4743,51.4770,51.4743,51.4770
EURTRY,20260204,085500,51.4768,51.4768,51.4764,51.4764
EURTRY,20260204,085600,51.4766,51.4817,51.4766,51.4815
EURTRY,20260204,085700,51.4811,51.4814,51.4796,51.4807
EURTRY,20260204,085800,51.4789,51.4852,51.4778,51.4815
EURTRY,20260204,085900,51.4808,51.4816,51.4744,51.4816
EURTRY,20260204,090000,51.4820,51.4820,51.4760,51.4808
EURTRY,20260204,090100,51.4800,51.4835,51.4750,51.4835
EURTRY,20260204,090200,51.4834,51.4834,51.4790,51.4803
EURTRY,20260204,090300,51.4805,51.4806,51.4733,51.4733
EURTRY,20260204,090400,51.4727,51.4727,51.4625,51.4625
EURTRY,20260204,090500,51.4634,51.4664,51.4620,51.4620
EURTRY,20260204,090600,51.4619,51.4699,51.4619,51.4669
EURTRY,20260204,090700,51.4665,51.4665,51.4642,51.4648
EURTRY,20260204,090800,51.4658,51.4665,51.4644,51.4662
EURTRY,20260204,090900,51.4680,51.4796,51.4680,51.4796
EURTRY,20260204,091000,51.4805,51.4855,51.4805,51.4848
EURTRY,20260204,091100,51.4828,51.4887,51.4757,51.4887
EURTRY,20260204,091200,51.4895,51.4916,51.4888,51.4916
EURTRY,20260204,091300,51.4920,51.5029,51.4920,51.5029
EURTRY,20260204,091400,51.5043,51.5062,51.4974,51.4974
EURTRY,20260204,091500,51.4977,51.4977,51.4932,51.4957
EURTRY,20260204,091600,51.4956,51.4956,51.4848,51.4848
EURTRY,20260204,091700,51.4839,51.4854,51.4814,51.4854
EURTRY,20260204,091800,51.4856,51.4912,51.4856,51.4912
EURTRY,20260204,091900,51.4933,51.4933,51.4840,51.4840
EURTRY,20260204,092000,51.4835,51.4835,51.4827,51.4833
EURTRY,20260204,092100,51.4824,51.4824,51.4790,51.4790
EURTRY,20260204,092200,51.4797,51.4808,51.4728,51.4728
EURTRY,20260204,092300,51.4693,51.4717,51.4680,51.4701
EURTRY,20260204,092400,51.4694,51.4694,51.4660,51.4660
EURTRY,20260204,092500,51.4644,51.4681,51.4640,51.4681
EURTRY,20260204,092600,51.4673,51.4703,51.4673,51.4701
EURTRY,20260204,092700,51.4697,51.4697,51.4636,51.4638
EURTRY,20260204,092800,51.4652,51.4652,51.4576,51.4603
EURTRY,20260204,092900,51.4612,51.4662,51.4612,51.4635
EURTRY,20260204,093000,51.4631,51.4631,51.4585,51.4602
EURTRY,20260204,093100,51.4593,51.4593,51.4457,51.4457
EURTRY,20260204,093200,51.4451,51.4483,51.4398,51.4483
EURTRY,20260204,093300,51.4473,51.4473,51.4402,51.4405
EURTRY,20260204,093400,51.4403,51.4406,51.4402,51.4402
EURTRY,20260204,093500,51.4399,51.4399,51.4376,51.4381
EURTRY,20260204,093600,51.4382,51.4382,51.4343,51.4367
EURTRY,20260204,093700,51.4370,51.4422,51.4370,51.4421
EURTRY,20260204,093800,51.4406,51.4406,51.4350,51.4350
EURTRY,20260204,093900,51.4368,51.4393,51.4368,51.4393
EURTRY,20260204,094000,51.4398,51.4405,51.4398,51.4402
EURTRY,20260204,094100,51.4414,51.4436,51.4414,51.4436
EURTRY,20260204,094200,51.4438,51.4479,51.4438,51.4479
EURTRY,20260204,094300,51.4483,51.4489,51.4452,51.4467
EURTRY,20260204,094400,51.4463,51.4478,51.4452,51.4474
EURTRY,20260204,094500,51.4467,51.4477,51.4426,51.4477
EURTRY,20260204,094600,51.4498,51.4501,51.4373,51.4373
EURTRY,20260204,094700,51.4346,51.4346,51.4299,51.4311
EURTRY,20260204,094800,51.4313,51.4351,51.4313,51.4344
EURTRY,20260204,094900,51.4346,51.4367,51.4346,51.4359
EURTRY,20260204,095000,51.4363,51.4405,51.4358,51.4373
EURTRY,20260204,095100,51.4370,51.4418,51.4367,51.4418
EURTRY,20260204,095200,51.4420,51.4472,51.4420,51.4472
EURTRY,20260204,095300,51.4481,51.4501,51.4465,51.4501
EURTRY,20260204,095400,51.4503,51.4536,51.4503,51.4536
EURTRY,20260204,095500,51.4552,51.4576,51.4552,51.4567
EURTRY,20260204,095600,51.4551,51.4551,51.4463,51.4465
EURTRY,20260204,095700,51.4473,51.4513,51.4473,51.4513
EURTRY,20260204,095800,51.4514,51.4665,51.4508,51.4657
EURTRY,20260204,095900,51.4656,51.4656,51.4585,51.4605
EURTRY,20260204,100000,51.4615,51.4615,51.4554,51.4554
EURTRY,20260204,100100,51.4553,51.4607,51.4553,51.4553
EURTRY,20260204,100200,51.4550,51.4593,51.4530,51.4593
EURTRY,20260204,100300,51.4634,51.4675,51.4620,51.4620
EURTRY,20260204,100400,51.4605,51.4605,51.4488,51.4488
EURTRY,20260204,100500,51.4482,51.4527,51.4482,51.4527
EURTRY,20260204,100600,51.4528,51.4528,51.4507,51.4508
EURTRY,20260204,100700,51.4515,51.4518,51.4492,51.4498
EURTRY,20260204,100800,51.4554,51.4554,51.4553,51.4553
EURTRY,20260204,100900,51.4547,51.4547,51.4496,51.4496
EURTRY,20260204,101000,51.4494,51.4494,51.4447,51.4449
EURTRY,20260204,101100,51.4454,51.4510,51.4454,51.4510
EURTRY,20260204,101200,51.4515,51.4618,51.4515,51.4618
EURTRY,20260204,101300,51.4621,51.4654,51.4621,51.4641
EURTRY,20260204,101400,51.4642,51.4713,51.4642,51.4713
EURTRY,20260204,101500,51.4717,51.4717,51.4632,51.4632
EURTRY,20260204,101600,51.4631,51.4631,51.4576,51.4576
EURTRY,20260204,101700,51.4570,51.4590,51.4566,51.4567
EURTRY,20260204,101800,51.4565,51.4565,51.4514,51.4514
EURTRY,20260204,101900,51.4517,51.4526,51.4504,51.4504
EURTRY,20260204,102000,51.4495,51.4500,51.4486,51.4486
EURTRY,20260204,102100,51.4484,51.4529,51.4463,51.4529
EURTRY,20260204,102200,51.4536,51.4536,51.4503,51.4532
EURTRY,20260204,102300,51.4542,51.4542,51.4447,51.4447
EURTRY,20260204,102400,51.4436,51.4441,51.4430,51.4431
EURTRY,20260204,102500,51.4435,51.4465,51.4435,51.4465
EURTRY,20260204,102600,51.4469,51.4473,51.4458,51.4471
EURTRY,20260204,102700,51.4480,51.4489,51.4469,51.4470
EURTRY,20260204,102800,51.4477,51.4487,51.4476,51.4487
EURTRY,20260204,102900,51.4489,51.4510,51.4489,51.4499
EURTRY,20260204,103000,51.4505,51.4512,51.4482,51.4482
EURTRY,20260204,103100,51.4477,51.4478,51.4460,51.4460
EURTRY,20260204,103200,51.4459,51.4459,51.4376,51.4378
EURTRY,20260204,103300,51.4348,51.4348,51.4282,51.4282
EURTRY,20260204,103400,51.4246,51.4277,51.4206,51.4277
EURTRY,20260204,103500,51.4296,51.4317,51.4296,51.4317
EURTRY,20260204,103600,51.4307,51.4313,51.4230,51.4230
EURTRY,20260204,103700,51.4232,51.4245,51.4232,51.4245
EURTRY,20260204,103800,51.4213,51.4213,51.4046,51.4046
EURTRY,20260204,103900,51.4045,51.4109,51.4045,51.4109
EURTRY,20260204,104000,51.4121,51.4152,51.4121,51.4152
EURTRY,20260204,104100,51.4153,51.4164,51.4151,51.4164
EURTRY,20260204,104200,51.4163,51.4183,51.4156,51.4183
EURTRY,20260204,104300,51.4188,51.4215,51.4188,51.4202
EURTRY,20260204,104400,51.4193,51.4193,51.4163,51.4163
EURTRY,20260204,104500,51.4160,51.4160,51.4106,51.4106
EURTRY,20260204,104600,51.4101,51.4112,51.4096,51.4096
EURTRY,20260204,104700,51.4095,51.4095,51.4026,51.4026
EURTRY,20260204,104800,51.4023,51.4038,51.4009,51.4038
EURTRY,20260204,104900,51.4033,51.4033,51.3883,51.3883
EURTRY,20260204,105000,51.3881,51.3881,51.3854,51.3854
EURTRY,20260204,105100,51.3843,51.3966,51.3834,51.3966
EURTRY,20260204,105200,51.3975,51.3975,51.3901,51.3901
EURTRY,20260204,105300,51.3890,51.3904,51.3856,51.3904
EURTRY,20260204,105400,51.3913,51.4050,51.3913,51.4030
EURTRY,20260204,105500,51.4029,51.4090,51.4029,51.4090
EURTRY,20260204,105600,51.4100,51.4127,51.4100,51.4107
EURTRY,20260204,105700,51.4103,51.4103,51.3999,51.3999
EURTRY,20260204,105800,51.3996,51.4009,51.3982,51.4009
EURTRY,20260204,105900,51.4007,51.4007,51.3995,51.3995
EURTRY,20260204,110000,51.3998,51.4010,51.3987,51.3987
EURTRY,20260204,110100,51.3975,51.4092,51.3955,51.4092
EURTRY,20260204,110200,51.4098,51.4102,51.4081,51.4081
EURTRY,20260204,110300,51.4088,51.4094,51.4040,51.4040
EURTRY,20260204,110400,51.4038,51.4038,51.4024,51.4024
EURTRY,20260204,110500,51.4035,51.4077,51.4035,51.4044
EURTRY,20260204,110600,51.4033,51.4060,51.4028,51.4060
EURTRY,20260204,110700,51.4059,51.4059,51.4013,51.4016
EURTRY,20260204,110800,51.4014,51.4016,51.4008,51.4016
EURTRY,20260204,110900,51.4015,51.4021,51.3937,51.3954
EURTRY,20260204,111000,51.3957,51.3971,51.3950,51.3963
EURTRY,20260204,111100,51.3959,51.3959,51.3928,51.3945
EURTRY,20260204,111200,51.3931,51.3931,51.3909,51.3909
EURTRY,20260204,111300,51.3907,51.3908,51.3893,51.3895
EURTRY,20260204,111400,51.3900,51.3925,51.3900,51.3910
EURTRY,20260204,111500,51.3916,51.3916,51.3896,51.3896
EURTRY,20260204,111600,51.3888,51.3888,51.3877,51.3883
EURTRY,20260204,111700,51.3881,51.4003,51.3881,51.3973
EURTRY,20260204,111800,51.3972,51.3972,51.3948,51.3948
EURTRY,20260204,111900,51.3941,51.3951,51.3923,51.3951
EURTRY,20260204,112000,51.3969,51.3983,51.3953,51.3953
EURTRY,20260204,112100,51.3941,51.3941,51.3904,51.3904
EURTRY,20260204,112200,51.3903,51.3903,51.3884,51.3900
EURTRY,20260204,112300,51.3903,51.3941,51.3903,51.3925
EURTRY,20260204,112400,51.3917,51.3917,51.3866,51.3867
EURTRY,20260204,112500,51.3853,51.3853,51.3791,51.3793
EURTRY,20260204,112600,51.3794,51.3822,51.3794,51.3806
EURTRY,20260204,112700,51.3804,51.3804,51.3767,51.3784
EURTRY,20260204,112800,51.3783,51.3843,51.3783,51.3843
EURTRY,20260204,112900,51.3829,51.3829,51.3773,51.3773
EURTRY,20260204,113000,51.3769,51.3769,51.3747,51.3747
EURTRY,20260204,113100,51.3744,51.3849,51.3739,51.3838
EURTRY,20260204,113200,51.3829,51.3829,51.3745,51.3745
EURTRY,20260204,113300,51.3714,51.3714,51.3641,51.3641
EURTRY,20260204,113400,51.3662,51.3699,51.3662,51.3697
EURTRY,20260204,113500,51.3691,51.3691,51.3650,51.3650
EURTRY,20260204,113600,51.3641,51.3641,51.3532,51.3536
EURTRY,20260204,113700,51.3544,51.3585,51.3544,51.3578
EURTRY,20260204,113800,51.3580,51.3635,51.3580,51.3635
EURTRY,20260204,113900,51.3647,51.3658,51.3582,51.3606
EURTRY,20260204,114000,51.3626,51.3643,51.3626,51.3643
EURTRY,20260204,114100,51.3647,51.3698,51.3647,51.3696
EURTRY,20260204,114200,51.3693,51.3693,51.3645,51.3682
EURTRY,20260204,114300,51.3712,51.3786,51.3712,51.3786
EURTRY,20260204,114400,51.3791,51.3799,51.3785,51.3788
EURTRY,20260204,114500,51.3792,51.3820,51.3792,51.3813
EURTRY,20260204,114600,51.3806,51.3814,51.3800,51.3808
EURTRY,20260204,114700,51.3812,51.3812,51.3794,51.3794
EURTRY,20260204,114800,51.3792,51.3792,51.3759,51.3759
EURTRY,20260204,114900,51.3753,51.3753,51.3742,51.3746
EURTRY,20260204,115000,51.3743,51.3768,51.3740,51.3768
EURTRY,20260204,115100,51.3766,51.3853,51.3762,51.3853
EURTRY,20260204,115200,51.3859,51.3902,51.3859,51.3893
EURTRY,20260204,115300,51.3918,51.3974,51.3915,51.3915
EURTRY,20260204,115400,51.3902,51.3902,51.3894,51.3899
EURTRY,20260204,115500,51.3916,51.3993,51.3916,51.3974
EURTRY,20260204,115600,51.3965,51.3984,51.3965,51.3971
EURTRY,20260204,115700,51.3969,51.3969,51.3953,51.3953
EURTRY,20260204,115800,51.3952,51.3954,51.3894,51.3895
EURTRY,20260204,115900,51.3899,51.3922,51.3899,51.3922
EURTRY,20260204,120000,51.3921,51.3946,51.3921,51.3937
EURTRY,20260204,120100,51.3938,51.3948,51.3938,51.3948
EURTRY,20260204,120200,51.3951,51.3981,51.3939,51.3939
EURTRY,20260204,120300,51.3927,51.3940,51.3927,51.3939
EURTRY,20260204,120400,51.3935,51.3972,51.3902,51.3968
EURTRY,20260204,120500,51.3972,51.3973,51.3951,51.3961
EURTRY,20260204,120600,51.3974,51.3984,51.3967,51.3969
EURTRY,20260204,120700,51.3967,51.3967,51.3871,51.3885
EURTRY,20260204,120800,51.3890,51.3913,51.3888,51.3895
EURTRY,20260204,120900,51.3904,51.3930,51.3904,51.3930
EURTRY,20260204,121000,51.3933,51.3933,51.3908,51.3908
EURTRY,20260204,121100,51.3893,51.3893,51.3818,51.3883
EURTRY,20260204,121200,51.3888,51.3912,51.3811,51.3811
EURTRY,20260204,121300,51.3809,51.3809,51.3769,51.3772
EURTRY,20260204,121400,51.3774,51.3800,51.3774,51.3780
EURTRY,20260204,121500,51.3781,51.3789,51.3781,51.3789
EURTRY,20260204,121600,51.3780,51.3843,51.3774,51.3831
EURTRY,20260204,121700,51.3821,51.3821,51.3766,51.3766
EURTRY,20260204,121800,51.3758,51.3758,51.3667,51.3668
EURTRY,20260204,121900,51.3669,51.3765,51.3669,51.3765
EURTRY,20260204,122000,51.3768,51.3768,51.3751,51.3760
EURTRY,20260204,122100,51.3761,51.3808,51.3761,51.3808
EURTRY,20260204,122200,51.3801,51.3801,51.3778,51.3778
EURTRY,20260204,122300,51.3779,51.3784,51.3767,51.3767
EURTRY,20260204,122400,51.3764,51.3764,51.3732,51.3732
EURTRY,20260204,122500,51.3730,51.3730,51.3713,51.3723
EURTRY,20260204,122600,51.3732,51.3788,51.3732,51.3788
EURTRY,20260204,122700,51.3787,51.3787,51.3750,51.3750
EURTRY,20260204,122800,51.3744,51.3744,51.3731,51.3731
EURTRY,20260204,122900,51.3740,51.3761,51.3740,51.3752
EURTRY,20260204,123000,51.3798,51.3798,51.3758,51.3759
EURTRY,20260204,123100,51.3760,51.3834,51.3760,51.3834
EURTRY,20260204,123200,51.3839,51.3867,51.3839,51.3863
EURTRY,20260204,123300,51.3866,51.3910,51.3866,51.3910
EURTRY,20260204,123400,51.3915,51.3915,51.3876,51.3876
EURTRY,20260204,123500,51.3868,51.3868,51.3855,51.3856
EURTRY,20260204,123600,51.3855,51.3912,51.3855,51.3912
EURTRY,20260204,123700,51.3925,51.3987,51.3925,51.3987
EURTRY,20260204,123800,51.3995,51.4002,51.3995,51.4002
EURTRY,20260204,123900,51.4000,51.4000,51.3993,51.3993
EURTRY,20260204,124000,51.3992,51.3992,51.3974,51.3974
EURTRY,20260204,124100,51.3992,51.4023,51.3992,51.4023
EURTRY,20260204,124200,51.4032,51.4032,51.4009,51.4016
EURTRY,20260204,124300,51.4019,51.4040,51.4019,51.4040
EURTRY,20260204,124400,51.4039,51.4039,51.4012,51.4017
EURTRY,20260204,124500,51.4028,51.4028,51.3969,51.3969
EURTRY,20260204,124600,51.3967,51.3967,51.3908,51.3908
EURTRY,20260204,124700,51.3904,51.3904,51.3852,51.3861
EURTRY,20260204,124800,51.3855,51.3855,51.3836,51.3843
EURTRY,20260204,124900,51.3839,51.3839,51.3828,51.3828
EURTRY,20260204,125000,51.3825,51.3829,51.3825,51.3829
EURTRY,20260204,125100,51.3832,51.3882,51.3832,51.3882
EURTRY,20260204,125200,51.3880,51.3880,51.3836,51.3845
EURTRY,20260204,125300,51.3851,51.3860,51.3843,51.3843
EURTRY,20260204,125400,51.3848,51.3867,51.3848,51.3859
EURTRY,20260204,125500,51.3857,51.3925,51.3857,51.3925
EURTRY,20260204,125600,51.3922,51.3922,51.3865,51.3865
EURTRY,20260204,125700,51.3863,51.3901,51.3863,51.3901
EURTRY,20260204,125800,51.3899,51.3899,51.3892,51.3892
EURTRY,20260204,125900,51.3876,51.3876,51.3785,51.3785
EURTRY,20260204,130000,51.3787,51.3813,51.3787,51.3813
EURTRY,20260204,130100,51.3795,51.3797,51.3781,51.3797
EURTRY,20260204,130200,51.3802,51.3912,51.3802,51.3912
EURTRY,20260204,130300,51.3918,51.3924,51.3917,51.3920
EURTRY,20260204,130400,51.3917,51.3917,51.3891,51.3891
EURTRY,20260204,130500,51.3889,51.3889,51.3872,51.3872
EURTRY,20260204,130600,51.3858,51.3858,51.3832,51.3832
EURTRY,20260204,130700,51.3834,51.3834,51.3834,51.3834
EURTRY,20260204,130800,51.3834,51.3834,51.3812,51.3812
EURTRY,20260204,130900,51.3815,51.3858,51.3815,51.3848
EURTRY,20260204,131000,51.3849,51.3869,51.3849,51.3869
EURTRY,20260204,131100,51.3884,51.3884,51.3854,51.3854
EURTRY,20260204,131200,51.3857,51.3887,51.3857,51.3887
EURTRY,20260204,131300,51.3888,51.3899,51.3888,51.3898
EURTRY,20260204,131400,51.3899,51.3901,51.3899,51.3901
EURTRY,20260204,131500,51.3902,51.3904,51.3898,51.3899
EURTRY,20260204,131600,51.3896,51.3947,51.3896,51.3945
EURTRY,20260204,131700,51.3976,51.4044,51.3976,51.4044
EURTRY,20260204,131800,51.4063,51.4063,51.4054,51.4054
EURTRY,20260204,131900,51.4053,51.4100,51.4047,51.4100
EURTRY,20260204,132000,51.4099,51.4099,51.4047,51.4053
EURTRY,20260204,132100,51.4066,51.4089,51.4061,51.4061
EURTRY,20260204,132200,51.4060,51.4060,51.4021,51.4021
EURTRY,20260204,132300,51.4020,51.4026,51.4014,51.4026
EURTRY,20260204,132400,51.4028,51.4047,51.4028,51.4043
EURTRY,20260204,132500,51.4041,51.4041,51.4030,51.4031
EURTRY,20260204,132600,51.4051,51.4106,51.4051,51.4101
EURTRY,20260204,132700,51.4100,51.4100,51.4066,51.4088
EURTRY,20260204,132800,51.4102,51.4102,51.4093,51.4093
EURTRY,20260204,132900,51.4085,51.4085,51.4009,51.4013
EURTRY,20260204,133000,51.4038,51.4061,51.4038,51.4049
EURTRY,20260204,133100,51.4047,51.4099,51.4047,51.4099
EURTRY,20260204,133200,51.4111,51.4134,51.4109,51.4134
EURTRY,20260204,133300,51.4137,51.4170,51.4137,51.4170
EURTRY,20260204,133400,51.4169,51.4225,51.4168,51.4222
EURTRY,20260204,133500,51.4226,51.4257,51.4226,51.4257
EURTRY,20260204,133600,51.4261,51.4261,51.4247,51.4249
EURTRY,20260204,133700,51.4251,51.4252,51.4224,51.4224
EURTRY,20260204,133800,51.4220,51.4289,51.4220,51.4288
EURTRY,20260204,133900,51.4287,51.4287,51.4211,51.4214
EURTRY,20260204,134000,51.4213,51.4245,51.4213,51.4245
EURTRY,20260204,134100,51.4247,51.4266,51.4247,51.4266
EURTRY,20260204,134200,51.4270,51.4281,51.4270,51.4281
EURTRY,20260204,134300,51.4321,51.4357,51.4321,51.4357
EURTRY,20260204,134400,51.4358,51.4381,51.4358,51.4381
EURTRY,20260204,134500,51.4387,51.4413,51.4387,51.4408
EURTRY,20260204,134600,51.4406,51.4427,51.4405,51.4427
EURTRY,20260204,134700,51.4428,51.4453,51.4428,51.4453
EURTRY,20260204,134800,51.4454,51.4456,51.4365,51.4365
EURTRY,20260204,134900,51.4364,51.4412,51.4362,51.4412
EURTRY,20260204,135000,51.4432,51.4438,51.4395,51.4395
EURTRY,20260204,135100,51.4359,51.4380,51.4359,51.4380
EURTRY,20260204,135200,51.4383,51.4393,51.4383,51.4386
EURTRY,20260204,135300,51.4384,51.4384,51.4347,51.4347
EURTRY,20260204,135400,51.4342,51.4342,51.4253,51.4253
EURTRY,20260204,135500,51.4251,51.4270,51.4251,51.4270
EURTRY,20260204,135600,51.4295,51.4313,51.4281,51.4290
EURTRY,20260204,135700,51.4289,51.4289,51.4279,51.4279
EURTRY,20260204,135800,51.4278,51.4364,51.4278,51.4364
EURTRY,20260204,135900,51.4395,51.4431,51.4395,51.4425
EURTRY,20260204,140000,51.4422,51.4422,51.4361,51.4361
EURTRY,20260204,140100,51.4357,51.4369,51.4332,51.4357
EURTRY,20260204,140200,51.4360,51.4376,51.4348,51.4348
EURTRY,20260204,140300,51.4333,51.4333,51.4258,51.4258
EURTRY,20260204,140400,51.4257,51.4303,51.4257,51.4303
EURTRY,20260204,140500,51.4306,51.4383,51.4306,51.4383
EURTRY,20260204,140600,51.4387,51.4411,51.4387,51.4398
EURTRY,20260204,140700,51.4400,51.4400,51.4383,51.4383
EURTRY,20260204,140800,51.4380,51.4380,51.4359,51.4359
EURTRY,20260204,140900,51.4357,51.4357,51.4347,51.4347
EURTRY,20260204,141000,51.4345,51.4345,51.4268,51.4268
EURTRY,20260204,141100,51.4262,51.4306,51.4253,51.4302
EURTRY,20260204,141200,51.4301,51.4309,51.4225,51.4225
EURTRY,20260204,141300,51.4227,51.4241,51.4227,51.4234
EURTRY,20260204,141400,51.4236,51.4246,51.4236,51.4246
EURTRY,20260204,141500,51.4252,51.4347,51.4252,51.4317
EURTRY,20260204,141600,51.4362,51.4544,51.4362,51.4447
EURTRY,20260204,141700,51.4461,51.4542,51.4453,51.4453
EURTRY,20260204,141800,51.4442,51.4442,51.4036,51.4036
EURTRY,20260204,141900,51.4045,51.4127,51.3978,51.3978
EURTRY,20260204,142000,51.3969,51.4146,51.3969,51.4146
EURTRY,20260204,142100,51.4160,51.4249,51.4160,51.4221
EURTRY,20260204,142200,51.4223,51.4223,51.4169,51.4194
EURTRY,20260204,142300,51.4196,51.4245,51.4165,51.4165
EURTRY,20260204,142400,51.4145,51.4179,51.4123,51.4179
EURTRY,20260204,142500,51.4155,51.4155,51.4022,51.4022
EURTRY,20260204,142600,51.4025,51.4089,51.4023,51.4071
EURTRY,20260204,142700,51.4053,51.4054,51.4036,51.4044
EURTRY,20260204,142800,51.4045,51.4079,51.4043,51.4043
EURTRY,20260204,142900,51.4048,51.4056,51.3998,51.3998
EURTRY,20260204,143000,51.3991,51.3991,51.3985,51.3987
EURTRY,20260204,143100,51.3988,51.3991,51.3901,51.3930
EURTRY,20260204,143200,51.3925,51.3933,51.3912,51.3933
EURTRY,20260204,143300,51.3953,51.4049,51.3953,51.4049
EURTRY,20260204,143400,51.4057,51.4057,51.3987,51.4010
EURTRY,20260204,143500,51.4014,51.4106,51.4014,51.4106
EURTRY,20260204,143600,51.4093,51.4093,51.4043,51.4043
EURTRY,20260204,143700,51.4041,51.4041,51.3994,51.4028
EURTRY,20260204,143800,51.3992,51.4174,51.3985,51.4140
EURTRY,20260204,143900,51.4144,51.4201,51.4144,51.4201
EURTRY,20260204,144000,51.4200,51.4263,51.4198,51.4263
EURTRY,20260204,144100,51.4266,51.4266,51.4180,51.4208
EURTRY,20260204,144200,51.4211,51.4211,51.4110,51.4110
EURTRY,20260204,144300,51.4093,51.4185,51.4090,51.4185
EURTRY,20260204,144400,51.4201,51.4258,51.4200,51.4258
EURTRY,20260204,144500,51.4269,51.4269,51.4230,51.4230
EURTRY,20260204,144600,51.4202,51.4202,51.4154,51.4154
EURTRY,20260204,144700,51.4150,51.4187,51.4150,51.4187
EURTRY,20260204,144800,51.4250,51.4250,51.4158,51.4158
EURTRY,20260204,144900,51.4137,51.4137,51.4074,51.4074
EURTRY,20260204,145000,51.4069,51.4086,51.4069,51.4086
EURTRY,20260204,145100,51.4090,51.4150,51.4090,51.4150
EURTRY,20260204,145200,51.4147,51.4266,51.4147,51.4266
EURTRY,20260204,145300,51.4265,51.4421,51.4265,51.4421
EURTRY,20260204,145400,51.4439,51.4439,51.4376,51.4376
EURTRY,20260204,145500,51.4347,51.4394,51.4337,51.4373
EURTRY,20260204,145600,51.4350,51.4375,51.4340,51.4350
EURTRY,20260204,145700,51.4370,51.4418,51.4370,51.4413
EURTRY,20260204,145800,51.4419,51.4419,51.4400,51.4406
EURTRY,20260204,145900,51.4402,51.4411,51.4360,51.4360
EURTRY,20260204,150000,51.4353,51.4360,51.4340,51.4360
EURTRY,20260204,150100,51.4358,51.4375,51.4347,51.4351
EURTRY,20260204,150200,51.4357,51.4411,51.4315,51.4323
EURTRY,20260204,150300,51.4352,51.4485,51.4352,51.4485
EURTRY,20260204,150400,51.4495,51.4506,51.4495,51.4505
EURTRY,20260204,150500,51.4484,51.4484,51.4167,51.4167
EURTRY,20260204,150600,51.4176,51.4176,51.3956,51.3975
EURTRY,20260204,150700,51.3991,51.4014,51.3977,51.4006
EURTRY,20260204,150800,51.4002,51.4022,51.3964,51.3964
EURTRY,20260204,150900,51.3951,51.3951,51.3782,51.3782
EURTRY,20260204,151000,51.3773,51.3839,51.3757,51.3761
EURTRY,20260204,151100,51.3781,51.3866,51.3781,51.3853
EURTRY,20260204,151200,51.3822,51.3822,51.3674,51.3674
EURTRY,20260204,151300,51.3662,51.3721,51.3662,51.3694
EURTRY,20260204,151400,51.3695,51.3758,51.3695,51.3758
EURTRY,20260204,151500,51.3765,51.3794,51.3739,51.3745
EURTRY,20260204,151600,51.3756,51.3889,51.3751,51.3889
EURTRY,20260204,151700,51.3898,51.3933,51.3898,51.3930
EURTRY,20260204,151800,51.3932,51.3932,51.3860,51.3926
EURTRY,20260204,151900,51.3914,51.3919,51.3893,51.3919
EURTRY,20260204,152000,51.3928,51.4046,51.3928,51.4041
EURTRY,20260204,152100,51.4022,51.4022,51.3987,51.4000
EURTRY,20260204,152200,51.4010,51.4081,51.4010,51.4073
EURTRY,20260204,152300,51.4071,51.4076,51.4054,51.4054
EURTRY,20260204,152400,51.4022,51.4022,51.3964,51.3964
EURTRY,20260204,152500,51.3965,51.4023,51.3965,51.4023
EURTRY,20260204,152600,51.4021,51.4021,51.3906,51.3906
EURTRY,20260204,152700,51.3896,51.3896,51.3824,51.3835
EURTRY,20260204,152800,51.3850,51.3850,51.3799,51.3799
EURTRY,20260204,152900,51.3786,51.3792,51.3748,51.3792
EURTRY,20260204,153000,51.3808,51.3839,51.3768,51.3768
EURTRY,20260204,153100,51.3742,51.3811,51.3742,51.3749
EURTRY,20260204,153200,51.3745,51.3784,51.3729,51.3729
EURTRY,20260204,153300,51.3728,51.3734,51.3563,51.3604
EURTRY,20260204,153400,51.3618,51.3814,51.3618,51.3803
EURTRY,20260204,153500,51.3804,51.3804,51.3723,51.3734
EURTRY,20260204,153600,51.3729,51.3769,51.3729,51.3749
EURTRY,20260204,153700,51.3748,51.3794,51.3705,51.3785
EURTRY,20260204,153800,51.3792,51.3846,51.3792,51.3801
EURTRY,20260204,153900,51.3797,51.3823,51.3736,51.3823
EURTRY,20260204,154000,51.3824,51.3868,51.3772,51.3868
EURTRY,20260204,154100,51.3886,51.3916,51.3857,51.3866
EURTRY,20260204,154200,51.3860,51.3873,51.3827,51.3829
EURTRY,20260204,154300,51.3834,51.3980,51.3834,51.3980
EURTRY,20260204,154400,51.3956,51.4033,51.3947,51.4033
EURTRY,20260204,154500,51.4035,51.4072,51.4017,51.4065
EURTRY,20260204,154600,51.4064,51.4109,51.4062,51.4062
EURTRY,20260204,154700,51.4061,51.4223,51.4055,51.4198
EURTRY,20260204,154800,51.4215,51.4223,51.4169,51.4169
EURTRY,20260204,154900,51.4151,51.4253,51.4151,51.4248
EURTRY,20260204,155000,51.4242,51.4286,51.4218,51.4253
EURTRY,20260204,155100,51.4263,51.4284,51.4263,51.4271
EURTRY,20260204,155200,51.4272,51.4285,51.4268,51.4279
EURTRY,20260204,155300,51.4282,51.4282,51.4235,51.4235
EURTRY,20260204,155400,51.4224,51.4226,51.4164,51.4164
EURTRY,20260204,155500,51.4156,51.4202,51.4144,51.4180
EURTRY,20260204,155600,51.4193,51.4214,51.4139,51.4139
EURTRY,20260204,155700,51.4122,51.4145,51.4030,51.4030
EURTRY,20260204,155800,51.4039,51.4134,51.4039,51.4134
EURTRY,20260204,155900,51.4166,51.4166,51.4046,51.4053
EURTRY,20260204,160000,51.4055,51.4086,51.4055,51.4061
EURTRY,20260204,160100,51.4053,51.4197,51.3987,51.4186
EURTRY,20260204,160200,51.4240,51.4344,51.4061,51.4061
EURTRY,20260204,160300,51.4032,51.4053,51.3977,51.4010
EURTRY,20260204,160400,51.4004,51.4124,51.3976,51.4124
EURTRY,20260204,160500,51.4129,51.4130,51.4008,51.4028
EURTRY,20260204,160600,51.4056,51.4153,51.4050,51.4140
EURTRY,20260204,160700,51.4116,51.4127,51.4072,51.4098
EURTRY,20260204,160800,51.4093,51.4116,51.4063,51.4099
EURTRY,20260204,160900,51.4117,51.4148,51.4047,51.4130
EURTRY,20260204,161000,51.4136,51.4194,51.4136,51.4193
EURTRY,20260204,161100,51.4190,51.4190,51.4120,51.4125
EURTRY,20260204,161200,51.4127,51.4219,51.4127,51.4161
EURTRY,20260204,161300,51.4160,51.4160,51.4097,51.4097
EURTRY,20260204,161400,51.4078,51.4204,51.4074,51.4204
EURTRY,20260204,161500,51.4211,51.4284,51.4172,51.4284
EURTRY,20260204,161600,51.4306,51.4356,51.4270,51.4270
EURTRY,20260204,161700,51.4239,51.4246,51.4178,51.4242
EURTRY,20260204,161800,51.4240,51.4240,51.4174,51.4174
EURTRY,20260204,161900,51.4169,51.4212,51.4167,51.4184
EURTRY,20260204,162000,51.4191,51.4200,51.4116,51.4117
EURTRY,20260204,162100,51.4120,51.4148,51.4116,51.4148
EURTRY,20260204,162200,51.4142,51.4142,51.4037,51.4037
EURTRY,20260204,162300,51.4035,51.4035,51.3924,51.3924
EURTRY,20260204,162400,51.3929,51.3974,51.3929,51.3951
EURTRY,20260204,162500,51.3950,51.4012,51.3950,51.3993
EURTRY,20260204,162600,51.3967,51.3973,51.3942,51.3970
EURTRY,20260204,162700,51.3969,51.3969,51.3888,51.3888
EURTRY,20260204,162800,51.3887,51.3887,51.3717,51.3794
EURTRY,20260204,162900,51.3817,51.3829,51.3797,51.3797
EURTRY,20260204,163000,51.3781,51.3840,51.3763,51.3840
EURTRY,20260204,163100,51.3850,51.3850,51.3737,51.3745
EURTRY,20260204,163200,51.3751,51.3751,51.3567,51.3567
EURTRY,20260204,163300,51.3568,51.3568,51.3391,51.3434
EURTRY,20260204,163400,51.3387,51.3425,51.3386,51.3418
EURTRY,20260204,163500,51.3407,51.3407,51.3301,51.3389
EURTRY,20260204,163600,51.3390,51.3468,51.3383,51.3461
EURTRY,20260204,163700,51.3476,51.3518,51.3476,51.3491
EURTRY,20260204,163800,51.3493,51.3582,51.3493,51.3582
EURTRY,20260204,163900,51.3615,51.3717,51.3615,51.3681
EURTRY,20260204,164000,51.3671,51.3694,51.3598,51.3598
EURTRY,20260204,164100,51.3591,51.3624,51.3583,51.3619
EURTRY,20260204,164200,51.3617,51.3671,51.3617,51.3636
EURTRY,20260204,164300,51.3617,51.3691,51.3614,51.3665
EURTRY,20260204,164400,51.3667,51.3703,51.3629,51.3657
EURTRY,20260204,164500,51.3667,51.3670,51.3542,51.3542
EURTRY,20260204,164600,51.3545,51.3592,51.3545,51.3585
EURTRY,20260204,164700,51.3595,51.3595,51.3556,51.3557
EURTRY,20260204,164800,51.3550,51.3559,51.3521,51.3559
EURTRY,20260204,164900,51.3572,51.3631,51.3560,51.3609
EURTRY,20260204,165000,51.3606,51.3611,51.3564,51.3611
EURTRY,20260204,165100,51.3615,51.3628,51.3578,51.3578
EURTRY,20260204,165200,51.3577,51.3577,51.3473,51.3473
EURTRY,20260204,165300,51.3475,51.3505,51.3464,51.3505
EURTRY,20260204,165400,51.3514,51.3521,51.3486,51.3496
EURTRY,20260204,165500,51.3498,51.3512,51.3478,51.3512
EURTRY,20260204,165600,51.3526,51.3537,51.3300,51.3300
EURTRY,20260204,165700,51.3293,51.3293,51.3145,51.3234
EURTRY,20260204,165800,51.3237,51.3240,51.3227,51.3231
EURTRY,20260204,165900,51.3232,51.3237,51.3229,51.3237
EURTRY,20260204,170000,51.3236,51.3236,51.3226,51.3227
EURTRY,20260204,170100,51.3232,51.3266,51.3232,51.3266
EURTRY,20260204,170200,51.3268,51.3363,51.3268,51.3363
EURTRY,20260204,170300,51.3360,51.3360,51.3235,51.3235
EURTRY,20260204,170400,51.3254,51.3339,51.3176,51.3176
EURTRY,20260204,170500,51.3199,51.3262,51.3199,51.3258
EURTRY,20260204,170600,51.3248,51.3293,51.3231,51.3292
EURTRY,20260204,170700,51.3295,51.3300,51.3289,51.3293
EURTRY,20260204,170800,51.3291,51.3315,51.3264,51.3312
EURTRY,20260204,170900,51.3308,51.3341,51.3307,51.3312
EURTRY,20260204,171000,51.3304,51.3319,51.3190,51.3190
EURTRY,20260204,171100,51.3185,51.3266,51.3185,51.3266
EURTRY,20260204,171200,51.3268,51.3268,51.3161,51.3161
EURTRY,20260204,171300,51.3147,51.3147,51.3101,51.3110
EURTRY,20260204,171400,51.3137,51.3203,51.3137,51.3187
EURTRY,20260204,171500,51.3180,51.3180,51.3139,51.3157
EURTRY,20260204,171600,51.3159,51.3197,51.3148,51.3197
EURTRY,20260204,171700,51.3201,51.3202,51.3172,51.3178
EURTRY,20260204,171800,51.3167,51.3167,51.3086,51.3090
EURTRY,20260204,171900,51.3096,51.3138,51.3035,51.3035
EURTRY,20260204,172000,51.3074,51.3089,51.3073,51.3075
EURTRY,20260204,172100,51.3077,51.3136,51.3074,51.3136
EURTRY,20260204,172200,51.3132,51.3132,51.3065,51.3065
EURTRY,20260204,172300,51.3052,51.3173,51.3050,51.3173
EURTRY,20260204,172400,51.3172,51.3227,51.3172,51.3172
EURTRY,20260204,172500,51.3167,51.3167,51.3121,51.3148
EURTRY,20260204,172600,51.3158,51.3209,51.3144,51.3209
EURTRY,20260204,172700,51.3222,51.3279,51.3222,51.3266
EURTRY,20260204,172800,51.3261,51.3362,51.3261,51.3362
EURTRY,20260204,172900,51.3374,51.3385,51.3326,51.3326
EURTRY,20260204,173000,51.3322,51.3354,51.3322,51.3354
EURTRY,20260204,173100,51.3358,51.3380,51.3335,51.3335
EURTRY,20260204,173200,51.3316,51.3335,51.3306,51.3327
EURTRY,20260204,173300,51.3325,51.3390,51.3325,51.3342
EURTRY,20260204,173400,51.3343,51.3395,51.3343,51.3372
EURTRY,20260204,173500,51.3368,51.3395,51.3335,51.3338
EURTRY,20260204,173600,51.3344,51.3389,51.3344,51.3380
EURTRY,20260204,173700,51.3379,51.3380,51.3289,51.3289
EURTRY,20260204,173800,51.3286,51.3317,51.3286,51.3317
EURTRY,20260204,173900,51.3322,51.3338,51.3212,51.3212
EURTRY,20260204,174000,51.3206,51.3220,51.3187,51.3197
EURTRY,20260204,174100,51.3195,51.3195,51.3150,51.3154
EURTRY,20260204,174200,51.3151,51.3167,51.3083,51.3083
EURTRY,20260204,174300,51.3070,51.3106,51.3070,51.3103
EURTRY,20260204,174400,51.3106,51.3182,51.3106,51.3182
EURTRY,20260204,174500,51.3186,51.3264,51.3186,51.3263
EURTRY,20260204,174600,51.3260,51.3269,51.3225,51.3269
EURTRY,20260204,174700,51.3276,51.3318,51.3192,51.3192
EURTRY,20260204,174800,51.3197,51.3281,51.3197,51.3267
EURTRY,20260204,174900,51.3247,51.3247,51.3144,51.3209
EURTRY,20260204,175000,51.3206,51.3221,51.3206,51.3211
EURTRY,20260204,175100,51.3208,51.3351,51.3208,51.3339
EURTRY,20260204,175200,51.3331,51.3340,51.3320,51.3334
EURTRY,20260204,175300,51.3319,51.3389,51.3292,51.3389
EURTRY,20260204,175400,51.3417,51.3526,51.3417,51.3526
EURTRY,20260204,175500,51.3560,51.3594,51.3560,51.3588
EURTRY,20260204,175600,51.3580,51.3655,51.3578,51.3655
EURTRY,20260204,175700,51.3657,51.3657,51.3505,51.3526
EURTRY,20260204,175800,51.3518,51.3518,51.3472,51.3491
EURTRY,20260204,175900,51.3485,51.3485,51.3421,51.3459
EURTRY,20260204,180000,51.3468,51.3561,51.3468,51.3561
EURTRY,20260204,180100,51.3557,51.3566,51.3491,51.3566
EURTRY,20260204,180200,51.3587,51.3723,51.3575,51.3723
EURTRY,20260204,180300,51.3749,51.3761,51.3686,51.3686
EURTRY,20260204,180400,51.3679,51.3732,51.3679,51.3732
EURTRY,20260204,180500,51.3727,51.3730,51.3657,51.3730
EURTRY,20260204,180600,51.3740,51.3770,51.3740,51.3749
EURTRY,20260204,180700,51.3740,51.3743,51.3624,51.3648
EURTRY,20260204,180800,51.3649,51.3708,51.3649,51.3708
EURTRY,20260204,180900,51.3723,51.3787,51.3716,51.3787
EURTRY,20260204,181000,51.3782,51.3844,51.3768,51.3844
EURTRY,20260204,181100,51.3861,51.3866,51.3820,51.3835
EURTRY,20260204,181200,51.3814,51.3814,51.3782,51.3810
EURTRY,20260204,181300,51.3805,51.3814,51.3799,51.3799
EURTRY,20260204,181400,51.3796,51.3863,51.3796,51.3863
EURTRY,20260204,181500,51.3876,51.3885,51.3868,51.3868
EURTRY,20260204,181600,51.3859,51.3911,51.3859,51.3902
EURTRY,20260204,181700,51.3891,51.3891,51.3867,51.3867
EURTRY,20260204,181800,51.3865,51.3885,51.3865,51.3880
EURTRY,20260204,181900,51.3876,51.3876,51.3865,51.3872
EURTRY,20260204,182000,51.3876,51.3877,51.3871,51.3871
EURTRY,20260204,182100,51.3866,51.3966,51.3859,51.3966
EURTRY,20260204,182200,51.3977,51.4046,51.3977,51.4042
EURTRY,20260204,182300,51.4009,51.4009,51.3860,51.3860
EURTRY,20260204,182400,51.3856,51.3857,51.3790,51.3790
EURTRY,20260204,182500,51.3798,51.3840,51.3798,51.3829
EURTRY,20260204,182600,51.3811,51.3815,51.3786,51.3793
EURTRY,20260204,182700,51.3758,51.3758,51.3691,51.3691
EURTRY,20260204,182800,51.3687,51.3687,51.3581,51.3673
EURTRY,20260204,182900,51.3695,51.3755,51.3695,51.3755
EURTRY,20260204,183000,51.3761,51.3766,51.3727,51.3766
EURTRY,20260204,183100,51.3783,51.3795,51.3650,51.3650
EURTRY,20260204,183200,51.3625,51.3671,51.3488,51.3488
EURTRY,20260204,183300,51.3485,51.3519,51.3483,51.3519
EURTRY,20260204,183400,51.3523,51.3591,51.3506,51.3589
EURTRY,20260204,183500,51.3587,51.3587,51.3556,51.3564
EURTRY,20260204,183600,51.3574,51.3574,51.3493,51.3493
EURTRY,20260204,183700,51.3483,51.3483,51.3401,51.3401
EURTRY,20260204,183800,51.3385,51.3385,51.3329,51.3344
EURTRY,20260204,183900,51.3361,51.3439,51.3361,51.3417
EURTRY,20260204,184000,51.3416,51.3447,51.3286,51.3286
EURTRY,20260204,184100,51.3276,51.3407,51.3254,51.3407
EURTRY,20260204,184200,51.3410,51.3418,51.3344,51.3344
EURTRY,20260204,184300,51.3358,51.3371,51.3330,51.3330
EURTRY,20260204,184400,51.3320,51.3320,51.3203,51.3215
EURTRY,20260204,184500,51.3228,51.3319,51.3228,51.3319
EURTRY,20260204,184600,51.3326,51.3369,51.3309,51.3363
EURTRY,20260204,184700,51.3361,51.3395,51.3344,51.3351
EURTRY,20260204,184800,51.3350,51.3362,51.3343,51.3343
EURTRY,20260204,184900,51.3325,51.3422,51.3299,51.3422
EURTRY,20260204,185000,51.3423,51.3537,51.3423,51.3537
EURTRY,20260204,185100,51.3534,51.3534,51.3424,51.3495
EURTRY,20260204,185200,51.3501,51.3536,51.3474,51.3474
EURTRY,20260204,185300,51.3475,51.3498,51.3475,51.3492
EURTRY,20260204,185400,51.3484,51.3493,51.3447,51.3447
EURTRY,20260204,185500,51.3444,51.3481,51.3444,51.3468
EURTRY,20260204,185600,51.3467,51.3590,51.3467,51.3590
EURTRY,20260204,185700,51.3597,51.3614,51.3561,51.3561
EURTRY,20260204,185800,51.3551,51.3551,51.3488,51.3492
EURTRY,20260204,185900,51.3493,51.3515,51.3487,51.3499
EURTRY,20260204,190000,51.3491,51.3491,51.3435,51.3446
EURTRY,20260204,190100,51.3448,51.3448,51.3417,51.3417
EURTRY,20260204,190200,51.3415,51.3456,51.3410,51.3456
EURTRY,20260204,190300,51.3473,51.3500,51.3473,51.3490
EURTRY,20260204,190400,51.3484,51.3515,51.3482,51.3500
EURTRY,20260204,190500,51.3505,51.3553,51.3505,51.3553
EURTRY,20260204,190600,51.3557,51.3559,51.3549,51.3549
EURTRY,20260204,190700,51.3554,51.3559,51.3554,51.3559
EURTRY,20260204,190800,51.3562,51.3563,51.3555,51.3555
EURTRY,20260204,190900,51.3557,51.3595,51.3532,51.3542
EURTRY,20260204,191000,51.3552,51.3552,51.3469,51.3469
EURTRY,20260204,191100,51.3445,51.3496,51.3445,51.3479
EURTRY,20260204,191200,51.3472,51.3472,51.3437,51.3437
EURTRY,20260204,191300,51.3438,51.3450,51.3428,51.3450
EURTRY,20260204,191400,51.3464,51.3473,51.3448,51.3448
EURTRY,20260204,191500,51.3442,51.3442,51.3361,51.3361
EURTRY,20260204,191600,51.3353,51.3419,51.3352,51.3419
EURTRY,20260204,191700,51.3427,51.3427,51.3399,51.3413
EURTRY,20260204,191800,51.3416,51.3512,51.3416,51.3512
EURTRY,20260204,191900,51.3518,51.3518,51.3445,51.3445
EURTRY,20260204,192000,51.3441,51.3448,51.3438,51.3448
EURTRY,20260204,192100,51.3451,51.3483,51.3451,51.3459
EURTRY,20260204,192200,51.3453,51.3460,51.3451,51.3460
EURTRY,20260204,192300,51.3462,51.3505,51.3462,51.3469
EURTRY,20260204,192400,51.3455,51.3455,51.3427,51.3447
EURTRY,20260204,192500,51.3449,51.3449,51.3413,51.3445
EURTRY,20260204,192600,51.3443,51.3511,51.3443,51.3511
EURTRY,20260204,192700,51.3519,51.3555,51.3519,51.3543
EURTRY,20260204,192800,51.3546,51.3571,51.3546,51.3571
EURTRY,20260204,192900,51.3577,51.3604,51.3577,51.3591
EURTRY,20260204,193000,51.3580,51.3580,51.3438,51.3438
EURTRY,20260204,193100,51.3411,51.3414,51.3402,51.3414
EURTRY,20260204,193200,51.3425,51.3527,51.3425,51.3527
EURTRY,20260204,193300,51.3528,51.3528,51.3501,51.3501
EURTRY,20260204,193400,51.3493,51.3493,51.3475,51.3479
EURTRY,20260204,193500,51.3480,51.3480,51.3474,51.3475
EURTRY,20260204,193600,51.3490,51.3569,51.3490,51.3569
EURTRY,20260204,193700,51.3567,51.3567,51.3546,51.3554
EURTRY,20260204,193800,51.3556,51.3556,51.3527,51.3527
EURTRY,20260204,193900,51.3526,51.3526,51.3500,51.3500
EURTRY,20260204,194000,51.3501,51.3549,51.3501,51.3549
EURTRY,20260204,194100,51.3557,51.3574,51.3557,51.3574
EURTRY,20260204,194200,51.3564,51.3564,51.3525,51.3525
EURTRY,20260204,194300,51.3524,51.3525,51.3515,51.3524
EURTRY,20260204,194400,51.3539,51.3559,51.3539,51.3545
EURTRY,20260204,194500,51.3542,51.3542,51.3513,51.3513
EURTRY,20260204,194600,51.3515,51.3517,51.3502,51.3502
EURTRY,20260204,194700,51.3484,51.3484,51.3411,51.3444
EURTRY,20260204,194800,51.3446,51.3481,51.3446,51.3481
EURTRY,20260204,194900,51.3493,51.3493,51.3468,51.3484
EURTRY,20260204,195000,51.3481,51.3481,51.3477,51.3477
EURTRY,20260204,195100,51.3479,51.3502,51.3479,51.3493
EURTRY,20260204,195200,51.3498,51.3498,51.3465,51.3465
EURTRY,20260204,195300,51.3463,51.3463,51.3426,51.3426
EURTRY,20260204,195400,51.3428,51.3438,51.3428,51.3438
EURTRY,20260204,195500,51.3437,51.3478,51.3437,51.3478
EURTRY,20260204,195600,51.3476,51.3556,51.3476,51.3537
EURTRY,20260204,195700,51.3540,51.3543,51.3503,51.3515
EURTRY,20260204,195800,51.3526,51.3590,51.3526,51.3590
EURTRY,20260204,195900,51.3578,51.3581,51.3548,51.3553
EURTRY,20260204,200000,51.3560,51.3586,51.3560,51.3563
EURTRY,20260204,200100,51.3557,51.3579,51.3511,51.3511
EURTRY,20260204,200200,51.3491,51.3491,51.3446,51.3483
EURTRY,20260204,200300,51.3487,51.3555,51.3487,51.3528
EURTRY,20260204,200400,51.3529,51.3529,51.3510,51.3521
EURTRY,20260204,200500,51.3520,51.3520,51.3383,51.3383
EURTRY,20260204,200600,51.3367,51.3501,51.3367,51.3501
EURTRY,20260204,200700,51.3512,51.3581,51.3512,51.3581
EURTRY,20260204,200800,51.3597,51.3597,51.3533,51.3533
EURTRY,20260204,200900,51.3528,51.3544,51.3521,51.3541
EURTRY,20260204,201000,51.3555,51.3596,51.3555,51.3596
EURTRY,20260204,201100,51.3597,51.3618,51.3597,51.3610
EURTRY,20260204,201200,51.3607,51.3607,51.3570,51.3570
EURTRY,20260204,201300,51.3559,51.3568,51.3536,51.3538
EURTRY,20260204,201400,51.3527,51.3540,51.3484,51.3484
EURTRY,20260204,201500,51.3481,51.3520,51.3478,51.3516
EURTRY,20260204,201600,51.3530,51.3530,51.3503,51.3503
EURTRY,20260204,201700,51.3504,51.3508,51.3500,51.3503
EURTRY,20260204,201800,51.3507,51.3574,51.3507,51.3574
EURTRY,20260204,201900,51.3581,51.3605,51.3581,51.3602
EURTRY,20260204,202000,51.3599,51.3607,51.3575,51.3575
EURTRY,20260204,202100,51.3572,51.3579,51.3555,51.3555
EURTRY,20260204,202200,51.3549,51.3549,51.3484,51.3484
EURTRY,20260204,202300,51.3474,51.3474,51.3407,51.3407
EURTRY,20260204,202400,51.3390,51.3426,51.3367,51.3426
EURTRY,20260204,202500,51.3432,51.3493,51.3432,51.3493
EURTRY,20260204,202600,51.3508,51.3526,51.3508,51.3516
EURTRY,20260204,202700,51.3497,51.3497,51.3456,51.3475
EURTRY,20260204,202800,51.3490,51.3498,51.3488,51.3491
EURTRY,20260204,202900,51.3493,51.3524,51.3493,51.3497
EURTRY,20260204,203000,51.3475,51.3475,51.3453,51.3455
EURTRY,20260204,203100,51.3456,51.3493,51.3456,51.3489
EURTRY,20260204,203200,51.3496,51.3532,51.3496,51.3516
EURTRY,20260204,203300,51.3517,51.3549,51.3517,51.3549
EURTRY,20260204,203400,51.3562,51.3640,51.3562,51.3639
EURTRY,20260204,203500,51.3645,51.3656,51.3645,51.3656
EURTRY,20260204,203600,51.3658,51.3690,51.3657,51.3688
EURTRY,20260204,203700,51.3685,51.3685,51.3676,51.3679
EURTRY,20260204,203800,51.3681,51.3682,51.3681,51.3682
EURTRY,20260204,203900,51.3689,51.3696,51.3673,51.3673
EURTRY,20260204,204000,51.3671,51.3684,51.3665,51.3684
EURTRY,20260204,204100,51.3683,51.3683,51.3683,51.3683
EURTRY,20260204,204200,51.3678,51.3708,51.3678,51.3699
EURTRY,20260204,204300,51.3698,51.3702,51.3679,51.3686
EURTRY,20260204,204400,51.3684,51.3706,51.3680,51.3706
EURTRY,20260204,204500,51.3706,51.3706,51.3694,51.3694
EURTRY,20260204,204600,51.3698,51.3705,51.3691,51.3705
EURTRY,20260204,204700,51.3706,51.3802,51.3706,51.3802
EURTRY,20260204,204800,51.3800,51.3800,51.3715,51.3715
EURTRY,20260204,204900,51.3717,51.3756,51.3717,51.3751
EURTRY,20260204,205000,51.3752,51.3753,51.3731,51.3731
EURTRY,20260204,205100,51.3723,51.3736,51.3718,51.3734
EURTRY,20260204,205200,51.3740,51.3772,51.3740,51.3772
EURTRY,20260204,205300,51.3775,51.3830,51.3775,51.3822
EURTRY,20260204,205400,51.3831,51.3892,51.3831,51.3860
EURTRY,20260204,205500,51.3849,51.3849,51.3811,51.3819
EURTRY,20260204,205600,51.3817,51.3817,51.3782,51.3790
EURTRY,20260204,205700,51.3801,51.3833,51.3801,51.3833
EURTRY,20260204,205800,51.3836,51.3979,51.3836,51.3979
EURTRY,20260204,205900,51.3993,51.4026,51.3993,51.4026
EURTRY,20260204,210000,51.4025,51.4032,51.4020,51.4027
EURTRY,20260204,210100,51.4012,51.4039,51.3998,51.4039
EURTRY,20260204,210200,51.4037,51.4037,51.4023,51.4023
EURTRY,20260204,210300,51.4016,51.4016,51.3954,51.3954
EURTRY,20260204,210400,51.3952,51.3960,51.3950,51.3960
EURTRY,20260204,210500,51.3954,51.3954,51.3943,51.3943
EURTRY,20260204,210600,51.3939,51.3939,51.3933,51.3933
EURTRY,20260204,210700,51.3933,51.3933,51.3933,51.3933
EURTRY,20260204,210800,51.3908,51.3935,51.3908,51.3935
EURTRY,20260204,210900,51.3944,51.3955,51.3944,51.3955
EURTRY,20260204,211000,51.3954,51.3954,51.3895,51.3906
EURTRY,20260204,211100,51.3908,51.3914,51.3797,51.3801
EURTRY,20260204,211200,51.3790,51.3790,51.3702,51.3702
EURTRY,20260204,211300,51.3699,51.3699,51.3688,51.3695
EURTRY,20260204,211400,51.3696,51.3697,51.3696,51.3697
EURTRY,20260204,211500,51.3726,51.3726,51.3726,51.3726
EURTRY,20260204,211600,51.3726,51.3726,51.3726,51.3726
EURTRY,20260204,211700,51.3772,51.3775,51.3770,51.3770
EURTRY,20260204,211800,51.3779,51.3779,51.3768,51.3768
EURTRY,20260204,211900,51.3774,51.3774,51.3755,51.3755
EURTRY,20260204,212000,51.3745,51.3754,51.3740,51.3754
EURTRY,20260204,212100,51.3759,51.3759,51.3721,51.3723
EURTRY,20260204,212200,51.3722,51.3751,51.3722,51.3751
EURTRY,20260204,212300,51.3757,51.3762,51.3715,51.3715
EURTRY,20260204,212400,51.3717,51.3720,51.3717,51.3717
EURTRY,20260204,212500,51.3714,51.3714,51.3691,51.3691
EURTRY,20260204,212600,51.3689,51.3689,51.3670,51.3670
EURTRY,20260204,212700,51.3669,51.3671,51.3669,51.3671
EURTRY,20260204,212800,51.3669,51.3675,51.3669,51.3674
EURTRY,20260204,212900,51.3674,51.3674,51.3674,51.3674
EURTRY,20260204,213000,51.3674,51.3674,51.3642,51.3642
EURTRY,20260204,213100,51.3639,51.3639,51.3619,51.3619
EURTRY,20260204,213200,51.3596,51.3596,51.3596,51.3596
EURTRY,20260204,213300,51.3595,51.3599,51.3591,51.3599
EURTRY,20260204,213400,51.3600,51.3630,51.3600,51.3630
EURTRY,20260204,213500,51.3650,51.3667,51.3650,51.3667
EURTRY,20260204,213600,51.3668,51.3682,51.3668,51.3671
EURTRY,20260204,213700,51.3672,51.3679,51.3672,51.3679
EURTRY,20260204,213800,51.3678,51.3678,51.3677,51.3677
EURTRY,20260204,213900,51.3671,51.3690,51.3671,51.3690
EURTRY,20260204,214000,51.3697,51.3711,51.3697,51.3711
EURTRY,20260204,214100,51.3711,51.3711,51.3711,51.3711
EURTRY,20260204,214200,51.3711,51.3711,51.3711,51.3711
EURTRY,20260204,214300,51.3687,51.3687,51.3687,51.3687
EURTRY,20260204,214400,51.3687,51.3687,51.3687,51.3687
EURTRY,20260204,214500,51.3687,51.3687,51.3687,51.3687
EURTRY,20260204,214600,51.3687,51.3687,51.3687,51.3687
EURTRY,20260204,214700,51.3687,51.3740,51.3687,51.3740
EURTRY,20260204,214800,51.3746,51.3761,51.3746,51.3761
EURTRY,20260204,214900,51.3767,51.3767,51.3767,51.3767
EURTRY,20260204,215000,51.3766,51.3766,51.3738,51.3738
EURTRY,20260204,215100,51.3732,51.3732,51.3718,51.3718
EURTRY,20260204,215200,51.3718,51.3718,51.3718,51.3718
EURTRY,20260204,215300,51.3708,51.3708,51.3702,51.3702
EURTRY,20260204,215400,51.3702,51.3702,51.3678,51.3678
EURTRY,20260204,215500,51.3676,51.3676,51.3634,51.3634
EURTRY,20260204,215600,51.3632,51.3665,51.3632,51.3665
EURTRY,20260204,215700,51.3667,51.3706,51.3667,51.3706
EURTRY,20260204,215800,51.3701,51.3701,51.3652,51.3652
EURTRY,20260204,215900,51.3642,51.3666,51.3622,51.3666
EURTRY,20260204,220000,51.3671,51.3685,51.3671,51.3681
EURTRY,20260204,220100,51.3699,51.3699,51.3699,51.3699
EURTRY,20260204,220200,51.3699,51.3699,51.3699,51.3699
EURTRY,20260204,220300,51.3699,51.3699,51.3699,51.3699
EURTRY,20260204,220400,51.3699,51.3699,51.3699,51.3699
EURTRY,20260204,220500,51.3699,51.3699,51.3672,51.3672
EURTRY,20260204,220600,51.3672,51.3672,51.3672,51.3672
EURTRY,20260204,220700,51.3675,51.3689,51.3675,51.3677
EURTRY,20260204,220800,51.3661,51.3661,51.3661,51.3661
EURTRY,20260204,220900,51.3661,51.3697,51.3650,51.3650
EURTRY,20260204,221000,51.3639,51.3639,51.3631,51.3631
EURTRY,20260204,221100,51.3628,51.3628,51.3628,51.3628
EURTRY,20260204,221200,51.3654,51.3660,51.3654,51.3660
EURTRY,20260204,221300,51.3651,51.3651,51.3651,51.3651
EURTRY,20260204,221400,51.3666,51.3666,51.3666,51.3666
EURTRY,20260204,221500,51.3666,51.3666,51.3666,51.3666
EURTRY,20260204,221600,51.3666,51.3666,51.3666,51.3666
EURTRY,20260204,221700,51.3666,51.3666,51.3657,51.3657
EURTRY,20260204,221800,51.3657,51.3657,51.3657,51.3657
EURTRY,20260204,221900,51.3623,51.3623,51.3612,51.3612
EURTRY,20260204,222000,51.3617,51.3620,51.3617,51.3620
EURTRY,20260204,222100,51.3620,51.3620,51.3620,51.3620
EURTRY,20260204,222200,51.3620,51.3620,51.3620,51.3620
EURTRY,20260204,222300,51.3620,51.3620,51.3620,51.3620
EURTRY,20260204,222400,51.3620,51.3620,51.3620,51.3620
EURTRY,20260204,222500,51.3620,51.3620,51.3620,51.3620
EURTRY,20260204,222600,51.3620,51.3620,51.3620,51.3620
EURTRY,20260204,222700,51.3665,51.3722,51.3665,51.3722
EURTRY,20260204,222800,51.3735,51.3735,51.3727,51.3729
EURTRY,20260204,222900,51.3739,51.3739,51.3738,51.3738
EURTRY,20260204,223000,51.3719,51.3719,51.3593,51.3593
EURTRY,20260204,223100,51.3590,51.3590,51.3291,51.3291
EURTRY,20260204,223200,51.3285,51.3343,51.3193,51.3343
EURTRY,20260204,223300,51.3390,51.3408,51.3390,51.3406
EURTRY,20260204,223400,51.3405,51.3405,51.3340,51.3340
EURTRY,20260204,223500,51.3303,51.3314,51.3303,51.3314
EURTRY,20260204,223600,51.3314,51.3314,51.3314,51.3314
EURTRY,20260204,223700,51.3350,51.3350,51.3350,51.3350
EURTRY,20260204,223800,51.3356,51.3413,51.3356,51.3413
EURTRY,20260204,223900,51.3416,51.3437,51.3416,51.3437
EURTRY,20260204,224000,51.3899,51.3899,51.3440,51.3440
EURTRY,20260204,224100,51.3421,51.3445,51.3421,51.3422
EURTRY,20260204,224200,51.3417,51.3485,51.3417,51.3473
EURTRY,20260204,224300,51.3472,51.3472,51.3458,51.3458
EURTRY,20260204,224400,51.3458,51.3467,51.3458,51.3467
EURTRY,20260204,224500,51.3453,51.3453,51.3428,51.3428
EURTRY,20260204,224600,51.3428,51.3428,51.3428,51.3428
EURTRY,20260204,224700,51.3428,51.3428,51.3428,51.3428
EURTRY,20260204,224800,51.3368,51.3398,51.3354,51.3398
EURTRY,20260204,224900,51.3397,51.3401,51.3372,51.3401
EURTRY,20260204,225000,51.3412,51.3412,51.3412,51.3412
EURTRY,20260204,225100,51.3412,51.3512,51.3412,51.3512
EURTRY,20260204,225200,51.3513,51.3513,51.3262,51.3262
EURTRY,20260204,225300,51.3266,51.3290,51.3224,51.3285
EURTRY,20260204,225400,51.3304,51.3379,51.3304,51.3355
EURTRY,20260204,225500,51.3375,51.3483,51.3375,51.3469
EURTRY,20260204,225600,51.3461,51.3461,51.3338,51.3364
EURTRY,20260204,225700,51.3356,51.3417,51.3355,51.3400
EURTRY,20260204,225800,51.3404,51.3422,51.3386,51.3410
EURTRY,20260204,225900,51.3413,51.3413,51.3327,51.3332
EURTRY,20260204,230000,51.3390,51.3416,51.3274,51.3323
EURTRY,20260204,230100,51.3341,51.3341,51.3341,51.3341
EURTRY,20260204,230200,51.3341,51.3791,51.3341,51.3791
EURTRY,20260204,230300,51.3791,51.3791,51.3791,51.3791
EURTRY,20260204,230400,51.3791,51.3791,51.3791,51.3791
EURTRY,20260204,230500,51.3791,51.3791,51.3791,51.3791
EURTRY,20260204,230600,51.3771,51.3771,51.3263,51.3269
EURTRY,20260204,230700,51.3265,51.3629,51.3263,51.3629
EURTRY,20260204,230800,51.3650,51.3863,51.3650,51.3863
EURTRY,20260204,230900,51.3865,51.3892,51.3865,51.3865
EURTRY,20260204,231000,51.3844,51.3844,51.3784,51.3785
EURTRY,20260204,231100,51.3785,51.3785,51.3785,51.3785
EURTRY,20260204,231200,51.3785,51.3785,51.3785,51.3785
EURTRY,20260204,231300,51.3784,51.3784,51.3784,51.3784
EURTRY,20260204,231400,51.3784,51.3784,51.3784,51.3784
EURTRY,20260204,231500,51.3784,51.3784,51.3784,51.3784
EURTRY,20260204,231600,51.3784,51.3784,51.3784,51.3784
EURTRY,20260204,231700,51.3784,51.3837,51.3784,51.3829
EURTRY,20260204,231800,51.3830,51.3830,51.3827,51.3829
EURTRY,20260204,231900,51.3829,51.3829,51.3829,51.3829
EURTRY,20260204,232000,51.3829,51.3829,51.3829,51.3829
EURTRY,20260204,232100,51.3829,51.3829,51.3829,51.3829
EURTRY,20260204,232200,51.3829,51.3829,51.3829,51.3829
EURTRY,20260204,232300,51.3829,51.3829,51.3829,51.3829
EURTRY,20260204,232400,51.3829,51.3829,51.3829,51.3829
EURTRY,20260204,232500,51.3829,51.3829,51.3829,51.3829
EURTRY,20260204,232600,51.3829,51.3829,51.3829,51.3829
EURTRY,20260204,232700,51.3829,51.3829,51.3829,51.3829
EURTRY,20260204,232800,51.3829,51.3829,51.3829,51.3829
EURTRY,20260204,232900,51.3829,51.3829,51.3829,51.3829
EURTRY,20260204,233000,51.3829,51.3829,51.3829,51.3829
EURTRY,20260204,233100,51.3829,51.3829,51.3829,51.3829
EURTRY,20260204,233200,51.3846,51.3846,51.3846,51.3846
EURTRY,20260204,233300,51.3846,51.3846,51.3846,51.3846
EURTRY,20260204,233400,51.3846,51.3846,51.3846,51.3846
EURTRY,20260204,233500,51.3846,51.3846,51.3846,51.3846
EURTRY,20260204,233600,51.3846,51.3848,51.3846,51.3848
EURTRY,20260204,233700,51.3847,51.3847,51.3845,51.3845
EURTRY,20260204,233800,51.3841,51.3841,51.3836,51.3836
EURTRY,20260204,233900,51.3832,51.3834,51.3829,51.3834
EURTRY,20260204,234000,51.3836,51.3836,51.3835,51.3835
EURTRY,20260204,234100,51.3775,51.3775,51.3769,51.3769
EURTRY,20260204,234200,51.3766,51.3768,51.3766,51.3768
EURTRY,20260204,234300,51.3768,51.3768,51.3768,51.3768
EURTRY,20260204,234400,51.3768,51.3768,51.3768,51.3768
EURTRY,20260204,234500,51.3768,51.3768,51.3768,51.3768
EURTRY,20260204,234600,51.3827,51.3845,51.3827,51.3845
EURTRY,20260204,234700,51.3847,51.3858,51.3847,51.3858
EURTRY,20260204,234800,51.3858,51.3858,51.3858,51.3858
EURTRY,20260204,234900,51.3900,51.3900,51.3893,51.3893
EURTRY,20260204,235000,51.3888,51.3913,51.3888,51.3911
EURTRY,20260204,235100,51.3903,51.3903,51.3884,51.3888
EURTRY,20260204,235200,51.3886,51.3886,51.3873,51.3874
EURTRY,20260204,235300,51.3871,51.3871,51.3871,51.3871
EURTRY,20260204,235400,51.3871,51.3871,51.3871,51.3871
EURTRY,20260204,235500,51.3871,51.3871,51.3867,51.3867
EURTRY,20260204,235600,51.3868,51.3872,51.3868,51.3871
EURTRY,20260204,235700,51.3871,51.3871,51.3871,51.3871
EURTRY,20260204,235800,51.3871,51.3871,51.3871,51.3871
EURTRY,20260204,235900,51.3871,51.3871,51.3871,51.3871
EURTRY,20260205,000000,51.3871,51.3871,51.3871,51.3871
EURAUD,20260204,000100,1.6835,1.6835,1.6833,1.6833
EURAUD,20260204,000200,1.6834,1.6834,1.6829,1.6829
EURAUD,20260204,000300,1.6830,1.6831,1.6830,1.6831
EURAUD,20260204,000400,1.6830,1.6830,1.6830,1.6830
EURAUD,20260204,000500,1.6829,1.6829,1.6828,1.6828
EURAUD,20260204,000600,1.6827,1.6828,1.6827,1.6828
EURAUD,20260204,000700,1.6829,1.6830,1.6829,1.6830
EURAUD,20260204,000800,1.6831,1.6831,1.6831,1.6831
EURAUD,20260204,000900,1.6831,1.6831,1.6831,1.6831
EURAUD,20260204,001000,1.6832,1.6832,1.6832,1.6832
EURAUD,20260204,001100,1.6832,1.6832,1.6831,1.6831
EURAUD,20260204,001200,1.6830,1.6831,1.6830,1.6831
EURAUD,20260204,001300,1.6831,1.6832,1.6831,1.6832
EURAUD,20260204,001400,1.6833,1.6834,1.6833,1.6834
EURAUD,20260204,001500,1.6835,1.6835,1.6835,1.6835
EURAUD,20260204,001600,1.6835,1.6835,1.6835,1.6835
EURAUD,20260204,001700,1.6835,1.6835,1.6834,1.6834
EURAUD,20260204,001800,1.6834,1.6835,1.6834,1.6835
EURAUD,20260204,001900,1.6834,1.6834,1.6833,1.6833
EURAUD,20260204,002000,1.6833,1.6833,1.6833,1.6833
EURAUD,20260204,002100,1.6833,1.6833,1.6833,1.6833
EURAUD,20260204,002200,1.6835,1.6835,1.6835,1.6835
EURAUD,20260204,002300,1.6835,1.6835,1.6835,1.6835
EURAUD,20260204,002400,1.6832,1.6832,1.6832,1.6832
EURAUD,20260204,002500,1.6831,1.6831,1.6831,1.6831
EURAUD,20260204,002600,1.6831,1.6831,1.6830,1.6830
EURAUD,20260204,002700,1.6829,1.6829,1.6829,1.6829
EURAUD,20260204,002800,1.6829,1.6829,1.6829,1.6829
EURAUD,20260204,002900,1.6830,1.6832,1.6830,1.6832
EURAUD,20260204,003000,1.6831,1.6832,1.6831,1.6832
EURAUD,20260204,003100,1.6831,1.6831,1.6830,1.6830
EURAUD,20260204,003200,1.6832,1.6834,1.6832,1.6833
EURAUD,20260204,003300,1.6834,1.6835,1.6834,1.6834
EURAUD,20260204,003400,1.6834,1.6834,1.6834,1.6834
EURAUD,20260204,003500,1.6834,1.6835,1.6834,1.6835
EURAUD,20260204,003600,1.6836,1.6838,1.6836,1.6838
EURAUD,20260204,003700,1.6838,1.6838,1.6838,1.6838
EURAUD,20260204,003800,1.6837,1.6837,1.6836,1.6836
EURAUD,20260204,003900,1.6835,1.6835,1.6833,1.6833
EURAUD,20260204,004000,1.6833,1.6833,1.6833,1.6833
EURAUD,20260204,004100,1.6832,1.6832,1.6832,1.6832
EURAUD,20260204,004200,1.6833,1.6834,1.6833,1.6834
EURAUD,20260204,004300,1.6834,1.6834,1.6834,1.6834
EURAUD,20260204,004400,1.6833,1.6833,1.6833,1.6833
EURAUD,20260204,004500,1.6833,1.6833,1.6833,1.6833
EURAUD,20260204,004600,1.6831,1.6832,1.6831,1.6832
EURAUD,20260204,004700,1.6834,1.6834,1.6834,1.6834
EURAUD,20260204,004800,1.6834,1.6834,1.6834,1.6834
EURAUD,20260204,004900,1.6834,1.6834,1.6833,1.6833
EURAUD,20260204,005000,1.6833,1.6833,1.6832,1.6832
EURAUD,20260204,005100,1.6832,1.6832,1.6832,1.6832
EURAUD,20260204,005200,1.6831,1.6832,1.6831,1.6832
EURAUD,20260204,005300,1.6832,1.6832,1.6831,1.6831
EURAUD,20260204,005400,1.6830,1.6830,1.6829,1.6829
EURAUD,20260204,005500,1.6828,1.6828,1.6827,1.6827
EURAUD,20260204,005600,1.6825,1.6825,1.6825,1.6825
EURAUD,20260204,005700,1.6824,1.6824,1.6823,1.6823
EURAUD,20260204,005800,1.6823,1.6823,1.6823,1.6823
EURAUD,20260204,005900,1.6822,1.6822,1.6821,1.6821
EURAUD,20260204,010000,1.6821,1.6821,1.6819,1.6819
EURAUD,20260204,010100,1.6820,1.6825,1.6820,1.6825
EURAUD,20260204,010200,1.6826,1.6827,1.6824,1.6826
EURAUD,20260204,010300,1.6825,1.6826,1.6824,1.6824
EURAUD,20260204,010400,1.6825,1.6826,1.6825,1.6826
EURAUD,20260204,010500,1.6825,1.6826,1.6825,1.6825
EURAUD,20260204,010600,1.6824,1.6824,1.6821,1.6821
EURAUD,20260204,010700,1.6822,1.6822,1.6818,1.6818
EURAUD,20260204,010800,1.6819,1.6819,1.6819,1.6819
EURAUD,20260204,010900,1.6819,1.6819,1.6819,1.6819
EURAUD,20260204,011000,1.6820,1.6824,1.6820,1.6824
EURAUD,20260204,011100,1.6825,1.6827,1.6825,1.6825
EURAUD,20260204,011200,1.6824,1.6825,1.6823,1.6825
EURAUD,20260204,011300,1.6824,1.6824,1.6823,1.6823
EURAUD,20260204,011400,1.6822,1.6823,1.6822,1.6823
EURAUD,20260204,011500,1.6823,1.6824,1.6823,1.6824
EURAUD,20260204,011600,1.6823,1.6823,1.6823,1.6823
EURAUD,20260204,011700,1.6822,1.6822,1.6822,1.6822
EURAUD,20260204,011800,1.6820,1.6820,1.6818,1.6818
EURAUD,20260204,011900,1.6815,1.6817,1.6815,1.6817
EURAUD,20260204,012000,1.6817,1.6817,1.6817,1.6817
EURAUD,20260204,012100,1.6817,1.6817,1.6815,1.6815
EURAUD,20260204,012200,1.6814,1.6815,1.6814,1.6815
EURAUD,20260204,012300,1.6815,1.6815,1.6815,1.6815
EURAUD,20260204,012400,1.6816,1.6816,1.6816,1.6816
EURAUD,20260204,012500,1.6816,1.6816,1.6816,1.6816
EURAUD,20260204,012600,1.6817,1.6818,1.6816,1.6817
EURAUD,20260204,012700,1.6816,1.6819,1.6816,1.6819
EURAUD,20260204,012800,1.6820,1.6821,1.6820,1.6821
EURAUD,20260204,012900,1.6821,1.6821,1.6820,1.6820
EURAUD,20260204,013000,1.6820,1.6820,1.6820,1.6820
EURAUD,20260204,013100,1.6822,1.6824,1.6821,1.6824
EURAUD,20260204,013200,1.6823,1.6823,1.6823,1.6823
EURAUD,20260204,013300,1.6824,1.6826,1.6824,1.6824
EURAUD,20260204,013400,1.6825,1.6826,1.6825,1.6826
EURAUD,20260204,013500,1.6825,1.6826,1.6825,1.6825
EURAUD,20260204,013600,1.6824,1.6824,1.6823,1.6823
EURAUD,20260204,013700,1.6822,1.6822,1.6821,1.6821
EURAUD,20260204,013800,1.6822,1.6822,1.6822,1.6822
EURAUD,20260204,013900,1.6822,1.6822,1.6821,1.6822
EURAUD,20260204,014000,1.6821,1.6821,1.6820,1.6820
EURAUD,20260204,014100,1.6820,1.6820,1.6820,1.6820
EURAUD,20260204,014200,1.6818,1.6818,1.6818,1.6818
EURAUD,20260204,014300,1.6817,1.6819,1.6817,1.6819
EURAUD,20260204,014400,1.6819,1.6819,1.6819,1.6819
EURAUD,20260204,014500,1.6818,1.6818,1.6817,1.6818
EURAUD,20260204,014600,1.6818,1.6818,1.6818,1.6818
EURAUD,20260204,014700,1.6817,1.6817,1.6816,1.6816
EURAUD,20260204,014800,1.6816,1.6816,1.6815,1.6815
EURAUD,20260204,014900,1.6814,1.6814,1.6813,1.6813
EURAUD,20260204,015000,1.6813,1.6815,1.6813,1.6815
EURAUD,20260204,015100,1.6816,1.6816,1.6816,1.6816
EURAUD,20260204,015200,1.6817,1.6818,1.6817,1.6818
EURAUD,20260204,015300,1.6819,1.6821,1.6819,1.6821
EURAUD,20260204,015400,1.6822,1.6824,1.6822,1.6822
EURAUD,20260204,015500,1.6823,1.6830,1.6823,1.6830
EURAUD,20260204,015600,1.6829,1.6829,1.6827,1.6827
EURAUD,20260204,015700,1.6828,1.6828,1.6826,1.6827
EURAUD,20260204,015800,1.6828,1.6828,1.6828,1.6828
EURAUD,20260204,015900,1.6828,1.6828,1.6826,1.6826
EURAUD,20260204,020000,1.6827,1.6829,1.6827,1.6829
EURAUD,20260204,020100,1.6828,1.6829,1.6826,1.6828
EURAUD,20260204,020200,1.6827,1.6830,1.6827,1.6830
EURAUD,20260204,020300,1.6831,1.6832,1.6829,1.6829
EURAUD,20260204,020400,1.6830,1.6830,1.6825,1.6825
EURAUD,20260204,020500,1.6826,1.6826,1.6825,1.6826
EURAUD,20260204,020600,1.6827,1.6829,1.6827,1.6829
EURAUD,20260204,020700,1.6828,1.6829,1.6828,1.6829
EURAUD,20260204,020800,1.6828,1.6830,1.6827,1.6829
EURAUD,20260204,020900,1.6828,1.6828,1.6826,1.6826
EURAUD,20260204,021000,1.6825,1.6826,1.6825,1.6826
EURAUD,20260204,021100,1.6827,1.6827,1.6825,1.6827
EURAUD,20260204,021200,1.6828,1.6830,1.6828,1.6830
EURAUD,20260204,021300,1.6829,1.6829,1.6826,1.6826
EURAUD,20260204,021400,1.6825,1.6826,1.6825,1.6825
EURAUD,20260204,021500,1.6826,1.6826,1.6823,1.6824
EURAUD,20260204,021600,1.6823,1.6823,1.6819,1.6820
EURAUD,20260204,021700,1.6819,1.6819,1.6816,1.6819
EURAUD,20260204,021800,1.6820,1.6821,1.6820,1.6820
EURAUD,20260204,021900,1.6820,1.6820,1.6820,1.6820
EURAUD,20260204,022000,1.6819,1.6820,1.6816,1.6816
EURAUD,20260204,022100,1.6817,1.6820,1.6817,1.6818
EURAUD,20260204,022200,1.6817,1.6817,1.6810,1.6810
EURAUD,20260204,022300,1.6809,1.6809,1.6804,1.6805
EURAUD,20260204,022400,1.6805,1.6805,1.6804,1.6804
EURAUD,20260204,022500,1.6803,1.6803,1.6803,1.6803
EURAUD,20260204,022600,1.6803,1.6807,1.6802,1.6807
EURAUD,20260204,022700,1.6806,1.6806,1.6804,1.6804
EURAUD,20260204,022800,1.6803,1.6805,1.6802,1.6805
EURAUD,20260204,022900,1.6806,1.6808,1.6806,1.6808
EURAUD,20260204,023000,1.6809,1.6813,1.6809,1.6812
EURAUD,20260204,023100,1.6811,1.6813,1.6811,1.6813
EURAUD,20260204,023200,1.6812,1.6813,1.6811,1.6811
EURAUD,20260204,023300,1.6810,1.6810,1.6807,1.6808
EURAUD,20260204,023400,1.6809,1.6811,1.6809,1.6811
EURAUD,20260204,023500,1.6812,1.6812,1.6811,1.6811
EURAUD,20260204,023600,1.6810,1.6811,1.6808,1.6811
EURAUD,20260204,023700,1.6812,1.6812,1.6812,1.6812
EURAUD,20260204,023800,1.6813,1.6818,1.6813,1.6818
EURAUD,20260204,023900,1.6819,1.6823,1.6819,1.6822
EURAUD,20260204,024000,1.6821,1.6823,1.6821,1.6823
EURAUD,20260204,024100,1.6822,1.6822,1.6820,1.6820
EURAUD,20260204,024200,1.6819,1.6819,1.6818,1.6818
EURAUD,20260204,024300,1.6819,1.6819,1.6819,1.6819
EURAUD,20260204,024400,1.6819,1.6820,1.6819,1.6819
EURAUD,20260204,024500,1.6820,1.6822,1.6820,1.6822
EURAUD,20260204,024600,1.6823,1.6823,1.6822,1.6822
EURAUD,20260204,024700,1.6821,1.6821,1.6817,1.6819
EURAUD,20260204,024800,1.6820,1.6820,1.6820,1.6820
EURAUD,20260204,024900,1.6820,1.6826,1.6820,1.6826
EURAUD,20260204,025000,1.6827,1.6827,1.6825,1.6825
EURAUD,20260204,025100,1.6826,1.6826,1.6825,1.6826
EURAUD,20260204,025200,1.6827,1.6827,1.6824,1.6824
EURAUD,20260204,025300,1.6825,1.6826,1.6823,1.6823
EURAUD,20260204,025400,1.6822,1.6825,1.6822,1.6825
EURAUD,20260204,025500,1.6824,1.6826,1.6824,1.6826
EURAUD,20260204,025600,1.6825,1.6825,1.6823,1.6823
EURAUD,20260204,025700,1.6822,1.6822,1.6819,1.6819
EURAUD,20260204,025800,1.6818,1.6819,1.6818,1.6819
EURAUD,20260204,025900,1.6819,1.6820,1.6819,1.6819
EURAUD,20260204,030000,1.6820,1.6821,1.6820,1.6821
EURAUD,20260204,030100,1.6822,1.6826,1.6822,1.6826
EURAUD,20260204,030200,1.6827,1.6828,1.6827,1.6828
EURAUD,20260204,030300,1.6830,1.6830,1.6829,1.6829
EURAUD,20260204,030400,1.6829,1.6829,1.6825,1.6825
EURAUD,20260204,030500,1.6824,1.6824,1.6823,1.6823
EURAUD,20260204,030600,1.6822,1.6823,1.6822,1.6822
EURAUD,20260204,030700,1.6821,1.6821,1.6818,1.6818
EURAUD,20260204,030800,1.6817,1.6817,1.6813,1.6813
EURAUD,20260204,030900,1.6814,1.6815,1.6813,1.6815
EURAUD,20260204,031000,1.6816,1.6818,1.6816,1.6818
EURAUD,20260204,031100,1.6817,1.6821,1.6817,1.6821
EURAUD,20260204,031200,1.6822,1.6823,1.6822,1.6823
EURAUD,20260204,031300,1.6824,1.6825,1.6824,1.6825
EURAUD,20260204,031400,1.6826,1.6827,1.6826,1.6826
EURAUD,20260204,031500,1.6825,1.6825,1.6824,1.6824
EURAUD,20260204,031600,1.6825,1.6826,1.6825,1.6826
EURAUD,20260204,031700,1.6825,1.6827,1.6825,1.6827
EURAUD,20260204,031800,1.6828,1.6829,1.6828,1.6828
EURAUD,20260204,031900,1.6829,1.6829,1.6827,1.6827
EURAUD,20260204,032000,1.6826,1.6827,1.6826,1.6827
EURAUD,20260204,032100,1.6827,1.6828,1.6827,1.6828
EURAUD,20260204,032200,1.6829,1.6830,1.6829,1.6830
EURAUD,20260204,032300,1.6829,1.6829,1.6828,1.6828
EURAUD,20260204,032400,1.6827,1.6827,1.6825,1.6827
EURAUD,20260204,032500,1.6828,1.6829,1.6828,1.6829
EURAUD,20260204,032600,1.6828,1.6830,1.6828,1.6829
EURAUD,20260204,032700,1.6828,1.6828,1.6828,1.6828
EURAUD,20260204,032800,1.6829,1.6836,1.6829,1.6836
EURAUD,20260204,032900,1.6835,1.6835,1.6834,1.6834
EURAUD,20260204,033000,1.6833,1.6833,1.6833,1.6833
EURAUD,20260204,033100,1.6834,1.6834,1.6833,1.6833
EURAUD,20260204,033200,1.6832,1.6832,1.6832,1.6832
EURAUD,20260204,033300,1.6832,1.6834,1.6832,1.6832
EURAUD,20260204,033400,1.6831,1.6831,1.6828,1.6828
EURAUD,20260204,033500,1.6829,1.6833,1.6829,1.6833
EURAUD,20260204,033600,1.6832,1.6833,1.6832,1.6833
EURAUD,20260204,033700,1.6834,1.6836,1.6834,1.6836
EURAUD,20260204,033800,1.6835,1.6837,1.6833,1.6837
EURAUD,20260204,033900,1.6838,1.6841,1.6838,1.6841
EURAUD,20260204,034000,1.6842,1.6842,1.6839,1.6839
EURAUD,20260204,034100,1.6840,1.6840,1.6839,1.6839
EURAUD,20260204,034200,1.6840,1.6840,1.6840,1.6840
EURAUD,20260204,034300,1.6841,1.6842,1.6841,1.6842
EURAUD,20260204,034400,1.6841,1.6841,1.6840,1.6840
EURAUD,20260204,034500,1.6839,1.6840,1.6839,1.6839
EURAUD,20260204,034600,1.6839,1.6839,1.6839,1.6839
EURAUD,20260204,034700,1.6839,1.6839,1.6839,1.6839
EURAUD,20260204,034800,1.6838,1.6839,1.6836,1.6839
EURAUD,20260204,034900,1.6839,1.6839,1.6839,1.6839
EURAUD,20260204,035000,1.6838,1.6839,1.6838,1.6839
EURAUD,20260204,035100,1.6840,1.6844,1.6840,1.6844
EURAUD,20260204,035200,1.6845,1.6845,1.6845,1.6845
EURAUD,20260204,035300,1.6844,1.6845,1.6844,1.6845
EURAUD,20260204,035400,1.6846,1.6846,1.6844,1.6845
EURAUD,20260204,035500,1.6845,1.6845,1.6845,1.6845
EURAUD,20260204,035600,1.6844,1.6844,1.6843,1.6844
EURAUD,20260204,035700,1.6843,1.6844,1.6843,1.6844
EURAUD,20260204,035800,1.6843,1.6844,1.6843,1.6843
EURAUD,20260204,035900,1.6842,1.6842,1.6842,1.6842
EURAUD,20260204,040000,1.6843,1.6843,1.6842,1.6842
EURAUD,20260204,040100,1.6843,1.6845,1.6843,1.6844
EURAUD,20260204,040200,1.6843,1.6843,1.6840,1.6841
EURAUD,20260204,040300,1.6842,1.6842,1.6841,1.6841
EURAUD,20260204,040400,1.6842,1.6842,1.6841,1.6841
EURAUD,20260204,040500,1.6842,1.6842,1.6842,1.6842
EURAUD,20260204,040600,1.6842,1.6842,1.6839,1.6840
EURAUD,20260204,040700,1.6841,1.6842,1.6841,1.6842
EURAUD,20260204,040800,1.6843,1.6843,1.6843,1.6843
EURAUD,20260204,040900,1.6842,1.6842,1.6841,1.6841
EURAUD,20260204,041000,1.6840,1.6840,1.6839,1.6839
EURAUD,20260204,041100,1.6840,1.6840,1.6839,1.6839
EURAUD,20260204,041200,1.6838,1.6838,1.6838,1.6838
EURAUD,20260204,041300,1.6838,1.6838,1.6838,1.6838
EURAUD,20260204,041400,1.6837,1.6837,1.6837,1.6837
EURAUD,20260204,041500,1.6837,1.6837,1.6837,1.6837
EURAUD,20260204,041600,1.6838,1.6840,1.6838,1.6839
EURAUD,20260204,041700,1.6838,1.6840,1.6838,1.6839
EURAUD,20260204,041800,1.6838,1.6840,1.6838,1.6840
EURAUD,20260204,041900,1.6841,1.6845,1.6841,1.6845
EURAUD,20260204,042000,1.6846,1.6848,1.6846,1.6848
EURAUD,20260204,042100,1.6847,1.6847,1.6846,1.6846
EURAUD,20260204,042200,1.6845,1.6847,1.6845,1.6845
EURAUD,20260204,042300,1.6844,1.6844,1.6843,1.6843
EURAUD,20260204,042400,1.6842,1.6842,1.6841,1.6841
EURAUD,20260204,042500,1.6841,1.6842,1.6841,1.6842
EURAUD,20260204,042600,1.6841,1.6841,1.6841,1.6841
EURAUD,20260204,042700,1.6840,1.6840,1.6840,1.6840
EURAUD,20260204,042800,1.6840,1.6842,1.6840,1.6842
EURAUD,20260204,042900,1.6843,1.6844,1.6843,1.6844
EURAUD,20260204,043000,1.6844,1.6844,1.6844,1.6844
EURAUD,20260204,043100,1.6844,1.6844,1.6841,1.6841
EURAUD,20260204,043200,1.6842,1.6842,1.6842,1.6842
EURAUD,20260204,043300,1.6842,1.6842,1.6841,1.6841
EURAUD,20260204,043400,1.6840,1.6840,1.6839,1.6839
EURAUD,20260204,043500,1.6838,1.6838,1.6837,1.6838
EURAUD,20260204,043600,1.6839,1.6840,1.6839,1.6840
EURAUD,20260204,043700,1.6841,1.6843,1.6841,1.6843
EURAUD,20260204,043800,1.6841,1.6841,1.6837,1.6837
EURAUD,20260204,043900,1.6836,1.6836,1.6835,1.6835
EURAUD,20260204,044000,1.6836,1.6836,1.6835,1.6835
EURAUD,20260204,044100,1.6834,1.6835,1.6834,1.6835
EURAUD,20260204,044200,1.6835,1.6837,1.6835,1.6837
EURAUD,20260204,044300,1.6836,1.6837,1.6836,1.6837
EURAUD,20260204,044400,1.6837,1.6839,1.6837,1.6839
EURAUD,20260204,044500,1.6839,1.6839,1.6839,1.6839
EURAUD,20260204,044600,1.6842,1.6843,1.6842,1.6843
EURAUD,20260204,044700,1.6842,1.6842,1.6841,1.6841
EURAUD,20260204,044800,1.6841,1.6844,1.6841,1.6844
EURAUD,20260204,044900,1.6843,1.6843,1.6843,1.6843
EURAUD,20260204,045000,1.6842,1.6845,1.6842,1.6845
EURAUD,20260204,045100,1.6844,1.6844,1.6841,1.6841
EURAUD,20260204,045200,1.6840,1.6840,1.6837,1.6837
EURAUD,20260204,045300,1.6838,1.6838,1.6838,1.6838
EURAUD,20260204,045400,1.6837,1.6837,1.6837,1.6837
EURAUD,20260204,045500,1.6837,1.6838,1.6837,1.6838
EURAUD,20260204,045600,1.6837,1.6838,1.6837,1.6838
EURAUD,20260204,045700,1.6839,1.6841,1.6839,1.6841
EURAUD,20260204,045800,1.6842,1.6842,1.6842,1.6842
EURAUD,20260204,045900,1.6841,1.6842,1.6841,1.6842
EURAUD,20260204,050000,1.6842,1.6842,1.6842,1.6842
EURAUD,20260204,050100,1.6841,1.6843,1.6841,1.6843
EURAUD,20260204,050200,1.6844,1.6845,1.6844,1.6845
EURAUD,20260204,050300,1.6844,1.6845,1.6844,1.6845
EURAUD,20260204,050400,1.6844,1.6844,1.6842,1.6843
EURAUD,20260204,050500,1.6842,1.6842,1.6840,1.6840
EURAUD,20260204,050600,1.6840,1.6840,1.6840,1.6840
EURAUD,20260204,050700,1.6841,1.6841,1.6841,1.6841
EURAUD,20260204,050800,1.6841,1.6841,1.6840,1.6840
EURAUD,20260204,050900,1.6839,1.6840,1.6839,1.6840
EURAUD,20260204,051000,1.6841,1.6842,1.6841,1.6842
EURAUD,20260204,051100,1.6841,1.6842,1.6841,1.6842
EURAUD,20260204,051200,1.6842,1.6843,1.6842,1.6843
EURAUD,20260204,051300,1.6844,1.6844,1.6843,1.6843
EURAUD,20260204,051400,1.6842,1.6842,1.6841,1.6841
EURAUD,20260204,051500,1.6841,1.6841,1.6839,1.6839
EURAUD,20260204,051600,1.6840,1.6840,1.6840,1.6840
EURAUD,20260204,051700,1.6841,1.6841,1.6840,1.6841
EURAUD,20260204,051800,1.6841,1.6841,1.6841,1.6841
EURAUD,20260204,051900,1.6841,1.6841,1.6841,1.6841
EURAUD,20260204,052000,1.6842,1.6842,1.6842,1.6842
EURAUD,20260204,052100,1.6842,1.6843,1.6842,1.6843
EURAUD,20260204,052200,1.6844,1.6844,1.6844,1.6844
EURAUD,20260204,052300,1.6844,1.6845,1.6844,1.6845
EURAUD,20260204,052400,1.6845,1.6845,1.6844,1.6845
EURAUD,20260204,052500,1.6846,1.6846,1.6846,1.6846
EURAUD,20260204,052600,1.6846,1.6846,1.6845,1.6845
EURAUD,20260204,052700,1.6845,1.6845,1.6844,1.6844
EURAUD,20260204,052800,1.6845,1.6845,1.6845,1.6845
EURAUD,20260204,052900,1.6844,1.6844,1.6842,1.6842
EURAUD,20260204,053000,1.6842,1.6842,1.6842,1.6842
EURAUD,20260204,053100,1.6842,1.6842,1.6842,1.6842
EURAUD,20260204,053200,1.6842,1.6843,1.6842,1.6843
EURAUD,20260204,053300,1.6844,1.6844,1.6843,1.6843
EURAUD,20260204,053400,1.6842,1.6843,1.6842,1.6843
EURAUD,20260204,053500,1.6843,1.6843,1.6843,1.6843
EURAUD,20260204,053600,1.6843,1.6843,1.6843,1.6843
EURAUD,20260204,053700,1.6844,1.6844,1.6844,1.6844
EURAUD,20260204,053800,1.6844,1.6844,1.6844,1.6844
EURAUD,20260204,053900,1.6844,1.6844,1.6842,1.6842
EURAUD,20260204,054000,1.6841,1.6841,1.6841,1.6841
EURAUD,20260204,054100,1.6841,1.6843,1.6841,1.6843
EURAUD,20260204,054200,1.6842,1.6842,1.6841,1.6841
EURAUD,20260204,054300,1.6841,1.6841,1.6840,1.6840
EURAUD,20260204,054400,1.6840,1.6840,1.6840,1.6840
EURAUD,20260204,054500,1.6842,1.6842,1.6841,1.6841
EURAUD,20260204,054600,1.6841,1.6841,1.6841,1.6841
EURAUD,20260204,054700,1.6842,1.6842,1.6841,1.6841
EURAUD,20260204,054800,1.6841,1.6841,1.6841,1.6841
EURAUD,20260204,054900,1.6842,1.6842,1.6840,1.6840
EURAUD,20260204,055000,1.6840,1.6840,1.6840,1.6840
EURAUD,20260204,055100,1.6841,1.6842,1.6841,1.6842
EURAUD,20260204,055200,1.6843,1.6845,1.6843,1.6845
EURAUD,20260204,055300,1.6846,1.6847,1.6846,1.6847
EURAUD,20260204,055400,1.6847,1.6847,1.6846,1.6846
EURAUD,20260204,055500,1.6846,1.6846,1.6846,1.6846
EURAUD,20260204,055600,1.6847,1.6847,1.6846,1.6846
EURAUD,20260204,055700,1.6846,1.6846,1.6846,1.6846
EURAUD,20260204,055800,1.6846,1.6846,1.6846,1.6846
EURAUD,20260204,055900,1.6846,1.6846,1.6846,1.6846
EURAUD,20260204,060000,1.6847,1.6847,1.6847,1.6847
EURAUD,20260204,060100,1.6847,1.6847,1.6845,1.6845
EURAUD,20260204,060200,1.6845,1.6845,1.6845,1.6845
EURAUD,20260204,060300,1.6846,1.6846,1.6844,1.6844
EURAUD,20260204,060400,1.6843,1.6843,1.6842,1.6842
EURAUD,20260204,060500,1.6843,1.6845,1.6843,1.6844
EURAUD,20260204,060600,1.6843,1.6843,1.6842,1.6842
EURAUD,20260204,060700,1.6842,1.6842,1.6841,1.6841
EURAUD,20260204,060800,1.6840,1.6840,1.6838,1.6839
EURAUD,20260204,060900,1.6839,1.6839,1.6839,1.6839
EURAUD,20260204,061000,1.6840,1.6840,1.6840,1.6840
EURAUD,20260204,061100,1.6839,1.6839,1.6839,1.6839
EURAUD,20260204,061200,1.6839,1.6840,1.6839,1.6839
EURAUD,20260204,061300,1.6840,1.6840,1.6840,1.6840
EURAUD,20260204,061400,1.6840,1.6840,1.6839,1.6839
EURAUD,20260204,061500,1.6839,1.6839,1.6839,1.6839
EURAUD,20260204,061600,1.6838,1.6838,1.6838,1.6838
EURAUD,20260204,061700,1.6838,1.6838,1.6838,1.6838
EURAUD,20260204,061800,1.6838,1.6838,1.6838,1.6838
EURAUD,20260204,061900,1.6837,1.6837,1.6835,1.6835
EURAUD,20260204,062000,1.6834,1.6836,1.6834,1.6835
EURAUD,20260204,062100,1.6835,1.6835,1.6835,1.6835
EURAUD,20260204,062200,1.6834,1.6834,1.6833,1.6833
EURAUD,20260204,062300,1.6832,1.6832,1.6832,1.6832
EURAUD,20260204,062400,1.6833,1.6834,1.6833,1.6834
EURAUD,20260204,062500,1.6834,1.6834,1.6834,1.6834
EURAUD,20260204,062600,1.6833,1.6833,1.6831,1.6831
EURAUD,20260204,062700,1.6830,1.6830,1.6830,1.6830
EURAUD,20260204,062800,1.6829,1.6830,1.6829,1.6830
EURAUD,20260204,062900,1.6829,1.6829,1.6827,1.6827
EURAUD,20260204,063000,1.6826,1.6826,1.6823,1.6823
EURAUD,20260204,063100,1.6822,1.6826,1.6822,1.6826
EURAUD,20260204,063200,1.6825,1.6825,1.6825,1.6825
EURAUD,20260204,063300,1.6825,1.6825,1.6825,1.6825
EURAUD,20260204,063400,1.6825,1.6825,1.6824,1.6824
EURAUD,20260204,063500,1.6825,1.6826,1.6825,1.6826
EURAUD,20260204,063600,1.6827,1.6829,1.6827,1.6829
EURAUD,20260204,063700,1.6828,1.6828,1.6828,1.6828
EURAUD,20260204,063800,1.6828,1.6829,1.6828,1.6828
EURAUD,20260204,063900,1.6828,1.6828,1.6828,1.6828
EURAUD,20260204,064000,1.6829,1.6830,1.6829,1.6830
EURAUD,20260204,064100,1.6831,1.6831,1.6831,1.6831
EURAUD,20260204,064200,1.6831,1.6832,1.6831,1.6832
EURAUD,20260204,064300,1.6831,1.6831,1.6829,1.6829
EURAUD,20260204,064400,1.6828,1.6829,1.6828,1.6829
EURAUD,20260204,064500,1.6829,1.6829,1.6829,1.6829
EURAUD,20260204,064600,1.6830,1.6830,1.6828,1.6828
EURAUD,20260204,064700,1.6827,1.6827,1.6827,1.6827
EURAUD,20260204,064800,1.6827,1.6827,1.6827,1.6827
EURAUD,20260204,064900,1.6827,1.6827,1.6827,1.6827
EURAUD,20260204,065000,1.6827,1.6827,1.6827,1.6827
EURAUD,20260204,065100,1.6827,1.6827,1.6827,1.6827
EURAUD,20260204,065200,1.6826,1.6826,1.6826,1.6826
EURAUD,20260204,065300,1.6825,1.6825,1.6825,1.6825
EURAUD,20260204,065400,1.6825,1.6825,1.6825,1.6825
EURAUD,20260204,065500,1.6825,1.6827,1.6825,1.6827
EURAUD,20260204,065600,1.6827,1.6827,1.6826,1.6826
EURAUD,20260204,065700,1.6827,1.6829,1.6827,1.6829
EURAUD,20260204,065800,1.6830,1.6830,1.6829,1.6830
EURAUD,20260204,065900,1.6829,1.6831,1.6829,1.6831
EURAUD,20260204,070000,1.6831,1.6831,1.6830,1.6830
EURAUD,20260204,070100,1.6829,1.6831,1.6829,1.6831
EURAUD,20260204,070200,1.6831,1.6831,1.6831,1.6831
EURAUD,20260204,070300,1.6830,1.6830,1.6828,1.6830
EURAUD,20260204,070400,1.6831,1.6832,1.6831,1.6832
EURAUD,20260204,070500,1.6832,1.6832,1.6828,1.6828
EURAUD,20260204,070600,1.6827,1.6828,1.6827,1.6828
EURAUD,20260204,070700,1.6829,1.6829,1.6829,1.6829
EURAUD,20260204,070800,1.6830,1.6830,1.6830,1.6830
EURAUD,20260204,070900,1.6831,1.6831,1.6831,1.6831
EURAUD,20260204,071000,1.6830,1.6831,1.6830,1.6831
EURAUD,20260204,071100,1.6831,1.6831,1.6829,1.6829
EURAUD,20260204,071200,1.6828,1.6828,1.6824,1.6824
EURAUD,20260204,071300,1.6823,1.6823,1.6821,1.6821
EURAUD,20260204,071400,1.6820,1.6822,1.6820,1.6822
EURAUD,20260204,071500,1.6823,1.6823,1.6822,1.6823
EURAUD,20260204,071600,1.6824,1.6824,1.6824,1.6824
EURAUD,20260204,071700,1.6825,1.6825,1.6825,1.6825
EURAUD,20260204,071800,1.6825,1.6825,1.6823,1.6824
EURAUD,20260204,071900,1.6824,1.6825,1.6824,1.6825
EURAUD,20260204,072000,1.6824,1.6828,1.6824,1.6828
EURAUD,20260204,072100,1.6829,1.6831,1.6829,1.6831
EURAUD,20260204,072200,1.6832,1.6832,1.6832,1.6832
EURAUD,20260204,072300,1.6833,1.6834,1.6833,1.6834
EURAUD,20260204,072400,1.6833,1.6833,1.6830,1.6830
EURAUD,20260204,072500,1.6829,1.6829,1.6829,1.6829
EURAUD,20260204,072600,1.6830,1.6830,1.6828,1.6828
EURAUD,20260204,072700,1.6828,1.6828,1.6828,1.6828
EURAUD,20260204,072800,1.6829,1.6830,1.6829,1.6830
EURAUD,20260204,072900,1.6829,1.6829,1.6828,1.6828
EURAUD,20260204,073000,1.6827,1.6827,1.6827,1.6827
EURAUD,20260204,073100,1.6827,1.6827,1.6826,1.6826
EURAUD,20260204,073200,1.6825,1.6826,1.6825,1.6826
EURAUD,20260204,073300,1.6825,1.6825,1.6824,1.6824
EURAUD,20260204,073400,1.6825,1.6825,1.6825,1.6825
EURAUD,20260204,073500,1.6825,1.6825,1.6822,1.6822
EURAUD,20260204,073600,1.6823,1.6826,1.6823,1.6825
EURAUD,20260204,073700,1.6824,1.6825,1.6824,1.6825
EURAUD,20260204,073800,1.6826,1.6827,1.6826,1.6827
EURAUD,20260204,073900,1.6827,1.6827,1.6827,1.6827
EURAUD,20260204,074000,1.6827,1.6827,1.6827,1.6827
EURAUD,20260204,074100,1.6827,1.6827,1.6827,1.6827
EURAUD,20260204,074200,1.6827,1.6827,1.6827,1.6827
EURAUD,20260204,074300,1.6828,1.6831,1.6828,1.6831
EURAUD,20260204,074400,1.6830,1.6830,1.6829,1.6830
EURAUD,20260204,074500,1.6829,1.6829,1.6829,1.6829
EURAUD,20260204,074600,1.6829,1.6829,1.6827,1.6827
EURAUD,20260204,074700,1.6826,1.6826,1.6824,1.6824
EURAUD,20260204,074800,1.6824,1.6824,1.6823,1.6824
EURAUD,20260204,074900,1.6823,1.6823,1.6823,1.6823
EURAUD,20260204,075000,1.6823,1.6823,1.6822,1.6822
EURAUD,20260204,075100,1.6822,1.6822,1.6822,1.6822
EURAUD,20260204,075200,1.6822,1.6822,1.6821,1.6821
EURAUD,20260204,075300,1.6820,1.6820,1.6820,1.6820
EURAUD,20260204,075400,1.6820,1.6821,1.6820,1.6821
EURAUD,20260204,075500,1.6821,1.6822,1.6821,1.6822
EURAUD,20260204,075600,1.6821,1.6821,1.6820,1.6820
EURAUD,20260204,075700,1.6821,1.6821,1.6821,1.6821
EURAUD,20260204,075800,1.6821,1.6822,1.6821,1.6821
EURAUD,20260204,075900,1.6820,1.6820,1.6816,1.6816
EURAUD,20260204,080000,1.6816,1.6816,1.6815,1.6815
EURAUD,20260204,080100,1.6814,1.6815,1.6813,1.6815
EURAUD,20260204,080200,1.6814,1.6814,1.6813,1.6813
EURAUD,20260204,080300,1.6814,1.6815,1.6814,1.6814
EURAUD,20260204,080400,1.6815,1.6815,1.6813,1.6813
EURAUD,20260204,080500,1.6814,1.6815,1.6814,1.6815
EURAUD,20260204,080600,1.6814,1.6814,1.6812,1.6812
EURAUD,20260204,080700,1.6813,1.6815,1.6813,1.6814
EURAUD,20260204,080800,1.6813,1.6814,1.6812,1.6813
EURAUD,20260204,080900,1.6812,1.6812,1.6812,1.6812
EURAUD,20260204,081000,1.6812,1.6814,1.6812,1.6813
EURAUD,20260204,081100,1.6812,1.6813,1.6812,1.6813
EURAUD,20260204,081200,1.6813,1.6813,1.6812,1.6812
EURAUD,20260204,081300,1.6813,1.6813,1.6812,1.6813
EURAUD,20260204,081400,1.6812,1.6812,1.6809,1.6810
EURAUD,20260204,081500,1.6811,1.6812,1.6811,1.6812
EURAUD,20260204,081600,1.6811,1.6812,1.6811,1.6811
EURAUD,20260204,081700,1.6812,1.6813,1.6812,1.6813
EURAUD,20260204,081800,1.6814,1.6816,1.6814,1.6816
EURAUD,20260204,081900,1.6815,1.6815,1.6815,1.6815
EURAUD,20260204,082000,1.6815,1.6815,1.6814,1.6815
EURAUD,20260204,082100,1.6816,1.6816,1.6816,1.6816
EURAUD,20260204,082200,1.6816,1.6817,1.6816,1.6817
EURAUD,20260204,082300,1.6816,1.6817,1.6815,1.6815
EURAUD,20260204,082400,1.6814,1.6815,1.6814,1.6815
EURAUD,20260204,082500,1.6816,1.6816,1.6816,1.6816
EURAUD,20260204,082600,1.6817,1.6818,1.6817,1.6818
EURAUD,20260204,082700,1.6819,1.6820,1.6819,1.6819
EURAUD,20260204,082800,1.6818,1.6822,1.6818,1.6822
EURAUD,20260204,082900,1.6823,1.6823,1.6821,1.6821
EURAUD,20260204,083000,1.6822,1.6822,1.6822,1.6822
EURAUD,20260204,083100,1.6823,1.6826,1.6823,1.6826
EURAUD,20260204,083200,1.6827,1.6830,1.6827,1.6830
EURAUD,20260204,083300,1.6829,1.6829,1.6825,1.6825
EURAUD,20260204,083400,1.6826,1.6827,1.6826,1.6826
EURAUD,20260204,083500,1.6825,1.6828,1.6825,1.6828
EURAUD,20260204,083600,1.6829,1.6829,1.6828,1.6828
EURAUD,20260204,083700,1.6827,1.6828,1.6827,1.6828
EURAUD,20260204,083800,1.6829,1.6829,1.6828,1.6828
EURAUD,20260204,083900,1.6829,1.6830,1.6829,1.6829
EURAUD,20260204,084000,1.6830,1.6831,1.6830,1.6831
EURAUD,20260204,084100,1.6830,1.6830,1.6827,1.6827
EURAUD,20260204,084200,1.6826,1.6826,1.6825,1.6826
EURAUD,20260204,084300,1.6825,1.6825,1.6819,1.6819
EURAUD,20260204,084400,1.6818,1.6820,1.6818,1.6820
EURAUD,20260204,084500,1.6821,1.6822,1.6821,1.6821
EURAUD,20260204,084600,1.6820,1.6820,1.6820,1.6820
EURAUD,20260204,084700,1.6820,1.6820,1.6819,1.6819
EURAUD,20260204,084800,1.6818,1.6819,1.6816,1.6816
EURAUD,20260204,084900,1.6817,1.6817,1.6815,1.6815
EURAUD,20260204,085000,1.6813,1.6813,1.6813,1.6813
EURAUD,20260204,085100,1.6812,1.6813,1.6811,1.6812
EURAUD,20260204,085200,1.6811,1.6812,1.6811,1.6811
EURAUD,20260204,085300,1.6812,1.6813,1.6812,1.6813
EURAUD,20260204,085400,1.6812,1.6815,1.6811,1.6815
EURAUD,20260204,085500,1.6815,1.6815,1.6815,1.6815
EURAUD,20260204,085600,1.6816,1.6817,1.6816,1.6817
EURAUD,20260204,085700,1.6817,1.6817,1.6817,1.6817
EURAUD,20260204,085800,1.6816,1.6817,1.6813,1.6813
EURAUD,20260204,085900,1.6812,1.6814,1.6812,1.6814
EURAUD,20260204,090000,1.6815,1.6817,1.6815,1.6817
EURAUD,20260204,090100,1.6816,1.6816,1.6812,1.6812
EURAUD,20260204,090200,1.6811,1.6811,1.6809,1.6809
EURAUD,20260204,090300,1.6808,1.6808,1.6806,1.6806
EURAUD,20260204,090400,1.6807,1.6809,1.6807,1.6807
EURAUD,20260204,090500,1.6808,1.6808,1.6806,1.6806
EURAUD,20260204,090600,1.6806,1.6806,1.6806,1.6806
EURAUD,20260204,090700,1.6806,1.6806,1.6804,1.6804
EURAUD,20260204,090800,1.6803,1.6804,1.6802,1.6804
EURAUD,20260204,090900,1.6803,1.6803,1.6803,1.6803
EURAUD,20260204,091000,1.6804,1.6804,1.6801,1.6801
EURAUD,20260204,091100,1.6799,1.6799,1.6795,1.6799
EURAUD,20260204,091200,1.6800,1.6801,1.6800,1.6801
EURAUD,20260204,091300,1.6802,1.6805,1.6802,1.6805
EURAUD,20260204,091400,1.6804,1.6804,1.6803,1.6804
EURAUD,20260204,091500,1.6805,1.6805,1.6804,1.6804
EURAUD,20260204,091600,1.6803,1.6804,1.6803,1.6804
EURAUD,20260204,091700,1.6803,1.6804,1.6802,1.6804
EURAUD,20260204,091800,1.6803,1.6803,1.6803,1.6803
EURAUD,20260204,091900,1.6802,1.6804,1.6802,1.6804
EURAUD,20260204,092000,1.6804,1.6806,1.6804,1.6806
EURAUD,20260204,092100,1.6805,1.6806,1.6805,1.6805
EURAUD,20260204,092200,1.6806,1.6808,1.6806,1.6808
EURAUD,20260204,092300,1.6809,1.6809,1.6807,1.6807
EURAUD,20260204,092400,1.6808,1.6808,1.6807,1.6808
EURAUD,20260204,092500,1.6809,1.6811,1.6809,1.6811
EURAUD,20260204,092600,1.6812,1.6814,1.6812,1.6814
EURAUD,20260204,092700,1.6813,1.6813,1.6812,1.6812
EURAUD,20260204,092800,1.6811,1.6811,1.6811,1.6811
EURAUD,20260204,092900,1.6810,1.6810,1.6809,1.6809
EURAUD,20260204,093000,1.6810,1.6811,1.6810,1.6811
EURAUD,20260204,093100,1.6810,1.6812,1.6810,1.6811
EURAUD,20260204,093200,1.6810,1.6810,1.6809,1.6809
EURAUD,20260204,093300,1.6808,1.6808,1.6807,1.6807
EURAUD,20260204,093400,1.6808,1.6808,1.6806,1.6806
EURAUD,20260204,093500,1.6805,1.6805,1.6805,1.6805
EURAUD,20260204,093600,1.6804,1.6805,1.6804,1.6804
EURAUD,20260204,093700,1.6805,1.6807,1.6805,1.6806
EURAUD,20260204,093800,1.6807,1.6810,1.6807,1.6810
EURAUD,20260204,093900,1.6811,1.6811,1.6810,1.6810
EURAUD,20260204,094000,1.6809,1.6809,1.6808,1.6808
EURAUD,20260204,094100,1.6809,1.6809,1.6808,1.6808
EURAUD,20260204,094200,1.6809,1.6811,1.6809,1.6811
EURAUD,20260204,094300,1.6810,1.6810,1.6808,1.6810
EURAUD,20260204,094400,1.6811,1.6812,1.6810,1.6812
EURAUD,20260204,094500,1.6813,1.6813,1.6811,1.6812
EURAUD,20260204,094600,1.6811,1.6812,1.6809,1.6809
EURAUD,20260204,094700,1.6810,1.6812,1.6810,1.6812
EURAUD,20260204,094800,1.6813,1.6815,1.6813,1.6815
EURAUD,20260204,094900,1.6814,1.6815,1.6813,1.6813
EURAUD,20260204,095000,1.6814,1.6815,1.6814,1.6814
EURAUD,20260204,095100,1.6813,1.6816,1.6813,1.6816
EURAUD,20260204,095200,1.6817,1.6818,1.6817,1.6817
EURAUD,20260204,095300,1.6818,1.6818,1.6817,1.6818
EURAUD,20260204,095400,1.6818,1.6818,1.6818,1.6818
EURAUD,20260204,095500,1.6817,1.6817,1.6815,1.6815
EURAUD,20260204,095600,1.6813,1.6814,1.6813,1.6814
EURAUD,20260204,095700,1.6815,1.6815,1.6813,1.6813
EURAUD,20260204,095800,1.6812,1.6812,1.6808,1.6808
EURAUD,20260204,095900,1.6807,1.6808,1.6807,1.6808
EURAUD,20260204,100000,1.6807,1.6807,1.6805,1.6805
EURAUD,20260204,100100,1.6806,1.6809,1.6806,1.6808
EURAUD,20260204,100200,1.6809,1.6810,1.6805,1.6805
EURAUD,20260204,100300,1.6806,1.6806,1.6806,1.6806
EURAUD,20260204,100400,1.6805,1.6805,1.6805,1.6805
EURAUD,20260204,100500,1.6804,1.6804,1.6803,1.6803
EURAUD,20260204,100600,1.6802,1.6802,1.6801,1.6802
EURAUD,20260204,100700,1.6801,1.6801,1.6800,1.6801
EURAUD,20260204,100800,1.6802,1.6804,1.6802,1.6804
EURAUD,20260204,100900,1.6805,1.6805,1.6804,1.6804
EURAUD,20260204,101000,1.6803,1.6803,1.6802,1.6803
EURAUD,20260204,101100,1.6804,1.6804,1.6801,1.6802
EURAUD,20260204,101200,1.6801,1.6801,1.6801,1.6801
EURAUD,20260204,101300,1.6802,1.6804,1.6802,1.6804
EURAUD,20260204,101400,1.6805,1.6808,1.6805,1.6808
EURAUD,20260204,101500,1.6809,1.6810,1.6809,1.6810
EURAUD,20260204,101600,1.6809,1.6813,1.6809,1.6813
EURAUD,20260204,101700,1.6814,1.6815,1.6814,1.6814
EURAUD,20260204,101800,1.6815,1.6815,1.6814,1.6814
EURAUD,20260204,101900,1.6815,1.6818,1.6815,1.6818
EURAUD,20260204,102000,1.6817,1.6819,1.6816,1.6819
EURAUD,20260204,102100,1.6820,1.6821,1.6819,1.6821
EURAUD,20260204,102200,1.6820,1.6820,1.6817,1.6818
EURAUD,20260204,102300,1.6819,1.6819,1.6817,1.6818
EURAUD,20260204,102400,1.6819,1.6822,1.6819,1.6822
EURAUD,20260204,102500,1.6821,1.6821,1.6819,1.6820
EURAUD,20260204,102600,1.6820,1.6821,1.6820,1.6821
EURAUD,20260204,102700,1.6822,1.6822,1.6821,1.6822
EURAUD,20260204,102800,1.6821,1.6824,1.6821,1.6824
EURAUD,20260204,102900,1.6825,1.6825,1.6823,1.6825
EURAUD,20260204,103000,1.6824,1.6824,1.6823,1.6823
EURAUD,20260204,103100,1.6824,1.6824,1.6823,1.6823
EURAUD,20260204,103200,1.6824,1.6827,1.6824,1.6826
EURAUD,20260204,103300,1.6825,1.6828,1.6825,1.6828
EURAUD,20260204,103400,1.6827,1.6829,1.6827,1.6829
EURAUD,20260204,103500,1.6828,1.6828,1.6827,1.6827
EURAUD,20260204,103600,1.6828,1.6828,1.6827,1.6827
EURAUD,20260204,103700,1.6826,1.6826,1.6823,1.6823
EURAUD,20260204,103800,1.6824,1.6827,1.6824,1.6827
EURAUD,20260204,103900,1.6828,1.6828,1.6827,1.6827
EURAUD,20260204,104000,1.6826,1.6826,1.6826,1.6826
EURAUD,20260204,104100,1.6826,1.6827,1.6826,1.6827
EURAUD,20260204,104200,1.6826,1.6828,1.6826,1.6828
EURAUD,20260204,104300,1.6829,1.6831,1.6829,1.6830
EURAUD,20260204,104400,1.6829,1.6830,1.6829,1.6830
EURAUD,20260204,104500,1.6831,1.6831,1.6828,1.6828
EURAUD,20260204,104600,1.6829,1.6829,1.6826,1.6826
EURAUD,20260204,104700,1.6826,1.6828,1.6825,1.6828
EURAUD,20260204,104800,1.6829,1.6834,1.6829,1.6834
EURAUD,20260204,104900,1.6835,1.6835,1.6833,1.6833
EURAUD,20260204,105000,1.6832,1.6832,1.6831,1.6832
EURAUD,20260204,105100,1.6831,1.6831,1.6828,1.6830
EURAUD,20260204,105200,1.6829,1.6829,1.6829,1.6829
EURAUD,20260204,105300,1.6828,1.6829,1.6827,1.6827
EURAUD,20260204,105400,1.6826,1.6826,1.6825,1.6825
EURAUD,20260204,105500,1.6826,1.6826,1.6825,1.6826
EURAUD,20260204,105600,1.6826,1.6826,1.6825,1.6826
EURAUD,20260204,105700,1.6827,1.6827,1.6825,1.6825
EURAUD,20260204,105800,1.6824,1.6825,1.6824,1.6825
EURAUD,20260204,105900,1.6824,1.6825,1.6824,1.6825
EURAUD,20260204,110000,1.6825,1.6825,1.6825,1.6825
EURAUD,20260204,110100,1.6824,1.6824,1.6822,1.6824
EURAUD,20260204,110200,1.6823,1.6823,1.6823,1.6823
EURAUD,20260204,110300,1.6822,1.6822,1.6821,1.6821
EURAUD,20260204,110400,1.6820,1.6820,1.6818,1.6818
EURAUD,20260204,110500,1.6819,1.6819,1.6819,1.6819
EURAUD,20260204,110600,1.6819,1.6820,1.6817,1.6817
EURAUD,20260204,110700,1.6818,1.6818,1.6817,1.6818
EURAUD,20260204,110800,1.6819,1.6820,1.6819,1.6819
EURAUD,20260204,110900,1.6820,1.6821,1.6818,1.6821
EURAUD,20260204,111000,1.6820,1.6821,1.6820,1.6821
EURAUD,20260204,111100,1.6822,1.6822,1.6821,1.6822
EURAUD,20260204,111200,1.6823,1.6823,1.6822,1.6822
EURAUD,20260204,111300,1.6822,1.6824,1.6822,1.6824
EURAUD,20260204,111400,1.6825,1.6826,1.6822,1.6822
EURAUD,20260204,111500,1.6821,1.6823,1.6821,1.6823
EURAUD,20260204,111600,1.6824,1.6826,1.6824,1.6826
EURAUD,20260204,111700,1.6827,1.6828,1.6825,1.6825
EURAUD,20260204,111800,1.6826,1.6828,1.6826,1.6828
EURAUD,20260204,111900,1.6827,1.6827,1.6824,1.6825
EURAUD,20260204,112000,1.6824,1.6824,1.6824,1.6824
EURAUD,20260204,112100,1.6823,1.6825,1.6823,1.6824
EURAUD,20260204,112200,1.6823,1.6823,1.6822,1.6823
EURAUD,20260204,112300,1.6822,1.6822,1.6820,1.6820
EURAUD,20260204,112400,1.6821,1.6822,1.6821,1.6822
EURAUD,20260204,112500,1.6823,1.6824,1.6823,1.6823
EURAUD,20260204,112600,1.6824,1.6825,1.6824,1.6825
EURAUD,20260204,112700,1.6824,1.6825,1.6824,1.6825
EURAUD,20260204,112800,1.6826,1.6829,1.6826,1.6829
EURAUD,20260204,112900,1.6828,1.6829,1.6828,1.6828
EURAUD,20260204,113000,1.6828,1.6828,1.6827,1.6827
EURAUD,20260204,113100,1.6826,1.6826,1.6822,1.6822
EURAUD,20260204,113200,1.6821,1.6821,1.6820,1.6820
EURAUD,20260204,113300,1.6819,1.6819,1.6817,1.6818
EURAUD,20260204,113400,1.6817,1.6817,1.6817,1.6817
EURAUD,20260204,113500,1.6816,1.6817,1.6816,1.6816
EURAUD,20260204,113600,1.6815,1.6817,1.6815,1.6817
EURAUD,20260204,113700,1.6818,1.6818,1.6816,1.6816
EURAUD,20260204,113800,1.6816,1.6817,1.6816,1.6817
EURAUD,20260204,113900,1.6816,1.6816,1.6814,1.6815
EURAUD,20260204,114000,1.6816,1.6816,1.6816,1.6816
EURAUD,20260204,114100,1.6816,1.6818,1.6816,1.6817
EURAUD,20260204,114200,1.6818,1.6819,1.6818,1.6818
EURAUD,20260204,114300,1.6817,1.6820,1.6817,1.6820
EURAUD,20260204,114400,1.6821,1.6821,1.6820,1.6820
EURAUD,20260204,114500,1.6819,1.6819,1.6817,1.6817
EURAUD,20260204,114600,1.6818,1.6819,1.6818,1.6819
EURAUD,20260204,114700,1.6819,1.6819,1.6819,1.6819
EURAUD,20260204,114800,1.6820,1.6820,1.6819,1.6819
EURAUD,20260204,114900,1.6820,1.6822,1.6820,1.6822
EURAUD,20260204,115000,1.6821,1.6821,1.6821,1.6821
EURAUD,20260204,115100,1.6822,1.6822,1.6821,1.6822
EURAUD,20260204,115200,1.6821,1.6821,1.6820,1.6821
EURAUD,20260204,115300,1.6820,1.6820,1.6818,1.6818
EURAUD,20260204,115400,1.6818,1.6818,1.6818,1.6818
EURAUD,20260204,115500,1.6819,1.6820,1.6819,1.6819
EURAUD,20260204,115600,1.6818,1.6818,1.6818,1.6818
EURAUD,20260204,115700,1.6819,1.6819,1.6819,1.6819
EURAUD,20260204,115800,1.6819,1.6820,1.6819,1.6819
EURAUD,20260204,115900,1.6820,1.6821,1.6820,1.6821
EURAUD,20260204,120000,1.6822,1.6824,1.6822,1.6824
EURAUD,20260204,120100,1.6825,1.6827,1.6825,1.6827
EURAUD,20260204,120200,1.6826,1.6829,1.6826,1.6829
EURAUD,20260204,120300,1.6828,1.6828,1.6827,1.6827
EURAUD,20260204,120400,1.6826,1.6826,1.6825,1.6825
EURAUD,20260204,120500,1.6825,1.6825,1.6824,1.6825
EURAUD,20260204,120600,1.6826,1.6827,1.6826,1.6827
EURAUD,20260204,120700,1.6828,1.6829,1.6827,1.6829
EURAUD,20260204,120800,1.6828,1.6829,1.6828,1.6829
EURAUD,20260204,120900,1.6830,1.6832,1.6830,1.6832
EURAUD,20260204,121000,1.6832,1.6832,1.6832,1.6832
EURAUD,20260204,121100,1.6831,1.6834,1.6831,1.6834
EURAUD,20260204,121200,1.6835,1.6835,1.6833,1.6834
EURAUD,20260204,121300,1.6833,1.6833,1.6831,1.6831
EURAUD,20260204,121400,1.6830,1.6830,1.6828,1.6828
EURAUD,20260204,121500,1.6828,1.6828,1.6828,1.6828
EURAUD,20260204,121600,1.6829,1.6829,1.6829,1.6829
EURAUD,20260204,121700,1.6828,1.6832,1.6828,1.6832
EURAUD,20260204,121800,1.6831,1.6835,1.6831,1.6835
EURAUD,20260204,121900,1.6836,1.6837,1.6834,1.6834
EURAUD,20260204,122000,1.6833,1.6833,1.6829,1.6830
EURAUD,20260204,122100,1.6831,1.6836,1.6831,1.6836
EURAUD,20260204,122200,1.6835,1.6835,1.6834,1.6834
EURAUD,20260204,122300,1.6834,1.6834,1.6834,1.6834
EURAUD,20260204,122400,1.6834,1.6834,1.6833,1.6833
EURAUD,20260204,122500,1.6833,1.6833,1.6833,1.6833
EURAUD,20260204,122600,1.6834,1.6834,1.6834,1.6834
EURAUD,20260204,122700,1.6835,1.6836,1.6835,1.6836
EURAUD,20260204,122800,1.6835,1.6835,1.6834,1.6834
EURAUD,20260204,122900,1.6833,1.6833,1.6832,1.6832
EURAUD,20260204,123000,1.6832,1.6833,1.6832,1.6832
EURAUD,20260204,123100,1.6831,1.6832,1.6831,1.6832
EURAUD,20260204,123200,1.6831,1.6831,1.6830,1.6830
EURAUD,20260204,123300,1.6831,1.6831,1.6828,1.6829
EURAUD,20260204,123400,1.6828,1.6828,1.6828,1.6828
EURAUD,20260204,123500,1.6827,1.6827,1.6827,1.6827
EURAUD,20260204,123600,1.6827,1.6828,1.6827,1.6828
EURAUD,20260204,123700,1.6827,1.6827,1.6826,1.6826
EURAUD,20260204,123800,1.6825,1.6825,1.6825,1.6825
EURAUD,20260204,123900,1.6825,1.6825,1.6825,1.6825
EURAUD,20260204,124000,1.6825,1.6825,1.6825,1.6825
EURAUD,20260204,124100,1.6825,1.6827,1.6825,1.6827
EURAUD,20260204,124200,1.6828,1.6830,1.6828,1.6830
EURAUD,20260204,124300,1.6831,1.6831,1.6830,1.6830
EURAUD,20260204,124400,1.6830,1.6831,1.6830,1.6831
EURAUD,20260204,124500,1.6831,1.6831,1.6831,1.6831
EURAUD,20260204,124600,1.6830,1.6830,1.6829,1.6829
EURAUD,20260204,124700,1.6830,1.6830,1.6828,1.6828
EURAUD,20260204,124800,1.6827,1.6827,1.6826,1.6826
EURAUD,20260204,124900,1.6825,1.6825,1.6824,1.6824
EURAUD,20260204,125000,1.6825,1.6825,1.6825,1.6825
EURAUD,20260204,125100,1.6824,1.6825,1.6824,1.6824
EURAUD,20260204,125200,1.6825,1.6826,1.6825,1.6825
EURAUD,20260204,125300,1.6824,1.6825,1.6823,1.6823
EURAUD,20260204,125400,1.6824,1.6824,1.6822,1.6822
EURAUD,20260204,125500,1.6823,1.6823,1.6822,1.6822
EURAUD,20260204,125600,1.6821,1.6821,1.6819,1.6819
EURAUD,20260204,125700,1.6818,1.6818,1.6817,1.6817
EURAUD,20260204,125800,1.6818,1.6820,1.6818,1.6820
EURAUD,20260204,125900,1.6819,1.6820,1.6818,1.6818
EURAUD,20260204,130000,1.6817,1.6817,1.6816,1.6817
EURAUD,20260204,130100,1.6816,1.6817,1.6814,1.6814
EURAUD,20260204,130200,1.6813,1.6817,1.6813,1.6817
EURAUD,20260204,130300,1.6815,1.6816,1.6815,1.6816
EURAUD,20260204,130400,1.6816,1.6817,1.6816,1.6817
EURAUD,20260204,130500,1.6816,1.6816,1.6815,1.6816
EURAUD,20260204,130600,1.6816,1.6816,1.6816,1.6816
EURAUD,20260204,130700,1.6815,1.6815,1.6815,1.6815
EURAUD,20260204,130800,1.6816,1.6818,1.6815,1.6818
EURAUD,20260204,130900,1.6819,1.6820,1.6819,1.6819
EURAUD,20260204,131000,1.6819,1.6820,1.6819,1.6820
EURAUD,20260204,131100,1.6819,1.6820,1.6819,1.6820
EURAUD,20260204,131200,1.6819,1.6820,1.6819,1.6820
EURAUD,20260204,131300,1.6819,1.6819,1.6818,1.6818
EURAUD,20260204,131400,1.6818,1.6818,1.6817,1.6817
EURAUD,20260204,131500,1.6817,1.6817,1.6816,1.6816
EURAUD,20260204,131600,1.6815,1.6815,1.6813,1.6813
EURAUD,20260204,131700,1.6815,1.6816,1.6815,1.6816
EURAUD,20260204,131800,1.6815,1.6817,1.6815,1.6817
EURAUD,20260204,131900,1.6818,1.6818,1.6817,1.6817
EURAUD,20260204,132000,1.6818,1.6819,1.6818,1.6819
EURAUD,20260204,132100,1.6820,1.6820,1.6819,1.6820
EURAUD,20260204,132200,1.6819,1.6819,1.6818,1.6818
EURAUD,20260204,132300,1.6818,1.6818,1.6817,1.6817
EURAUD,20260204,132400,1.6816,1.6817,1.6816,1.6817
EURAUD,20260204,132500,1.6817,1.6817,1.6817,1.6817
EURAUD,20260204,132600,1.6816,1.6816,1.6816,1.6816
EURAUD,20260204,132700,1.6816,1.6816,1.6813,1.6814
EURAUD,20260204,132800,1.6813,1.6814,1.6813,1.6814
EURAUD,20260204,132900,1.6813,1.6813,1.6812,1.6813
EURAUD,20260204,133000,1.6812,1.6812,1.6811,1.6811
EURAUD,20260204,133100,1.6812,1.6813,1.6812,1.6813
EURAUD,20260204,133200,1.6812,1.6812,1.6811,1.6811
EURAUD,20260204,133300,1.6810,1.6810,1.6809,1.6809
EURAUD,20260204,133400,1.6810,1.6810,1.6809,1.6810
EURAUD,20260204,133500,1.6811,1.6812,1.6811,1.6811
EURAUD,20260204,133600,1.6812,1.6812,1.6812,1.6812
EURAUD,20260204,133700,1.6811,1.6811,1.6810,1.6810
EURAUD,20260204,133800,1.6811,1.6813,1.6811,1.6813
EURAUD,20260204,133900,1.6814,1.6815,1.6811,1.6811
EURAUD,20260204,134000,1.6810,1.6811,1.6810,1.6811
EURAUD,20260204,134100,1.6812,1.6812,1.6812,1.6812
EURAUD,20260204,134200,1.6811,1.6811,1.6810,1.6810
EURAUD,20260204,134300,1.6810,1.6811,1.6810,1.6811
EURAUD,20260204,134400,1.6810,1.6811,1.6810,1.6811
EURAUD,20260204,134500,1.6810,1.6810,1.6809,1.6809
EURAUD,20260204,134600,1.6808,1.6809,1.6808,1.6809
EURAUD,20260204,134700,1.6809,1.6809,1.6806,1.6806
EURAUD,20260204,134800,1.6807,1.6808,1.6806,1.6808
EURAUD,20260204,134900,1.6807,1.6809,1.6807,1.6809
EURAUD,20260204,135000,1.6809,1.6810,1.6809,1.6810
EURAUD,20260204,135100,1.6809,1.6811,1.6809,1.6811
EURAUD,20260204,135200,1.6811,1.6812,1.6811,1.6812
EURAUD,20260204,135300,1.6813,1.6813,1.6812,1.6812
EURAUD,20260204,135400,1.6811,1.6812,1.6810,1.6812
EURAUD,20260204,135500,1.6813,1.6813,1.6813,1.6813
EURAUD,20260204,135600,1.6813,1.6813,1.6811,1.6811
EURAUD,20260204,135700,1.6811,1.6812,1.6811,1.6812
EURAUD,20260204,135800,1.6811,1.6812,1.6811,1.6812
EURAUD,20260204,135900,1.6812,1.6812,1.6812,1.6812
EURAUD,20260204,140000,1.6811,1.6811,1.6810,1.6810
EURAUD,20260204,140100,1.6811,1.6816,1.6811,1.6816
EURAUD,20260204,140200,1.6815,1.6816,1.6814,1.6816
EURAUD,20260204,140300,1.6815,1.6818,1.6812,1.6812
EURAUD,20260204,140400,1.6813,1.6813,1.6813,1.6813
EURAUD,20260204,140500,1.6812,1.6812,1.6811,1.6811
EURAUD,20260204,140600,1.6812,1.6813,1.6812,1.6813
EURAUD,20260204,140700,1.6814,1.6816,1.6814,1.6814
EURAUD,20260204,140800,1.6813,1.6813,1.6812,1.6812
EURAUD,20260204,140900,1.6811,1.6811,1.6809,1.6810
EURAUD,20260204,141000,1.6809,1.6809,1.6808,1.6809
EURAUD,20260204,141100,1.6810,1.6814,1.6810,1.6813
EURAUD,20260204,141200,1.6814,1.6814,1.6813,1.6813
EURAUD,20260204,141300,1.6814,1.6814,1.6813,1.6814
EURAUD,20260204,141400,1.6813,1.6814,1.6813,1.6814
EURAUD,20260204,141500,1.6815,1.6819,1.6815,1.6817
EURAUD,20260204,141600,1.6816,1.6819,1.6811,1.6812
EURAUD,20260204,141700,1.6811,1.6813,1.6809,1.6809
EURAUD,20260204,141800,1.6808,1.6809,1.6808,1.6809
EURAUD,20260204,141900,1.6810,1.6811,1.6807,1.6807
EURAUD,20260204,142000,1.6806,1.6809,1.6806,1.6809
EURAUD,20260204,142100,1.6810,1.6810,1.6808,1.6808
EURAUD,20260204,142200,1.6807,1.6808,1.6807,1.6808
EURAUD,20260204,142300,1.6808,1.6810,1.6808,1.6810
EURAUD,20260204,142400,1.6811,1.6811,1.6809,1.6809
EURAUD,20260204,142500,1.6808,1.6810,1.6808,1.6810
EURAUD,20260204,142600,1.6811,1.6811,1.6807,1.6808
EURAUD,20260204,142700,1.6807,1.6807,1.6806,1.6806
EURAUD,20260204,142800,1.6807,1.6808,1.6807,1.6807
EURAUD,20260204,142900,1.6806,1.6806,1.6805,1.6806
EURAUD,20260204,143000,1.6807,1.6809,1.6807,1.6809
EURAUD,20260204,143100,1.6810,1.6813,1.6810,1.6812
EURAUD,20260204,143200,1.6811,1.6811,1.6809,1.6810
EURAUD,20260204,143300,1.6809,1.6809,1.6808,1.6808
EURAUD,20260204,143400,1.6809,1.6810,1.6809,1.6809
EURAUD,20260204,143500,1.6810,1.6811,1.6809,1.6809
EURAUD,20260204,143600,1.6805,1.6811,1.6805,1.6811
EURAUD,20260204,143700,1.6810,1.6812,1.6810,1.6812
EURAUD,20260204,143800,1.6811,1.6813,1.6810,1.6811
EURAUD,20260204,143900,1.6810,1.6811,1.6810,1.6811
EURAUD,20260204,144000,1.6812,1.6814,1.6812,1.6813
EURAUD,20260204,144100,1.6812,1.6812,1.6807,1.6807
EURAUD,20260204,144200,1.6808,1.6810,1.6808,1.6810
EURAUD,20260204,144300,1.6811,1.6812,1.6810,1.6812
EURAUD,20260204,144400,1.6811,1.6811,1.6809,1.6811
EURAUD,20260204,144500,1.6812,1.6812,1.6810,1.6811
EURAUD,20260204,144600,1.6812,1.6812,1.6811,1.6811
EURAUD,20260204,144700,1.6812,1.6812,1.6810,1.6811
EURAUD,20260204,144800,1.6810,1.6811,1.6809,1.6811
EURAUD,20260204,144900,1.6812,1.6813,1.6812,1.6812
EURAUD,20260204,145000,1.6813,1.6813,1.6812,1.6812
EURAUD,20260204,145100,1.6812,1.6812,1.6811,1.6811
EURAUD,20260204,145200,1.6810,1.6810,1.6804,1.6804
EURAUD,20260204,145300,1.6805,1.6806,1.6803,1.6804
EURAUD,20260204,145400,1.6803,1.6805,1.6803,1.6804
EURAUD,20260204,145500,1.6803,1.6805,1.6803,1.6805
EURAUD,20260204,145600,1.6806,1.6806,1.6805,1.6805
EURAUD,20260204,145700,1.6804,1.6804,1.6803,1.6803
EURAUD,20260204,145800,1.6802,1.6802,1.6802,1.6802
EURAUD,20260204,145900,1.6801,1.6804,1.6801,1.6804
EURAUD,20260204,150000,1.6805,1.6805,1.6805,1.6805
EURAUD,20260204,150100,1.6806,1.6808,1.6806,1.6808
EURAUD,20260204,150200,1.6809,1.6810,1.6809,1.6809
EURAUD,20260204,150300,1.6810,1.6810,1.6809,1.6810
EURAUD,20260204,150400,1.6810,1.6810,1.6810,1.6810
EURAUD,20260204,150500,1.6808,1.6812,1.6808,1.6812
EURAUD,20260204,150600,1.6813,1.6814,1.6812,1.6814
EURAUD,20260204,150700,1.6815,1.6816,1.6815,1.6816
EURAUD,20260204,150800,1.6815,1.6815,1.6815,1.6815
EURAUD,20260204,150900,1.6815,1.6818,1.6814,1.6818
EURAUD,20260204,151000,1.6819,1.6819,1.6815,1.6815
EURAUD,20260204,151100,1.6814,1.6814,1.6813,1.6813
EURAUD,20260204,151200,1.6814,1.6815,1.6812,1.6812
EURAUD,20260204,151300,1.6813,1.6813,1.6808,1.6808
EURAUD,20260204,151400,1.6809,1.6809,1.6808,1.6809
EURAUD,20260204,151500,1.6810,1.6810,1.6808,1.6808
EURAUD,20260204,151600,1.6807,1.6807,1.6806,1.6806
EURAUD,20260204,151700,1.6805,1.6806,1.6805,1.6806
EURAUD,20260204,151800,1.6807,1.6808,1.6805,1.6808
EURAUD,20260204,151900,1.6809,1.6810,1.6808,1.6809
EURAUD,20260204,152000,1.6810,1.6810,1.6809,1.6809
EURAUD,20260204,152100,1.6808,1.6810,1.6808,1.6810
EURAUD,20260204,152200,1.6811,1.6811,1.6809,1.6809
EURAUD,20260204,152300,1.6809,1.6810,1.6809,1.6810
EURAUD,20260204,152400,1.6809,1.6809,1.6807,1.6807
EURAUD,20260204,152500,1.6806,1.6806,1.6804,1.6804
EURAUD,20260204,152600,1.6803,1.6803,1.6799,1.6799
EURAUD,20260204,152700,1.6800,1.6801,1.6800,1.6801
EURAUD,20260204,152800,1.6800,1.6801,1.6799,1.6799
EURAUD,20260204,152900,1.6798,1.6798,1.6795,1.6796
EURAUD,20260204,153000,1.6795,1.6795,1.6793,1.6794
EURAUD,20260204,153100,1.6795,1.6802,1.6795,1.6802
EURAUD,20260204,153200,1.6803,1.6810,1.6803,1.6809
EURAUD,20260204,153300,1.6810,1.6814,1.6810,1.6812
EURAUD,20260204,153400,1.6813,1.6815,1.6810,1.6815
EURAUD,20260204,153500,1.6814,1.6818,1.6813,1.6813
EURAUD,20260204,153600,1.6814,1.6816,1.6804,1.6804
EURAUD,20260204,153700,1.6805,1.6805,1.6799,1.6803
EURAUD,20260204,153800,1.6804,1.6816,1.6804,1.6816
EURAUD,20260204,153900,1.6815,1.6817,1.6813,1.6813
EURAUD,20260204,154000,1.6814,1.6820,1.6814,1.6820
EURAUD,20260204,154100,1.6819,1.6820,1.6815,1.6819
EURAUD,20260204,154200,1.6820,1.6823,1.6819,1.6823
EURAUD,20260204,154300,1.6824,1.6825,1.6820,1.6820
EURAUD,20260204,154400,1.6819,1.6822,1.6816,1.6822
EURAUD,20260204,154500,1.6823,1.6823,1.6821,1.6822
EURAUD,20260204,154600,1.6821,1.6826,1.6821,1.6826
EURAUD,20260204,154700,1.6827,1.6828,1.6825,1.6826
EURAUD,20260204,154800,1.6824,1.6824,1.6821,1.6824
EURAUD,20260204,154900,1.6826,1.6826,1.6818,1.6819
EURAUD,20260204,155000,1.6820,1.6825,1.6820,1.6823
EURAUD,20260204,155100,1.6824,1.6824,1.6821,1.6821
EURAUD,20260204,155200,1.6823,1.6825,1.6821,1.6825
EURAUD,20260204,155300,1.6824,1.6831,1.6824,1.6831
EURAUD,20260204,155400,1.6832,1.6835,1.6832,1.6835
EURAUD,20260204,155500,1.6834,1.6834,1.6828,1.6828
EURAUD,20260204,155600,1.6827,1.6831,1.6826,1.6831
EURAUD,20260204,155700,1.6832,1.6836,1.6832,1.6835
EURAUD,20260204,155800,1.6836,1.6840,1.6836,1.6839
EURAUD,20260204,155900,1.6840,1.6845,1.6840,1.6845
EURAUD,20260204,160000,1.6846,1.6847,1.6842,1.6842
EURAUD,20260204,160100,1.6843,1.6854,1.6841,1.6854
EURAUD,20260204,160200,1.6855,1.6855,1.6848,1.6848
EURAUD,20260204,160300,1.6849,1.6852,1.6845,1.6845
EURAUD,20260204,160400,1.6844,1.6845,1.6840,1.6840
EURAUD,20260204,160500,1.6841,1.6845,1.6840,1.6844
EURAUD,20260204,160600,1.6843,1.6843,1.6835,1.6840
EURAUD,20260204,160700,1.6839,1.6841,1.6838,1.6838
EURAUD,20260204,160800,1.6839,1.6839,1.6829,1.6829
EURAUD,20260204,160900,1.6830,1.6832,1.6828,1.6832
EURAUD,20260204,161000,1.6833,1.6833,1.6828,1.6833
EURAUD,20260204,161100,1.6834,1.6836,1.6832,1.6836
EURAUD,20260204,161200,1.6835,1.6836,1.6832,1.6836
EURAUD,20260204,161300,1.6835,1.6838,1.6833,1.6838
EURAUD,20260204,161400,1.6837,1.6837,1.6831,1.6834
EURAUD,20260204,161500,1.6833,1.6840,1.6833,1.6834
EURAUD,20260204,161600,1.6835,1.6836,1.6834,1.6836
EURAUD,20260204,161700,1.6835,1.6835,1.6831,1.6832
EURAUD,20260204,161800,1.6834,1.6835,1.6831,1.6834
EURAUD,20260204,161900,1.6833,1.6839,1.6833,1.6836
EURAUD,20260204,162000,1.6837,1.6840,1.6837,1.6840
EURAUD,20260204,162100,1.6839,1.6839,1.6834,1.6834
EURAUD,20260204,162200,1.6835,1.6835,1.6832,1.6833
EURAUD,20260204,162300,1.6834,1.6837,1.6834,1.6837
EURAUD,20260204,162400,1.6838,1.6839,1.6831,1.6834
EURAUD,20260204,162500,1.6832,1.6834,1.6831,1.6831
EURAUD,20260204,162600,1.6830,1.6830,1.6826,1.6827
EURAUD,20260204,162700,1.6829,1.6834,1.6828,1.6834
EURAUD,20260204,162800,1.6835,1.6837,1.6832,1.6837
EURAUD,20260204,162900,1.6836,1.6837,1.6834,1.6837
EURAUD,20260204,163000,1.6836,1.6836,1.6832,1.6832
EURAUD,20260204,163100,1.6831,1.6835,1.6831,1.6835
EURAUD,20260204,163200,1.6836,1.6842,1.6836,1.6839
EURAUD,20260204,163300,1.6840,1.6845,1.6840,1.6845
EURAUD,20260204,163400,1.6844,1.6847,1.6844,1.6847
EURAUD,20260204,163500,1.6846,1.6850,1.6843,1.6850
EURAUD,20260204,163600,1.6849,1.6854,1.6847,1.6854
EURAUD,20260204,163700,1.6855,1.6857,1.6854,1.6854
EURAUD,20260204,163800,1.6855,1.6858,1.6855,1.6856
EURAUD,20260204,163900,1.6855,1.6857,1.6848,1.6850
EURAUD,20260204,164000,1.6847,1.6847,1.6837,1.6843
EURAUD,20260204,164100,1.6844,1.6846,1.6836,1.6837
EURAUD,20260204,164200,1.6836,1.6836,1.6832,1.6836
EURAUD,20260204,164300,1.6835,1.6839,1.6835,1.6837
EURAUD,20260204,164400,1.6835,1.6839,1.6835,1.6836
EURAUD,20260204,164500,1.6837,1.6837,1.6833,1.6836
EURAUD,20260204,164600,1.6835,1.6838,1.6833,1.6838
EURAUD,20260204,164700,1.6839,1.6843,1.6839,1.6842
EURAUD,20260204,164800,1.6841,1.6851,1.6841,1.6851
EURAUD,20260204,164900,1.6853,1.6855,1.6851,1.6851
EURAUD,20260204,165000,1.6850,1.6850,1.6847,1.6849
EURAUD,20260204,165100,1.6848,1.6848,1.6845,1.6848
EURAUD,20260204,165200,1.6847,1.6852,1.6846,1.6851
EURAUD,20260204,165300,1.6850,1.6850,1.6848,1.6849
EURAUD,20260204,165400,1.6850,1.6854,1.6848,1.6854
EURAUD,20260204,165500,1.6853,1.6854,1.6850,1.6850
EURAUD,20260204,165600,1.6848,1.6848,1.6842,1.6844
EURAUD,20260204,165700,1.6845,1.6846,1.6843,1.6846
EURAUD,20260204,165800,1.6847,1.6853,1.6847,1.6853
EURAUD,20260204,165900,1.6852,1.6852,1.6847,1.6847
EURAUD,20260204,170000,1.6848,1.6851,1.6848,1.6851
EURAUD,20260204,170100,1.6852,1.6853,1.6852,1.6853
EURAUD,20260204,170200,1.6854,1.6855,1.6853,1.6854
EURAUD,20260204,170300,1.6856,1.6862,1.6856,1.6862
EURAUD,20260204,170400,1.6863,1.6865,1.6862,1.6862
EURAUD,20260204,170500,1.6863,1.6863,1.6861,1.6861
EURAUD,20260204,170600,1.6862,1.6866,1.6861,1.6866
EURAUD,20260204,170700,1.6867,1.6867,1.6861,1.6862
EURAUD,20260204,170800,1.6863,1.6867,1.6863,1.6867
EURAUD,20260204,170900,1.6869,1.6871,1.6868,1.6869
EURAUD,20260204,171000,1.6868,1.6869,1.6868,1.6868
EURAUD,20260204,171100,1.6867,1.6868,1.6866,1.6868
EURAUD,20260204,171200,1.6869,1.6869,1.6865,1.6865
EURAUD,20260204,171300,1.6864,1.6864,1.6855,1.6856
EURAUD,20260204,171400,1.6855,1.6860,1.6853,1.6860
EURAUD,20260204,171500,1.6859,1.6860,1.6858,1.6860
EURAUD,20260204,171600,1.6861,1.6861,1.6855,1.6856
EURAUD,20260204,171700,1.6857,1.6862,1.6857,1.6862
EURAUD,20260204,171800,1.6863,1.6865,1.6862,1.6862
EURAUD,20260204,171900,1.6861,1.6863,1.6861,1.6863
EURAUD,20260204,172000,1.6864,1.6865,1.6863,1.6865
EURAUD,20260204,172100,1.6864,1.6867,1.6864,1.6867
EURAUD,20260204,172200,1.6868,1.6874,1.6868,1.6874
EURAUD,20260204,172300,1.6875,1.6876,1.6873,1.6874
EURAUD,20260204,172400,1.6873,1.6874,1.6871,1.6874
EURAUD,20260204,172500,1.6875,1.6875,1.6871,1.6874
EURAUD,20260204,172600,1.6875,1.6877,1.6874,1.6875
EURAUD,20260204,172700,1.6876,1.6877,1.6872,1.6873
EURAUD,20260204,172800,1.6872,1.6872,1.6867,1.6867
EURAUD,20260204,172900,1.6868,1.6868,1.6868,1.6868
EURAUD,20260204,173000,1.6868,1.6868,1.6864,1.6865
EURAUD,20260204,173100,1.6864,1.6864,1.6863,1.6864
EURAUD,20260204,173200,1.6863,1.6864,1.6862,1.6862
EURAUD,20260204,173300,1.6861,1.6861,1.6859,1.6859
EURAUD,20260204,173400,1.6858,1.6862,1.6855,1.6862
EURAUD,20260204,173500,1.6861,1.6865,1.6861,1.6865
EURAUD,20260204,173600,1.6864,1.6864,1.6862,1.6863
EURAUD,20260204,173700,1.6864,1.6867,1.6863,1.6867
EURAUD,20260204,173800,1.6868,1.6868,1.6865,1.6866
EURAUD,20260204,173900,1.6865,1.6867,1.6863,1.6865
EURAUD,20260204,174000,1.6866,1.6867,1.6864,1.6867
EURAUD,20260204,174100,1.6870,1.6875,1.6870,1.6875
EURAUD,20260204,174200,1.6876,1.6878,1.6876,1.6877
EURAUD,20260204,174300,1.6876,1.6878,1.6876,1.6878
EURAUD,20260204,174400,1.6878,1.6878,1.6877,1.6878
EURAUD,20260204,174500,1.6877,1.6883,1.6877,1.6883
EURAUD,20260204,174600,1.6882,1.6884,1.6881,1.6884
EURAUD,20260204,174700,1.6885,1.6887,1.6885,1.6885
EURAUD,20260204,174800,1.6884,1.6887,1.6884,1.6886
EURAUD,20260204,174900,1.6885,1.6888,1.6884,1.6888
EURAUD,20260204,175000,1.6887,1.6889,1.6887,1.6888
EURAUD,20260204,175100,1.6889,1.6893,1.6889,1.6893
EURAUD,20260204,175200,1.6894,1.6894,1.6891,1.6891
EURAUD,20260204,175300,1.6892,1.6892,1.6887,1.6889
EURAUD,20260204,175400,1.6885,1.6886,1.6883,1.6886
EURAUD,20260204,175500,1.6887,1.6887,1.6884,1.6885
EURAUD,20260204,175600,1.6886,1.6886,1.6880,1.6882
EURAUD,20260204,175700,1.6881,1.6882,1.6878,1.6878
EURAUD,20260204,175800,1.6879,1.6879,1.6872,1.6872
EURAUD,20260204,175900,1.6871,1.6871,1.6869,1.6870
EURAUD,20260204,180000,1.6869,1.6869,1.6868,1.6868
EURAUD,20260204,180100,1.6867,1.6873,1.6867,1.6873
EURAUD,20260204,180200,1.6874,1.6875,1.6873,1.6875
EURAUD,20260204,180300,1.6874,1.6876,1.6873,1.6876
EURAUD,20260204,180400,1.6877,1.6877,1.6872,1.6874
EURAUD,20260204,180500,1.6875,1.6875,1.6869,1.6869
EURAUD,20260204,180600,1.6868,1.6868,1.6865,1.6866
EURAUD,20260204,180700,1.6867,1.6870,1.6867,1.6869
EURAUD,20260204,180800,1.6870,1.6872,1.6869,1.6872
EURAUD,20260204,180900,1.6871,1.6875,1.6871,1.6875
EURAUD,20260204,181000,1.6874,1.6875,1.6872,1.6875
EURAUD,20260204,181100,1.6876,1.6877,1.6875,1.6877
EURAUD,20260204,181200,1.6878,1.6880,1.6876,1.6876
EURAUD,20260204,181300,1.6874,1.6876,1.6874,1.6874
EURAUD,20260204,181400,1.6873,1.6873,1.6867,1.6867
EURAUD,20260204,181500,1.6866,1.6866,1.6864,1.6864
EURAUD,20260204,181600,1.6863,1.6865,1.6861,1.6862
EURAUD,20260204,181700,1.6861,1.6864,1.6861,1.6863
EURAUD,20260204,181800,1.6864,1.6865,1.6864,1.6865
EURAUD,20260204,181900,1.6866,1.6869,1.6866,1.6869
EURAUD,20260204,182000,1.6870,1.6872,1.6868,1.6872
EURAUD,20260204,182100,1.6873,1.6873,1.6869,1.6869
EURAUD,20260204,182200,1.6868,1.6869,1.6868,1.6868
EURAUD,20260204,182300,1.6867,1.6873,1.6867,1.6869
EURAUD,20260204,182400,1.6870,1.6870,1.6868,1.6869
EURAUD,20260204,182500,1.6868,1.6870,1.6867,1.6870
EURAUD,20260204,182600,1.6871,1.6877,1.6870,1.6875
EURAUD,20260204,182700,1.6874,1.6876,1.6873,1.6876
EURAUD,20260204,182800,1.6877,1.6889,1.6877,1.6885
EURAUD,20260204,182900,1.6884,1.6892,1.6881,1.6892
EURAUD,20260204,183000,1.6891,1.6899,1.6891,1.6895
EURAUD,20260204,183100,1.6894,1.6896,1.6892,1.6896
EURAUD,20260204,183200,1.6895,1.6896,1.6887,1.6889
EURAUD,20260204,183300,1.6888,1.6891,1.6884,1.6891
EURAUD,20260204,183400,1.6890,1.6890,1.6886,1.6886
EURAUD,20260204,183500,1.6887,1.6894,1.6887,1.6890
EURAUD,20260204,183600,1.6891,1.6894,1.6891,1.6893
EURAUD,20260204,183700,1.6895,1.6896,1.6894,1.6896
EURAUD,20260204,183800,1.6895,1.6895,1.6893,1.6894
EURAUD,20260204,183900,1.6895,1.6898,1.6895,1.6898
EURAUD,20260204,184000,1.6897,1.6902,1.6892,1.6902
EURAUD,20260204,184100,1.6904,1.6911,1.6904,1.6910
EURAUD,20260204,184200,1.6909,1.6909,1.6904,1.6905
EURAUD,20260204,184300,1.6904,1.6908,1.6904,1.6908
EURAUD,20260204,184400,1.6906,1.6906,1.6903,1.6904
EURAUD,20260204,184500,1.6905,1.6906,1.6902,1.6902
EURAUD,20260204,184600,1.6903,1.6903,1.6901,1.6903
EURAUD,20260204,184700,1.6904,1.6910,1.6904,1.6910
EURAUD,20260204,184800,1.6909,1.6909,1.6907,1.6907
EURAUD,20260204,184900,1.6906,1.6909,1.6906,1.6909
EURAUD,20260204,185000,1.6912,1.6913,1.6911,1.6911
EURAUD,20260204,185100,1.6912,1.6915,1.6912,1.6914
EURAUD,20260204,185200,1.6913,1.6913,1.6910,1.6910
EURAUD,20260204,185300,1.6911,1.6911,1.6905,1.6907
EURAUD,20260204,185400,1.6908,1.6908,1.6905,1.6906
EURAUD,20260204,185500,1.6907,1.6908,1.6900,1.6901
EURAUD,20260204,185600,1.6900,1.6900,1.6897,1.6897
EURAUD,20260204,185700,1.6896,1.6896,1.6892,1.6895
EURAUD,20260204,185800,1.6896,1.6900,1.6896,1.6897
EURAUD,20260204,185900,1.6898,1.6898,1.6896,1.6897
EURAUD,20260204,190000,1.6898,1.6902,1.6898,1.6900
EURAUD,20260204,190100,1.6899,1.6908,1.6899,1.6908
EURAUD,20260204,190200,1.6909,1.6915,1.6908,1.6915
EURAUD,20260204,190300,1.6914,1.6914,1.6910,1.6911
EURAUD,20260204,190400,1.6910,1.6911,1.6905,1.6905
EURAUD,20260204,190500,1.6904,1.6904,1.6897,1.6897
EURAUD,20260204,190600,1.6895,1.6897,1.6894,1.6897
EURAUD,20260204,190700,1.6896,1.6897,1.6895,1.6896
EURAUD,20260204,190800,1.6895,1.6895,1.6892,1.6892
EURAUD,20260204,190900,1.6891,1.6893,1.6890,1.6893
EURAUD,20260204,191000,1.6894,1.6905,1.6893,1.6905
EURAUD,20260204,191100,1.6906,1.6906,1.6903,1.6905
EURAUD,20260204,191200,1.6904,1.6904,1.6901,1.6903
EURAUD,20260204,191300,1.6902,1.6903,1.6901,1.6903
EURAUD,20260204,191400,1.6904,1.6904,1.6904,1.6904
EURAUD,20260204,191500,1.6903,1.6903,1.6901,1.6902
EURAUD,20260204,191600,1.6901,1.6902,1.6901,1.6902
EURAUD,20260204,191700,1.6903,1.6905,1.6903,1.6905
EURAUD,20260204,191800,1.6906,1.6906,1.6903,1.6904
EURAUD,20260204,191900,1.6905,1.6905,1.6903,1.6905
EURAUD,20260204,192000,1.6906,1.6907,1.6906,1.6907
EURAUD,20260204,192100,1.6906,1.6906,1.6902,1.6904
EURAUD,20260204,192200,1.6905,1.6906,1.6905,1.6905
EURAUD,20260204,192300,1.6904,1.6905,1.6903,1.6903
EURAUD,20260204,192400,1.6902,1.6902,1.6900,1.6901
EURAUD,20260204,192500,1.6900,1.6902,1.6900,1.6900
EURAUD,20260204,192600,1.6899,1.6899,1.6892,1.6892
EURAUD,20260204,192700,1.6891,1.6891,1.6889,1.6889
EURAUD,20260204,192800,1.6888,1.6888,1.6885,1.6886
EURAUD,20260204,192900,1.6887,1.6889,1.6887,1.6889
EURAUD,20260204,193000,1.6888,1.6889,1.6888,1.6888
EURAUD,20260204,193100,1.6889,1.6900,1.6889,1.6899
EURAUD,20260204,193200,1.6897,1.6897,1.6894,1.6894
EURAUD,20260204,193300,1.6895,1.6901,1.6895,1.6901
EURAUD,20260204,193400,1.6902,1.6903,1.6902,1.6903
EURAUD,20260204,193500,1.6901,1.6901,1.6900,1.6900
EURAUD,20260204,193600,1.6899,1.6899,1.6894,1.6898
EURAUD,20260204,193700,1.6899,1.6902,1.6899,1.6901
EURAUD,20260204,193800,1.6900,1.6900,1.6900,1.6900
EURAUD,20260204,193900,1.6901,1.6902,1.6901,1.6902
EURAUD,20260204,194000,1.6903,1.6906,1.6903,1.6905
EURAUD,20260204,194100,1.6904,1.6904,1.6898,1.6899
EURAUD,20260204,194200,1.6900,1.6900,1.6899,1.6900
EURAUD,20260204,194300,1.6899,1.6899,1.6894,1.6894
EURAUD,20260204,194400,1.6893,1.6893,1.6892,1.6893
EURAUD,20260204,194500,1.6894,1.6896,1.6894,1.6896
EURAUD,20260204,194600,1.6897,1.6899,1.6897,1.6897
EURAUD,20260204,194700,1.6898,1.6898,1.6896,1.6896
EURAUD,20260204,194800,1.6895,1.6896,1.6894,1.6896
EURAUD,20260204,194900,1.6897,1.6900,1.6897,1.6899
EURAUD,20260204,195000,1.6898,1.6901,1.6898,1.6901
EURAUD,20260204,195100,1.6902,1.6906,1.6902,1.6906
EURAUD,20260204,195200,1.6907,1.6908,1.6906,1.6906
EURAUD,20260204,195300,1.6907,1.6907,1.6903,1.6903
EURAUD,20260204,195400,1.6902,1.6902,1.6900,1.6900
EURAUD,20260204,195500,1.6899,1.6899,1.6896,1.6896
EURAUD,20260204,195600,1.6897,1.6898,1.6894,1.6894
EURAUD,20260204,195700,1.6895,1.6895,1.6890,1.6890
EURAUD,20260204,195800,1.6891,1.6893,1.6891,1.6892
EURAUD,20260204,195900,1.6893,1.6895,1.6893,1.6894
EURAUD,20260204,200000,1.6895,1.6901,1.6895,1.6901
EURAUD,20260204,200100,1.6902,1.6903,1.6902,1.6902
EURAUD,20260204,200200,1.6901,1.6901,1.6899,1.6900
EURAUD,20260204,200300,1.6901,1.6901,1.6899,1.6899
EURAUD,20260204,200400,1.6898,1.6898,1.6896,1.6897
EURAUD,20260204,200500,1.6898,1.6903,1.6898,1.6903
EURAUD,20260204,200600,1.6904,1.6908,1.6904,1.6906
EURAUD,20260204,200700,1.6907,1.6907,1.6905,1.6905
EURAUD,20260204,200800,1.6906,1.6910,1.6905,1.6910
EURAUD,20260204,200900,1.6909,1.6909,1.6903,1.6903
EURAUD,20260204,201000,1.6902,1.6902,1.6901,1.6902
EURAUD,20260204,201100,1.6901,1.6904,1.6901,1.6903
EURAUD,20260204,201200,1.6904,1.6904,1.6900,1.6900
EURAUD,20260204,201300,1.6899,1.6899,1.6897,1.6897
EURAUD,20260204,201400,1.6898,1.6898,1.6896,1.6898
EURAUD,20260204,201500,1.6897,1.6898,1.6897,1.6898
EURAUD,20260204,201600,1.6897,1.6897,1.6896,1.6896
EURAUD,20260204,201700,1.6897,1.6898,1.6897,1.6897
EURAUD,20260204,201800,1.6898,1.6898,1.6897,1.6898
EURAUD,20260204,201900,1.6897,1.6897,1.6893,1.6893
EURAUD,20260204,202000,1.6890,1.6891,1.6888,1.6891
EURAUD,20260204,202100,1.6892,1.6892,1.6891,1.6892
EURAUD,20260204,202200,1.6891,1.6895,1.6890,1.6895
EURAUD,20260204,202300,1.6896,1.6896,1.6896,1.6896
EURAUD,20260204,202400,1.6895,1.6895,1.6893,1.6895
EURAUD,20260204,202500,1.6894,1.6894,1.6892,1.6892
EURAUD,20260204,202600,1.6893,1.6893,1.6892,1.6893
EURAUD,20260204,202700,1.6894,1.6896,1.6894,1.6894
EURAUD,20260204,202800,1.6893,1.6893,1.6891,1.6891
EURAUD,20260204,202900,1.6890,1.6892,1.6890,1.6892
EURAUD,20260204,203000,1.6892,1.6892,1.6891,1.6892
EURAUD,20260204,203100,1.6891,1.6891,1.6888,1.6890
EURAUD,20260204,203200,1.6889,1.6889,1.6885,1.6885
EURAUD,20260204,203300,1.6884,1.6886,1.6884,1.6885
EURAUD,20260204,203400,1.6884,1.6885,1.6882,1.6882
EURAUD,20260204,203500,1.6881,1.6881,1.6880,1.6880
EURAUD,20260204,203600,1.6879,1.6879,1.6878,1.6878
EURAUD,20260204,203700,1.6879,1.6879,1.6877,1.6877
EURAUD,20260204,203800,1.6878,1.6878,1.6877,1.6877
EURAUD,20260204,203900,1.6876,1.6878,1.6875,1.6878
EURAUD,20260204,204000,1.6880,1.6880,1.6880,1.6880
EURAUD,20260204,204100,1.6880,1.6880,1.6878,1.6878
EURAUD,20260204,204200,1.6877,1.6877,1.6877,1.6877
EURAUD,20260204,204300,1.6877,1.6877,1.6876,1.6877
EURAUD,20260204,204400,1.6878,1.6878,1.6875,1.6875
EURAUD,20260204,204500,1.6874,1.6876,1.6874,1.6876
EURAUD,20260204,204600,1.6877,1.6878,1.6877,1.6878
EURAUD,20260204,204700,1.6877,1.6877,1.6869,1.6869
EURAUD,20260204,204800,1.6870,1.6871,1.6870,1.6871
EURAUD,20260204,204900,1.6872,1.6873,1.6870,1.6870
EURAUD,20260204,205000,1.6868,1.6871,1.6868,1.6870
EURAUD,20260204,205100,1.6869,1.6869,1.6867,1.6869
EURAUD,20260204,205200,1.6870,1.6870,1.6867,1.6868
EURAUD,20260204,205300,1.6869,1.6869,1.6865,1.6865
EURAUD,20260204,205400,1.6864,1.6865,1.6861,1.6861
EURAUD,20260204,205500,1.6862,1.6867,1.6862,1.6867
EURAUD,20260204,205600,1.6868,1.6870,1.6868,1.6870
EURAUD,20260204,205700,1.6869,1.6870,1.6867,1.6869
EURAUD,20260204,205800,1.6868,1.6869,1.6867,1.6869
EURAUD,20260204,205900,1.6868,1.6868,1.6868,1.6868
EURAUD,20260204,210000,1.6868,1.6870,1.6868,1.6869
EURAUD,20260204,210100,1.6868,1.6871,1.6868,1.6871
EURAUD,20260204,210200,1.6872,1.6872,1.6871,1.6871
EURAUD,20260204,210300,1.6872,1.6872,1.6870,1.6870
EURAUD,20260204,210400,1.6869,1.6869,1.6867,1.6867
EURAUD,20260204,210500,1.6866,1.6868,1.6866,1.6868
EURAUD,20260204,210600,1.6869,1.6869,1.6869,1.6869
EURAUD,20260204,210700,1.6869,1.6870,1.6868,1.6868
EURAUD,20260204,210800,1.6867,1.6868,1.6867,1.6867
EURAUD,20260204,210900,1.6868,1.6868,1.6867,1.6867
EURAUD,20260204,211000,1.6868,1.6868,1.6867,1.6867
EURAUD,20260204,211100,1.6866,1.6868,1.6866,1.6868
EURAUD,20260204,211200,1.6869,1.6871,1.6869,1.6871
EURAUD,20260204,211300,1.6872,1.6873,1.6872,1.6873
EURAUD,20260204,211400,1.6873,1.6873,1.6872,1.6872
EURAUD,20260204,211500,1.6871,1.6871,1.6870,1.6870
EURAUD,20260204,211600,1.6869,1.6869,1.6869,1.6869
EURAUD,20260204,211700,1.6870,1.6872,1.6870,1.6872
EURAUD,20260204,211800,1.6872,1.6872,1.6872,1.6872
EURAUD,20260204,211900,1.6873,1.6875,1.6873,1.6875
EURAUD,20260204,212000,1.6874,1.6874,1.6872,1.6872
EURAUD,20260204,212100,1.6873,1.6874,1.6873,1.6874
EURAUD,20260204,212200,1.6875,1.6875,1.6872,1.6872
EURAUD,20260204,212300,1.6872,1.6872,1.6872,1.6872
EURAUD,20260204,212400,1.6871,1.6871,1.6871,1.6871
EURAUD,20260204,212500,1.6870,1.6870,1.6870,1.6870
EURAUD,20260204,212600,1.6871,1.6872,1.6871,1.6871
EURAUD,20260204,212700,1.6872,1.6872,1.6872,1.6872
EURAUD,20260204,212800,1.6871,1.6871,1.6870,1.6870
EURAUD,20260204,212900,1.6871,1.6871,1.6871,1.6871
EURAUD,20260204,213000,1.6871,1.6872,1.6871,1.6872
EURAUD,20260204,213100,1.6873,1.6873,1.6872,1.6872
EURAUD,20260204,213200,1.6873,1.6873,1.6871,1.6871
EURAUD,20260204,213300,1.6871,1.6871,1.6871,1.6871
EURAUD,20260204,213400,1.6870,1.6870,1.6869,1.6869
EURAUD,20260204,213500,1.6868,1.6868,1.6867,1.6867
EURAUD,20260204,213600,1.6866,1.6866,1.6864,1.6865
EURAUD,20260204,213700,1.6866,1.6866,1.6865,1.6865
EURAUD,20260204,213800,1.6864,1.6864,1.6863,1.6863
EURAUD,20260204,213900,1.6862,1.6864,1.6862,1.6863
EURAUD,20260204,214000,1.6862,1.6863,1.6862,1.6863
EURAUD,20260204,214100,1.6863,1.6863,1.6863,1.6863
EURAUD,20260204,214200,1.6862,1.6862,1.6862,1.6862
EURAUD,20260204,214300,1.6862,1.6862,1.6861,1.6861
EURAUD,20260204,214400,1.6862,1.6863,1.6862,1.6863
EURAUD,20260204,214500,1.6864,1.6864,1.6864,1.6864
EURAUD,20260204,214600,1.6864,1.6866,1.6864,1.6866
EURAUD,20260204,214700,1.6866,1.6868,1.6866,1.6868
EURAUD,20260204,214800,1.6866,1.6866,1.6864,1.6864
EURAUD,20260204,214900,1.6864,1.6865,1.6864,1.6865
EURAUD,20260204,215000,1.6865,1.6865,1.6865,1.6865
EURAUD,20260204,215100,1.6864,1.6865,1.6864,1.6865
EURAUD,20260204,215200,1.6866,1.6866,1.6866,1.6866
EURAUD,20260204,215300,1.6866,1.6866,1.6866,1.6866
EURAUD,20260204,215400,1.6866,1.6867,1.6866,1.6867
EURAUD,20260204,215500,1.6866,1.6868,1.6866,1.6868
EURAUD,20260204,215600,1.6869,1.6869,1.6867,1.6867
EURAUD,20260204,215700,1.6868,1.6870,1.6868,1.6870
EURAUD,20260204,215800,1.6869,1.6869,1.6866,1.6867
EURAUD,20260204,215900,1.6866,1.6866,1.6865,1.6865
EURAUD,20260204,220000,1.6864,1.6864,1.6864,1.6864
EURAUD,20260204,220100,1.6865,1.6866,1.6865,1.6866
EURAUD,20260204,220200,1.6865,1.6865,1.6865,1.6865
EURAUD,20260204,220300,1.6865,1.6865,1.6864,1.6865
EURAUD,20260204,220400,1.6866,1.6867,1.6866,1.6867
EURAUD,20260204,220500,1.6869,1.6870,1.6869,1.6870
EURAUD,20260204,220600,1.6870,1.6870,1.6868,1.6868
EURAUD,20260204,220700,1.6867,1.6867,1.6867,1.6867
EURAUD,20260204,220800,1.6867,1.6868,1.6867,1.6868
EURAUD,20260204,220900,1.6867,1.6867,1.6867,1.6867
EURAUD,20260204,221000,1.6867,1.6868,1.6867,1.6868
EURAUD,20260204,221100,1.6867,1.6867,1.6867,1.6867
EURAUD,20260204,221200,1.6866,1.6866,1.6866,1.6866
EURAUD,20260204,221300,1.6866,1.6867,1.6866,1.6867
EURAUD,20260204,221400,1.6868,1.6868,1.6868,1.6868
EURAUD,20260204,221500,1.6868,1.6868,1.6867,1.6867
EURAUD,20260204,221600,1.6868,1.6868,1.6867,1.6867
EURAUD,20260204,221700,1.6867,1.6867,1.6867,1.6867
EURAUD,20260204,221800,1.6866,1.6866,1.6866,1.6866
EURAUD,20260204,221900,1.6867,1.6867,1.6867,1.6867
EURAUD,20260204,222000,1.6867,1.6867,1.6867,1.6867
EURAUD,20260204,222100,1.6867,1.6867,1.6867,1.6867
EURAUD,20260204,222200,1.6867,1.6867,1.6867,1.6867
EURAUD,20260204,222300,1.6867,1.6867,1.6867,1.6867
EURAUD,20260204,222400,1.6867,1.6867,1.6867,1.6867
EURAUD,20260204,222500,1.6869,1.6869,1.6868,1.6868
EURAUD,20260204,222600,1.6867,1.6867,1.6865,1.6865
EURAUD,20260204,222700,1.6864,1.6864,1.6864,1.6864
EURAUD,20260204,222800,1.6862,1.6863,1.6862,1.6863
EURAUD,20260204,222900,1.6863,1.6863,1.6863,1.6863
EURAUD,20260204,223000,1.6861,1.6861,1.6861,1.6861
EURAUD,20260204,223100,1.6862,1.6863,1.6862,1.6863
EURAUD,20260204,223200,1.6864,1.6865,1.6864,1.6865
EURAUD,20260204,223300,1.6865,1.6865,1.6865,1.6865
EURAUD,20260204,223400,1.6866,1.6866,1.6865,1.6865
EURAUD,20260204,223500,1.6864,1.6864,1.6864,1.6864
EURAUD,20260204,223600,1.6864,1.6864,1.6862,1.6862
EURAUD,20260204,223700,1.6863,1.6864,1.6863,1.6864
EURAUD,20260204,223800,1.6863,1.6865,1.6863,1.6865
EURAUD,20260204,223900,1.6866,1.6866,1.6866,1.6866
EURAUD,20260204,224000,1.6866,1.6866,1.6866,1.6866
EURAUD,20260204,224100,1.6866,1.6866,1.6864,1.6864
EURAUD,20260204,224200,1.6863,1.6863,1.6862,1.6862
EURAUD,20260204,224300,1.6862,1.6862,1.6862,1.6862
EURAUD,20260204,224400,1.6863,1.6863,1.6863,1.6863
EURAUD,20260204,224500,1.6862,1.6862,1.6862,1.6862
EURAUD,20260204,224600,1.6863,1.6863,1.6863,1.6863
EURAUD,20260204,224700,1.6863,1.6863,1.6862,1.6862
EURAUD,20260204,224800,1.6862,1.6862,1.6862,1.6862
EURAUD,20260204,224900,1.6862,1.6862,1.6862,1.6862
EURAUD,20260204,225000,1.6861,1.6861,1.6861,1.6861
EURAUD,20260204,225100,1.6861,1.6861,1.6860,1.6860
EURAUD,20260204,225200,1.6860,1.6860,1.6860,1.6860
EURAUD,20260204,225300,1.6859,1.6859,1.6859,1.6859
EURAUD,20260204,225400,1.6860,1.6860,1.6860,1.6860
EURAUD,20260204,225500,1.6860,1.6860,1.6860,1.6860
EURAUD,20260204,225600,1.6860,1.6861,1.6860,1.6861
EURAUD,20260204,225700,1.6862,1.6862,1.6862,1.6862
EURAUD,20260204,225800,1.6863,1.6863,1.6863,1.6863
EURAUD,20260204,225900,1.6864,1.6865,1.6864,1.6864
EURAUD,20260204,230000,1.6863,1.6863,1.6862,1.6862
EURAUD,20260204,230100,1.6868,1.6868,1.6868,1.6868
EURAUD,20260204,230200,1.6868,1.6868,1.6868,1.6868
EURAUD,20260204,230300,1.6868,1.6868,1.6868,1.6868
EURAUD,20260204,230400,1.6868,1.6868,1.6868,1.6868
EURAUD,20260204,230500,1.6868,1.6868,1.6868,1.6868
EURAUD,20260204,230600,1.6868,1.6870,1.6868,1.6870
EURAUD,20260204,230700,1.6870,1.6870,1.6870,1.6870
EURAUD,20260204,230800,1.6870,1.6870,1.6870,1.6870
EURAUD,20260204,230900,1.6870,1.6870,1.6870,1.6870
EURAUD,20260204,231000,1.6870,1.6870,1.6870,1.6870
EURAUD,20260204,231100,1.6870,1.6870,1.6870,1.6870
EURAUD,20260204,231200,1.6870,1.6872,1.6870,1.6872
EURAUD,20260204,231300,1.6872,1.6872,1.6872,1.6872
EURAUD,20260204,231400,1.6869,1.6870,1.6868,1.6870
EURAUD,20260204,231500,1.6870,1.6870,1.6870,1.6870
EURAUD,20260204,231600,1.6871,1.6871,1.6868,1.6870
EURAUD,20260204,231700,1.6869,1.6869,1.6866,1.6866
EURAUD,20260204,231800,1.6865,1.6865,1.6863,1.6863
EURAUD,20260204,231900,1.6863,1.6863,1.6863,1.6863
EURAUD,20260204,232000,1.6863,1.6863,1.6863,1.6863
EURAUD,20260204,232100,1.6863,1.6863,1.6863,1.6863
EURAUD,20260204,232200,1.6863,1.6863,1.6863,1.6863
EURAUD,20260204,232300,1.6863,1.6863,1.6863,1.6863
EURAUD,20260204,232400,1.6863,1.6863,1.6863,1.6863
EURAUD,20260204,232500,1.6863,1.6863,1.6863,1.6863
EURAUD,20260204,232600,1.6863,1.6863,1.6863,1.6863
EURAUD,20260204,232700,1.6863,1.6863,1.6863,1.6863
EURAUD,20260204,232800,1.6863,1.6863,1.6863,1.6863
EURAUD,20260204,232900,1.6863,1.6863,1.6863,1.6863
EURAUD,20260204,233000,1.6863,1.6863,1.6863,1.6863
EURAUD,20260204,233100,1.6863,1.6863,1.6863,1.6863
EURAUD,20260204,233200,1.6860,1.6860,1.6860,1.6860
EURAUD,20260204,233300,1.6860,1.6860,1.6860,1.6860
EURAUD,20260204,233400,1.6860,1.6860,1.6860,1.6860
EURAUD,20260204,233500,1.6860,1.6860,1.6860,1.6860
EURAUD,20260204,233600,1.6860,1.6860,1.6860,1.6860
EURAUD,20260204,233700,1.6860,1.6860,1.6860,1.6860
EURAUD,20260204,233800,1.6860,1.6860,1.6860,1.6860
EURAUD,20260204,233900,1.6860,1.6860,1.6860,1.6860
EURAUD,20260204,234000,1.6860,1.6860,1.6860,1.6860
EURAUD,20260204,234100,1.6860,1.6860,1.6860,1.6860
EURAUD,20260204,234200,1.6859,1.6859,1.6859,1.6859
EURAUD,20260204,234300,1.6859,1.6862,1.6859,1.6862
EURAUD,20260204,234400,1.6862,1.6862,1.6862,1.6862
EURAUD,20260204,234500,1.6862,1.6862,1.6862,1.6862
EURAUD,20260204,234600,1.6863,1.6863,1.6863,1.6863
EURAUD,20260204,234700,1.6863,1.6863,1.6863,1.6863
EURAUD,20260204,234800,1.6863,1.6863,1.6863,1.6863
EURAUD,20260204,234900,1.6864,1.6864,1.6864,1.6864
EURAUD,20260204,235000,1.6864,1.6865,1.6864,1.6865
EURAUD,20260204,235100,1.6864,1.6864,1.6864,1.6864
EURAUD,20260204,235200,1.6864,1.6864,1.6864,1.6864
EURAUD,20260204,235300,1.6864,1.6864,1.6864,1.6864
EURAUD,20260204,235400,1.6864,1.6864,1.6864,1.6864
EURAUD,20260204,235500,1.6864,1.6864,1.6864,1.6864
EURAUD,20260204,235600,1.6864,1.6864,1.6864,1.6864
EURAUD,20260204,235700,1.6864,1.6864,1.6864,1.6864
EURAUD,20260204,235800,1.6864,1.6865,1.6864,1.6865
EURAUD,20260204,235900,1.6865,1.6866,1.6865,1.6866
EURAUD,20260205,000000,1.6866,1.6866,1.6866,1.6866
EURNZD,20260204,000100,1.9539,1.9541,1.9538,1.9541
EURNZD,20260204,000200,1.9540,1.9540,1.9535,1.9535
EURNZD,20260204,000300,1.9534,1.9536,1.9534,1.9536
EURNZD,20260204,000400,1.9535,1.9535,1.9535,1.9535
EURNZD,20260204,000500,1.9536,1.9536,1.9534,1.9534
EURNZD,20260204,000600,1.9535,1.9535,1.9533,1.9533
EURNZD,20260204,000700,1.9534,1.9534,1.9534,1.9534
EURNZD,20260204,000800,1.9535,1.9536,1.9535,1.9536
EURNZD,20260204,000900,1.9538,1.9541,1.9538,1.9541
EURNZD,20260204,001000,1.9542,1.9542,1.9542,1.9542
EURNZD,20260204,001100,1.9542,1.9543,1.9541,1.9541
EURNZD,20260204,001200,1.9541,1.9541,1.9541,1.9541
EURNZD,20260204,001300,1.9541,1.9541,1.9541,1.9541
EURNZD,20260204,001400,1.9541,1.9541,1.9541,1.9541
EURNZD,20260204,001500,1.9541,1.9541,1.9541,1.9541
EURNZD,20260204,001600,1.9541,1.9541,1.9541,1.9541
EURNZD,20260204,001700,1.9544,1.9553,1.9544,1.9553
EURNZD,20260204,001800,1.9553,1.9553,1.9550,1.9550
EURNZD,20260204,001900,1.9549,1.9549,1.9548,1.9548
EURNZD,20260204,002000,1.9548,1.9548,1.9548,1.9548
EURNZD,20260204,002100,1.9549,1.9550,1.9549,1.9550
EURNZD,20260204,002200,1.9550,1.9550,1.9550,1.9550
EURNZD,20260204,002300,1.9549,1.9549,1.9549,1.9549
EURNZD,20260204,002400,1.9549,1.9549,1.9548,1.9548
EURNZD,20260204,002500,1.9549,1.9550,1.9549,1.9550
EURNZD,20260204,002600,1.9550,1.9550,1.9550,1.9550
EURNZD,20260204,002700,1.9550,1.9550,1.9550,1.9550
EURNZD,20260204,002800,1.9549,1.9549,1.9549,1.9549
EURNZD,20260204,002900,1.9549,1.9552,1.9549,1.9552
EURNZD,20260204,003000,1.9551,1.9554,1.9551,1.9554
EURNZD,20260204,003100,1.9553,1.9553,1.9553,1.9553
EURNZD,20260204,003200,1.9553,1.9554,1.9553,1.9554
EURNZD,20260204,003300,1.9556,1.9561,1.9556,1.9561
EURNZD,20260204,003400,1.9560,1.9560,1.9559,1.9559
EURNZD,20260204,003500,1.9559,1.9559,1.9559,1.9559
EURNZD,20260204,003600,1.9560,1.9562,1.9560,1.9562
EURNZD,20260204,003700,1.9563,1.9563,1.9563,1.9563
EURNZD,20260204,003800,1.9566,1.9566,1.9564,1.9564
EURNZD,20260204,003900,1.9563,1.9563,1.9560,1.9560
EURNZD,20260204,004000,1.9560,1.9560,1.9560,1.9560
EURNZD,20260204,004100,1.9559,1.9559,1.9559,1.9559
EURNZD,20260204,004200,1.9559,1.9559,1.9559,1.9559
EURNZD,20260204,004300,1.9559,1.9561,1.9559,1.9561
EURNZD,20260204,004400,1.9561,1.9561,1.9561,1.9561
EURNZD,20260204,004500,1.9561,1.9561,1.9559,1.9559
EURNZD,20260204,004600,1.9558,1.9559,1.9558,1.9559
EURNZD,20260204,004700,1.9559,1.9559,1.9559,1.9559
EURNZD,20260204,004800,1.9558,1.9559,1.9558,1.9559
EURNZD,20260204,004900,1.9558,1.9558,1.9558,1.9558
EURNZD,20260204,005000,1.9558,1.9558,1.9558,1.9558
EURNZD,20260204,005100,1.9558,1.9558,1.9558,1.9558
EURNZD,20260204,005200,1.9558,1.9558,1.9558,1.9558
EURNZD,20260204,005300,1.9558,1.9558,1.9558,1.9558
EURNZD,20260204,005400,1.9558,1.9558,1.9556,1.9556
EURNZD,20260204,005500,1.9555,1.9555,1.9555,1.9555
EURNZD,20260204,005600,1.9554,1.9554,1.9554,1.9554
EURNZD,20260204,005700,1.9554,1.9556,1.9554,1.9556
EURNZD,20260204,005800,1.9557,1.9557,1.9556,1.9556
EURNZD,20260204,005900,1.9555,1.9555,1.9555,1.9555
EURNZD,20260204,010000,1.9555,1.9555,1.9554,1.9554
EURNZD,20260204,010100,1.9553,1.9556,1.9553,1.9556
EURNZD,20260204,010200,1.9557,1.9559,1.9557,1.9559
EURNZD,20260204,010300,1.9560,1.9560,1.9556,1.9556
EURNZD,20260204,010400,1.9557,1.9557,1.9557,1.9557
EURNZD,20260204,010500,1.9558,1.9560,1.9558,1.9559
EURNZD,20260204,010600,1.9558,1.9559,1.9557,1.9557
EURNZD,20260204,010700,1.9556,1.9556,1.9556,1.9556
EURNZD,20260204,010800,1.9556,1.9556,1.9555,1.9555
EURNZD,20260204,010900,1.9556,1.9556,1.9556,1.9556
EURNZD,20260204,011000,1.9557,1.9560,1.9557,1.9560
EURNZD,20260204,011100,1.9561,1.9561,1.9560,1.9560
EURNZD,20260204,011200,1.9559,1.9561,1.9559,1.9561
EURNZD,20260204,011300,1.9562,1.9562,1.9560,1.9560
EURNZD,20260204,011400,1.9559,1.9560,1.9559,1.9560
EURNZD,20260204,011500,1.9561,1.9561,1.9560,1.9560
EURNZD,20260204,011600,1.9561,1.9561,1.9559,1.9559
EURNZD,20260204,011700,1.9558,1.9558,1.9557,1.9557
EURNZD,20260204,011800,1.9556,1.9556,1.9552,1.9552
EURNZD,20260204,011900,1.9553,1.9553,1.9552,1.9552
EURNZD,20260204,012000,1.9553,1.9553,1.9553,1.9553
EURNZD,20260204,012100,1.9553,1.9554,1.9553,1.9554
EURNZD,20260204,012200,1.9555,1.9555,1.9553,1.9553
EURNZD,20260204,012300,1.9552,1.9552,1.9549,1.9549
EURNZD,20260204,012400,1.9550,1.9550,1.9550,1.9550
EURNZD,20260204,012500,1.9550,1.9550,1.9549,1.9549
EURNZD,20260204,012600,1.9549,1.9549,1.9549,1.9549
EURNZD,20260204,012700,1.9548,1.9548,1.9548,1.9548
EURNZD,20260204,012800,1.9548,1.9548,1.9546,1.9546
EURNZD,20260204,012900,1.9546,1.9546,1.9546,1.9546
EURNZD,20260204,013000,1.9545,1.9545,1.9544,1.9545
EURNZD,20260204,013100,1.9544,1.9547,1.9543,1.9547
EURNZD,20260204,013200,1.9546,1.9546,1.9546,1.9546
EURNZD,20260204,013300,1.9547,1.9550,1.9547,1.9549
EURNZD,20260204,013400,1.9548,1.9551,1.9548,1.9551
EURNZD,20260204,013500,1.9550,1.9550,1.9549,1.9549
EURNZD,20260204,013600,1.9548,1.9548,1.9546,1.9546
EURNZD,20260204,013700,1.9547,1.9547,1.9546,1.9546
EURNZD,20260204,013800,1.9547,1.9548,1.9547,1.9548
EURNZD,20260204,013900,1.9548,1.9548,1.9548,1.9548
EURNZD,20260204,014000,1.9549,1.9549,1.9549,1.9549
EURNZD,20260204,014100,1.9549,1.9549,1.9549,1.9549
EURNZD,20260204,014200,1.9549,1.9549,1.9545,1.9547
EURNZD,20260204,014300,1.9547,1.9550,1.9547,1.9550
EURNZD,20260204,014400,1.9550,1.9550,1.9550,1.9550
EURNZD,20260204,014500,1.9548,1.9548,1.9548,1.9548
EURNZD,20260204,014600,1.9548,1.9549,1.9548,1.9549
EURNZD,20260204,014700,1.9550,1.9550,1.9548,1.9548
EURNZD,20260204,014800,1.9549,1.9552,1.9549,1.9552
EURNZD,20260204,014900,1.9552,1.9553,1.9552,1.9553
EURNZD,20260204,015000,1.9552,1.9553,1.9552,1.9553
EURNZD,20260204,015100,1.9554,1.9557,1.9554,1.9557
EURNZD,20260204,015200,1.9558,1.9560,1.9558,1.9560
EURNZD,20260204,015300,1.9559,1.9560,1.9559,1.9560
EURNZD,20260204,015400,1.9561,1.9561,1.9559,1.9559
EURNZD,20260204,015500,1.9560,1.9567,1.9560,1.9567
EURNZD,20260204,015600,1.9568,1.9568,1.9566,1.9567
EURNZD,20260204,015700,1.9568,1.9571,1.9568,1.9571
EURNZD,20260204,015800,1.9570,1.9570,1.9569,1.9569
EURNZD,20260204,015900,1.9567,1.9567,1.9564,1.9564
EURNZD,20260204,020000,1.9565,1.9565,1.9564,1.9564
EURNZD,20260204,020100,1.9563,1.9566,1.9561,1.9566
EURNZD,20260204,020200,1.9567,1.9568,1.9567,1.9568
EURNZD,20260204,020300,1.9569,1.9569,1.9567,1.9567
EURNZD,20260204,020400,1.9566,1.9567,1.9566,1.9567
EURNZD,20260204,020500,1.9566,1.9567,1.9566,1.9567
EURNZD,20260204,020600,1.9568,1.9570,1.9568,1.9570
EURNZD,20260204,020700,1.9571,1.9572,1.9571,1.9571
EURNZD,20260204,020800,1.9572,1.9572,1.9570,1.9571
EURNZD,20260204,020900,1.9570,1.9570,1.9569,1.9569
EURNZD,20260204,021000,1.9568,1.9568,1.9564,1.9564
EURNZD,20260204,021100,1.9565,1.9567,1.9564,1.9567
EURNZD,20260204,021200,1.9568,1.9575,1.9568,1.9575
EURNZD,20260204,021300,1.9578,1.9578,1.9573,1.9573
EURNZD,20260204,021400,1.9574,1.9574,1.9573,1.9573
EURNZD,20260204,021500,1.9571,1.9571,1.9569,1.9570
EURNZD,20260204,021600,1.9569,1.9570,1.9568,1.9570
EURNZD,20260204,021700,1.9569,1.9571,1.9568,1.9571
EURNZD,20260204,021800,1.9571,1.9571,1.9571,1.9571
EURNZD,20260204,021900,1.9571,1.9571,1.9571,1.9571
EURNZD,20260204,022000,1.9572,1.9572,1.9569,1.9570
EURNZD,20260204,022100,1.9569,1.9569,1.9566,1.9566
EURNZD,20260204,022200,1.9562,1.9562,1.9556,1.9556
EURNZD,20260204,022300,1.9555,1.9555,1.9550,1.9551
EURNZD,20260204,022400,1.9552,1.9552,1.9545,1.9545
EURNZD,20260204,022500,1.9544,1.9544,1.9544,1.9544
EURNZD,20260204,022600,1.9544,1.9551,1.9544,1.9551
EURNZD,20260204,022700,1.9550,1.9550,1.9549,1.9549
EURNZD,20260204,022800,1.9548,1.9548,1.9547,1.9548
EURNZD,20260204,022900,1.9549,1.9551,1.9549,1.9551
EURNZD,20260204,023000,1.9552,1.9556,1.9552,1.9556
EURNZD,20260204,023100,1.9555,1.9555,1.9555,1.9555
EURNZD,20260204,023200,1.9554,1.9557,1.9554,1.9556
EURNZD,20260204,023300,1.9555,1.9555,1.9552,1.9553
EURNZD,20260204,023400,1.9554,1.9554,1.9554,1.9554
EURNZD,20260204,023500,1.9553,1.9555,1.9553,1.9553
EURNZD,20260204,023600,1.9552,1.9554,1.9552,1.9554
EURNZD,20260204,023700,1.9555,1.9556,1.9555,1.9556
EURNZD,20260204,023800,1.9557,1.9563,1.9557,1.9563
EURNZD,20260204,023900,1.9564,1.9568,1.9564,1.9568
EURNZD,20260204,024000,1.9567,1.9568,1.9567,1.9568
EURNZD,20260204,024100,1.9568,1.9568,1.9568,1.9568
EURNZD,20260204,024200,1.9567,1.9567,1.9566,1.9566
EURNZD,20260204,024300,1.9567,1.9567,1.9567,1.9567
EURNZD,20260204,024400,1.9568,1.9568,1.9567,1.9567
EURNZD,20260204,024500,1.9568,1.9570,1.9568,1.9570
EURNZD,20260204,024600,1.9569,1.9569,1.9568,1.9568
EURNZD,20260204,024700,1.9567,1.9567,1.9564,1.9564
EURNZD,20260204,024800,1.9563,1.9564,1.9563,1.9564
EURNZD,20260204,024900,1.9565,1.9570,1.9565,1.9570
EURNZD,20260204,025000,1.9571,1.9571,1.9570,1.9570
EURNZD,20260204,025100,1.9571,1.9573,1.9571,1.9573
EURNZD,20260204,025200,1.9574,1.9576,1.9574,1.9574
EURNZD,20260204,025300,1.9575,1.9577,1.9575,1.9576
EURNZD,20260204,025400,1.9575,1.9575,1.9573,1.9575
EURNZD,20260204,025500,1.9574,1.9574,1.9573,1.9573
EURNZD,20260204,025600,1.9574,1.9574,1.9570,1.9572
EURNZD,20260204,025700,1.9571,1.9571,1.9567,1.9567
EURNZD,20260204,025800,1.9566,1.9566,1.9564,1.9564
EURNZD,20260204,025900,1.9563,1.9565,1.9563,1.9565
EURNZD,20260204,030000,1.9565,1.9567,1.9565,1.9567
EURNZD,20260204,030100,1.9568,1.9571,1.9568,1.9571
EURNZD,20260204,030200,1.9571,1.9573,1.9570,1.9571
EURNZD,20260204,030300,1.9573,1.9573,1.9572,1.9572
EURNZD,20260204,030400,1.9573,1.9573,1.9571,1.9572
EURNZD,20260204,030500,1.9571,1.9571,1.9568,1.9568
EURNZD,20260204,030600,1.9569,1.9570,1.9569,1.9570
EURNZD,20260204,030700,1.9572,1.9573,1.9572,1.9572
EURNZD,20260204,030800,1.9571,1.9571,1.9565,1.9566
EURNZD,20260204,030900,1.9565,1.9566,1.9564,1.9565
EURNZD,20260204,031000,1.9566,1.9573,1.9566,1.9571
EURNZD,20260204,031100,1.9570,1.9574,1.9570,1.9574
EURNZD,20260204,031200,1.9573,1.9573,1.9571,1.9572
EURNZD,20260204,031300,1.9573,1.9578,1.9573,1.9578
EURNZD,20260204,031400,1.9579,1.9580,1.9579,1.9580
EURNZD,20260204,031500,1.9580,1.9580,1.9577,1.9577
EURNZD,20260204,031600,1.9576,1.9576,1.9574,1.9574
EURNZD,20260204,031700,1.9573,1.9574,1.9571,1.9574
EURNZD,20260204,031800,1.9574,1.9578,1.9574,1.9578
EURNZD,20260204,031900,1.9579,1.9580,1.9579,1.9580
EURNZD,20260204,032000,1.9579,1.9579,1.9577,1.9577
EURNZD,20260204,032100,1.9578,1.9581,1.9578,1.9581
EURNZD,20260204,032200,1.9581,1.9581,1.9581,1.9581
EURNZD,20260204,032300,1.9580,1.9580,1.9578,1.9578
EURNZD,20260204,032400,1.9578,1.9580,1.9578,1.9580
EURNZD,20260204,032500,1.9581,1.9581,1.9579,1.9579
EURNZD,20260204,032600,1.9580,1.9580,1.9579,1.9579
EURNZD,20260204,032700,1.9578,1.9579,1.9578,1.9579
EURNZD,20260204,032800,1.9580,1.9582,1.9580,1.9581
EURNZD,20260204,032900,1.9581,1.9581,1.9581,1.9581
EURNZD,20260204,033000,1.9580,1.9580,1.9580,1.9580
EURNZD,20260204,033100,1.9580,1.9582,1.9580,1.9581
EURNZD,20260204,033200,1.9582,1.9582,1.9582,1.9582
EURNZD,20260204,033300,1.9582,1.9582,1.9581,1.9581
EURNZD,20260204,033400,1.9580,1.9580,1.9578,1.9578
EURNZD,20260204,033500,1.9579,1.9580,1.9579,1.9580
EURNZD,20260204,033600,1.9580,1.9580,1.9580,1.9580
EURNZD,20260204,033700,1.9580,1.9580,1.9580,1.9580
EURNZD,20260204,033800,1.9581,1.9583,1.9581,1.9583
EURNZD,20260204,033900,1.9584,1.9585,1.9584,1.9585
EURNZD,20260204,034000,1.9588,1.9588,1.9587,1.9587
EURNZD,20260204,034100,1.9586,1.9586,1.9585,1.9585
EURNZD,20260204,034200,1.9584,1.9588,1.9584,1.9588
EURNZD,20260204,034300,1.9589,1.9590,1.9589,1.9589
EURNZD,20260204,034400,1.9588,1.9588,1.9587,1.9587
EURNZD,20260204,034500,1.9586,1.9587,1.9586,1.9587
EURNZD,20260204,034600,1.9587,1.9587,1.9586,1.9586
EURNZD,20260204,034700,1.9587,1.9587,1.9587,1.9587
EURNZD,20260204,034800,1.9586,1.9586,1.9581,1.9583
EURNZD,20260204,034900,1.9584,1.9584,1.9584,1.9584
EURNZD,20260204,035000,1.9584,1.9584,1.9584,1.9584
EURNZD,20260204,035100,1.9585,1.9587,1.9585,1.9587
EURNZD,20260204,035200,1.9588,1.9590,1.9588,1.9589
EURNZD,20260204,035300,1.9588,1.9590,1.9588,1.9590
EURNZD,20260204,035400,1.9589,1.9592,1.9589,1.9590
EURNZD,20260204,035500,1.9589,1.9589,1.9589,1.9589
EURNZD,20260204,035600,1.9590,1.9591,1.9589,1.9591
EURNZD,20260204,035700,1.9592,1.9592,1.9591,1.9591
EURNZD,20260204,035800,1.9590,1.9592,1.9590,1.9592
EURNZD,20260204,035900,1.9591,1.9591,1.9590,1.9590
EURNZD,20260204,040000,1.9591,1.9591,1.9590,1.9590
EURNZD,20260204,040100,1.9591,1.9593,1.9591,1.9593
EURNZD,20260204,040200,1.9592,1.9592,1.9591,1.9592
EURNZD,20260204,040300,1.9593,1.9595,1.9593,1.9593
EURNZD,20260204,040400,1.9594,1.9596,1.9594,1.9596
EURNZD,20260204,040500,1.9595,1.9597,1.9595,1.9597
EURNZD,20260204,040600,1.9596,1.9596,1.9594,1.9595
EURNZD,20260204,040700,1.9594,1.9596,1.9594,1.9596
EURNZD,20260204,040800,1.9596,1.9596,1.9596,1.9596
EURNZD,20260204,040900,1.9595,1.9595,1.9594,1.9594
EURNZD,20260204,041000,1.9594,1.9594,1.9593,1.9593
EURNZD,20260204,041100,1.9592,1.9594,1.9592,1.9594
EURNZD,20260204,041200,1.9594,1.9595,1.9594,1.9595
EURNZD,20260204,041300,1.9595,1.9595,1.9595,1.9595
EURNZD,20260204,041400,1.9594,1.9594,1.9594,1.9594
EURNZD,20260204,041500,1.9594,1.9594,1.9592,1.9592
EURNZD,20260204,041600,1.9593,1.9593,1.9592,1.9592
EURNZD,20260204,041700,1.9592,1.9592,1.9591,1.9591
EURNZD,20260204,041800,1.9590,1.9591,1.9590,1.9591
EURNZD,20260204,041900,1.9592,1.9595,1.9592,1.9595
EURNZD,20260204,042000,1.9596,1.9597,1.9596,1.9597
EURNZD,20260204,042100,1.9597,1.9597,1.9596,1.9596
EURNZD,20260204,042200,1.9597,1.9598,1.9597,1.9597
EURNZD,20260204,042300,1.9596,1.9596,1.9594,1.9594
EURNZD,20260204,042400,1.9593,1.9593,1.9592,1.9592
EURNZD,20260204,042500,1.9594,1.9594,1.9594,1.9594
EURNZD,20260204,042600,1.9595,1.9595,1.9592,1.9592
EURNZD,20260204,042700,1.9591,1.9592,1.9591,1.9592
EURNZD,20260204,042800,1.9593,1.9594,1.9593,1.9594
EURNZD,20260204,042900,1.9593,1.9594,1.9593,1.9594
EURNZD,20260204,043000,1.9595,1.9595,1.9595,1.9595
EURNZD,20260204,043100,1.9595,1.9595,1.9594,1.9595
EURNZD,20260204,043200,1.9594,1.9596,1.9594,1.9596
EURNZD,20260204,043300,1.9596,1.9596,1.9596,1.9596
EURNZD,20260204,043400,1.9596,1.9596,1.9596,1.9596
EURNZD,20260204,043500,1.9594,1.9595,1.9594,1.9595
EURNZD,20260204,043600,1.9596,1.9597,1.9596,1.9597
EURNZD,20260204,043700,1.9598,1.9599,1.9598,1.9599
EURNZD,20260204,043800,1.9600,1.9600,1.9597,1.9598
EURNZD,20260204,043900,1.9597,1.9597,1.9594,1.9594
EURNZD,20260204,044000,1.9595,1.9595,1.9594,1.9594
EURNZD,20260204,044100,1.9594,1.9594,1.9594,1.9594
EURNZD,20260204,044200,1.9594,1.9594,1.9594,1.9594
EURNZD,20260204,044300,1.9595,1.9596,1.9595,1.9595
EURNZD,20260204,044400,1.9595,1.9599,1.9595,1.9599
EURNZD,20260204,044500,1.9599,1.9599,1.9599,1.9599
EURNZD,20260204,044600,1.9600,1.9601,1.9600,1.9601
EURNZD,20260204,044700,1.9601,1.9601,1.9601,1.9601
EURNZD,20260204,044800,1.9602,1.9607,1.9602,1.9607
EURNZD,20260204,044900,1.9608,1.9608,1.9607,1.9607
EURNZD,20260204,045000,1.9607,1.9607,1.9606,1.9607
EURNZD,20260204,045100,1.9608,1.9608,1.9603,1.9603
EURNZD,20260204,045200,1.9602,1.9602,1.9599,1.9599
EURNZD,20260204,045300,1.9600,1.9600,1.9600,1.9600
EURNZD,20260204,045400,1.9599,1.9599,1.9599,1.9599
EURNZD,20260204,045500,1.9598,1.9598,1.9597,1.9597
EURNZD,20260204,045600,1.9598,1.9598,1.9598,1.9598
EURNZD,20260204,045700,1.9598,1.9600,1.9598,1.9600
EURNZD,20260204,045800,1.9601,1.9603,1.9601,1.9603
EURNZD,20260204,045900,1.9602,1.9603,1.9602,1.9603
EURNZD,20260204,050000,1.9604,1.9604,1.9604,1.9604
EURNZD,20260204,050100,1.9603,1.9604,1.9602,1.9604
EURNZD,20260204,050200,1.9605,1.9605,1.9604,1.9604
EURNZD,20260204,050300,1.9603,1.9603,1.9602,1.9602
EURNZD,20260204,050400,1.9601,1.9603,1.9601,1.9603
EURNZD,20260204,050500,1.9602,1.9602,1.9600,1.9600
EURNZD,20260204,050600,1.9600,1.9600,1.9600,1.9600
EURNZD,20260204,050700,1.9599,1.9600,1.9599,1.9600
EURNZD,20260204,050800,1.9600,1.9601,1.9600,1.9601
EURNZD,20260204,050900,1.9601,1.9601,1.9600,1.9600
EURNZD,20260204,051000,1.9600,1.9600,1.9600,1.9600
EURNZD,20260204,051100,1.9599,1.9600,1.9599,1.9599
EURNZD,20260204,051200,1.9600,1.9600,1.9600,1.9600
EURNZD,20260204,051300,1.9599,1.9599,1.9598,1.9598
EURNZD,20260204,051400,1.9596,1.9596,1.9595,1.9595
EURNZD,20260204,051500,1.9594,1.9594,1.9592,1.9592
EURNZD,20260204,051600,1.9593,1.9596,1.9593,1.9596
EURNZD,20260204,051700,1.9597,1.9597,1.9597,1.9597
EURNZD,20260204,051800,1.9598,1.9598,1.9598,1.9598
EURNZD,20260204,051900,1.9598,1.9598,1.9598,1.9598
EURNZD,20260204,052000,1.9598,1.9599,1.9598,1.9599
EURNZD,20260204,052100,1.9599,1.9599,1.9599,1.9599
EURNZD,20260204,052200,1.9598,1.9598,1.9598,1.9598
EURNZD,20260204,052300,1.9598,1.9598,1.9598,1.9598
EURNZD,20260204,052400,1.9598,1.9598,1.9598,1.9598
EURNZD,20260204,052500,1.9597,1.9597,1.9597,1.9597
EURNZD,20260204,052600,1.9597,1.9597,1.9597,1.9597
EURNZD,20260204,052700,1.9597,1.9597,1.9597,1.9597
EURNZD,20260204,052800,1.9597,1.9597,1.9596,1.9596
EURNZD,20260204,052900,1.9594,1.9594,1.9592,1.9592
EURNZD,20260204,053000,1.9591,1.9591,1.9591,1.9591
EURNZD,20260204,053100,1.9591,1.9593,1.9591,1.9593
EURNZD,20260204,053200,1.9594,1.9595,1.9594,1.9594
EURNZD,20260204,053300,1.9595,1.9595,1.9595,1.9595
EURNZD,20260204,053400,1.9595,1.9595,1.9595,1.9595
EURNZD,20260204,053500,1.9595,1.9595,1.9595,1.9595
EURNZD,20260204,053600,1.9595,1.9595,1.9595,1.9595
EURNZD,20260204,053700,1.9594,1.9595,1.9594,1.9595
EURNZD,20260204,053800,1.9595,1.9595,1.9595,1.9595
EURNZD,20260204,053900,1.9595,1.9595,1.9594,1.9594
EURNZD,20260204,054000,1.9593,1.9593,1.9592,1.9592
EURNZD,20260204,054100,1.9591,1.9592,1.9591,1.9592
EURNZD,20260204,054200,1.9593,1.9593,1.9592,1.9592
EURNZD,20260204,054300,1.9592,1.9593,1.9592,1.9593
EURNZD,20260204,054400,1.9592,1.9592,1.9592,1.9592
EURNZD,20260204,054500,1.9593,1.9593,1.9590,1.9590
EURNZD,20260204,054600,1.9591,1.9591,1.9591,1.9591
EURNZD,20260204,054700,1.9590,1.9593,1.9590,1.9593
EURNZD,20260204,054800,1.9594,1.9594,1.9594,1.9594
EURNZD,20260204,054900,1.9596,1.9596,1.9596,1.9596
EURNZD,20260204,055000,1.9596,1.9596,1.9596,1.9596
EURNZD,20260204,055100,1.9597,1.9599,1.9597,1.9599
EURNZD,20260204,055200,1.9600,1.9603,1.9600,1.9602
EURNZD,20260204,055300,1.9603,1.9604,1.9603,1.9604
EURNZD,20260204,055400,1.9604,1.9605,1.9604,1.9605
EURNZD,20260204,055500,1.9605,1.9605,1.9605,1.9605
EURNZD,20260204,055600,1.9606,1.9606,1.9606,1.9606
EURNZD,20260204,055700,1.9606,1.9606,1.9605,1.9605
EURNZD,20260204,055800,1.9606,1.9608,1.9606,1.9608
EURNZD,20260204,055900,1.9609,1.9609,1.9609,1.9609
EURNZD,20260204,060000,1.9607,1.9607,1.9607,1.9607
EURNZD,20260204,060100,1.9607,1.9607,1.9605,1.9606
EURNZD,20260204,060200,1.9607,1.9609,1.9607,1.9609
EURNZD,20260204,060300,1.9608,1.9608,1.9606,1.9606
EURNZD,20260204,060400,1.9605,1.9606,1.9605,1.9606
EURNZD,20260204,060500,1.9607,1.9607,1.9607,1.9607
EURNZD,20260204,060600,1.9606,1.9606,1.9602,1.9602
EURNZD,20260204,060700,1.9601,1.9601,1.9601,1.9601
EURNZD,20260204,060800,1.9600,1.9600,1.9600,1.9600
EURNZD,20260204,060900,1.9600,1.9603,1.9600,1.9603
EURNZD,20260204,061000,1.9603,1.9603,1.9603,1.9603
EURNZD,20260204,061100,1.9602,1.9602,1.9601,1.9601
EURNZD,20260204,061200,1.9602,1.9602,1.9600,1.9601
EURNZD,20260204,061300,1.9602,1.9602,1.9602,1.9602
EURNZD,20260204,061400,1.9602,1.9602,1.9601,1.9602
EURNZD,20260204,061500,1.9603,1.9603,1.9603,1.9603
EURNZD,20260204,061600,1.9602,1.9602,1.9600,1.9602
EURNZD,20260204,061700,1.9602,1.9602,1.9602,1.9602
EURNZD,20260204,061800,1.9601,1.9601,1.9601,1.9601
EURNZD,20260204,061900,1.9599,1.9599,1.9596,1.9597
EURNZD,20260204,062000,1.9598,1.9598,1.9598,1.9598
EURNZD,20260204,062100,1.9598,1.9598,1.9598,1.9598
EURNZD,20260204,062200,1.9599,1.9599,1.9599,1.9599
EURNZD,20260204,062300,1.9598,1.9598,1.9598,1.9598
EURNZD,20260204,062400,1.9598,1.9598,1.9598,1.9598
EURNZD,20260204,062500,1.9597,1.9598,1.9597,1.9598
EURNZD,20260204,062600,1.9597,1.9597,1.9596,1.9596
EURNZD,20260204,062700,1.9595,1.9595,1.9594,1.9594
EURNZD,20260204,062800,1.9595,1.9596,1.9595,1.9596
EURNZD,20260204,062900,1.9595,1.9595,1.9595,1.9595
EURNZD,20260204,063000,1.9594,1.9594,1.9592,1.9592
EURNZD,20260204,063100,1.9591,1.9591,1.9590,1.9590
EURNZD,20260204,063200,1.9589,1.9591,1.9589,1.9591
EURNZD,20260204,063300,1.9590,1.9590,1.9589,1.9589
EURNZD,20260204,063400,1.9589,1.9589,1.9589,1.9589
EURNZD,20260204,063500,1.9589,1.9589,1.9589,1.9589
EURNZD,20260204,063600,1.9589,1.9589,1.9589,1.9589
EURNZD,20260204,063700,1.9590,1.9590,1.9590,1.9590
EURNZD,20260204,063800,1.9590,1.9591,1.9590,1.9590
EURNZD,20260204,063900,1.9591,1.9591,1.9591,1.9591
EURNZD,20260204,064000,1.9591,1.9591,1.9590,1.9590
EURNZD,20260204,064100,1.9590,1.9590,1.9590,1.9590
EURNZD,20260204,064200,1.9590,1.9590,1.9590,1.9590
EURNZD,20260204,064300,1.9588,1.9588,1.9586,1.9586
EURNZD,20260204,064400,1.9585,1.9586,1.9585,1.9585
EURNZD,20260204,064500,1.9585,1.9585,1.9585,1.9585
EURNZD,20260204,064600,1.9585,1.9585,1.9585,1.9585
EURNZD,20260204,064700,1.9586,1.9586,1.9586,1.9586
EURNZD,20260204,064800,1.9586,1.9586,1.9584,1.9584
EURNZD,20260204,064900,1.9583,1.9584,1.9583,1.9583
EURNZD,20260204,065000,1.9583,1.9583,1.9583,1.9583
EURNZD,20260204,065100,1.9582,1.9582,1.9580,1.9580
EURNZD,20260204,065200,1.9579,1.9579,1.9578,1.9578
EURNZD,20260204,065300,1.9578,1.9578,1.9578,1.9578
EURNZD,20260204,065400,1.9579,1.9580,1.9579,1.9580
EURNZD,20260204,065500,1.9580,1.9582,1.9580,1.9582
EURNZD,20260204,065600,1.9583,1.9583,1.9581,1.9581
EURNZD,20260204,065700,1.9582,1.9584,1.9582,1.9584
EURNZD,20260204,065800,1.9585,1.9587,1.9585,1.9587
EURNZD,20260204,065900,1.9586,1.9587,1.9585,1.9587
EURNZD,20260204,070000,1.9588,1.9588,1.9587,1.9587
EURNZD,20260204,070100,1.9586,1.9587,1.9586,1.9586
EURNZD,20260204,070200,1.9587,1.9588,1.9587,1.9588
EURNZD,20260204,070300,1.9587,1.9587,1.9587,1.9587
EURNZD,20260204,070400,1.9588,1.9589,1.9588,1.9588
EURNZD,20260204,070500,1.9587,1.9587,1.9584,1.9584
EURNZD,20260204,070600,1.9583,1.9583,1.9583,1.9583
EURNZD,20260204,070700,1.9582,1.9582,1.9582,1.9582
EURNZD,20260204,070800,1.9583,1.9584,1.9583,1.9584
EURNZD,20260204,070900,1.9584,1.9584,1.9584,1.9584
EURNZD,20260204,071000,1.9585,1.9585,1.9585,1.9585
EURNZD,20260204,071100,1.9585,1.9586,1.9584,1.9584
EURNZD,20260204,071200,1.9583,1.9583,1.9579,1.9579
EURNZD,20260204,071300,1.9578,1.9578,1.9577,1.9577
EURNZD,20260204,071400,1.9576,1.9576,1.9576,1.9576
EURNZD,20260204,071500,1.9576,1.9578,1.9576,1.9578
EURNZD,20260204,071600,1.9578,1.9579,1.9578,1.9579
EURNZD,20260204,071700,1.9578,1.9580,1.9578,1.9580
EURNZD,20260204,071800,1.9579,1.9579,1.9579,1.9579
EURNZD,20260204,071900,1.9579,1.9579,1.9578,1.9579
EURNZD,20260204,072000,1.9578,1.9580,1.9578,1.9580
EURNZD,20260204,072100,1.9581,1.9583,1.9581,1.9583
EURNZD,20260204,072200,1.9583,1.9583,1.9583,1.9583
EURNZD,20260204,072300,1.9584,1.9585,1.9584,1.9585
EURNZD,20260204,072400,1.9584,1.9584,1.9581,1.9581
EURNZD,20260204,072500,1.9581,1.9581,1.9581,1.9581
EURNZD,20260204,072600,1.9582,1.9582,1.9579,1.9580
EURNZD,20260204,072700,1.9579,1.9579,1.9579,1.9579
EURNZD,20260204,072800,1.9580,1.9582,1.9580,1.9582
EURNZD,20260204,072900,1.9583,1.9583,1.9582,1.9582
EURNZD,20260204,073000,1.9582,1.9582,1.9580,1.9580
EURNZD,20260204,073100,1.9580,1.9580,1.9579,1.9579
EURNZD,20260204,073200,1.9578,1.9580,1.9578,1.9580
EURNZD,20260204,073300,1.9580,1.9580,1.9579,1.9579
EURNZD,20260204,073400,1.9579,1.9579,1.9579,1.9579
EURNZD,20260204,073500,1.9579,1.9579,1.9579,1.9579
EURNZD,20260204,073600,1.9581,1.9581,1.9578,1.9579
EURNZD,20260204,073700,1.9581,1.9581,1.9580,1.9580
EURNZD,20260204,073800,1.9580,1.9581,1.9580,1.9581
EURNZD,20260204,073900,1.9581,1.9582,1.9581,1.9582
EURNZD,20260204,074000,1.9581,1.9581,1.9581,1.9581
EURNZD,20260204,074100,1.9581,1.9582,1.9581,1.9582
EURNZD,20260204,074200,1.9582,1.9582,1.9582,1.9582
EURNZD,20260204,074300,1.9583,1.9586,1.9583,1.9586
EURNZD,20260204,074400,1.9585,1.9586,1.9585,1.9585
EURNZD,20260204,074500,1.9585,1.9585,1.9585,1.9585
EURNZD,20260204,074600,1.9584,1.9584,1.9584,1.9584
EURNZD,20260204,074700,1.9583,1.9583,1.9583,1.9583
EURNZD,20260204,074800,1.9583,1.9583,1.9582,1.9583
EURNZD,20260204,074900,1.9583,1.9583,1.9583,1.9583
EURNZD,20260204,075000,1.9581,1.9581,1.9581,1.9581
EURNZD,20260204,075100,1.9581,1.9581,1.9581,1.9581
EURNZD,20260204,075200,1.9581,1.9581,1.9579,1.9579
EURNZD,20260204,075300,1.9578,1.9578,1.9577,1.9577
EURNZD,20260204,075400,1.9578,1.9578,1.9578,1.9578
EURNZD,20260204,075500,1.9578,1.9578,1.9578,1.9578
EURNZD,20260204,075600,1.9577,1.9577,1.9576,1.9576
EURNZD,20260204,075700,1.9576,1.9576,1.9575,1.9575
EURNZD,20260204,075800,1.9574,1.9574,1.9573,1.9573
EURNZD,20260204,075900,1.9572,1.9572,1.9568,1.9568
EURNZD,20260204,080000,1.9567,1.9567,1.9567,1.9567
EURNZD,20260204,080100,1.9566,1.9566,1.9563,1.9565
EURNZD,20260204,080200,1.9564,1.9564,1.9563,1.9564
EURNZD,20260204,080300,1.9563,1.9569,1.9562,1.9569
EURNZD,20260204,080400,1.9570,1.9570,1.9569,1.9569
EURNZD,20260204,080500,1.9570,1.9572,1.9570,1.9571
EURNZD,20260204,080600,1.9572,1.9572,1.9571,1.9571
EURNZD,20260204,080700,1.9572,1.9573,1.9572,1.9572
EURNZD,20260204,080800,1.9571,1.9573,1.9570,1.9570
EURNZD,20260204,080900,1.9569,1.9569,1.9569,1.9569
EURNZD,20260204,081000,1.9570,1.9572,1.9570,1.9572
EURNZD,20260204,081100,1.9571,1.9572,1.9570,1.9571
EURNZD,20260204,081200,1.9570,1.9571,1.9570,1.9571
EURNZD,20260204,081300,1.9570,1.9571,1.9570,1.9570
EURNZD,20260204,081400,1.9569,1.9569,1.9567,1.9569
EURNZD,20260204,081500,1.9570,1.9572,1.9570,1.9572
EURNZD,20260204,081600,1.9571,1.9572,1.9571,1.9571
EURNZD,20260204,081700,1.9571,1.9571,1.9570,1.9570
EURNZD,20260204,081800,1.9572,1.9573,1.9572,1.9573
EURNZD,20260204,081900,1.9574,1.9575,1.9573,1.9575
EURNZD,20260204,082000,1.9574,1.9575,1.9574,1.9574
EURNZD,20260204,082100,1.9575,1.9576,1.9575,1.9575
EURNZD,20260204,082200,1.9576,1.9578,1.9576,1.9578
EURNZD,20260204,082300,1.9577,1.9579,1.9577,1.9579
EURNZD,20260204,082400,1.9578,1.9578,1.9576,1.9577
EURNZD,20260204,082500,1.9576,1.9576,1.9575,1.9576
EURNZD,20260204,082600,1.9575,1.9576,1.9575,1.9576
EURNZD,20260204,082700,1.9575,1.9575,1.9575,1.9575
EURNZD,20260204,082800,1.9575,1.9581,1.9575,1.9581
EURNZD,20260204,082900,1.9582,1.9582,1.9581,1.9582
EURNZD,20260204,083000,1.9584,1.9586,1.9584,1.9586
EURNZD,20260204,083100,1.9585,1.9586,1.9585,1.9586
EURNZD,20260204,083200,1.9586,1.9587,1.9586,1.9587
EURNZD,20260204,083300,1.9588,1.9588,1.9586,1.9588
EURNZD,20260204,083400,1.9589,1.9590,1.9588,1.9588
EURNZD,20260204,083500,1.9588,1.9588,1.9588,1.9588
EURNZD,20260204,083600,1.9590,1.9592,1.9590,1.9591
EURNZD,20260204,083700,1.9590,1.9591,1.9590,1.9590
EURNZD,20260204,083800,1.9591,1.9591,1.9591,1.9591
EURNZD,20260204,083900,1.9590,1.9592,1.9590,1.9591
EURNZD,20260204,084000,1.9592,1.9595,1.9592,1.9595
EURNZD,20260204,084100,1.9594,1.9594,1.9590,1.9590
EURNZD,20260204,084200,1.9588,1.9588,1.9588,1.9588
EURNZD,20260204,084300,1.9588,1.9588,1.9584,1.9584
EURNZD,20260204,084400,1.9583,1.9585,1.9582,1.9582
EURNZD,20260204,084500,1.9583,1.9585,1.9583,1.9584
EURNZD,20260204,084600,1.9583,1.9583,1.9582,1.9582
EURNZD,20260204,084700,1.9581,1.9581,1.9579,1.9579
EURNZD,20260204,084800,1.9578,1.9578,1.9576,1.9576
EURNZD,20260204,084900,1.9574,1.9574,1.9572,1.9572
EURNZD,20260204,085000,1.9571,1.9571,1.9569,1.9569
EURNZD,20260204,085100,1.9567,1.9567,1.9566,1.9566
EURNZD,20260204,085200,1.9565,1.9565,1.9565,1.9565
EURNZD,20260204,085300,1.9566,1.9569,1.9566,1.9568
EURNZD,20260204,085400,1.9569,1.9575,1.9569,1.9575
EURNZD,20260204,085500,1.9577,1.9578,1.9577,1.9578
EURNZD,20260204,085600,1.9577,1.9580,1.9577,1.9580
EURNZD,20260204,085700,1.9581,1.9582,1.9581,1.9582
EURNZD,20260204,085800,1.9583,1.9584,1.9581,1.9581
EURNZD,20260204,085900,1.9580,1.9584,1.9580,1.9584
EURNZD,20260204,090000,1.9583,1.9585,1.9583,1.9585
EURNZD,20260204,090100,1.9584,1.9584,1.9579,1.9579
EURNZD,20260204,090200,1.9578,1.9578,1.9575,1.9576
EURNZD,20260204,090300,1.9575,1.9576,1.9575,1.9576
EURNZD,20260204,090400,1.9577,1.9580,1.9577,1.9579
EURNZD,20260204,090500,1.9578,1.9578,1.9575,1.9575
EURNZD,20260204,090600,1.9576,1.9576,1.9574,1.9574
EURNZD,20260204,090700,1.9573,1.9576,1.9573,1.9575
EURNZD,20260204,090800,1.9574,1.9574,1.9573,1.9574
EURNZD,20260204,090900,1.9573,1.9574,1.9573,1.9573
EURNZD,20260204,091000,1.9574,1.9574,1.9570,1.9570
EURNZD,20260204,091100,1.9568,1.9569,1.9564,1.9569
EURNZD,20260204,091200,1.9570,1.9571,1.9570,1.9570
EURNZD,20260204,091300,1.9571,1.9575,1.9571,1.9575
EURNZD,20260204,091400,1.9574,1.9574,1.9571,1.9572
EURNZD,20260204,091500,1.9573,1.9573,1.9572,1.9573
EURNZD,20260204,091600,1.9572,1.9572,1.9571,1.9571
EURNZD,20260204,091700,1.9572,1.9572,1.9570,1.9572
EURNZD,20260204,091800,1.9571,1.9571,1.9568,1.9568
EURNZD,20260204,091900,1.9567,1.9568,1.9566,1.9568
EURNZD,20260204,092000,1.9569,1.9569,1.9569,1.9569
EURNZD,20260204,092100,1.9568,1.9568,1.9566,1.9566
EURNZD,20260204,092200,1.9569,1.9570,1.9568,1.9570
EURNZD,20260204,092300,1.9571,1.9571,1.9568,1.9568
EURNZD,20260204,092400,1.9567,1.9568,1.9567,1.9568
EURNZD,20260204,092500,1.9569,1.9570,1.9569,1.9570
EURNZD,20260204,092600,1.9571,1.9573,1.9571,1.9572
EURNZD,20260204,092700,1.9573,1.9573,1.9569,1.9569
EURNZD,20260204,092800,1.9570,1.9570,1.9568,1.9568
EURNZD,20260204,092900,1.9568,1.9568,1.9568,1.9568
EURNZD,20260204,093000,1.9567,1.9569,1.9567,1.9568
EURNZD,20260204,093100,1.9567,1.9567,1.9566,1.9566
EURNZD,20260204,093200,1.9565,1.9566,1.9564,1.9566
EURNZD,20260204,093300,1.9565,1.9565,1.9564,1.9564
EURNZD,20260204,093400,1.9564,1.9564,1.9564,1.9564
EURNZD,20260204,093500,1.9563,1.9563,1.9562,1.9562
EURNZD,20260204,093600,1.9563,1.9564,1.9563,1.9564
EURNZD,20260204,093700,1.9565,1.9568,1.9565,1.9567
EURNZD,20260204,093800,1.9568,1.9572,1.9568,1.9572
EURNZD,20260204,093900,1.9573,1.9575,1.9573,1.9573
EURNZD,20260204,094000,1.9572,1.9572,1.9571,1.9571
EURNZD,20260204,094100,1.9570,1.9572,1.9570,1.9572
EURNZD,20260204,094200,1.9573,1.9575,1.9573,1.9575
EURNZD,20260204,094300,1.9574,1.9574,1.9573,1.9574
EURNZD,20260204,094400,1.9575,1.9576,1.9573,1.9574
EURNZD,20260204,094500,1.9575,1.9575,1.9573,1.9574
EURNZD,20260204,094600,1.9573,1.9574,1.9572,1.9572
EURNZD,20260204,094700,1.9573,1.9574,1.9573,1.9574
EURNZD,20260204,094800,1.9575,1.9577,1.9575,1.9577
EURNZD,20260204,094900,1.9576,1.9577,1.9576,1.9576
EURNZD,20260204,095000,1.9577,1.9577,1.9572,1.9572
EURNZD,20260204,095100,1.9571,1.9573,1.9571,1.9573
EURNZD,20260204,095200,1.9574,1.9575,1.9574,1.9574
EURNZD,20260204,095300,1.9573,1.9574,1.9572,1.9574
EURNZD,20260204,095400,1.9574,1.9574,1.9574,1.9574
EURNZD,20260204,095500,1.9573,1.9573,1.9570,1.9570
EURNZD,20260204,095600,1.9569,1.9570,1.9569,1.9570
EURNZD,20260204,095700,1.9569,1.9569,1.9568,1.9568
EURNZD,20260204,095800,1.9565,1.9565,1.9563,1.9563
EURNZD,20260204,095900,1.9562,1.9563,1.9562,1.9563
EURNZD,20260204,100000,1.9562,1.9562,1.9561,1.9561
EURNZD,20260204,100100,1.9562,1.9565,1.9562,1.9565
EURNZD,20260204,100200,1.9566,1.9567,1.9564,1.9564
EURNZD,20260204,100300,1.9565,1.9566,1.9564,1.9564
EURNZD,20260204,100400,1.9565,1.9565,1.9564,1.9564
EURNZD,20260204,100500,1.9563,1.9564,1.9563,1.9563
EURNZD,20260204,100600,1.9562,1.9562,1.9562,1.9562
EURNZD,20260204,100700,1.9562,1.9563,1.9561,1.9563
EURNZD,20260204,100800,1.9564,1.9566,1.9564,1.9566
EURNZD,20260204,100900,1.9567,1.9569,1.9567,1.9568
EURNZD,20260204,101000,1.9567,1.9568,1.9567,1.9568
EURNZD,20260204,101100,1.9567,1.9568,1.9566,1.9568
EURNZD,20260204,101200,1.9567,1.9568,1.9566,1.9568
EURNZD,20260204,101300,1.9569,1.9569,1.9568,1.9569
EURNZD,20260204,101400,1.9570,1.9572,1.9570,1.9571
EURNZD,20260204,101500,1.9570,1.9575,1.9570,1.9575
EURNZD,20260204,101600,1.9574,1.9577,1.9574,1.9577
EURNZD,20260204,101700,1.9578,1.9581,1.9578,1.9581
EURNZD,20260204,101800,1.9580,1.9583,1.9580,1.9583
EURNZD,20260204,101900,1.9584,1.9586,1.9584,1.9586
EURNZD,20260204,102000,1.9585,1.9588,1.9585,1.9588
EURNZD,20260204,102100,1.9589,1.9591,1.9589,1.9591
EURNZD,20260204,102200,1.9590,1.9590,1.9588,1.9588
EURNZD,20260204,102300,1.9589,1.9592,1.9588,1.9592
EURNZD,20260204,102400,1.9593,1.9594,1.9593,1.9594
EURNZD,20260204,102500,1.9593,1.9597,1.9593,1.9597
EURNZD,20260204,102600,1.9596,1.9600,1.9595,1.9600
EURNZD,20260204,102700,1.9601,1.9601,1.9600,1.9600
EURNZD,20260204,102800,1.9601,1.9602,1.9601,1.9602
EURNZD,20260204,102900,1.9601,1.9601,1.9600,1.9600
EURNZD,20260204,103000,1.9599,1.9600,1.9599,1.9600
EURNZD,20260204,103100,1.9601,1.9602,1.9601,1.9602
EURNZD,20260204,103200,1.9603,1.9603,1.9599,1.9599
EURNZD,20260204,103300,1.9598,1.9601,1.9598,1.9601
EURNZD,20260204,103400,1.9600,1.9603,1.9600,1.9603
EURNZD,20260204,103500,1.9602,1.9602,1.9601,1.9601
EURNZD,20260204,103600,1.9600,1.9601,1.9599,1.9600
EURNZD,20260204,103700,1.9599,1.9599,1.9598,1.9598
EURNZD,20260204,103800,1.9599,1.9602,1.9598,1.9602
EURNZD,20260204,103900,1.9603,1.9603,1.9601,1.9601
EURNZD,20260204,104000,1.9602,1.9602,1.9601,1.9601
EURNZD,20260204,104100,1.9601,1.9601,1.9600,1.9600
EURNZD,20260204,104200,1.9599,1.9601,1.9599,1.9601
EURNZD,20260204,104300,1.9602,1.9603,1.9602,1.9602
EURNZD,20260204,104400,1.9603,1.9605,1.9602,1.9605
EURNZD,20260204,104500,1.9604,1.9604,1.9601,1.9601
EURNZD,20260204,104600,1.9600,1.9600,1.9598,1.9599
EURNZD,20260204,104700,1.9600,1.9605,1.9600,1.9605
EURNZD,20260204,104800,1.9606,1.9610,1.9605,1.9610
EURNZD,20260204,104900,1.9611,1.9611,1.9609,1.9610
EURNZD,20260204,105000,1.9609,1.9612,1.9609,1.9612
EURNZD,20260204,105100,1.9613,1.9614,1.9610,1.9614
EURNZD,20260204,105200,1.9615,1.9615,1.9614,1.9614
EURNZD,20260204,105300,1.9613,1.9616,1.9613,1.9616
EURNZD,20260204,105400,1.9615,1.9615,1.9610,1.9610
EURNZD,20260204,105500,1.9611,1.9611,1.9610,1.9611
EURNZD,20260204,105600,1.9612,1.9612,1.9609,1.9610
EURNZD,20260204,105700,1.9609,1.9609,1.9608,1.9608
EURNZD,20260204,105800,1.9607,1.9609,1.9607,1.9609
EURNZD,20260204,105900,1.9608,1.9608,1.9608,1.9608
EURNZD,20260204,110000,1.9607,1.9607,1.9607,1.9607
EURNZD,20260204,110100,1.9606,1.9610,1.9606,1.9610
EURNZD,20260204,110200,1.9609,1.9609,1.9609,1.9609
EURNZD,20260204,110300,1.9609,1.9609,1.9606,1.9607
EURNZD,20260204,110400,1.9606,1.9607,1.9606,1.9606
EURNZD,20260204,110500,1.9607,1.9608,1.9607,1.9607
EURNZD,20260204,110600,1.9606,1.9607,1.9606,1.9607
EURNZD,20260204,110700,1.9606,1.9607,1.9605,1.9606
EURNZD,20260204,110800,1.9607,1.9608,1.9607,1.9608
EURNZD,20260204,110900,1.9609,1.9609,1.9607,1.9608
EURNZD,20260204,111000,1.9609,1.9611,1.9609,1.9611
EURNZD,20260204,111100,1.9613,1.9613,1.9612,1.9613
EURNZD,20260204,111200,1.9612,1.9614,1.9612,1.9614
EURNZD,20260204,111300,1.9613,1.9615,1.9613,1.9615
EURNZD,20260204,111400,1.9617,1.9622,1.9617,1.9622
EURNZD,20260204,111500,1.9621,1.9621,1.9619,1.9620
EURNZD,20260204,111600,1.9619,1.9622,1.9619,1.9622
EURNZD,20260204,111700,1.9621,1.9621,1.9620,1.9620
EURNZD,20260204,111800,1.9621,1.9621,1.9621,1.9621
EURNZD,20260204,111900,1.9620,1.9620,1.9620,1.9620
EURNZD,20260204,112000,1.9620,1.9622,1.9620,1.9621
EURNZD,20260204,112100,1.9620,1.9620,1.9616,1.9616
EURNZD,20260204,112200,1.9615,1.9615,1.9613,1.9613
EURNZD,20260204,112300,1.9614,1.9614,1.9613,1.9613
EURNZD,20260204,112400,1.9612,1.9617,1.9611,1.9617
EURNZD,20260204,112500,1.9616,1.9617,1.9616,1.9617
EURNZD,20260204,112600,1.9618,1.9621,1.9618,1.9621
EURNZD,20260204,112700,1.9621,1.9622,1.9621,1.9622
EURNZD,20260204,112800,1.9624,1.9625,1.9624,1.9625
EURNZD,20260204,112900,1.9624,1.9624,1.9623,1.9623
EURNZD,20260204,113000,1.9622,1.9622,1.9621,1.9621
EURNZD,20260204,113100,1.9620,1.9620,1.9617,1.9617
EURNZD,20260204,113200,1.9615,1.9615,1.9613,1.9613
EURNZD,20260204,113300,1.9612,1.9612,1.9611,1.9612
EURNZD,20260204,113400,1.9611,1.9611,1.9611,1.9611
EURNZD,20260204,113500,1.9611,1.9613,1.9611,1.9613
EURNZD,20260204,113600,1.9612,1.9614,1.9611,1.9614
EURNZD,20260204,113700,1.9615,1.9615,1.9614,1.9614
EURNZD,20260204,113800,1.9613,1.9614,1.9613,1.9614
EURNZD,20260204,113900,1.9613,1.9613,1.9612,1.9613
EURNZD,20260204,114000,1.9614,1.9614,1.9613,1.9614
EURNZD,20260204,114100,1.9615,1.9615,1.9613,1.9614
EURNZD,20260204,114200,1.9613,1.9614,1.9613,1.9614
EURNZD,20260204,114300,1.9615,1.9616,1.9615,1.9616
EURNZD,20260204,114400,1.9615,1.9615,1.9615,1.9615
EURNZD,20260204,114500,1.9615,1.9615,1.9614,1.9614
EURNZD,20260204,114600,1.9613,1.9615,1.9613,1.9615
EURNZD,20260204,114700,1.9615,1.9615,1.9614,1.9614
EURNZD,20260204,114800,1.9614,1.9617,1.9614,1.9617
EURNZD,20260204,114900,1.9619,1.9620,1.9619,1.9620
EURNZD,20260204,115000,1.9620,1.9620,1.9620,1.9620
EURNZD,20260204,115100,1.9619,1.9620,1.9619,1.9620
EURNZD,20260204,115200,1.9619,1.9619,1.9615,1.9616
EURNZD,20260204,115300,1.9615,1.9615,1.9612,1.9612
EURNZD,20260204,115400,1.9613,1.9613,1.9613,1.9613
EURNZD,20260204,115500,1.9614,1.9614,1.9613,1.9613
EURNZD,20260204,115600,1.9612,1.9614,1.9612,1.9614
EURNZD,20260204,115700,1.9615,1.9615,1.9615,1.9615
EURNZD,20260204,115800,1.9616,1.9617,1.9615,1.9615
EURNZD,20260204,115900,1.9617,1.9618,1.9617,1.9618
EURNZD,20260204,120000,1.9619,1.9620,1.9619,1.9620
EURNZD,20260204,120100,1.9621,1.9622,1.9620,1.9621
EURNZD,20260204,120200,1.9620,1.9622,1.9618,1.9622
EURNZD,20260204,120300,1.9621,1.9621,1.9620,1.9620
EURNZD,20260204,120400,1.9619,1.9619,1.9616,1.9617
EURNZD,20260204,120500,1.9618,1.9619,1.9618,1.9619
EURNZD,20260204,120600,1.9620,1.9622,1.9620,1.9622
EURNZD,20260204,120700,1.9623,1.9627,1.9622,1.9627
EURNZD,20260204,120800,1.9626,1.9627,1.9625,1.9627
EURNZD,20260204,120900,1.9628,1.9629,1.9628,1.9629
EURNZD,20260204,121000,1.9628,1.9629,1.9628,1.9629
EURNZD,20260204,121100,1.9630,1.9632,1.9629,1.9632
EURNZD,20260204,121200,1.9631,1.9631,1.9630,1.9631
EURNZD,20260204,121300,1.9630,1.9630,1.9627,1.9627
EURNZD,20260204,121400,1.9627,1.9627,1.9627,1.9627
EURNZD,20260204,121500,1.9628,1.9628,1.9628,1.9628
EURNZD,20260204,121600,1.9627,1.9627,1.9627,1.9627
EURNZD,20260204,121700,1.9626,1.9629,1.9626,1.9629
EURNZD,20260204,121800,1.9630,1.9631,1.9630,1.9631
EURNZD,20260204,121900,1.9632,1.9635,1.9632,1.9634
EURNZD,20260204,122000,1.9633,1.9633,1.9629,1.9629
EURNZD,20260204,122100,1.9630,1.9634,1.9630,1.9634
EURNZD,20260204,122200,1.9633,1.9633,1.9631,1.9631
EURNZD,20260204,122300,1.9630,1.9630,1.9629,1.9629
EURNZD,20260204,122400,1.9628,1.9628,1.9628,1.9628
EURNZD,20260204,122500,1.9628,1.9629,1.9628,1.9629
EURNZD,20260204,122600,1.9630,1.9630,1.9630,1.9630
EURNZD,20260204,122700,1.9630,1.9630,1.9629,1.9629
EURNZD,20260204,122800,1.9629,1.9630,1.9629,1.9629
EURNZD,20260204,122900,1.9628,1.9628,1.9627,1.9627
EURNZD,20260204,123000,1.9628,1.9628,1.9627,1.9627
EURNZD,20260204,123100,1.9626,1.9626,1.9625,1.9626
EURNZD,20260204,123200,1.9625,1.9625,1.9622,1.9622
EURNZD,20260204,123300,1.9621,1.9622,1.9621,1.9622
EURNZD,20260204,123400,1.9623,1.9623,1.9622,1.9622
EURNZD,20260204,123500,1.9621,1.9621,1.9620,1.9620
EURNZD,20260204,123600,1.9621,1.9621,1.9619,1.9619
EURNZD,20260204,123700,1.9620,1.9620,1.9617,1.9617
EURNZD,20260204,123800,1.9616,1.9616,1.9616,1.9616
EURNZD,20260204,123900,1.9617,1.9617,1.9615,1.9615
EURNZD,20260204,124000,1.9615,1.9615,1.9615,1.9615
EURNZD,20260204,124100,1.9616,1.9618,1.9616,1.9618
EURNZD,20260204,124200,1.9619,1.9624,1.9619,1.9624
EURNZD,20260204,124300,1.9625,1.9625,1.9625,1.9625
EURNZD,20260204,124400,1.9625,1.9625,1.9625,1.9625
EURNZD,20260204,124500,1.9625,1.9625,1.9625,1.9625
EURNZD,20260204,124600,1.9624,1.9625,1.9622,1.9622
EURNZD,20260204,124700,1.9621,1.9621,1.9620,1.9620
EURNZD,20260204,124800,1.9621,1.9621,1.9619,1.9619
EURNZD,20260204,124900,1.9618,1.9618,1.9618,1.9618
EURNZD,20260204,125000,1.9619,1.9620,1.9619,1.9619
EURNZD,20260204,125100,1.9619,1.9619,1.9619,1.9619
EURNZD,20260204,125200,1.9620,1.9620,1.9620,1.9620
EURNZD,20260204,125300,1.9620,1.9620,1.9618,1.9618
EURNZD,20260204,125400,1.9619,1.9619,1.9616,1.9616
EURNZD,20260204,125500,1.9617,1.9620,1.9617,1.9620
EURNZD,20260204,125600,1.9619,1.9619,1.9615,1.9615
EURNZD,20260204,125700,1.9614,1.9615,1.9613,1.9614
EURNZD,20260204,125800,1.9615,1.9615,1.9615,1.9615
EURNZD,20260204,125900,1.9615,1.9615,1.9613,1.9613
EURNZD,20260204,130000,1.9614,1.9614,1.9613,1.9613
EURNZD,20260204,130100,1.9614,1.9614,1.9611,1.9611
EURNZD,20260204,130200,1.9610,1.9611,1.9609,1.9610
EURNZD,20260204,130300,1.9611,1.9611,1.9611,1.9611
EURNZD,20260204,130400,1.9611,1.9612,1.9610,1.9612
EURNZD,20260204,130500,1.9611,1.9612,1.9611,1.9612
EURNZD,20260204,130600,1.9613,1.9613,1.9611,1.9611
EURNZD,20260204,130700,1.9611,1.9611,1.9611,1.9611
EURNZD,20260204,130800,1.9613,1.9613,1.9612,1.9613
EURNZD,20260204,130900,1.9614,1.9615,1.9614,1.9615
EURNZD,20260204,131000,1.9615,1.9615,1.9615,1.9615
EURNZD,20260204,131100,1.9615,1.9615,1.9615,1.9615
EURNZD,20260204,131200,1.9614,1.9615,1.9614,1.9615
EURNZD,20260204,131300,1.9614,1.9614,1.9614,1.9614
EURNZD,20260204,131400,1.9614,1.9614,1.9613,1.9613
EURNZD,20260204,131500,1.9613,1.9613,1.9613,1.9613
EURNZD,20260204,131600,1.9612,1.9612,1.9611,1.9612
EURNZD,20260204,131700,1.9612,1.9612,1.9612,1.9612
EURNZD,20260204,131800,1.9611,1.9611,1.9610,1.9610
EURNZD,20260204,131900,1.9611,1.9613,1.9611,1.9612
EURNZD,20260204,132000,1.9611,1.9612,1.9611,1.9612
EURNZD,20260204,132100,1.9613,1.9614,1.9613,1.9613
EURNZD,20260204,132200,1.9612,1.9612,1.9612,1.9612
EURNZD,20260204,132300,1.9612,1.9612,1.9611,1.9611
EURNZD,20260204,132400,1.9609,1.9609,1.9609,1.9609
EURNZD,20260204,132500,1.9609,1.9609,1.9609,1.9609
EURNZD,20260204,132600,1.9609,1.9609,1.9609,1.9609
EURNZD,20260204,132700,1.9609,1.9609,1.9607,1.9608
EURNZD,20260204,132800,1.9607,1.9608,1.9607,1.9608
EURNZD,20260204,132900,1.9608,1.9608,1.9606,1.9607
EURNZD,20260204,133000,1.9606,1.9607,1.9606,1.9607
EURNZD,20260204,133100,1.9608,1.9610,1.9608,1.9608
EURNZD,20260204,133200,1.9607,1.9607,1.9604,1.9604
EURNZD,20260204,133300,1.9603,1.9603,1.9599,1.9599
EURNZD,20260204,133400,1.9598,1.9599,1.9598,1.9599
EURNZD,20260204,133500,1.9599,1.9600,1.9599,1.9599
EURNZD,20260204,133600,1.9598,1.9601,1.9598,1.9601
EURNZD,20260204,133700,1.9600,1.9600,1.9596,1.9596
EURNZD,20260204,133800,1.9595,1.9597,1.9595,1.9596
EURNZD,20260204,133900,1.9597,1.9597,1.9595,1.9595
EURNZD,20260204,134000,1.9594,1.9597,1.9594,1.9597
EURNZD,20260204,134100,1.9598,1.9603,1.9598,1.9603
EURNZD,20260204,134200,1.9602,1.9602,1.9600,1.9600
EURNZD,20260204,134300,1.9601,1.9602,1.9601,1.9601
EURNZD,20260204,134400,1.9600,1.9600,1.9598,1.9599
EURNZD,20260204,134500,1.9599,1.9599,1.9599,1.9599
EURNZD,20260204,134600,1.9600,1.9600,1.9600,1.9600
EURNZD,20260204,134700,1.9599,1.9599,1.9596,1.9596
EURNZD,20260204,134800,1.9595,1.9595,1.9594,1.9595
EURNZD,20260204,134900,1.9596,1.9596,1.9595,1.9596
EURNZD,20260204,135000,1.9595,1.9596,1.9595,1.9596
EURNZD,20260204,135100,1.9597,1.9598,1.9597,1.9598
EURNZD,20260204,135200,1.9599,1.9599,1.9598,1.9598
EURNZD,20260204,135300,1.9597,1.9597,1.9596,1.9596
EURNZD,20260204,135400,1.9597,1.9597,1.9593,1.9594
EURNZD,20260204,135500,1.9595,1.9597,1.9595,1.9596
EURNZD,20260204,135600,1.9595,1.9596,1.9595,1.9596
EURNZD,20260204,135700,1.9597,1.9597,1.9597,1.9597
EURNZD,20260204,135800,1.9598,1.9601,1.9598,1.9601
EURNZD,20260204,135900,1.9601,1.9601,1.9601,1.9601
EURNZD,20260204,140000,1.9600,1.9600,1.9599,1.9600
EURNZD,20260204,140100,1.9601,1.9607,1.9601,1.9607
EURNZD,20260204,140200,1.9606,1.9606,1.9605,1.9605
EURNZD,20260204,140300,1.9606,1.9606,1.9601,1.9601
EURNZD,20260204,140400,1.9600,1.9600,1.9600,1.9600
EURNZD,20260204,140500,1.9599,1.9600,1.9598,1.9599
EURNZD,20260204,140600,1.9598,1.9599,1.9598,1.9599
EURNZD,20260204,140700,1.9600,1.9601,1.9600,1.9600
EURNZD,20260204,140800,1.9599,1.9599,1.9598,1.9598
EURNZD,20260204,140900,1.9597,1.9597,1.9597,1.9597
EURNZD,20260204,141000,1.9597,1.9597,1.9595,1.9597
EURNZD,20260204,141100,1.9598,1.9600,1.9598,1.9600
EURNZD,20260204,141200,1.9601,1.9602,1.9601,1.9601
EURNZD,20260204,141300,1.9602,1.9602,1.9600,1.9600
EURNZD,20260204,141400,1.9601,1.9601,1.9601,1.9601
EURNZD,20260204,141500,1.9602,1.9605,1.9602,1.9603
EURNZD,20260204,141600,1.9604,1.9604,1.9595,1.9595
EURNZD,20260204,141700,1.9596,1.9597,1.9592,1.9592
EURNZD,20260204,141800,1.9591,1.9591,1.9589,1.9591
EURNZD,20260204,141900,1.9592,1.9593,1.9588,1.9588
EURNZD,20260204,142000,1.9587,1.9590,1.9587,1.9589
EURNZD,20260204,142100,1.9590,1.9590,1.9589,1.9589
EURNZD,20260204,142200,1.9588,1.9589,1.9588,1.9589
EURNZD,20260204,142300,1.9590,1.9592,1.9590,1.9592
EURNZD,20260204,142400,1.9591,1.9591,1.9590,1.9590
EURNZD,20260204,142500,1.9589,1.9591,1.9589,1.9591
EURNZD,20260204,142600,1.9593,1.9593,1.9590,1.9590
EURNZD,20260204,142700,1.9589,1.9590,1.9589,1.9590
EURNZD,20260204,142800,1.9591,1.9592,1.9590,1.9590
EURNZD,20260204,142900,1.9591,1.9591,1.9589,1.9590
EURNZD,20260204,143000,1.9592,1.9595,1.9592,1.9595
EURNZD,20260204,143100,1.9596,1.9598,1.9596,1.9598
EURNZD,20260204,143200,1.9597,1.9598,1.9596,1.9598
EURNZD,20260204,143300,1.9597,1.9597,1.9595,1.9595
EURNZD,20260204,143400,1.9596,1.9597,1.9596,1.9597
EURNZD,20260204,143500,1.9598,1.9599,1.9598,1.9598
EURNZD,20260204,143600,1.9594,1.9598,1.9594,1.9598
EURNZD,20260204,143700,1.9597,1.9601,1.9597,1.9600
EURNZD,20260204,143800,1.9603,1.9604,1.9602,1.9603
EURNZD,20260204,143900,1.9602,1.9604,1.9602,1.9604
EURNZD,20260204,144000,1.9605,1.9607,1.9604,1.9605
EURNZD,20260204,144100,1.9604,1.9604,1.9599,1.9599
EURNZD,20260204,144200,1.9598,1.9600,1.9598,1.9598
EURNZD,20260204,144300,1.9600,1.9602,1.9600,1.9602
EURNZD,20260204,144400,1.9601,1.9601,1.9599,1.9600
EURNZD,20260204,144500,1.9599,1.9601,1.9599,1.9601
EURNZD,20260204,144600,1.9602,1.9602,1.9602,1.9602
EURNZD,20260204,144700,1.9602,1.9602,1.9601,1.9602
EURNZD,20260204,144800,1.9603,1.9603,1.9600,1.9602
EURNZD,20260204,144900,1.9603,1.9605,1.9603,1.9603
EURNZD,20260204,145000,1.9604,1.9605,1.9604,1.9605
EURNZD,20260204,145100,1.9604,1.9604,1.9603,1.9604
EURNZD,20260204,145200,1.9603,1.9603,1.9598,1.9598
EURNZD,20260204,145300,1.9597,1.9599,1.9597,1.9598
EURNZD,20260204,145400,1.9597,1.9597,1.9595,1.9595
EURNZD,20260204,145500,1.9596,1.9598,1.9596,1.9598
EURNZD,20260204,145600,1.9599,1.9600,1.9598,1.9598
EURNZD,20260204,145700,1.9597,1.9599,1.9597,1.9599
EURNZD,20260204,145800,1.9598,1.9598,1.9596,1.9596
EURNZD,20260204,145900,1.9596,1.9600,1.9596,1.9600
EURNZD,20260204,150000,1.9601,1.9602,1.9601,1.9602
EURNZD,20260204,150100,1.9601,1.9606,1.9601,1.9606
EURNZD,20260204,150200,1.9607,1.9608,1.9607,1.9607
EURNZD,20260204,150300,1.9608,1.9609,1.9608,1.9608
EURNZD,20260204,150400,1.9609,1.9609,1.9609,1.9609
EURNZD,20260204,150500,1.9606,1.9611,1.9606,1.9611
EURNZD,20260204,150600,1.9612,1.9615,1.9610,1.9615
EURNZD,20260204,150700,1.9614,1.9617,1.9614,1.9617
EURNZD,20260204,150800,1.9616,1.9616,1.9615,1.9615
EURNZD,20260204,150900,1.9617,1.9621,1.9615,1.9621
EURNZD,20260204,151000,1.9622,1.9623,1.9621,1.9621
EURNZD,20260204,151100,1.9619,1.9619,1.9614,1.9616
EURNZD,20260204,151200,1.9617,1.9617,1.9615,1.9615
EURNZD,20260204,151300,1.9616,1.9616,1.9612,1.9612
EURNZD,20260204,151400,1.9613,1.9614,1.9612,1.9614
EURNZD,20260204,151500,1.9613,1.9614,1.9612,1.9612
EURNZD,20260204,151600,1.9611,1.9613,1.9611,1.9611
EURNZD,20260204,151700,1.9610,1.9610,1.9607,1.9607
EURNZD,20260204,151800,1.9606,1.9608,1.9604,1.9608
EURNZD,20260204,151900,1.9609,1.9609,1.9608,1.9609
EURNZD,20260204,152000,1.9610,1.9610,1.9609,1.9609
EURNZD,20260204,152100,1.9608,1.9612,1.9608,1.9612
EURNZD,20260204,152200,1.9611,1.9612,1.9611,1.9611
EURNZD,20260204,152300,1.9612,1.9613,1.9611,1.9611
EURNZD,20260204,152400,1.9610,1.9610,1.9608,1.9608
EURNZD,20260204,152500,1.9607,1.9607,1.9605,1.9605
EURNZD,20260204,152600,1.9606,1.9606,1.9600,1.9600
EURNZD,20260204,152700,1.9601,1.9602,1.9601,1.9602
EURNZD,20260204,152800,1.9601,1.9602,1.9601,1.9601
EURNZD,20260204,152900,1.9600,1.9601,1.9598,1.9598
EURNZD,20260204,153000,1.9597,1.9597,1.9595,1.9595
EURNZD,20260204,153100,1.9594,1.9603,1.9594,1.9603
EURNZD,20260204,153200,1.9604,1.9611,1.9604,1.9611
EURNZD,20260204,153300,1.9612,1.9612,1.9610,1.9611
EURNZD,20260204,153400,1.9612,1.9614,1.9610,1.9613
EURNZD,20260204,153500,1.9614,1.9614,1.9611,1.9612
EURNZD,20260204,153600,1.9613,1.9614,1.9602,1.9602
EURNZD,20260204,153700,1.9601,1.9602,1.9597,1.9602
EURNZD,20260204,153800,1.9603,1.9613,1.9603,1.9613
EURNZD,20260204,153900,1.9612,1.9616,1.9612,1.9615
EURNZD,20260204,154000,1.9616,1.9620,1.9615,1.9620
EURNZD,20260204,154100,1.9619,1.9622,1.9617,1.9622
EURNZD,20260204,154200,1.9621,1.9624,1.9621,1.9624
EURNZD,20260204,154300,1.9625,1.9628,1.9623,1.9624
EURNZD,20260204,154400,1.9622,1.9624,1.9618,1.9624
EURNZD,20260204,154500,1.9625,1.9627,1.9624,1.9627
EURNZD,20260204,154600,1.9626,1.9628,1.9625,1.9627
EURNZD,20260204,154700,1.9628,1.9630,1.9627,1.9627
EURNZD,20260204,154800,1.9625,1.9627,1.9625,1.9627
EURNZD,20260204,154900,1.9628,1.9628,1.9624,1.9624
EURNZD,20260204,155000,1.9625,1.9630,1.9625,1.9628
EURNZD,20260204,155100,1.9627,1.9627,1.9625,1.9626
EURNZD,20260204,155200,1.9625,1.9629,1.9625,1.9628
EURNZD,20260204,155300,1.9629,1.9638,1.9629,1.9638
EURNZD,20260204,155400,1.9639,1.9640,1.9637,1.9637
EURNZD,20260204,155500,1.9638,1.9638,1.9630,1.9630
EURNZD,20260204,155600,1.9631,1.9634,1.9630,1.9634
EURNZD,20260204,155700,1.9635,1.9639,1.9635,1.9639
EURNZD,20260204,155800,1.9640,1.9643,1.9640,1.9642
EURNZD,20260204,155900,1.9643,1.9646,1.9643,1.9646
EURNZD,20260204,160000,1.9647,1.9647,1.9642,1.9643
EURNZD,20260204,160100,1.9644,1.9650,1.9643,1.9650
EURNZD,20260204,160200,1.9652,1.9652,1.9645,1.9646
EURNZD,20260204,160300,1.9647,1.9649,1.9646,1.9646
EURNZD,20260204,160400,1.9645,1.9645,1.9632,1.9632
EURNZD,20260204,160500,1.9631,1.9635,1.9631,1.9633
EURNZD,20260204,160600,1.9632,1.9632,1.9622,1.9626
EURNZD,20260204,160700,1.9625,1.9627,1.9624,1.9624
EURNZD,20260204,160800,1.9625,1.9625,1.9617,1.9617
EURNZD,20260204,160900,1.9616,1.9617,1.9614,1.9617
EURNZD,20260204,161000,1.9618,1.9620,1.9616,1.9620
EURNZD,20260204,161100,1.9621,1.9626,1.9621,1.9626
EURNZD,20260204,161200,1.9627,1.9629,1.9625,1.9626
EURNZD,20260204,161300,1.9627,1.9629,1.9625,1.9629
EURNZD,20260204,161400,1.9628,1.9630,1.9623,1.9625
EURNZD,20260204,161500,1.9626,1.9628,1.9624,1.9624
EURNZD,20260204,161600,1.9625,1.9626,1.9624,1.9625
EURNZD,20260204,161700,1.9624,1.9624,1.9620,1.9620
EURNZD,20260204,161800,1.9621,1.9623,1.9621,1.9622
EURNZD,20260204,161900,1.9623,1.9627,1.9622,1.9625
EURNZD,20260204,162000,1.9624,1.9627,1.9624,1.9627
EURNZD,20260204,162100,1.9626,1.9626,1.9622,1.9622
EURNZD,20260204,162200,1.9621,1.9622,1.9620,1.9622
EURNZD,20260204,162300,1.9623,1.9628,1.9623,1.9628
EURNZD,20260204,162400,1.9629,1.9629,1.9622,1.9624
EURNZD,20260204,162500,1.9623,1.9625,1.9622,1.9622
EURNZD,20260204,162600,1.9621,1.9621,1.9619,1.9620
EURNZD,20260204,162700,1.9621,1.9625,1.9621,1.9625
EURNZD,20260204,162800,1.9626,1.9629,1.9623,1.9629
EURNZD,20260204,162900,1.9628,1.9630,1.9628,1.9628
EURNZD,20260204,163000,1.9629,1.9629,1.9625,1.9625
EURNZD,20260204,163100,1.9624,1.9627,1.9622,1.9627
EURNZD,20260204,163200,1.9628,1.9633,1.9627,1.9632
EURNZD,20260204,163300,1.9633,1.9637,1.9633,1.9637
EURNZD,20260204,163400,1.9636,1.9637,1.9636,1.9637
EURNZD,20260204,163500,1.9636,1.9643,1.9633,1.9643
EURNZD,20260204,163600,1.9644,1.9646,1.9641,1.9646
EURNZD,20260204,163700,1.9647,1.9648,1.9645,1.9645
EURNZD,20260204,163800,1.9646,1.9648,1.9646,1.9646
EURNZD,20260204,163900,1.9647,1.9647,1.9637,1.9637
EURNZD,20260204,164000,1.9635,1.9637,1.9627,1.9636
EURNZD,20260204,164100,1.9637,1.9637,1.9628,1.9631
EURNZD,20260204,164200,1.9630,1.9630,1.9627,1.9628
EURNZD,20260204,164300,1.9627,1.9630,1.9627,1.9628
EURNZD,20260204,164400,1.9627,1.9631,1.9627,1.9627
EURNZD,20260204,164500,1.9626,1.9628,1.9626,1.9627
EURNZD,20260204,164600,1.9628,1.9631,1.9626,1.9630
EURNZD,20260204,164700,1.9629,1.9634,1.9629,1.9634
EURNZD,20260204,164800,1.9635,1.9641,1.9635,1.9641
EURNZD,20260204,164900,1.9642,1.9642,1.9640,1.9640
EURNZD,20260204,165000,1.9639,1.9639,1.9637,1.9638
EURNZD,20260204,165100,1.9637,1.9640,1.9636,1.9640
EURNZD,20260204,165200,1.9639,1.9643,1.9638,1.9642
EURNZD,20260204,165300,1.9643,1.9643,1.9640,1.9642
EURNZD,20260204,165400,1.9643,1.9646,1.9642,1.9646
EURNZD,20260204,165500,1.9647,1.9649,1.9647,1.9647
EURNZD,20260204,165600,1.9646,1.9646,1.9636,1.9639
EURNZD,20260204,165700,1.9641,1.9643,1.9640,1.9641
EURNZD,20260204,165800,1.9642,1.9644,1.9642,1.9644
EURNZD,20260204,165900,1.9645,1.9645,1.9641,1.9642
EURNZD,20260204,170000,1.9641,1.9642,1.9641,1.9642
EURNZD,20260204,170100,1.9643,1.9643,1.9643,1.9643
EURNZD,20260204,170200,1.9644,1.9648,1.9644,1.9647
EURNZD,20260204,170300,1.9648,1.9651,1.9648,1.9651
EURNZD,20260204,170400,1.9652,1.9655,1.9652,1.9655
EURNZD,20260204,170500,1.9656,1.9657,1.9651,1.9651
EURNZD,20260204,170600,1.9650,1.9655,1.9650,1.9655
EURNZD,20260204,170700,1.9654,1.9654,1.9653,1.9653
EURNZD,20260204,170800,1.9654,1.9656,1.9653,1.9656
EURNZD,20260204,170900,1.9659,1.9661,1.9659,1.9661
EURNZD,20260204,171000,1.9660,1.9660,1.9658,1.9658
EURNZD,20260204,171100,1.9657,1.9660,1.9657,1.9659
EURNZD,20260204,171200,1.9658,1.9658,1.9656,1.9656
EURNZD,20260204,171300,1.9655,1.9655,1.9649,1.9650
EURNZD,20260204,171400,1.9649,1.9650,1.9647,1.9650
EURNZD,20260204,171500,1.9651,1.9652,1.9651,1.9652
EURNZD,20260204,171600,1.9653,1.9653,1.9648,1.9648
EURNZD,20260204,171700,1.9649,1.9653,1.9649,1.9653
EURNZD,20260204,171800,1.9654,1.9655,1.9654,1.9654
EURNZD,20260204,171900,1.9653,1.9655,1.9652,1.9655
EURNZD,20260204,172000,1.9654,1.9656,1.9654,1.9656
EURNZD,20260204,172100,1.9657,1.9658,1.9657,1.9658
EURNZD,20260204,172200,1.9659,1.9665,1.9659,1.9665
EURNZD,20260204,172300,1.9664,1.9667,1.9664,1.9666
EURNZD,20260204,172400,1.9665,1.9665,1.9663,1.9664
EURNZD,20260204,172500,1.9665,1.9666,1.9664,1.9666
EURNZD,20260204,172600,1.9665,1.9667,1.9664,1.9666
EURNZD,20260204,172700,1.9667,1.9667,1.9663,1.9663
EURNZD,20260204,172800,1.9662,1.9662,1.9659,1.9662
EURNZD,20260204,172900,1.9661,1.9661,1.9660,1.9660
EURNZD,20260204,173000,1.9659,1.9659,1.9657,1.9659
EURNZD,20260204,173100,1.9658,1.9658,1.9652,1.9653
EURNZD,20260204,173200,1.9654,1.9655,1.9653,1.9653
EURNZD,20260204,173300,1.9652,1.9652,1.9650,1.9650
EURNZD,20260204,173400,1.9649,1.9651,1.9647,1.9651
EURNZD,20260204,173500,1.9652,1.9656,1.9652,1.9656
EURNZD,20260204,173600,1.9657,1.9657,1.9655,1.9656
EURNZD,20260204,173700,1.9657,1.9660,1.9657,1.9660
EURNZD,20260204,173800,1.9661,1.9661,1.9660,1.9660
EURNZD,20260204,173900,1.9659,1.9660,1.9657,1.9657
EURNZD,20260204,174000,1.9658,1.9659,1.9656,1.9658
EURNZD,20260204,174100,1.9659,1.9662,1.9659,1.9662
EURNZD,20260204,174200,1.9664,1.9668,1.9664,1.9668
EURNZD,20260204,174300,1.9669,1.9671,1.9668,1.9671
EURNZD,20260204,174400,1.9670,1.9670,1.9666,1.9666
EURNZD,20260204,174500,1.9667,1.9671,1.9667,1.9671
EURNZD,20260204,174600,1.9672,1.9672,1.9670,1.9672
EURNZD,20260204,174700,1.9673,1.9676,1.9673,1.9674
EURNZD,20260204,174800,1.9675,1.9677,1.9675,1.9675
EURNZD,20260204,174900,1.9674,1.9676,1.9671,1.9676
EURNZD,20260204,175000,1.9677,1.9679,1.9677,1.9678
EURNZD,20260204,175100,1.9679,1.9683,1.9679,1.9683
EURNZD,20260204,175200,1.9684,1.9684,1.9679,1.9679
EURNZD,20260204,175300,1.9678,1.9678,1.9676,1.9677
EURNZD,20260204,175400,1.9676,1.9677,1.9672,1.9677
EURNZD,20260204,175500,1.9676,1.9676,1.9675,1.9675
EURNZD,20260204,175600,1.9674,1.9674,1.9670,1.9671
EURNZD,20260204,175700,1.9670,1.9672,1.9669,1.9670
EURNZD,20260204,175800,1.9669,1.9669,1.9664,1.9664
EURNZD,20260204,175900,1.9663,1.9663,1.9660,1.9661
EURNZD,20260204,180000,1.9660,1.9660,1.9656,1.9656
EURNZD,20260204,180100,1.9655,1.9661,1.9655,1.9661
EURNZD,20260204,180200,1.9662,1.9663,1.9661,1.9663
EURNZD,20260204,180300,1.9662,1.9663,1.9661,1.9662
EURNZD,20260204,180400,1.9663,1.9663,1.9659,1.9660
EURNZD,20260204,180500,1.9659,1.9659,1.9655,1.9655
EURNZD,20260204,180600,1.9654,1.9654,1.9651,1.9651
EURNZD,20260204,180700,1.9652,1.9656,1.9652,1.9656
EURNZD,20260204,180800,1.9657,1.9657,1.9656,1.9657
EURNZD,20260204,180900,1.9658,1.9660,1.9658,1.9660
EURNZD,20260204,181000,1.9659,1.9661,1.9659,1.9661
EURNZD,20260204,181100,1.9662,1.9662,1.9661,1.9662
EURNZD,20260204,181200,1.9663,1.9664,1.9662,1.9662
EURNZD,20260204,181300,1.9659,1.9660,1.9658,1.9660
EURNZD,20260204,181400,1.9659,1.9659,1.9655,1.9656
EURNZD,20260204,181500,1.9654,1.9654,1.9650,1.9651
EURNZD,20260204,181600,1.9650,1.9652,1.9648,1.9650
EURNZD,20260204,181700,1.9651,1.9652,1.9651,1.9652
EURNZD,20260204,181800,1.9653,1.9655,1.9653,1.9655
EURNZD,20260204,181900,1.9656,1.9658,1.9656,1.9658
EURNZD,20260204,182000,1.9659,1.9659,1.9657,1.9659
EURNZD,20260204,182100,1.9660,1.9660,1.9657,1.9657
EURNZD,20260204,182200,1.9658,1.9659,1.9656,1.9658
EURNZD,20260204,182300,1.9656,1.9660,1.9656,1.9658
EURNZD,20260204,182400,1.9657,1.9657,1.9655,1.9656
EURNZD,20260204,182500,1.9657,1.9657,1.9655,1.9657
EURNZD,20260204,182600,1.9656,1.9662,1.9656,1.9661
EURNZD,20260204,182700,1.9662,1.9663,1.9661,1.9663
EURNZD,20260204,182800,1.9664,1.9675,1.9664,1.9672
EURNZD,20260204,182900,1.9671,1.9676,1.9669,1.9676
EURNZD,20260204,183000,1.9677,1.9681,1.9677,1.9678
EURNZD,20260204,183100,1.9677,1.9679,1.9677,1.9678
EURNZD,20260204,183200,1.9677,1.9678,1.9672,1.9673
EURNZD,20260204,183300,1.9672,1.9675,1.9668,1.9675
EURNZD,20260204,183400,1.9674,1.9674,1.9670,1.9671
EURNZD,20260204,183500,1.9672,1.9677,1.9671,1.9674
EURNZD,20260204,183600,1.9675,1.9677,1.9674,1.9677
EURNZD,20260204,183700,1.9676,1.9676,1.9674,1.9676
EURNZD,20260204,183800,1.9675,1.9677,1.9675,1.9677
EURNZD,20260204,183900,1.9678,1.9680,1.9678,1.9680
EURNZD,20260204,184000,1.9679,1.9680,1.9676,1.9680
EURNZD,20260204,184100,1.9681,1.9688,1.9681,1.9688
EURNZD,20260204,184200,1.9687,1.9687,1.9681,1.9683
EURNZD,20260204,184300,1.9682,1.9683,1.9680,1.9682
EURNZD,20260204,184400,1.9681,1.9681,1.9680,1.9681
EURNZD,20260204,184500,1.9682,1.9683,1.9681,1.9681
EURNZD,20260204,184600,1.9680,1.9682,1.9680,1.9682
EURNZD,20260204,184700,1.9683,1.9688,1.9683,1.9688
EURNZD,20260204,184800,1.9688,1.9688,1.9687,1.9687
EURNZD,20260204,184900,1.9688,1.9689,1.9688,1.9689
EURNZD,20260204,185000,1.9690,1.9694,1.9690,1.9694
EURNZD,20260204,185100,1.9695,1.9697,1.9695,1.9697
EURNZD,20260204,185200,1.9696,1.9696,1.9692,1.9692
EURNZD,20260204,185300,1.9691,1.9691,1.9684,1.9685
EURNZD,20260204,185400,1.9688,1.9688,1.9685,1.9686
EURNZD,20260204,185500,1.9688,1.9688,1.9683,1.9683
EURNZD,20260204,185600,1.9682,1.9682,1.9680,1.9680
EURNZD,20260204,185700,1.9679,1.9679,1.9676,1.9677
EURNZD,20260204,185800,1.9678,1.9685,1.9678,1.9684
EURNZD,20260204,185900,1.9683,1.9684,1.9682,1.9684
EURNZD,20260204,190000,1.9685,1.9687,1.9685,1.9685
EURNZD,20260204,190100,1.9686,1.9688,1.9685,1.9688
EURNZD,20260204,190200,1.9689,1.9694,1.9689,1.9694
EURNZD,20260204,190300,1.9695,1.9695,1.9690,1.9690
EURNZD,20260204,190400,1.9691,1.9691,1.9688,1.9688
EURNZD,20260204,190500,1.9687,1.9688,1.9684,1.9684
EURNZD,20260204,190600,1.9683,1.9685,1.9683,1.9685
EURNZD,20260204,190700,1.9686,1.9686,1.9684,1.9685
EURNZD,20260204,190800,1.9684,1.9684,1.9682,1.9682
EURNZD,20260204,190900,1.9681,1.9682,1.9679,1.9682
EURNZD,20260204,191000,1.9683,1.9691,1.9683,1.9691
EURNZD,20260204,191100,1.9690,1.9691,1.9689,1.9689
EURNZD,20260204,191200,1.9690,1.9690,1.9688,1.9689
EURNZD,20260204,191300,1.9688,1.9690,1.9688,1.9690
EURNZD,20260204,191400,1.9689,1.9689,1.9689,1.9689
EURNZD,20260204,191500,1.9688,1.9688,1.9686,1.9687
EURNZD,20260204,191600,1.9688,1.9688,1.9688,1.9688
EURNZD,20260204,191700,1.9687,1.9689,1.9687,1.9689
EURNZD,20260204,191800,1.9688,1.9689,1.9688,1.9689
EURNZD,20260204,191900,1.9690,1.9690,1.9688,1.9688
EURNZD,20260204,192000,1.9689,1.9689,1.9689,1.9689
EURNZD,20260204,192100,1.9689,1.9689,1.9687,1.9688
EURNZD,20260204,192200,1.9689,1.9689,1.9689,1.9689
EURNZD,20260204,192300,1.9688,1.9690,1.9686,1.9686
EURNZD,20260204,192400,1.9685,1.9685,1.9684,1.9685
EURNZD,20260204,192500,1.9684,1.9685,1.9684,1.9684
EURNZD,20260204,192600,1.9683,1.9683,1.9677,1.9677
EURNZD,20260204,192700,1.9676,1.9676,1.9673,1.9673
EURNZD,20260204,192800,1.9672,1.9673,1.9670,1.9671
EURNZD,20260204,192900,1.9672,1.9672,1.9671,1.9672
EURNZD,20260204,193000,1.9671,1.9671,1.9668,1.9668
EURNZD,20260204,193100,1.9669,1.9679,1.9669,1.9679
EURNZD,20260204,193200,1.9678,1.9678,1.9676,1.9677
EURNZD,20260204,193300,1.9676,1.9683,1.9676,1.9683
EURNZD,20260204,193400,1.9684,1.9686,1.9684,1.9686
EURNZD,20260204,193500,1.9687,1.9687,1.9686,1.9686
EURNZD,20260204,193600,1.9685,1.9685,1.9679,1.9682
EURNZD,20260204,193700,1.9683,1.9685,1.9683,1.9684
EURNZD,20260204,193800,1.9683,1.9685,1.9683,1.9685
EURNZD,20260204,193900,1.9686,1.9686,1.9686,1.9686
EURNZD,20260204,194000,1.9687,1.9689,1.9687,1.9688
EURNZD,20260204,194100,1.9687,1.9687,1.9684,1.9684
EURNZD,20260204,194200,1.9683,1.9684,1.9683,1.9684
EURNZD,20260204,194300,1.9684,1.9684,1.9681,1.9681
EURNZD,20260204,194400,1.9679,1.9679,1.9675,1.9676
EURNZD,20260204,194500,1.9677,1.9681,1.9677,1.9681
EURNZD,20260204,194600,1.9680,1.9680,1.9680,1.9680
EURNZD,20260204,194700,1.9681,1.9681,1.9679,1.9679
EURNZD,20260204,194800,1.9678,1.9678,1.9677,1.9677
EURNZD,20260204,194900,1.9678,1.9680,1.9678,1.9680
EURNZD,20260204,195000,1.9679,1.9679,1.9679,1.9679
EURNZD,20260204,195100,1.9680,1.9684,1.9680,1.9684
EURNZD,20260204,195200,1.9685,1.9687,1.9685,1.9686
EURNZD,20260204,195300,1.9687,1.9687,1.9686,1.9686
EURNZD,20260204,195400,1.9685,1.9685,1.9680,1.9680
EURNZD,20260204,195500,1.9679,1.9679,1.9678,1.9678
EURNZD,20260204,195600,1.9679,1.9679,1.9675,1.9675
EURNZD,20260204,195700,1.9674,1.9674,1.9672,1.9673
EURNZD,20260204,195800,1.9674,1.9676,1.9674,1.9676
EURNZD,20260204,195900,1.9675,1.9678,1.9675,1.9677
EURNZD,20260204,200000,1.9678,1.9680,1.9678,1.9680
EURNZD,20260204,200100,1.9681,1.9682,1.9680,1.9682
EURNZD,20260204,200200,1.9681,1.9681,1.9681,1.9681
EURNZD,20260204,200300,1.9682,1.9682,1.9679,1.9679
EURNZD,20260204,200400,1.9680,1.9680,1.9677,1.9677
EURNZD,20260204,200500,1.9680,1.9684,1.9680,1.9684
EURNZD,20260204,200600,1.9685,1.9689,1.9685,1.9688
EURNZD,20260204,200700,1.9687,1.9687,1.9686,1.9686
EURNZD,20260204,200800,1.9687,1.9690,1.9687,1.9690
EURNZD,20260204,200900,1.9691,1.9691,1.9685,1.9685
EURNZD,20260204,201000,1.9684,1.9684,1.9683,1.9684
EURNZD,20260204,201100,1.9683,1.9684,1.9683,1.9684
EURNZD,20260204,201200,1.9683,1.9683,1.9682,1.9682
EURNZD,20260204,201300,1.9681,1.9681,1.9678,1.9678
EURNZD,20260204,201400,1.9677,1.9678,1.9676,1.9677
EURNZD,20260204,201500,1.9678,1.9679,1.9677,1.9677
EURNZD,20260204,201600,1.9679,1.9679,1.9678,1.9678
EURNZD,20260204,201700,1.9678,1.9678,1.9678,1.9678
EURNZD,20260204,201800,1.9678,1.9680,1.9678,1.9680
EURNZD,20260204,201900,1.9679,1.9679,1.9676,1.9676
EURNZD,20260204,202000,1.9674,1.9674,1.9673,1.9674
EURNZD,20260204,202100,1.9675,1.9676,1.9675,1.9675
EURNZD,20260204,202200,1.9674,1.9676,1.9674,1.9676
EURNZD,20260204,202300,1.9677,1.9678,1.9677,1.9677
EURNZD,20260204,202400,1.9676,1.9677,1.9676,1.9677
EURNZD,20260204,202500,1.9676,1.9677,1.9676,1.9677
EURNZD,20260204,202600,1.9677,1.9677,1.9676,1.9676
EURNZD,20260204,202700,1.9677,1.9678,1.9677,1.9677
EURNZD,20260204,202800,1.9676,1.9676,1.9675,1.9675
EURNZD,20260204,202900,1.9676,1.9676,1.9675,1.9675
EURNZD,20260204,203000,1.9676,1.9676,1.9676,1.9676
EURNZD,20260204,203100,1.9675,1.9675,1.9673,1.9673
EURNZD,20260204,203200,1.9672,1.9673,1.9669,1.9669
EURNZD,20260204,203300,1.9668,1.9669,1.9667,1.9669
EURNZD,20260204,203400,1.9668,1.9668,1.9666,1.9666
EURNZD,20260204,203500,1.9665,1.9666,1.9664,1.9664
EURNZD,20260204,203600,1.9663,1.9663,1.9662,1.9662
EURNZD,20260204,203700,1.9661,1.9661,1.9661,1.9661
EURNZD,20260204,203800,1.9662,1.9664,1.9662,1.9663
EURNZD,20260204,203900,1.9662,1.9662,1.9661,1.9661
EURNZD,20260204,204000,1.9662,1.9663,1.9662,1.9663
EURNZD,20260204,204100,1.9663,1.9663,1.9663,1.9663
EURNZD,20260204,204200,1.9663,1.9663,1.9661,1.9661
EURNZD,20260204,204300,1.9661,1.9661,1.9660,1.9661
EURNZD,20260204,204400,1.9662,1.9662,1.9660,1.9660
EURNZD,20260204,204500,1.9661,1.9661,1.9660,1.9660
EURNZD,20260204,204600,1.9661,1.9663,1.9661,1.9663
EURNZD,20260204,204700,1.9662,1.9662,1.9656,1.9657
EURNZD,20260204,204800,1.9656,1.9660,1.9656,1.9660
EURNZD,20260204,204900,1.9661,1.9661,1.9657,1.9657
EURNZD,20260204,205000,1.9656,1.9659,1.9656,1.9657
EURNZD,20260204,205100,1.9657,1.9657,1.9657,1.9657
EURNZD,20260204,205200,1.9656,1.9657,1.9656,1.9657
EURNZD,20260204,205300,1.9656,1.9656,1.9653,1.9653
EURNZD,20260204,205400,1.9652,1.9652,1.9650,1.9650
EURNZD,20260204,205500,1.9649,1.9653,1.9649,1.9653
EURNZD,20260204,205600,1.9654,1.9657,1.9654,1.9657
EURNZD,20260204,205700,1.9656,1.9657,1.9654,1.9654
EURNZD,20260204,205800,1.9655,1.9655,1.9654,1.9655
EURNZD,20260204,205900,1.9654,1.9655,1.9654,1.9655
EURNZD,20260204,210000,1.9655,1.9655,1.9655,1.9655
EURNZD,20260204,210100,1.9655,1.9656,1.9654,1.9656
EURNZD,20260204,210200,1.9657,1.9657,1.9657,1.9657
EURNZD,20260204,210300,1.9658,1.9658,1.9656,1.9656
EURNZD,20260204,210400,1.9655,1.9655,1.9655,1.9655
EURNZD,20260204,210500,1.9654,1.9655,1.9653,1.9655
EURNZD,20260204,210600,1.9656,1.9659,1.9656,1.9659
EURNZD,20260204,210700,1.9659,1.9659,1.9658,1.9659
EURNZD,20260204,210800,1.9659,1.9659,1.9659,1.9659
EURNZD,20260204,210900,1.9658,1.9658,1.9658,1.9658
EURNZD,20260204,211000,1.9659,1.9659,1.9658,1.9658
EURNZD,20260204,211100,1.9659,1.9659,1.9658,1.9659
EURNZD,20260204,211200,1.9660,1.9664,1.9660,1.9664
EURNZD,20260204,211300,1.9665,1.9666,1.9665,1.9666
EURNZD,20260204,211400,1.9666,1.9666,1.9666,1.9666
EURNZD,20260204,211500,1.9664,1.9664,1.9663,1.9663
EURNZD,20260204,211600,1.9663,1.9663,1.9663,1.9663
EURNZD,20260204,211700,1.9664,1.9665,1.9664,1.9665
EURNZD,20260204,211800,1.9666,1.9666,1.9666,1.9666
EURNZD,20260204,211900,1.9666,1.9667,1.9666,1.9667
EURNZD,20260204,212000,1.9666,1.9666,1.9665,1.9665
EURNZD,20260204,212100,1.9664,1.9665,1.9664,1.9665
EURNZD,20260204,212200,1.9666,1.9666,1.9664,1.9664
EURNZD,20260204,212300,1.9665,1.9665,1.9664,1.9664
EURNZD,20260204,212400,1.9664,1.9664,1.9663,1.9663
EURNZD,20260204,212500,1.9662,1.9662,1.9662,1.9662
EURNZD,20260204,212600,1.9663,1.9665,1.9662,1.9662
EURNZD,20260204,212700,1.9663,1.9663,1.9663,1.9663
EURNZD,20260204,212800,1.9663,1.9663,1.9662,1.9662
EURNZD,20260204,212900,1.9663,1.9663,1.9663,1.9663
EURNZD,20260204,213000,1.9663,1.9664,1.9663,1.9664
EURNZD,20260204,213100,1.9665,1.9665,1.9664,1.9665
EURNZD,20260204,213200,1.9664,1.9664,1.9664,1.9664
EURNZD,20260204,213300,1.9663,1.9663,1.9662,1.9663
EURNZD,20260204,213400,1.9664,1.9664,1.9664,1.9664
EURNZD,20260204,213500,1.9663,1.9663,1.9660,1.9660
EURNZD,20260204,213600,1.9661,1.9661,1.9660,1.9660
EURNZD,20260204,213700,1.9660,1.9660,1.9660,1.9660
EURNZD,20260204,213800,1.9659,1.9659,1.9658,1.9658
EURNZD,20260204,213900,1.9658,1.9659,1.9658,1.9658
EURNZD,20260204,214000,1.9658,1.9658,1.9658,1.9658
EURNZD,20260204,214100,1.9658,1.9658,1.9658,1.9658
EURNZD,20260204,214200,1.9658,1.9658,1.9658,1.9658
EURNZD,20260204,214300,1.9656,1.9656,1.9656,1.9656
EURNZD,20260204,214400,1.9656,1.9657,1.9656,1.9657
EURNZD,20260204,214500,1.9658,1.9660,1.9658,1.9660
EURNZD,20260204,214600,1.9660,1.9660,1.9660,1.9660
EURNZD,20260204,214700,1.9662,1.9662,1.9662,1.9662
EURNZD,20260204,214800,1.9661,1.9661,1.9661,1.9661
EURNZD,20260204,214900,1.9661,1.9661,1.9660,1.9661
EURNZD,20260204,215000,1.9662,1.9662,1.9661,1.9661
EURNZD,20260204,215100,1.9661,1.9661,1.9661,1.9661
EURNZD,20260204,215200,1.9661,1.9663,1.9661,1.9663
EURNZD,20260204,215300,1.9664,1.9664,1.9664,1.9664
EURNZD,20260204,215400,1.9664,1.9665,1.9664,1.9664
EURNZD,20260204,215500,1.9665,1.9665,1.9664,1.9664
EURNZD,20260204,215600,1.9665,1.9665,1.9664,1.9664
EURNZD,20260204,215700,1.9665,1.9666,1.9665,1.9666
EURNZD,20260204,215800,1.9665,1.9665,1.9662,1.9663
EURNZD,20260204,215900,1.9662,1.9662,1.9661,1.9661
EURNZD,20260204,220000,1.9660,1.9660,1.9659,1.9659
EURNZD,20260204,220100,1.9659,1.9659,1.9659,1.9659
EURNZD,20260204,220200,1.9657,1.9657,1.9657,1.9657
EURNZD,20260204,220300,1.9657,1.9657,1.9656,1.9657
EURNZD,20260204,220400,1.9658,1.9658,1.9658,1.9658
EURNZD,20260204,220500,1.9658,1.9661,1.9658,1.9661
EURNZD,20260204,220600,1.9661,1.9661,1.9660,1.9660
EURNZD,20260204,220700,1.9659,1.9659,1.9659,1.9659
EURNZD,20260204,220800,1.9659,1.9659,1.9658,1.9658
EURNZD,20260204,220900,1.9657,1.9657,1.9655,1.9655
EURNZD,20260204,221000,1.9656,1.9656,1.9656,1.9656
EURNZD,20260204,221100,1.9657,1.9658,1.9657,1.9657
EURNZD,20260204,221200,1.9656,1.9656,1.9656,1.9656
EURNZD,20260204,221300,1.9656,1.9657,1.9656,1.9657
EURNZD,20260204,221400,1.9658,1.9658,1.9658,1.9658
EURNZD,20260204,221500,1.9658,1.9658,1.9658,1.9658
EURNZD,20260204,221600,1.9657,1.9659,1.9657,1.9659
EURNZD,20260204,221700,1.9658,1.9658,1.9657,1.9657
EURNZD,20260204,221800,1.9657,1.9657,1.9657,1.9657
EURNZD,20260204,221900,1.9657,1.9657,1.9657,1.9657
EURNZD,20260204,222000,1.9657,1.9657,1.9657,1.9657
EURNZD,20260204,222100,1.9657,1.9657,1.9657,1.9657
EURNZD,20260204,222200,1.9657,1.9657,1.9657,1.9657
EURNZD,20260204,222300,1.9657,1.9657,1.9657,1.9657
EURNZD,20260204,222400,1.9657,1.9657,1.9657,1.9657
EURNZD,20260204,222500,1.9657,1.9657,1.9657,1.9657
EURNZD,20260204,222600,1.9657,1.9657,1.9657,1.9657
EURNZD,20260204,222700,1.9658,1.9658,1.9658,1.9658
EURNZD,20260204,222800,1.9658,1.9658,1.9658,1.9658
EURNZD,20260204,222900,1.9658,1.9661,1.9658,1.9661
EURNZD,20260204,223000,1.9662,1.9662,1.9661,1.9661
EURNZD,20260204,223100,1.9662,1.9663,1.9662,1.9663
EURNZD,20260204,223200,1.9663,1.9663,1.9663,1.9663
EURNZD,20260204,223300,1.9662,1.9662,1.9662,1.9662
EURNZD,20260204,223400,1.9661,1.9661,1.9659,1.9659
EURNZD,20260204,223500,1.9660,1.9660,1.9660,1.9660
EURNZD,20260204,223600,1.9660,1.9660,1.9660,1.9660
EURNZD,20260204,223700,1.9660,1.9661,1.9660,1.9661
EURNZD,20260204,223800,1.9662,1.9664,1.9662,1.9664
EURNZD,20260204,223900,1.9665,1.9665,1.9665,1.9665
EURNZD,20260204,224000,1.9665,1.9665,1.9665,1.9665
EURNZD,20260204,224100,1.9665,1.9667,1.9662,1.9662
EURNZD,20260204,224200,1.9663,1.9663,1.9663,1.9663
EURNZD,20260204,224300,1.9664,1.9664,1.9664,1.9664
EURNZD,20260204,224400,1.9664,1.9665,1.9664,1.9665
EURNZD,20260204,224500,1.9664,1.9664,1.9664,1.9664
EURNZD,20260204,224600,1.9665,1.9665,1.9665,1.9665
EURNZD,20260204,224700,1.9665,1.9665,1.9664,1.9664
EURNZD,20260204,224800,1.9663,1.9663,1.9663,1.9663
EURNZD,20260204,224900,1.9663,1.9663,1.9663,1.9663
EURNZD,20260204,225000,1.9663,1.9663,1.9663,1.9663
EURNZD,20260204,225100,1.9663,1.9663,1.9662,1.9662
EURNZD,20260204,225200,1.9661,1.9661,1.9661,1.9661
EURNZD,20260204,225300,1.9661,1.9661,1.9660,1.9660
EURNZD,20260204,225400,1.9660,1.9660,1.9660,1.9660
EURNZD,20260204,225500,1.9660,1.9660,1.9660,1.9660
EURNZD,20260204,225600,1.9661,1.9661,1.9661,1.9661
EURNZD,20260204,225700,1.9661,1.9662,1.9660,1.9660
EURNZD,20260204,225800,1.9660,1.9662,1.9660,1.9662
EURNZD,20260204,225900,1.9663,1.9663,1.9662,1.9662
EURNZD,20260204,230000,1.9661,1.9662,1.9661,1.9662
EURNZD,20260204,230100,1.9662,1.9662,1.9662,1.9662
EURNZD,20260204,230200,1.9662,1.9662,1.9662,1.9662
EURNZD,20260204,230300,1.9662,1.9662,1.9662,1.9662
EURNZD,20260204,230400,1.9662,1.9662,1.9662,1.9662
EURNZD,20260204,230500,1.9662,1.9662,1.9662,1.9662
EURNZD,20260204,230600,1.9660,1.9660,1.9657,1.9657
EURNZD,20260204,230700,1.9654,1.9655,1.9654,1.9655
EURNZD,20260204,230800,1.9655,1.9655,1.9655,1.9655
EURNZD,20260204,230900,1.9655,1.9655,1.9655,1.9655
EURNZD,20260204,231000,1.9656,1.9660,1.9656,1.9660
EURNZD,20260204,231100,1.9661,1.9661,1.9661,1.9661
EURNZD,20260204,231200,1.9661,1.9661,1.9661,1.9661
EURNZD,20260204,231300,1.9663,1.9666,1.9663,1.9666
EURNZD,20260204,231400,1.9667,1.9667,1.9666,1.9666
EURNZD,20260204,231500,1.9666,1.9666,1.9666,1.9666
EURNZD,20260204,231600,1.9666,1.9666,1.9666,1.9666
EURNZD,20260204,231700,1.9666,1.9666,1.9666,1.9666
EURNZD,20260204,231800,1.9649,1.9651,1.9638,1.9646
EURNZD,20260204,231900,1.9645,1.9648,1.9645,1.9648
EURNZD,20260204,232000,1.9649,1.9652,1.9649,1.9652
EURNZD,20260204,232100,1.9653,1.9653,1.9653,1.9653
EURNZD,20260204,232200,1.9653,1.9656,1.9653,1.9656
EURNZD,20260204,232300,1.9657,1.9659,1.9657,1.9659
EURNZD,20260204,232400,1.9660,1.9660,1.9659,1.9659
EURNZD,20260204,232500,1.9658,1.9659,1.9658,1.9659
EURNZD,20260204,232600,1.9660,1.9660,1.9660,1.9660
EURNZD,20260204,232700,1.9661,1.9668,1.9661,1.9668
EURNZD,20260204,232800,1.9667,1.9667,1.9666,1.9667
EURNZD,20260204,232900,1.9667,1.9667,1.9667,1.9667
EURNZD,20260204,233000,1.9667,1.9667,1.9667,1.9667
EURNZD,20260204,233100,1.9667,1.9668,1.9667,1.9668
EURNZD,20260204,233200,1.9669,1.9669,1.9668,1.9668
EURNZD,20260204,233300,1.9668,1.9668,1.9668,1.9668
EURNZD,20260204,233400,1.9668,1.9668,1.9668,1.9668
EURNZD,20260204,233500,1.9668,1.9668,1.9668,1.9668
EURNZD,20260204,233600,1.9668,1.9668,1.9668,1.9668
EURNZD,20260204,233700,1.9668,1.9668,1.9666,1.9666
EURNZD,20260204,233800,1.9667,1.9669,1.9667,1.9669
EURNZD,20260204,233900,1.9668,1.9668,1.9667,1.9667
EURNZD,20260204,234000,1.9667,1.9667,1.9667,1.9667
EURNZD,20260204,234100,1.9667,1.9667,1.9667,1.9667
EURNZD,20260204,234200,1.9666,1.9666,1.9666,1.9666
EURNZD,20260204,234300,1.9666,1.9667,1.9666,1.9667
EURNZD,20260204,234400,1.9667,1.9667,1.9667,1.9667
EURNZD,20260204,234500,1.9667,1.9667,1.9667,1.9667
EURNZD,20260204,234600,1.9668,1.9668,1.9668,1.9668
EURNZD,20260204,234700,1.9668,1.9669,1.9668,1.9669
EURNZD,20260204,234800,1.9669,1.9669,1.9669,1.9669
EURNZD,20260204,234900,1.9670,1.9670,1.9670,1.9670
EURNZD,20260204,235000,1.9670,1.9671,1.9670,1.9671
EURNZD,20260204,235100,1.9670,1.9670,1.9670,1.9670
EURNZD,20260204,235200,1.9670,1.9670,1.9669,1.9669
EURNZD,20260204,235300,1.9669,1.9669,1.9668,1.9668
EURNZD,20260204,235400,1.9669,1.9669,1.9669,1.9669
EURNZD,20260204,235500,1.9669,1.9669,1.9669,1.9669
EURNZD,20260204,235600,1.9670,1.9672,1.9670,1.9672
EURNZD,20260204,235700,1.9672,1.9672,1.9672,1.9672
EURNZD,20260204,235800,1.9672,1.9672,1.9672,1.9672
EURNZD,20260204,235900,1.9672,1.9672,1.9672,1.9672
EURNZD,20260205,000000,1.9672,1.9672,1.9672,1.9672
EURSGD,20260204,000100,1.5008,1.5008,1.5003,1.5004
EURSGD,20260204,000200,1.5005,1.5006,1.5005,1.5006
EURSGD,20260204,000300,1.5007,1.5007,1.5006,1.5007
EURSGD,20260204,000400,1.5006,1.5007,1.5006,1.5006
EURSGD,20260204,000500,1.5005,1.5005,1.5004,1.5004
EURSGD,20260204,000600,1.5005,1.5005,1.5005,1.5005
EURSGD,20260204,000700,1.5005,1.5005,1.5004,1.5004
EURSGD,20260204,000800,1.5004,1.5004,1.5004,1.5004
EURSGD,20260204,000900,1.5004,1.5004,1.5003,1.5003
EURSGD,20260204,001000,1.5004,1.5004,1.5003,1.5003
EURSGD,20260204,001100,1.5004,1.5004,1.5004,1.5004
EURSGD,20260204,001200,1.5004,1.5004,1.5004,1.5004
EURSGD,20260204,001300,1.5004,1.5004,1.5004,1.5004
EURSGD,20260204,001400,1.5004,1.5004,1.5004,1.5004
EURSGD,20260204,001500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260204,001600,1.5004,1.5004,1.5004,1.5004
EURSGD,20260204,001700,1.5004,1.5004,1.5004,1.5004
EURSGD,20260204,001800,1.5004,1.5004,1.5003,1.5003
EURSGD,20260204,001900,1.5004,1.5005,1.5003,1.5003
EURSGD,20260204,002000,1.5002,1.5002,1.5002,1.5002
EURSGD,20260204,002100,1.5002,1.5002,1.5002,1.5002
EURSGD,20260204,002200,1.5002,1.5002,1.5002,1.5002
EURSGD,20260204,002300,1.5002,1.5002,1.5002,1.5002
EURSGD,20260204,002400,1.5002,1.5002,1.5002,1.5002
EURSGD,20260204,002500,1.5002,1.5002,1.5002,1.5002
EURSGD,20260204,002600,1.5002,1.5002,1.5002,1.5002
EURSGD,20260204,002700,1.5002,1.5002,1.5002,1.5002
EURSGD,20260204,002800,1.5002,1.5002,1.5002,1.5002
EURSGD,20260204,002900,1.5002,1.5002,1.5002,1.5002
EURSGD,20260204,003000,1.5001,1.5001,1.4999,1.4999
EURSGD,20260204,003100,1.4998,1.4999,1.4998,1.4999
EURSGD,20260204,003200,1.4999,1.5000,1.4999,1.5000
EURSGD,20260204,003300,1.5000,1.5000,1.5000,1.5000
EURSGD,20260204,003400,1.5000,1.5000,1.5000,1.5000
EURSGD,20260204,003500,1.5000,1.5001,1.5000,1.5001
EURSGD,20260204,003600,1.5002,1.5003,1.5002,1.5002
EURSGD,20260204,003700,1.5002,1.5002,1.5002,1.5002
EURSGD,20260204,003800,1.5001,1.5001,1.5000,1.5000
EURSGD,20260204,003900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260204,004000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260204,004100,1.5000,1.5000,1.5000,1.5000
EURSGD,20260204,004200,1.5000,1.5000,1.5000,1.5000
EURSGD,20260204,004300,1.5000,1.5000,1.5000,1.5000
EURSGD,20260204,004400,1.5000,1.5000,1.5000,1.5000
EURSGD,20260204,004500,1.4999,1.4999,1.4999,1.4999
EURSGD,20260204,004600,1.4999,1.4999,1.4999,1.4999
EURSGD,20260204,004700,1.4999,1.4999,1.4999,1.4999
EURSGD,20260204,004800,1.4999,1.5000,1.4999,1.5000
EURSGD,20260204,004900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260204,005000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260204,005100,1.5000,1.5000,1.5000,1.5000
EURSGD,20260204,005200,1.5000,1.5000,1.5000,1.5000
EURSGD,20260204,005300,1.5000,1.5000,1.5000,1.5000
EURSGD,20260204,005400,1.5000,1.5001,1.5000,1.5001
EURSGD,20260204,005500,1.5000,1.5000,1.4999,1.4999
EURSGD,20260204,005600,1.4999,1.4999,1.4999,1.4999
EURSGD,20260204,005700,1.4999,1.4999,1.4999,1.4999
EURSGD,20260204,005800,1.4999,1.4999,1.4999,1.4999
EURSGD,20260204,005900,1.4998,1.4998,1.4998,1.4998
EURSGD,20260204,010000,1.4999,1.4999,1.4999,1.4999
EURSGD,20260204,010100,1.4999,1.4999,1.4999,1.4999
EURSGD,20260204,010200,1.4998,1.4998,1.4995,1.4996
EURSGD,20260204,010300,1.4997,1.4997,1.4997,1.4997
EURSGD,20260204,010400,1.4996,1.4996,1.4996,1.4996
EURSGD,20260204,010500,1.4996,1.4996,1.4995,1.4996
EURSGD,20260204,010600,1.4996,1.4996,1.4996,1.4996
EURSGD,20260204,010700,1.4995,1.4995,1.4995,1.4995
EURSGD,20260204,010800,1.4995,1.4996,1.4995,1.4996
EURSGD,20260204,010900,1.4996,1.4996,1.4996,1.4996
EURSGD,20260204,011000,1.4996,1.4997,1.4996,1.4997
EURSGD,20260204,011100,1.4998,1.4998,1.4997,1.4997
EURSGD,20260204,011200,1.4998,1.4998,1.4998,1.4998
EURSGD,20260204,011300,1.4998,1.4998,1.4998,1.4998
EURSGD,20260204,011400,1.4998,1.4998,1.4998,1.4998
EURSGD,20260204,011500,1.4998,1.4998,1.4997,1.4998
EURSGD,20260204,011600,1.4999,1.4999,1.4998,1.4998
EURSGD,20260204,011700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260204,011800,1.4999,1.4999,1.4997,1.4997
EURSGD,20260204,011900,1.4998,1.4998,1.4997,1.4998
EURSGD,20260204,012000,1.4998,1.4998,1.4998,1.4998
EURSGD,20260204,012100,1.4997,1.4997,1.4997,1.4997
EURSGD,20260204,012200,1.4997,1.4997,1.4997,1.4997
EURSGD,20260204,012300,1.4997,1.4997,1.4997,1.4997
EURSGD,20260204,012400,1.4997,1.4997,1.4997,1.4997
EURSGD,20260204,012500,1.4998,1.4998,1.4998,1.4998
EURSGD,20260204,012600,1.4998,1.4998,1.4998,1.4998
EURSGD,20260204,012700,1.4998,1.4999,1.4998,1.4999
EURSGD,20260204,012800,1.4999,1.4999,1.4999,1.4999
EURSGD,20260204,012900,1.4998,1.4998,1.4998,1.4998
EURSGD,20260204,013000,1.4998,1.4999,1.4998,1.4999
EURSGD,20260204,013100,1.4999,1.5000,1.4999,1.5000
EURSGD,20260204,013200,1.5000,1.5000,1.5000,1.5000
EURSGD,20260204,013300,1.4999,1.4999,1.4999,1.4999
EURSGD,20260204,013400,1.5000,1.5000,1.4999,1.4999
EURSGD,20260204,013500,1.4999,1.4999,1.4998,1.4998
EURSGD,20260204,013600,1.4998,1.4999,1.4998,1.4999
EURSGD,20260204,013700,1.4999,1.4999,1.4999,1.4999
EURSGD,20260204,013800,1.4999,1.4999,1.4999,1.4999
EURSGD,20260204,013900,1.4999,1.4999,1.4999,1.4999
EURSGD,20260204,014000,1.4998,1.4998,1.4998,1.4998
EURSGD,20260204,014100,1.4998,1.4999,1.4998,1.4999
EURSGD,20260204,014200,1.4999,1.5000,1.4999,1.4999
EURSGD,20260204,014300,1.4999,1.4999,1.4999,1.4999
EURSGD,20260204,014400,1.4999,1.4999,1.4999,1.4999
EURSGD,20260204,014500,1.4999,1.4999,1.4999,1.4999
EURSGD,20260204,014600,1.4999,1.4999,1.4999,1.4999
EURSGD,20260204,014700,1.4999,1.4999,1.4999,1.4999
EURSGD,20260204,014800,1.4998,1.4999,1.4998,1.4999
EURSGD,20260204,014900,1.4998,1.4998,1.4998,1.4998
EURSGD,20260204,015000,1.4998,1.5000,1.4998,1.4999
EURSGD,20260204,015100,1.4999,1.4999,1.4999,1.4999
EURSGD,20260204,015200,1.5000,1.5000,1.5000,1.5000
EURSGD,20260204,015300,1.5000,1.5002,1.5000,1.5002
EURSGD,20260204,015400,1.5001,1.5002,1.5000,1.5000
EURSGD,20260204,015500,1.5001,1.5002,1.5001,1.5002
EURSGD,20260204,015600,1.5003,1.5003,1.5001,1.5002
EURSGD,20260204,015700,1.5001,1.5001,1.5000,1.5000
EURSGD,20260204,015800,1.5001,1.5001,1.5001,1.5001
EURSGD,20260204,015900,1.5001,1.5001,1.5001,1.5001
EURSGD,20260204,020000,1.5000,1.5001,1.5000,1.5001
EURSGD,20260204,020100,1.5000,1.5001,1.4999,1.5001
EURSGD,20260204,020200,1.5002,1.5003,1.5002,1.5003
EURSGD,20260204,020300,1.5002,1.5002,1.5002,1.5002
EURSGD,20260204,020400,1.5001,1.5002,1.5001,1.5002
EURSGD,20260204,020500,1.5002,1.5003,1.5002,1.5003
EURSGD,20260204,020600,1.5003,1.5003,1.5003,1.5003
EURSGD,20260204,020700,1.5003,1.5003,1.5003,1.5003
EURSGD,20260204,020800,1.5003,1.5003,1.5003,1.5003
EURSGD,20260204,020900,1.5002,1.5002,1.5002,1.5002
EURSGD,20260204,021000,1.5002,1.5002,1.5002,1.5002
EURSGD,20260204,021100,1.5003,1.5003,1.5002,1.5002
EURSGD,20260204,021200,1.5002,1.5002,1.5002,1.5002
EURSGD,20260204,021300,1.5003,1.5003,1.5002,1.5002
EURSGD,20260204,021400,1.5003,1.5003,1.5003,1.5003
EURSGD,20260204,021500,1.5004,1.5005,1.5003,1.5004
EURSGD,20260204,021600,1.5003,1.5005,1.5002,1.5004
EURSGD,20260204,021700,1.5003,1.5004,1.5003,1.5004
EURSGD,20260204,021800,1.5004,1.5006,1.5004,1.5006
EURSGD,20260204,021900,1.5006,1.5006,1.5006,1.5006
EURSGD,20260204,022000,1.5005,1.5006,1.5004,1.5005
EURSGD,20260204,022100,1.5005,1.5005,1.5005,1.5005
EURSGD,20260204,022200,1.5004,1.5004,1.5003,1.5003
EURSGD,20260204,022300,1.5002,1.5002,1.5002,1.5002
EURSGD,20260204,022400,1.5002,1.5002,1.5001,1.5001
EURSGD,20260204,022500,1.5000,1.5001,1.5000,1.5000
EURSGD,20260204,022600,1.5001,1.5001,1.5001,1.5001
EURSGD,20260204,022700,1.5001,1.5001,1.5001,1.5001
EURSGD,20260204,022800,1.5001,1.5001,1.5000,1.5000
EURSGD,20260204,022900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260204,023000,1.5001,1.5001,1.5000,1.5001
EURSGD,20260204,023100,1.5001,1.5001,1.5000,1.5000
EURSGD,20260204,023200,1.5001,1.5001,1.4999,1.4999
EURSGD,20260204,023300,1.4998,1.4999,1.4998,1.4999
EURSGD,20260204,023400,1.5000,1.5001,1.5000,1.5001
EURSGD,20260204,023500,1.5002,1.5003,1.5001,1.5002
EURSGD,20260204,023600,1.5003,1.5004,1.5003,1.5003
EURSGD,20260204,023700,1.5004,1.5004,1.5004,1.5004
EURSGD,20260204,023800,1.5005,1.5005,1.5005,1.5005
EURSGD,20260204,023900,1.5006,1.5006,1.5006,1.5006
EURSGD,20260204,024000,1.5006,1.5006,1.5005,1.5005
EURSGD,20260204,024100,1.5005,1.5005,1.5005,1.5005
EURSGD,20260204,024200,1.5005,1.5006,1.5005,1.5006
EURSGD,20260204,024300,1.5007,1.5007,1.5007,1.5007
EURSGD,20260204,024400,1.5008,1.5009,1.5008,1.5008
EURSGD,20260204,024500,1.5008,1.5008,1.5008,1.5008
EURSGD,20260204,024600,1.5009,1.5009,1.5008,1.5009
EURSGD,20260204,024700,1.5008,1.5009,1.5008,1.5009
EURSGD,20260204,024800,1.5010,1.5010,1.5010,1.5010
EURSGD,20260204,024900,1.5011,1.5012,1.5011,1.5012
EURSGD,20260204,025000,1.5013,1.5013,1.5011,1.5011
EURSGD,20260204,025100,1.5010,1.5010,1.5008,1.5008
EURSGD,20260204,025200,1.5009,1.5009,1.5008,1.5008
EURSGD,20260204,025300,1.5007,1.5007,1.5006,1.5007
EURSGD,20260204,025400,1.5006,1.5006,1.5005,1.5005
EURSGD,20260204,025500,1.5004,1.5005,1.5004,1.5005
EURSGD,20260204,025600,1.5006,1.5006,1.5005,1.5006
EURSGD,20260204,025700,1.5005,1.5005,1.5004,1.5004
EURSGD,20260204,025800,1.5003,1.5004,1.5003,1.5004
EURSGD,20260204,025900,1.5005,1.5005,1.5005,1.5005
EURSGD,20260204,030000,1.5005,1.5005,1.5005,1.5005
EURSGD,20260204,030100,1.5005,1.5005,1.5005,1.5005
EURSGD,20260204,030200,1.5005,1.5005,1.5005,1.5005
EURSGD,20260204,030300,1.5005,1.5005,1.5003,1.5004
EURSGD,20260204,030400,1.5004,1.5005,1.5004,1.5005
EURSGD,20260204,030500,1.5005,1.5005,1.5005,1.5005
EURSGD,20260204,030600,1.5006,1.5006,1.5005,1.5006
EURSGD,20260204,030700,1.5007,1.5007,1.5005,1.5005
EURSGD,20260204,030800,1.5006,1.5006,1.5006,1.5006
EURSGD,20260204,030900,1.5005,1.5005,1.5004,1.5004
EURSGD,20260204,031000,1.5005,1.5006,1.5004,1.5006
EURSGD,20260204,031100,1.5007,1.5007,1.5007,1.5007
EURSGD,20260204,031200,1.5008,1.5008,1.5008,1.5008
EURSGD,20260204,031300,1.5007,1.5007,1.5007,1.5007
EURSGD,20260204,031400,1.5007,1.5008,1.5007,1.5008
EURSGD,20260204,031500,1.5008,1.5008,1.5008,1.5008
EURSGD,20260204,031600,1.5009,1.5009,1.5008,1.5008
EURSGD,20260204,031700,1.5008,1.5008,1.5008,1.5008
EURSGD,20260204,031800,1.5008,1.5008,1.5006,1.5006
EURSGD,20260204,031900,1.5006,1.5006,1.5006,1.5006
EURSGD,20260204,032000,1.5005,1.5006,1.5005,1.5006
EURSGD,20260204,032100,1.5005,1.5005,1.5005,1.5005
EURSGD,20260204,032200,1.5005,1.5005,1.5005,1.5005
EURSGD,20260204,032300,1.5006,1.5006,1.5006,1.5006
EURSGD,20260204,032400,1.5006,1.5007,1.5006,1.5007
EURSGD,20260204,032500,1.5008,1.5008,1.5007,1.5007
EURSGD,20260204,032600,1.5007,1.5008,1.5007,1.5008
EURSGD,20260204,032700,1.5009,1.5009,1.5008,1.5008
EURSGD,20260204,032800,1.5009,1.5009,1.5008,1.5008
EURSGD,20260204,032900,1.5008,1.5008,1.5007,1.5007
EURSGD,20260204,033000,1.5006,1.5006,1.5006,1.5006
EURSGD,20260204,033100,1.5006,1.5007,1.5006,1.5006
EURSGD,20260204,033200,1.5007,1.5007,1.5007,1.5007
EURSGD,20260204,033300,1.5006,1.5006,1.5006,1.5006
EURSGD,20260204,033400,1.5006,1.5006,1.5005,1.5006
EURSGD,20260204,033500,1.5005,1.5005,1.5005,1.5005
EURSGD,20260204,033600,1.5005,1.5005,1.5005,1.5005
EURSGD,20260204,033700,1.5006,1.5006,1.5006,1.5006
EURSGD,20260204,033800,1.5006,1.5006,1.5006,1.5006
EURSGD,20260204,033900,1.5006,1.5006,1.5006,1.5006
EURSGD,20260204,034000,1.5006,1.5007,1.5006,1.5007
EURSGD,20260204,034100,1.5008,1.5009,1.5008,1.5009
EURSGD,20260204,034200,1.5010,1.5010,1.5010,1.5010
EURSGD,20260204,034300,1.5009,1.5010,1.5009,1.5009
EURSGD,20260204,034400,1.5008,1.5008,1.5007,1.5007
EURSGD,20260204,034500,1.5008,1.5009,1.5008,1.5009
EURSGD,20260204,034600,1.5009,1.5009,1.5009,1.5009
EURSGD,20260204,034700,1.5009,1.5009,1.5009,1.5009
EURSGD,20260204,034800,1.5008,1.5008,1.5008,1.5008
EURSGD,20260204,034900,1.5009,1.5009,1.5009,1.5009
EURSGD,20260204,035000,1.5009,1.5011,1.5009,1.5011
EURSGD,20260204,035100,1.5010,1.5010,1.5009,1.5009
EURSGD,20260204,035200,1.5010,1.5011,1.5010,1.5011
EURSGD,20260204,035300,1.5010,1.5010,1.5010,1.5010
EURSGD,20260204,035400,1.5010,1.5010,1.5009,1.5010
EURSGD,20260204,035500,1.5009,1.5010,1.5009,1.5010
EURSGD,20260204,035600,1.5011,1.5011,1.5011,1.5011
EURSGD,20260204,035700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260204,035800,1.5011,1.5012,1.5011,1.5012
EURSGD,20260204,035900,1.5013,1.5013,1.5012,1.5012
EURSGD,20260204,040000,1.5012,1.5012,1.5012,1.5012
EURSGD,20260204,040100,1.5013,1.5017,1.5013,1.5017
EURSGD,20260204,040200,1.5016,1.5016,1.5015,1.5015
EURSGD,20260204,040300,1.5015,1.5018,1.5015,1.5018
EURSGD,20260204,040400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,040500,1.5017,1.5017,1.5016,1.5016
EURSGD,20260204,040600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,040700,1.5017,1.5018,1.5017,1.5018
EURSGD,20260204,040800,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,040900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,041000,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,041100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,041200,1.5019,1.5019,1.5018,1.5018
EURSGD,20260204,041300,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,041400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,041500,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,041600,1.5017,1.5018,1.5017,1.5017
EURSGD,20260204,041700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,041800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,041900,1.5016,1.5017,1.5016,1.5017
EURSGD,20260204,042000,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,042100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,042200,1.5018,1.5020,1.5018,1.5020
EURSGD,20260204,042300,1.5020,1.5020,1.5020,1.5020
EURSGD,20260204,042400,1.5020,1.5020,1.5020,1.5020
EURSGD,20260204,042500,1.5019,1.5020,1.5019,1.5020
EURSGD,20260204,042600,1.5019,1.5020,1.5019,1.5019
EURSGD,20260204,042700,1.5018,1.5019,1.5018,1.5019
EURSGD,20260204,042800,1.5020,1.5020,1.5020,1.5020
EURSGD,20260204,042900,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,043000,1.5019,1.5020,1.5019,1.5020
EURSGD,20260204,043100,1.5021,1.5021,1.5021,1.5021
EURSGD,20260204,043200,1.5021,1.5021,1.5020,1.5020
EURSGD,20260204,043300,1.5020,1.5020,1.5020,1.5020
EURSGD,20260204,043400,1.5020,1.5021,1.5020,1.5021
EURSGD,20260204,043500,1.5021,1.5021,1.5021,1.5021
EURSGD,20260204,043600,1.5022,1.5023,1.5022,1.5023
EURSGD,20260204,043700,1.5024,1.5024,1.5023,1.5023
EURSGD,20260204,043800,1.5024,1.5024,1.5023,1.5023
EURSGD,20260204,043900,1.5024,1.5024,1.5024,1.5024
EURSGD,20260204,044000,1.5024,1.5024,1.5021,1.5022
EURSGD,20260204,044100,1.5023,1.5023,1.5023,1.5023
EURSGD,20260204,044200,1.5023,1.5023,1.5022,1.5022
EURSGD,20260204,044300,1.5022,1.5022,1.5022,1.5022
EURSGD,20260204,044400,1.5022,1.5022,1.5022,1.5022
EURSGD,20260204,044500,1.5022,1.5022,1.5022,1.5022
EURSGD,20260204,044600,1.5021,1.5021,1.5021,1.5021
EURSGD,20260204,044700,1.5021,1.5021,1.5021,1.5021
EURSGD,20260204,044800,1.5021,1.5022,1.5021,1.5022
EURSGD,20260204,044900,1.5022,1.5023,1.5022,1.5023
EURSGD,20260204,045000,1.5022,1.5023,1.5022,1.5023
EURSGD,20260204,045100,1.5024,1.5024,1.5024,1.5024
EURSGD,20260204,045200,1.5024,1.5025,1.5024,1.5025
EURSGD,20260204,045300,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,045400,1.5024,1.5024,1.5022,1.5022
EURSGD,20260204,045500,1.5021,1.5023,1.5021,1.5023
EURSGD,20260204,045600,1.5022,1.5022,1.5022,1.5022
EURSGD,20260204,045700,1.5023,1.5023,1.5023,1.5023
EURSGD,20260204,045800,1.5024,1.5025,1.5024,1.5025
EURSGD,20260204,045900,1.5026,1.5026,1.5025,1.5025
EURSGD,20260204,050000,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,050100,1.5024,1.5025,1.5024,1.5025
EURSGD,20260204,050200,1.5024,1.5024,1.5024,1.5024
EURSGD,20260204,050300,1.5024,1.5024,1.5024,1.5024
EURSGD,20260204,050400,1.5024,1.5024,1.5024,1.5024
EURSGD,20260204,050500,1.5024,1.5024,1.5024,1.5024
EURSGD,20260204,050600,1.5024,1.5024,1.5024,1.5024
EURSGD,20260204,050700,1.5024,1.5024,1.5024,1.5024
EURSGD,20260204,050800,1.5024,1.5025,1.5024,1.5025
EURSGD,20260204,050900,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,051000,1.5024,1.5025,1.5024,1.5025
EURSGD,20260204,051100,1.5026,1.5026,1.5026,1.5026
EURSGD,20260204,051200,1.5026,1.5026,1.5026,1.5026
EURSGD,20260204,051300,1.5026,1.5026,1.5026,1.5026
EURSGD,20260204,051400,1.5026,1.5026,1.5025,1.5025
EURSGD,20260204,051500,1.5026,1.5026,1.5026,1.5026
EURSGD,20260204,051600,1.5026,1.5027,1.5026,1.5027
EURSGD,20260204,051700,1.5027,1.5027,1.5025,1.5025
EURSGD,20260204,051800,1.5026,1.5026,1.5025,1.5025
EURSGD,20260204,051900,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,052000,1.5026,1.5026,1.5026,1.5026
EURSGD,20260204,052100,1.5026,1.5026,1.5026,1.5026
EURSGD,20260204,052200,1.5026,1.5026,1.5026,1.5026
EURSGD,20260204,052300,1.5027,1.5027,1.5027,1.5027
EURSGD,20260204,052400,1.5027,1.5028,1.5027,1.5028
EURSGD,20260204,052500,1.5027,1.5027,1.5027,1.5027
EURSGD,20260204,052600,1.5027,1.5027,1.5027,1.5027
EURSGD,20260204,052700,1.5027,1.5027,1.5027,1.5027
EURSGD,20260204,052800,1.5027,1.5027,1.5026,1.5026
EURSGD,20260204,052900,1.5026,1.5026,1.5026,1.5026
EURSGD,20260204,053000,1.5026,1.5026,1.5026,1.5026
EURSGD,20260204,053100,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,053200,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,053300,1.5026,1.5026,1.5026,1.5026
EURSGD,20260204,053400,1.5026,1.5026,1.5026,1.5026
EURSGD,20260204,053500,1.5026,1.5026,1.5026,1.5026
EURSGD,20260204,053600,1.5025,1.5026,1.5025,1.5026
EURSGD,20260204,053700,1.5026,1.5026,1.5026,1.5026
EURSGD,20260204,053800,1.5026,1.5026,1.5026,1.5026
EURSGD,20260204,053900,1.5026,1.5026,1.5026,1.5026
EURSGD,20260204,054000,1.5025,1.5026,1.5025,1.5025
EURSGD,20260204,054100,1.5026,1.5027,1.5026,1.5027
EURSGD,20260204,054200,1.5027,1.5027,1.5026,1.5026
EURSGD,20260204,054300,1.5027,1.5027,1.5026,1.5026
EURSGD,20260204,054400,1.5027,1.5027,1.5027,1.5027
EURSGD,20260204,054500,1.5027,1.5027,1.5027,1.5027
EURSGD,20260204,054600,1.5027,1.5027,1.5027,1.5027
EURSGD,20260204,054700,1.5027,1.5028,1.5027,1.5028
EURSGD,20260204,054800,1.5028,1.5028,1.5028,1.5028
EURSGD,20260204,054900,1.5027,1.5027,1.5027,1.5027
EURSGD,20260204,055000,1.5027,1.5027,1.5027,1.5027
EURSGD,20260204,055100,1.5028,1.5030,1.5028,1.5029
EURSGD,20260204,055200,1.5028,1.5029,1.5028,1.5029
EURSGD,20260204,055300,1.5029,1.5029,1.5029,1.5029
EURSGD,20260204,055400,1.5030,1.5030,1.5030,1.5030
EURSGD,20260204,055500,1.5030,1.5030,1.5030,1.5030
EURSGD,20260204,055600,1.5030,1.5031,1.5030,1.5031
EURSGD,20260204,055700,1.5031,1.5031,1.5031,1.5031
EURSGD,20260204,055800,1.5031,1.5031,1.5031,1.5031
EURSGD,20260204,055900,1.5031,1.5032,1.5031,1.5032
EURSGD,20260204,060000,1.5031,1.5031,1.5031,1.5031
EURSGD,20260204,060100,1.5032,1.5032,1.5031,1.5031
EURSGD,20260204,060200,1.5031,1.5031,1.5031,1.5031
EURSGD,20260204,060300,1.5032,1.5032,1.5031,1.5031
EURSGD,20260204,060400,1.5030,1.5031,1.5030,1.5030
EURSGD,20260204,060500,1.5031,1.5032,1.5031,1.5032
EURSGD,20260204,060600,1.5032,1.5032,1.5031,1.5031
EURSGD,20260204,060700,1.5031,1.5031,1.5031,1.5031
EURSGD,20260204,060800,1.5032,1.5032,1.5031,1.5031
EURSGD,20260204,060900,1.5031,1.5031,1.5031,1.5031
EURSGD,20260204,061000,1.5031,1.5031,1.5031,1.5031
EURSGD,20260204,061100,1.5031,1.5031,1.5031,1.5031
EURSGD,20260204,061200,1.5031,1.5033,1.5031,1.5033
EURSGD,20260204,061300,1.5033,1.5033,1.5033,1.5033
EURSGD,20260204,061400,1.5032,1.5032,1.5032,1.5032
EURSGD,20260204,061500,1.5032,1.5032,1.5032,1.5032
EURSGD,20260204,061600,1.5030,1.5030,1.5030,1.5030
EURSGD,20260204,061700,1.5030,1.5030,1.5030,1.5030
EURSGD,20260204,061800,1.5030,1.5031,1.5030,1.5031
EURSGD,20260204,061900,1.5031,1.5031,1.5031,1.5031
EURSGD,20260204,062000,1.5031,1.5031,1.5030,1.5031
EURSGD,20260204,062100,1.5031,1.5031,1.5031,1.5031
EURSGD,20260204,062200,1.5031,1.5031,1.5031,1.5031
EURSGD,20260204,062300,1.5030,1.5030,1.5030,1.5030
EURSGD,20260204,062400,1.5030,1.5031,1.5030,1.5030
EURSGD,20260204,062500,1.5030,1.5030,1.5030,1.5030
EURSGD,20260204,062600,1.5031,1.5031,1.5031,1.5031
EURSGD,20260204,062700,1.5031,1.5031,1.5031,1.5031
EURSGD,20260204,062800,1.5031,1.5031,1.5031,1.5031
EURSGD,20260204,062900,1.5031,1.5032,1.5031,1.5031
EURSGD,20260204,063000,1.5031,1.5031,1.5031,1.5031
EURSGD,20260204,063100,1.5030,1.5030,1.5030,1.5030
EURSGD,20260204,063200,1.5030,1.5031,1.5030,1.5031
EURSGD,20260204,063300,1.5030,1.5030,1.5030,1.5030
EURSGD,20260204,063400,1.5030,1.5030,1.5030,1.5030
EURSGD,20260204,063500,1.5030,1.5030,1.5030,1.5030
EURSGD,20260204,063600,1.5030,1.5030,1.5030,1.5030
EURSGD,20260204,063700,1.5029,1.5029,1.5029,1.5029
EURSGD,20260204,063800,1.5029,1.5029,1.5028,1.5028
EURSGD,20260204,063900,1.5028,1.5028,1.5028,1.5028
EURSGD,20260204,064000,1.5029,1.5029,1.5029,1.5029
EURSGD,20260204,064100,1.5029,1.5029,1.5029,1.5029
EURSGD,20260204,064200,1.5029,1.5030,1.5029,1.5030
EURSGD,20260204,064300,1.5030,1.5030,1.5030,1.5030
EURSGD,20260204,064400,1.5030,1.5030,1.5030,1.5030
EURSGD,20260204,064500,1.5031,1.5031,1.5031,1.5031
EURSGD,20260204,064600,1.5031,1.5031,1.5031,1.5031
EURSGD,20260204,064700,1.5032,1.5032,1.5031,1.5031
EURSGD,20260204,064800,1.5030,1.5030,1.5030,1.5030
EURSGD,20260204,064900,1.5030,1.5030,1.5030,1.5030
EURSGD,20260204,065000,1.5030,1.5030,1.5030,1.5030
EURSGD,20260204,065100,1.5029,1.5029,1.5029,1.5029
EURSGD,20260204,065200,1.5029,1.5029,1.5029,1.5029
EURSGD,20260204,065300,1.5029,1.5029,1.5029,1.5029
EURSGD,20260204,065400,1.5028,1.5028,1.5027,1.5027
EURSGD,20260204,065500,1.5026,1.5027,1.5026,1.5027
EURSGD,20260204,065600,1.5027,1.5027,1.5027,1.5027
EURSGD,20260204,065700,1.5028,1.5028,1.5028,1.5028
EURSGD,20260204,065800,1.5027,1.5029,1.5027,1.5028
EURSGD,20260204,065900,1.5027,1.5027,1.5027,1.5027
EURSGD,20260204,070000,1.5028,1.5028,1.5028,1.5028
EURSGD,20260204,070100,1.5027,1.5027,1.5026,1.5026
EURSGD,20260204,070200,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,070300,1.5025,1.5026,1.5025,1.5026
EURSGD,20260204,070400,1.5025,1.5026,1.5025,1.5026
EURSGD,20260204,070500,1.5026,1.5026,1.5026,1.5026
EURSGD,20260204,070600,1.5026,1.5026,1.5026,1.5026
EURSGD,20260204,070700,1.5026,1.5026,1.5026,1.5026
EURSGD,20260204,070800,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,070900,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,071000,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,071100,1.5025,1.5026,1.5025,1.5026
EURSGD,20260204,071200,1.5027,1.5027,1.5024,1.5024
EURSGD,20260204,071300,1.5023,1.5023,1.5023,1.5023
EURSGD,20260204,071400,1.5022,1.5024,1.5022,1.5024
EURSGD,20260204,071500,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,071600,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,071700,1.5026,1.5026,1.5026,1.5026
EURSGD,20260204,071800,1.5026,1.5026,1.5026,1.5026
EURSGD,20260204,071900,1.5026,1.5026,1.5024,1.5024
EURSGD,20260204,072000,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,072100,1.5025,1.5025,1.5024,1.5025
EURSGD,20260204,072200,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,072300,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,072400,1.5024,1.5024,1.5023,1.5023
EURSGD,20260204,072500,1.5023,1.5023,1.5023,1.5023
EURSGD,20260204,072600,1.5022,1.5022,1.5022,1.5022
EURSGD,20260204,072700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260204,072800,1.5023,1.5023,1.5023,1.5023
EURSGD,20260204,072900,1.5023,1.5023,1.5023,1.5023
EURSGD,20260204,073000,1.5024,1.5024,1.5023,1.5023
EURSGD,20260204,073100,1.5023,1.5023,1.5023,1.5023
EURSGD,20260204,073200,1.5024,1.5024,1.5024,1.5024
EURSGD,20260204,073300,1.5024,1.5024,1.5024,1.5024
EURSGD,20260204,073400,1.5024,1.5024,1.5024,1.5024
EURSGD,20260204,073500,1.5024,1.5024,1.5024,1.5024
EURSGD,20260204,073600,1.5025,1.5025,1.5024,1.5024
EURSGD,20260204,073700,1.5024,1.5024,1.5024,1.5024
EURSGD,20260204,073800,1.5024,1.5024,1.5024,1.5024
EURSGD,20260204,073900,1.5024,1.5024,1.5024,1.5024
EURSGD,20260204,074000,1.5024,1.5025,1.5024,1.5025
EURSGD,20260204,074100,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,074200,1.5026,1.5026,1.5026,1.5026
EURSGD,20260204,074300,1.5026,1.5026,1.5025,1.5025
EURSGD,20260204,074400,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,074500,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,074600,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,074700,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,074800,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,074900,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,075000,1.5024,1.5024,1.5024,1.5024
EURSGD,20260204,075100,1.5024,1.5024,1.5024,1.5024
EURSGD,20260204,075200,1.5024,1.5024,1.5023,1.5023
EURSGD,20260204,075300,1.5023,1.5023,1.5023,1.5023
EURSGD,20260204,075400,1.5024,1.5024,1.5024,1.5024
EURSGD,20260204,075500,1.5024,1.5024,1.5024,1.5024
EURSGD,20260204,075600,1.5023,1.5023,1.5023,1.5023
EURSGD,20260204,075700,1.5023,1.5024,1.5023,1.5024
EURSGD,20260204,075800,1.5024,1.5024,1.5024,1.5024
EURSGD,20260204,075900,1.5024,1.5024,1.5024,1.5024
EURSGD,20260204,080000,1.5024,1.5024,1.5024,1.5024
EURSGD,20260204,080100,1.5023,1.5025,1.5023,1.5025
EURSGD,20260204,080200,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,080300,1.5026,1.5026,1.5025,1.5025
EURSGD,20260204,080400,1.5026,1.5027,1.5025,1.5025
EURSGD,20260204,080500,1.5026,1.5026,1.5025,1.5026
EURSGD,20260204,080600,1.5025,1.5026,1.5025,1.5025
EURSGD,20260204,080700,1.5024,1.5025,1.5024,1.5025
EURSGD,20260204,080800,1.5024,1.5025,1.5024,1.5024
EURSGD,20260204,080900,1.5023,1.5023,1.5023,1.5023
EURSGD,20260204,081000,1.5023,1.5025,1.5023,1.5024
EURSGD,20260204,081100,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,081200,1.5025,1.5025,1.5024,1.5025
EURSGD,20260204,081300,1.5024,1.5024,1.5022,1.5022
EURSGD,20260204,081400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260204,081500,1.5022,1.5022,1.5021,1.5021
EURSGD,20260204,081600,1.5022,1.5022,1.5021,1.5021
EURSGD,20260204,081700,1.5021,1.5021,1.5021,1.5021
EURSGD,20260204,081800,1.5021,1.5023,1.5021,1.5023
EURSGD,20260204,081900,1.5024,1.5024,1.5023,1.5024
EURSGD,20260204,082000,1.5023,1.5024,1.5023,1.5024
EURSGD,20260204,082100,1.5024,1.5024,1.5024,1.5024
EURSGD,20260204,082200,1.5025,1.5026,1.5025,1.5026
EURSGD,20260204,082300,1.5027,1.5027,1.5026,1.5027
EURSGD,20260204,082400,1.5028,1.5028,1.5028,1.5028
EURSGD,20260204,082500,1.5027,1.5027,1.5026,1.5026
EURSGD,20260204,082600,1.5025,1.5026,1.5024,1.5026
EURSGD,20260204,082700,1.5025,1.5026,1.5025,1.5026
EURSGD,20260204,082800,1.5025,1.5027,1.5025,1.5027
EURSGD,20260204,082900,1.5027,1.5027,1.5027,1.5027
EURSGD,20260204,083000,1.5026,1.5026,1.5026,1.5026
EURSGD,20260204,083100,1.5026,1.5026,1.5025,1.5025
EURSGD,20260204,083200,1.5025,1.5026,1.5025,1.5026
EURSGD,20260204,083300,1.5025,1.5026,1.5025,1.5026
EURSGD,20260204,083400,1.5025,1.5026,1.5025,1.5026
EURSGD,20260204,083500,1.5026,1.5026,1.5026,1.5026
EURSGD,20260204,083600,1.5025,1.5025,1.5025,1.5025
EURSGD,20260204,083700,1.5024,1.5025,1.5024,1.5025
EURSGD,20260204,083800,1.5025,1.5025,1.5024,1.5024
EURSGD,20260204,083900,1.5024,1.5024,1.5023,1.5023
EURSGD,20260204,084000,1.5023,1.5023,1.5023,1.5023
EURSGD,20260204,084100,1.5022,1.5022,1.5021,1.5021
EURSGD,20260204,084200,1.5020,1.5021,1.5020,1.5021
EURSGD,20260204,084300,1.5020,1.5020,1.5019,1.5020
EURSGD,20260204,084400,1.5021,1.5022,1.5021,1.5022
EURSGD,20260204,084500,1.5023,1.5023,1.5023,1.5023
EURSGD,20260204,084600,1.5022,1.5023,1.5022,1.5023
EURSGD,20260204,084700,1.5022,1.5022,1.5021,1.5021
EURSGD,20260204,084800,1.5021,1.5021,1.5021,1.5021
EURSGD,20260204,084900,1.5020,1.5022,1.5020,1.5022
EURSGD,20260204,085000,1.5021,1.5022,1.5021,1.5021
EURSGD,20260204,085100,1.5022,1.5022,1.5020,1.5020
EURSGD,20260204,085200,1.5021,1.5021,1.5021,1.5021
EURSGD,20260204,085300,1.5022,1.5023,1.5022,1.5022
EURSGD,20260204,085400,1.5022,1.5023,1.5022,1.5023
EURSGD,20260204,085500,1.5022,1.5023,1.5022,1.5023
EURSGD,20260204,085600,1.5023,1.5024,1.5023,1.5023
EURSGD,20260204,085700,1.5023,1.5023,1.5022,1.5022
EURSGD,20260204,085800,1.5022,1.5022,1.5022,1.5022
EURSGD,20260204,085900,1.5020,1.5022,1.5020,1.5022
EURSGD,20260204,090000,1.5023,1.5023,1.5023,1.5023
EURSGD,20260204,090100,1.5022,1.5022,1.5021,1.5022
EURSGD,20260204,090200,1.5021,1.5022,1.5021,1.5022
EURSGD,20260204,090300,1.5022,1.5022,1.5021,1.5021
EURSGD,20260204,090400,1.5022,1.5022,1.5021,1.5021
EURSGD,20260204,090500,1.5021,1.5021,1.5021,1.5021
EURSGD,20260204,090600,1.5022,1.5022,1.5021,1.5022
EURSGD,20260204,090700,1.5021,1.5022,1.5021,1.5022
EURSGD,20260204,090800,1.5021,1.5022,1.5021,1.5021
EURSGD,20260204,090900,1.5022,1.5023,1.5022,1.5023
EURSGD,20260204,091000,1.5024,1.5024,1.5023,1.5023
EURSGD,20260204,091100,1.5023,1.5023,1.5020,1.5023
EURSGD,20260204,091200,1.5023,1.5023,1.5023,1.5023
EURSGD,20260204,091300,1.5024,1.5024,1.5023,1.5023
EURSGD,20260204,091400,1.5024,1.5024,1.5022,1.5023
EURSGD,20260204,091500,1.5022,1.5023,1.5022,1.5022
EURSGD,20260204,091600,1.5023,1.5023,1.5021,1.5021
EURSGD,20260204,091700,1.5022,1.5022,1.5021,1.5022
EURSGD,20260204,091800,1.5022,1.5022,1.5022,1.5022
EURSGD,20260204,091900,1.5023,1.5023,1.5022,1.5022
EURSGD,20260204,092000,1.5021,1.5022,1.5021,1.5022
EURSGD,20260204,092100,1.5022,1.5022,1.5022,1.5022
EURSGD,20260204,092200,1.5023,1.5023,1.5021,1.5021
EURSGD,20260204,092300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260204,092400,1.5020,1.5021,1.5020,1.5021
EURSGD,20260204,092500,1.5020,1.5021,1.5020,1.5021
EURSGD,20260204,092600,1.5022,1.5022,1.5022,1.5022
EURSGD,20260204,092700,1.5022,1.5022,1.5020,1.5020
EURSGD,20260204,092800,1.5021,1.5021,1.5020,1.5021
EURSGD,20260204,092900,1.5022,1.5022,1.5021,1.5021
EURSGD,20260204,093000,1.5022,1.5022,1.5021,1.5021
EURSGD,20260204,093100,1.5020,1.5020,1.5018,1.5018
EURSGD,20260204,093200,1.5017,1.5019,1.5017,1.5019
EURSGD,20260204,093300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,093400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,093500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,093600,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,093700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,093800,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,093900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,094000,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,094100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,094200,1.5018,1.5019,1.5018,1.5019
EURSGD,20260204,094300,1.5019,1.5019,1.5017,1.5017
EURSGD,20260204,094400,1.5018,1.5019,1.5018,1.5018
EURSGD,20260204,094500,1.5017,1.5019,1.5017,1.5019
EURSGD,20260204,094600,1.5018,1.5018,1.5016,1.5016
EURSGD,20260204,094700,1.5015,1.5016,1.5015,1.5016
EURSGD,20260204,094800,1.5017,1.5018,1.5017,1.5017
EURSGD,20260204,094900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,095000,1.5017,1.5017,1.5016,1.5016
EURSGD,20260204,095100,1.5017,1.5018,1.5017,1.5018
EURSGD,20260204,095200,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,095300,1.5017,1.5019,1.5017,1.5019
EURSGD,20260204,095400,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,095500,1.5020,1.5020,1.5020,1.5020
EURSGD,20260204,095600,1.5020,1.5020,1.5018,1.5019
EURSGD,20260204,095700,1.5018,1.5019,1.5018,1.5019
EURSGD,20260204,095800,1.5018,1.5018,1.5017,1.5018
EURSGD,20260204,095900,1.5018,1.5019,1.5018,1.5019
EURSGD,20260204,100000,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,100100,1.5018,1.5019,1.5018,1.5018
EURSGD,20260204,100200,1.5018,1.5020,1.5018,1.5020
EURSGD,20260204,100300,1.5021,1.5021,1.5020,1.5020
EURSGD,20260204,100400,1.5019,1.5019,1.5017,1.5017
EURSGD,20260204,100500,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,100600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,100700,1.5015,1.5016,1.5015,1.5016
EURSGD,20260204,100800,1.5016,1.5017,1.5016,1.5017
EURSGD,20260204,100900,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,101000,1.5017,1.5017,1.5016,1.5016
EURSGD,20260204,101100,1.5016,1.5017,1.5016,1.5017
EURSGD,20260204,101200,1.5018,1.5020,1.5018,1.5020
EURSGD,20260204,101300,1.5020,1.5020,1.5019,1.5019
EURSGD,20260204,101400,1.5020,1.5022,1.5020,1.5022
EURSGD,20260204,101500,1.5021,1.5022,1.5021,1.5022
EURSGD,20260204,101600,1.5021,1.5022,1.5021,1.5022
EURSGD,20260204,101700,1.5023,1.5023,1.5023,1.5023
EURSGD,20260204,101800,1.5023,1.5023,1.5022,1.5022
EURSGD,20260204,101900,1.5023,1.5024,1.5022,1.5024
EURSGD,20260204,102000,1.5025,1.5025,1.5024,1.5025
EURSGD,20260204,102100,1.5024,1.5025,1.5024,1.5024
EURSGD,20260204,102200,1.5023,1.5023,1.5023,1.5023
EURSGD,20260204,102300,1.5023,1.5023,1.5022,1.5022
EURSGD,20260204,102400,1.5022,1.5022,1.5022,1.5022
EURSGD,20260204,102500,1.5022,1.5022,1.5022,1.5022
EURSGD,20260204,102600,1.5021,1.5022,1.5021,1.5022
EURSGD,20260204,102700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260204,102800,1.5022,1.5022,1.5022,1.5022
EURSGD,20260204,102900,1.5023,1.5023,1.5023,1.5023
EURSGD,20260204,103000,1.5023,1.5023,1.5023,1.5023
EURSGD,20260204,103100,1.5023,1.5023,1.5022,1.5023
EURSGD,20260204,103200,1.5023,1.5023,1.5022,1.5022
EURSGD,20260204,103300,1.5021,1.5022,1.5021,1.5021
EURSGD,20260204,103400,1.5022,1.5023,1.5021,1.5023
EURSGD,20260204,103500,1.5024,1.5024,1.5024,1.5024
EURSGD,20260204,103600,1.5024,1.5024,1.5022,1.5022
EURSGD,20260204,103700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260204,103800,1.5021,1.5021,1.5019,1.5020
EURSGD,20260204,103900,1.5021,1.5021,1.5021,1.5021
EURSGD,20260204,104000,1.5021,1.5021,1.5020,1.5020
EURSGD,20260204,104100,1.5021,1.5021,1.5021,1.5021
EURSGD,20260204,104200,1.5021,1.5022,1.5021,1.5022
EURSGD,20260204,104300,1.5023,1.5023,1.5023,1.5023
EURSGD,20260204,104400,1.5023,1.5023,1.5022,1.5022
EURSGD,20260204,104500,1.5021,1.5021,1.5020,1.5020
EURSGD,20260204,104600,1.5020,1.5020,1.5019,1.5019
EURSGD,20260204,104700,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,104800,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,104900,1.5017,1.5017,1.5015,1.5015
EURSGD,20260204,105000,1.5015,1.5015,1.5014,1.5014
EURSGD,20260204,105100,1.5015,1.5019,1.5015,1.5019
EURSGD,20260204,105200,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,105300,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,105400,1.5017,1.5020,1.5017,1.5019
EURSGD,20260204,105500,1.5020,1.5021,1.5020,1.5021
EURSGD,20260204,105600,1.5020,1.5020,1.5020,1.5020
EURSGD,20260204,105700,1.5019,1.5019,1.5016,1.5016
EURSGD,20260204,105800,1.5016,1.5017,1.5016,1.5017
EURSGD,20260204,105900,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,110000,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,110100,1.5015,1.5018,1.5015,1.5018
EURSGD,20260204,110200,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,110300,1.5017,1.5017,1.5016,1.5016
EURSGD,20260204,110400,1.5015,1.5015,1.5014,1.5014
EURSGD,20260204,110500,1.5016,1.5016,1.5015,1.5015
EURSGD,20260204,110600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,110700,1.5015,1.5015,1.5014,1.5015
EURSGD,20260204,110800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,110900,1.5017,1.5017,1.5016,1.5017
EURSGD,20260204,111000,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,111100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,111200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,111300,1.5018,1.5018,1.5017,1.5018
EURSGD,20260204,111400,1.5017,1.5018,1.5017,1.5018
EURSGD,20260204,111500,1.5017,1.5018,1.5017,1.5018
EURSGD,20260204,111600,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,111700,1.5019,1.5020,1.5019,1.5019
EURSGD,20260204,111800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,111900,1.5019,1.5019,1.5018,1.5019
EURSGD,20260204,112000,1.5020,1.5020,1.5019,1.5019
EURSGD,20260204,112100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,112200,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,112300,1.5018,1.5019,1.5017,1.5017
EURSGD,20260204,112400,1.5016,1.5017,1.5016,1.5017
EURSGD,20260204,112500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,112600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,112700,1.5016,1.5016,1.5015,1.5015
EURSGD,20260204,112800,1.5016,1.5017,1.5016,1.5016
EURSGD,20260204,112900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,113000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,113100,1.5014,1.5016,1.5014,1.5016
EURSGD,20260204,113200,1.5015,1.5015,1.5014,1.5014
EURSGD,20260204,113300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260204,113400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260204,113500,1.5013,1.5014,1.5013,1.5013
EURSGD,20260204,113600,1.5012,1.5012,1.5011,1.5012
EURSGD,20260204,113700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260204,113800,1.5013,1.5013,1.5012,1.5013
EURSGD,20260204,113900,1.5012,1.5012,1.5011,1.5012
EURSGD,20260204,114000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260204,114100,1.5014,1.5016,1.5014,1.5016
EURSGD,20260204,114200,1.5015,1.5015,1.5014,1.5015
EURSGD,20260204,114300,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,114400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,114500,1.5014,1.5015,1.5014,1.5014
EURSGD,20260204,114600,1.5015,1.5015,1.5014,1.5015
EURSGD,20260204,114700,1.5016,1.5016,1.5015,1.5015
EURSGD,20260204,114800,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,114900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,115000,1.5016,1.5017,1.5016,1.5017
EURSGD,20260204,115100,1.5016,1.5018,1.5016,1.5018
EURSGD,20260204,115200,1.5017,1.5019,1.5017,1.5019
EURSGD,20260204,115300,1.5020,1.5020,1.5018,1.5018
EURSGD,20260204,115400,1.5019,1.5019,1.5017,1.5018
EURSGD,20260204,115500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,115600,1.5017,1.5018,1.5017,1.5018
EURSGD,20260204,115700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,115800,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,115900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,120000,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,120100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,120200,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,120300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,120400,1.5018,1.5019,1.5018,1.5019
EURSGD,20260204,120500,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,120600,1.5020,1.5020,1.5019,1.5020
EURSGD,20260204,120700,1.5019,1.5019,1.5018,1.5019
EURSGD,20260204,120800,1.5020,1.5020,1.5019,1.5020
EURSGD,20260204,120900,1.5020,1.5020,1.5020,1.5020
EURSGD,20260204,121000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260204,121100,1.5019,1.5021,1.5019,1.5021
EURSGD,20260204,121200,1.5020,1.5020,1.5019,1.5019
EURSGD,20260204,121300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,121400,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,121500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,121600,1.5018,1.5019,1.5017,1.5019
EURSGD,20260204,121700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,121800,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,121900,1.5017,1.5018,1.5017,1.5018
EURSGD,20260204,122000,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,122100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,122200,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,122300,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,122400,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,122500,1.5016,1.5016,1.5015,1.5016
EURSGD,20260204,122600,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,122700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,122800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,122900,1.5016,1.5016,1.5015,1.5015
EURSGD,20260204,123000,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,123100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,123200,1.5016,1.5017,1.5016,1.5017
EURSGD,20260204,123300,1.5017,1.5018,1.5017,1.5018
EURSGD,20260204,123400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,123500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,123600,1.5017,1.5018,1.5017,1.5018
EURSGD,20260204,123700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,123800,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,123900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,124000,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,124100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,124200,1.5019,1.5019,1.5018,1.5019
EURSGD,20260204,124300,1.5019,1.5020,1.5019,1.5020
EURSGD,20260204,124400,1.5021,1.5021,1.5020,1.5021
EURSGD,20260204,124500,1.5020,1.5020,1.5020,1.5020
EURSGD,20260204,124600,1.5019,1.5019,1.5018,1.5019
EURSGD,20260204,124700,1.5018,1.5018,1.5017,1.5018
EURSGD,20260204,124800,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,124900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,125000,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,125100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,125200,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,125300,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,125400,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,125500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,125600,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,125700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,125800,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,125900,1.5016,1.5017,1.5015,1.5015
EURSGD,20260204,130000,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,130100,1.5016,1.5016,1.5015,1.5015
EURSGD,20260204,130200,1.5016,1.5017,1.5016,1.5017
EURSGD,20260204,130300,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,130400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,130500,1.5016,1.5017,1.5016,1.5017
EURSGD,20260204,130600,1.5017,1.5017,1.5016,1.5016
EURSGD,20260204,130700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,130800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,130900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,131000,1.5017,1.5018,1.5017,1.5018
EURSGD,20260204,131100,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,131200,1.5017,1.5018,1.5017,1.5018
EURSGD,20260204,131300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,131400,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,131500,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,131600,1.5016,1.5017,1.5016,1.5017
EURSGD,20260204,131700,1.5018,1.5019,1.5018,1.5019
EURSGD,20260204,131800,1.5018,1.5019,1.5018,1.5019
EURSGD,20260204,131900,1.5018,1.5019,1.5018,1.5019
EURSGD,20260204,132000,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,132100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,132200,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,132300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,132400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,132500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,132600,1.5018,1.5019,1.5018,1.5019
EURSGD,20260204,132700,1.5018,1.5019,1.5018,1.5019
EURSGD,20260204,132800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,132900,1.5018,1.5018,1.5016,1.5017
EURSGD,20260204,133000,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,133100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,133200,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,133300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,133400,1.5018,1.5019,1.5018,1.5018
EURSGD,20260204,133500,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,133600,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,133700,1.5019,1.5019,1.5018,1.5018
EURSGD,20260204,133800,1.5019,1.5020,1.5019,1.5020
EURSGD,20260204,133900,1.5020,1.5020,1.5019,1.5019
EURSGD,20260204,134000,1.5019,1.5020,1.5019,1.5020
EURSGD,20260204,134100,1.5020,1.5020,1.5020,1.5020
EURSGD,20260204,134200,1.5021,1.5021,1.5020,1.5021
EURSGD,20260204,134300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260204,134400,1.5021,1.5022,1.5021,1.5022
EURSGD,20260204,134500,1.5021,1.5021,1.5021,1.5021
EURSGD,20260204,134600,1.5021,1.5021,1.5021,1.5021
EURSGD,20260204,134700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260204,134800,1.5022,1.5022,1.5020,1.5020
EURSGD,20260204,134900,1.5020,1.5022,1.5020,1.5022
EURSGD,20260204,135000,1.5021,1.5021,1.5020,1.5020
EURSGD,20260204,135100,1.5019,1.5020,1.5019,1.5020
EURSGD,20260204,135200,1.5021,1.5021,1.5021,1.5021
EURSGD,20260204,135300,1.5021,1.5021,1.5020,1.5020
EURSGD,20260204,135400,1.5020,1.5020,1.5019,1.5019
EURSGD,20260204,135500,1.5018,1.5019,1.5018,1.5019
EURSGD,20260204,135600,1.5020,1.5020,1.5018,1.5019
EURSGD,20260204,135700,1.5018,1.5019,1.5018,1.5019
EURSGD,20260204,135800,1.5019,1.5021,1.5019,1.5021
EURSGD,20260204,135900,1.5022,1.5022,1.5022,1.5022
EURSGD,20260204,140000,1.5021,1.5021,1.5020,1.5020
EURSGD,20260204,140100,1.5020,1.5021,1.5020,1.5021
EURSGD,20260204,140200,1.5021,1.5021,1.5020,1.5020
EURSGD,20260204,140300,1.5019,1.5020,1.5019,1.5019
EURSGD,20260204,140400,1.5019,1.5020,1.5019,1.5020
EURSGD,20260204,140500,1.5021,1.5021,1.5021,1.5021
EURSGD,20260204,140600,1.5022,1.5022,1.5021,1.5021
EURSGD,20260204,140700,1.5022,1.5022,1.5020,1.5020
EURSGD,20260204,140800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,140900,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,141000,1.5020,1.5020,1.5019,1.5019
EURSGD,20260204,141100,1.5020,1.5020,1.5020,1.5020
EURSGD,20260204,141200,1.5021,1.5021,1.5019,1.5019
EURSGD,20260204,141300,1.5020,1.5020,1.5020,1.5020
EURSGD,20260204,141400,1.5020,1.5020,1.5020,1.5020
EURSGD,20260204,141500,1.5021,1.5022,1.5021,1.5021
EURSGD,20260204,141600,1.5022,1.5025,1.5020,1.5025
EURSGD,20260204,141700,1.5024,1.5024,1.5021,1.5021
EURSGD,20260204,141800,1.5020,1.5020,1.5015,1.5015
EURSGD,20260204,141900,1.5016,1.5017,1.5014,1.5015
EURSGD,20260204,142000,1.5014,1.5017,1.5014,1.5017
EURSGD,20260204,142100,1.5018,1.5019,1.5018,1.5018
EURSGD,20260204,142200,1.5017,1.5018,1.5017,1.5018
EURSGD,20260204,142300,1.5018,1.5019,1.5017,1.5017
EURSGD,20260204,142400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,142500,1.5017,1.5017,1.5016,1.5017
EURSGD,20260204,142600,1.5016,1.5017,1.5016,1.5017
EURSGD,20260204,142700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,142800,1.5016,1.5017,1.5016,1.5016
EURSGD,20260204,142900,1.5015,1.5016,1.5015,1.5015
EURSGD,20260204,143000,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,143100,1.5015,1.5015,1.5014,1.5014
EURSGD,20260204,143200,1.5015,1.5015,1.5014,1.5015
EURSGD,20260204,143300,1.5016,1.5016,1.5015,1.5016
EURSGD,20260204,143400,1.5015,1.5016,1.5015,1.5015
EURSGD,20260204,143500,1.5016,1.5017,1.5016,1.5017
EURSGD,20260204,143600,1.5016,1.5018,1.5016,1.5017
EURSGD,20260204,143700,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,143800,1.5018,1.5020,1.5018,1.5019
EURSGD,20260204,143900,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,144000,1.5020,1.5021,1.5020,1.5021
EURSGD,20260204,144100,1.5022,1.5022,1.5018,1.5018
EURSGD,20260204,144200,1.5019,1.5019,1.5017,1.5017
EURSGD,20260204,144300,1.5018,1.5019,1.5018,1.5019
EURSGD,20260204,144400,1.5020,1.5021,1.5020,1.5021
EURSGD,20260204,144500,1.5020,1.5021,1.5020,1.5020
EURSGD,20260204,144600,1.5020,1.5020,1.5020,1.5020
EURSGD,20260204,144700,1.5020,1.5020,1.5019,1.5020
EURSGD,20260204,144800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,144900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,145000,1.5017,1.5018,1.5017,1.5018
EURSGD,20260204,145100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,145200,1.5019,1.5019,1.5018,1.5018
EURSGD,20260204,145300,1.5019,1.5021,1.5019,1.5021
EURSGD,20260204,145400,1.5020,1.5020,1.5019,1.5019
EURSGD,20260204,145500,1.5018,1.5020,1.5018,1.5020
EURSGD,20260204,145600,1.5019,1.5020,1.5019,1.5020
EURSGD,20260204,145700,1.5019,1.5020,1.5019,1.5020
EURSGD,20260204,145800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,145900,1.5019,1.5019,1.5018,1.5019
EURSGD,20260204,150000,1.5018,1.5020,1.5018,1.5020
EURSGD,20260204,150100,1.5019,1.5020,1.5019,1.5019
EURSGD,20260204,150200,1.5020,1.5021,1.5019,1.5019
EURSGD,20260204,150300,1.5020,1.5023,1.5020,1.5023
EURSGD,20260204,150400,1.5022,1.5023,1.5022,1.5022
EURSGD,20260204,150500,1.5023,1.5023,1.5017,1.5018
EURSGD,20260204,150600,1.5017,1.5017,1.5014,1.5015
EURSGD,20260204,150700,1.5014,1.5015,1.5014,1.5015
EURSGD,20260204,150800,1.5014,1.5015,1.5014,1.5014
EURSGD,20260204,150900,1.5013,1.5013,1.5012,1.5012
EURSGD,20260204,151000,1.5013,1.5014,1.5011,1.5012
EURSGD,20260204,151100,1.5013,1.5013,1.5012,1.5012
EURSGD,20260204,151200,1.5011,1.5011,1.5009,1.5009
EURSGD,20260204,151300,1.5010,1.5010,1.5009,1.5009
EURSGD,20260204,151400,1.5010,1.5011,1.5010,1.5011
EURSGD,20260204,151500,1.5010,1.5011,1.5009,1.5010
EURSGD,20260204,151600,1.5011,1.5012,1.5011,1.5012
EURSGD,20260204,151700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260204,151800,1.5013,1.5014,1.5012,1.5013
EURSGD,20260204,151900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260204,152000,1.5015,1.5016,1.5015,1.5016
EURSGD,20260204,152100,1.5015,1.5016,1.5015,1.5016
EURSGD,20260204,152200,1.5017,1.5017,1.5016,1.5016
EURSGD,20260204,152300,1.5017,1.5017,1.5016,1.5016
EURSGD,20260204,152400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,152500,1.5015,1.5015,1.5014,1.5015
EURSGD,20260204,152600,1.5015,1.5015,1.5012,1.5012
EURSGD,20260204,152700,1.5011,1.5012,1.5011,1.5012
EURSGD,20260204,152800,1.5011,1.5011,1.5011,1.5011
EURSGD,20260204,152900,1.5011,1.5011,1.5010,1.5011
EURSGD,20260204,153000,1.5010,1.5010,1.5010,1.5010
EURSGD,20260204,153100,1.5009,1.5010,1.5009,1.5010
EURSGD,20260204,153200,1.5010,1.5010,1.5010,1.5010
EURSGD,20260204,153300,1.5010,1.5011,1.5008,1.5009
EURSGD,20260204,153400,1.5010,1.5012,1.5010,1.5012
EURSGD,20260204,153500,1.5011,1.5011,1.5010,1.5010
EURSGD,20260204,153600,1.5011,1.5011,1.5009,1.5009
EURSGD,20260204,153700,1.5008,1.5010,1.5008,1.5010
EURSGD,20260204,153800,1.5011,1.5012,1.5010,1.5012
EURSGD,20260204,153900,1.5011,1.5013,1.5011,1.5013
EURSGD,20260204,154000,1.5012,1.5014,1.5012,1.5014
EURSGD,20260204,154100,1.5015,1.5015,1.5013,1.5013
EURSGD,20260204,154200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260204,154300,1.5014,1.5016,1.5013,1.5016
EURSGD,20260204,154400,1.5015,1.5018,1.5015,1.5018
EURSGD,20260204,154500,1.5017,1.5019,1.5017,1.5019
EURSGD,20260204,154600,1.5020,1.5020,1.5019,1.5019
EURSGD,20260204,154700,1.5020,1.5023,1.5020,1.5021
EURSGD,20260204,154800,1.5022,1.5022,1.5018,1.5019
EURSGD,20260204,154900,1.5020,1.5020,1.5020,1.5020
EURSGD,20260204,155000,1.5021,1.5022,1.5021,1.5021
EURSGD,20260204,155100,1.5021,1.5021,1.5021,1.5021
EURSGD,20260204,155200,1.5021,1.5022,1.5021,1.5022
EURSGD,20260204,155300,1.5021,1.5022,1.5021,1.5022
EURSGD,20260204,155400,1.5023,1.5023,1.5022,1.5022
EURSGD,20260204,155500,1.5021,1.5022,1.5021,1.5022
EURSGD,20260204,155600,1.5023,1.5023,1.5021,1.5021
EURSGD,20260204,155700,1.5022,1.5022,1.5021,1.5021
EURSGD,20260204,155800,1.5021,1.5023,1.5021,1.5023
EURSGD,20260204,155900,1.5022,1.5022,1.5020,1.5021
EURSGD,20260204,160000,1.5022,1.5022,1.5020,1.5020
EURSGD,20260204,160100,1.5021,1.5026,1.5021,1.5024
EURSGD,20260204,160200,1.5026,1.5026,1.5021,1.5021
EURSGD,20260204,160300,1.5022,1.5023,1.5021,1.5021
EURSGD,20260204,160400,1.5020,1.5021,1.5020,1.5021
EURSGD,20260204,160500,1.5020,1.5022,1.5020,1.5022
EURSGD,20260204,160600,1.5021,1.5022,1.5020,1.5022
EURSGD,20260204,160700,1.5023,1.5023,1.5021,1.5021
EURSGD,20260204,160800,1.5022,1.5022,1.5019,1.5020
EURSGD,20260204,160900,1.5021,1.5021,1.5019,1.5021
EURSGD,20260204,161000,1.5022,1.5023,1.5021,1.5022
EURSGD,20260204,161100,1.5021,1.5022,1.5021,1.5021
EURSGD,20260204,161200,1.5022,1.5022,1.5021,1.5021
EURSGD,20260204,161300,1.5020,1.5021,1.5020,1.5021
EURSGD,20260204,161400,1.5020,1.5022,1.5020,1.5022
EURSGD,20260204,161500,1.5021,1.5024,1.5021,1.5024
EURSGD,20260204,161600,1.5025,1.5025,1.5023,1.5024
EURSGD,20260204,161700,1.5023,1.5023,1.5021,1.5022
EURSGD,20260204,161800,1.5021,1.5023,1.5021,1.5023
EURSGD,20260204,161900,1.5022,1.5023,1.5022,1.5022
EURSGD,20260204,162000,1.5021,1.5021,1.5021,1.5021
EURSGD,20260204,162100,1.5022,1.5022,1.5021,1.5021
EURSGD,20260204,162200,1.5020,1.5020,1.5019,1.5019
EURSGD,20260204,162300,1.5020,1.5020,1.5018,1.5019
EURSGD,20260204,162400,1.5020,1.5020,1.5019,1.5019
EURSGD,20260204,162500,1.5018,1.5020,1.5018,1.5019
EURSGD,20260204,162600,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,162700,1.5016,1.5017,1.5016,1.5016
EURSGD,20260204,162800,1.5015,1.5015,1.5013,1.5015
EURSGD,20260204,162900,1.5016,1.5016,1.5015,1.5015
EURSGD,20260204,163000,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,163100,1.5015,1.5015,1.5014,1.5014
EURSGD,20260204,163200,1.5013,1.5014,1.5011,1.5011
EURSGD,20260204,163300,1.5012,1.5012,1.5009,1.5010
EURSGD,20260204,163400,1.5009,1.5011,1.5009,1.5010
EURSGD,20260204,163500,1.5009,1.5010,1.5008,1.5010
EURSGD,20260204,163600,1.5009,1.5012,1.5009,1.5012
EURSGD,20260204,163700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260204,163800,1.5013,1.5014,1.5011,1.5011
EURSGD,20260204,163900,1.5012,1.5014,1.5012,1.5013
EURSGD,20260204,164000,1.5012,1.5012,1.5010,1.5010
EURSGD,20260204,164100,1.5011,1.5011,1.5009,1.5009
EURSGD,20260204,164200,1.5010,1.5010,1.5009,1.5010
EURSGD,20260204,164300,1.5009,1.5011,1.5009,1.5010
EURSGD,20260204,164400,1.5011,1.5012,1.5010,1.5011
EURSGD,20260204,164500,1.5010,1.5010,1.5007,1.5007
EURSGD,20260204,164600,1.5008,1.5008,1.5007,1.5008
EURSGD,20260204,164700,1.5009,1.5009,1.5007,1.5008
EURSGD,20260204,164800,1.5008,1.5010,1.5008,1.5010
EURSGD,20260204,164900,1.5011,1.5011,1.5010,1.5010
EURSGD,20260204,165000,1.5009,1.5011,1.5009,1.5011
EURSGD,20260204,165100,1.5010,1.5010,1.5009,1.5010
EURSGD,20260204,165200,1.5009,1.5009,1.5009,1.5009
EURSGD,20260204,165300,1.5008,1.5010,1.5008,1.5010
EURSGD,20260204,165400,1.5009,1.5009,1.5008,1.5009
EURSGD,20260204,165500,1.5008,1.5009,1.5008,1.5009
EURSGD,20260204,165600,1.5010,1.5010,1.5004,1.5004
EURSGD,20260204,165700,1.5003,1.5003,1.5002,1.5003
EURSGD,20260204,165800,1.5004,1.5004,1.5004,1.5004
EURSGD,20260204,165900,1.5003,1.5003,1.5003,1.5003
EURSGD,20260204,170000,1.5003,1.5004,1.5003,1.5004
EURSGD,20260204,170100,1.5004,1.5005,1.5004,1.5005
EURSGD,20260204,170200,1.5004,1.5006,1.5004,1.5005
EURSGD,20260204,170300,1.5006,1.5006,1.5005,1.5005
EURSGD,20260204,170400,1.5005,1.5007,1.5003,1.5004
EURSGD,20260204,170500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260204,170600,1.5005,1.5005,1.5005,1.5005
EURSGD,20260204,170700,1.5005,1.5005,1.5004,1.5004
EURSGD,20260204,170800,1.5005,1.5006,1.5004,1.5006
EURSGD,20260204,170900,1.5007,1.5007,1.5005,1.5005
EURSGD,20260204,171000,1.5004,1.5004,1.5003,1.5003
EURSGD,20260204,171100,1.5002,1.5004,1.5002,1.5004
EURSGD,20260204,171200,1.5003,1.5003,1.5002,1.5002
EURSGD,20260204,171300,1.5001,1.5003,1.5001,1.5003
EURSGD,20260204,171400,1.5004,1.5004,1.5003,1.5004
EURSGD,20260204,171500,1.5003,1.5004,1.5003,1.5003
EURSGD,20260204,171600,1.5004,1.5004,1.5003,1.5004
EURSGD,20260204,171700,1.5003,1.5004,1.5003,1.5004
EURSGD,20260204,171800,1.5004,1.5004,1.5004,1.5004
EURSGD,20260204,171900,1.5004,1.5005,1.5004,1.5005
EURSGD,20260204,172000,1.5005,1.5005,1.5005,1.5005
EURSGD,20260204,172100,1.5004,1.5006,1.5004,1.5006
EURSGD,20260204,172200,1.5005,1.5005,1.5005,1.5005
EURSGD,20260204,172300,1.5005,1.5008,1.5005,1.5008
EURSGD,20260204,172400,1.5007,1.5007,1.5007,1.5007
EURSGD,20260204,172500,1.5006,1.5007,1.5006,1.5007
EURSGD,20260204,172600,1.5008,1.5009,1.5008,1.5009
EURSGD,20260204,172700,1.5008,1.5008,1.5007,1.5007
EURSGD,20260204,172800,1.5008,1.5009,1.5008,1.5009
EURSGD,20260204,172900,1.5008,1.5008,1.5008,1.5008
EURSGD,20260204,173000,1.5008,1.5008,1.5007,1.5008
EURSGD,20260204,173100,1.5009,1.5009,1.5008,1.5008
EURSGD,20260204,173200,1.5009,1.5009,1.5008,1.5009
EURSGD,20260204,173300,1.5008,1.5008,1.5007,1.5007
EURSGD,20260204,173400,1.5008,1.5008,1.5008,1.5008
EURSGD,20260204,173500,1.5008,1.5009,1.5008,1.5009
EURSGD,20260204,173600,1.5010,1.5010,1.5010,1.5010
EURSGD,20260204,173700,1.5010,1.5010,1.5009,1.5009
EURSGD,20260204,173800,1.5009,1.5009,1.5009,1.5009
EURSGD,20260204,173900,1.5008,1.5009,1.5007,1.5008
EURSGD,20260204,174000,1.5007,1.5008,1.5007,1.5007
EURSGD,20260204,174100,1.5008,1.5009,1.5007,1.5008
EURSGD,20260204,174200,1.5009,1.5009,1.5006,1.5006
EURSGD,20260204,174300,1.5007,1.5007,1.5007,1.5007
EURSGD,20260204,174400,1.5008,1.5008,1.5007,1.5008
EURSGD,20260204,174500,1.5009,1.5010,1.5009,1.5009
EURSGD,20260204,174600,1.5010,1.5011,1.5009,1.5010
EURSGD,20260204,174700,1.5011,1.5011,1.5009,1.5009
EURSGD,20260204,174800,1.5010,1.5012,1.5010,1.5011
EURSGD,20260204,174900,1.5010,1.5011,1.5008,1.5011
EURSGD,20260204,175000,1.5010,1.5010,1.5010,1.5010
EURSGD,20260204,175100,1.5011,1.5013,1.5011,1.5013
EURSGD,20260204,175200,1.5012,1.5013,1.5012,1.5012
EURSGD,20260204,175300,1.5011,1.5013,1.5011,1.5013
EURSGD,20260204,175400,1.5012,1.5015,1.5011,1.5015
EURSGD,20260204,175500,1.5014,1.5015,1.5014,1.5015
EURSGD,20260204,175600,1.5014,1.5015,1.5014,1.5015
EURSGD,20260204,175700,1.5014,1.5014,1.5012,1.5012
EURSGD,20260204,175800,1.5011,1.5012,1.5011,1.5011
EURSGD,20260204,175900,1.5010,1.5011,1.5010,1.5011
EURSGD,20260204,180000,1.5012,1.5012,1.5011,1.5012
EURSGD,20260204,180100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260204,180200,1.5014,1.5016,1.5012,1.5016
EURSGD,20260204,180300,1.5015,1.5015,1.5014,1.5014
EURSGD,20260204,180400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260204,180500,1.5014,1.5015,1.5013,1.5015
EURSGD,20260204,180600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260204,180700,1.5014,1.5014,1.5013,1.5014
EURSGD,20260204,180800,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,180900,1.5016,1.5017,1.5016,1.5017
EURSGD,20260204,181000,1.5016,1.5018,1.5016,1.5018
EURSGD,20260204,181100,1.5019,1.5019,1.5017,1.5019
EURSGD,20260204,181200,1.5018,1.5018,1.5017,1.5018
EURSGD,20260204,181300,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,181400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,181500,1.5017,1.5018,1.5017,1.5017
EURSGD,20260204,181600,1.5018,1.5018,1.5017,1.5018
EURSGD,20260204,181700,1.5017,1.5018,1.5017,1.5017
EURSGD,20260204,181800,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,181900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,182000,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,182100,1.5018,1.5020,1.5018,1.5020
EURSGD,20260204,182200,1.5021,1.5021,1.5020,1.5020
EURSGD,20260204,182300,1.5019,1.5019,1.5018,1.5018
EURSGD,20260204,182400,1.5017,1.5017,1.5016,1.5016
EURSGD,20260204,182500,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,182600,1.5017,1.5018,1.5017,1.5017
EURSGD,20260204,182700,1.5016,1.5017,1.5015,1.5015
EURSGD,20260204,182800,1.5016,1.5019,1.5016,1.5019
EURSGD,20260204,182900,1.5018,1.5019,1.5018,1.5019
EURSGD,20260204,183000,1.5018,1.5019,1.5018,1.5018
EURSGD,20260204,183100,1.5019,1.5019,1.5016,1.5016
EURSGD,20260204,183200,1.5015,1.5016,1.5013,1.5013
EURSGD,20260204,183300,1.5014,1.5015,1.5014,1.5015
EURSGD,20260204,183400,1.5014,1.5015,1.5014,1.5015
EURSGD,20260204,183500,1.5014,1.5015,1.5014,1.5015
EURSGD,20260204,183600,1.5015,1.5015,1.5014,1.5014
EURSGD,20260204,183700,1.5013,1.5014,1.5012,1.5013
EURSGD,20260204,183800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260204,183900,1.5012,1.5014,1.5012,1.5013
EURSGD,20260204,184000,1.5014,1.5014,1.5011,1.5011
EURSGD,20260204,184100,1.5010,1.5014,1.5010,1.5013
EURSGD,20260204,184200,1.5012,1.5012,1.5012,1.5012
EURSGD,20260204,184300,1.5013,1.5014,1.5012,1.5014
EURSGD,20260204,184400,1.5013,1.5014,1.5012,1.5013
EURSGD,20260204,184500,1.5012,1.5014,1.5012,1.5014
EURSGD,20260204,184600,1.5013,1.5014,1.5013,1.5013
EURSGD,20260204,184700,1.5014,1.5015,1.5014,1.5014
EURSGD,20260204,184800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260204,184900,1.5013,1.5013,1.5012,1.5013
EURSGD,20260204,185000,1.5014,1.5015,1.5013,1.5015
EURSGD,20260204,185100,1.5014,1.5015,1.5013,1.5015
EURSGD,20260204,185200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260204,185300,1.5013,1.5014,1.5013,1.5013
EURSGD,20260204,185400,1.5012,1.5013,1.5012,1.5012
EURSGD,20260204,185500,1.5013,1.5013,1.5012,1.5012
EURSGD,20260204,185600,1.5012,1.5013,1.5012,1.5013
EURSGD,20260204,185700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260204,185800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260204,185900,1.5013,1.5013,1.5012,1.5012
EURSGD,20260204,190000,1.5012,1.5012,1.5012,1.5012
EURSGD,20260204,190100,1.5011,1.5012,1.5011,1.5012
EURSGD,20260204,190200,1.5013,1.5014,1.5012,1.5014
EURSGD,20260204,190300,1.5014,1.5014,1.5014,1.5014
EURSGD,20260204,190400,1.5013,1.5014,1.5013,1.5013
EURSGD,20260204,190500,1.5014,1.5014,1.5013,1.5013
EURSGD,20260204,190600,1.5013,1.5014,1.5013,1.5014
EURSGD,20260204,190700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260204,190800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260204,190900,1.5012,1.5013,1.5012,1.5013
EURSGD,20260204,191000,1.5013,1.5013,1.5012,1.5012
EURSGD,20260204,191100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260204,191200,1.5013,1.5013,1.5012,1.5012
EURSGD,20260204,191300,1.5013,1.5013,1.5012,1.5013
EURSGD,20260204,191400,1.5013,1.5013,1.5012,1.5012
EURSGD,20260204,191500,1.5013,1.5013,1.5011,1.5011
EURSGD,20260204,191600,1.5012,1.5012,1.5012,1.5012
EURSGD,20260204,191700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260204,191800,1.5013,1.5014,1.5013,1.5014
EURSGD,20260204,191900,1.5013,1.5013,1.5012,1.5012
EURSGD,20260204,192000,1.5012,1.5013,1.5012,1.5013
EURSGD,20260204,192100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260204,192200,1.5012,1.5013,1.5012,1.5013
EURSGD,20260204,192300,1.5013,1.5014,1.5012,1.5012
EURSGD,20260204,192400,1.5012,1.5012,1.5012,1.5012
EURSGD,20260204,192500,1.5011,1.5012,1.5011,1.5012
EURSGD,20260204,192600,1.5012,1.5013,1.5012,1.5012
EURSGD,20260204,192700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260204,192800,1.5011,1.5012,1.5011,1.5012
EURSGD,20260204,192900,1.5013,1.5013,1.5012,1.5013
EURSGD,20260204,193000,1.5012,1.5013,1.5010,1.5010
EURSGD,20260204,193100,1.5011,1.5011,1.5010,1.5010
EURSGD,20260204,193200,1.5011,1.5013,1.5011,1.5013
EURSGD,20260204,193300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260204,193400,1.5012,1.5013,1.5012,1.5013
EURSGD,20260204,193500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260204,193600,1.5013,1.5014,1.5013,1.5014
EURSGD,20260204,193700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260204,193800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260204,193900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260204,194000,1.5013,1.5015,1.5013,1.5015
EURSGD,20260204,194100,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,194200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,194300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,194400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260204,194500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260204,194600,1.5014,1.5015,1.5014,1.5015
EURSGD,20260204,194700,1.5014,1.5014,1.5013,1.5014
EURSGD,20260204,194800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260204,194900,1.5013,1.5014,1.5013,1.5013
EURSGD,20260204,195000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260204,195100,1.5014,1.5014,1.5014,1.5014
EURSGD,20260204,195200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,195300,1.5014,1.5014,1.5014,1.5014
EURSGD,20260204,195400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260204,195500,1.5014,1.5014,1.5013,1.5013
EURSGD,20260204,195600,1.5014,1.5014,1.5013,1.5013
EURSGD,20260204,195700,1.5012,1.5012,1.5011,1.5012
EURSGD,20260204,195800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260204,195900,1.5013,1.5014,1.5013,1.5014
EURSGD,20260204,200000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,200100,1.5016,1.5016,1.5014,1.5014
EURSGD,20260204,200200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260204,200300,1.5014,1.5014,1.5013,1.5013
EURSGD,20260204,200400,1.5012,1.5013,1.5012,1.5012
EURSGD,20260204,200500,1.5013,1.5013,1.5011,1.5011
EURSGD,20260204,200600,1.5012,1.5014,1.5012,1.5014
EURSGD,20260204,200700,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,200800,1.5014,1.5015,1.5014,1.5015
EURSGD,20260204,200900,1.5014,1.5015,1.5014,1.5015
EURSGD,20260204,201000,1.5014,1.5015,1.5014,1.5015
EURSGD,20260204,201100,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,201200,1.5015,1.5015,1.5014,1.5014
EURSGD,20260204,201300,1.5013,1.5015,1.5013,1.5013
EURSGD,20260204,201400,1.5014,1.5014,1.5013,1.5013
EURSGD,20260204,201500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260204,201600,1.5014,1.5014,1.5013,1.5013
EURSGD,20260204,201700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260204,201800,1.5014,1.5016,1.5014,1.5016
EURSGD,20260204,201900,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,202000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,202100,1.5016,1.5016,1.5015,1.5015
EURSGD,20260204,202200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260204,202300,1.5014,1.5014,1.5014,1.5014
EURSGD,20260204,202400,1.5013,1.5014,1.5013,1.5014
EURSGD,20260204,202500,1.5015,1.5015,1.5014,1.5014
EURSGD,20260204,202600,1.5015,1.5015,1.5014,1.5014
EURSGD,20260204,202700,1.5013,1.5014,1.5013,1.5014
EURSGD,20260204,202800,1.5013,1.5014,1.5013,1.5014
EURSGD,20260204,202900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260204,203000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260204,203100,1.5014,1.5014,1.5014,1.5014
EURSGD,20260204,203200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,203300,1.5014,1.5016,1.5014,1.5016
EURSGD,20260204,203400,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,203500,1.5016,1.5016,1.5015,1.5015
EURSGD,20260204,203600,1.5016,1.5016,1.5015,1.5016
EURSGD,20260204,203700,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,203800,1.5015,1.5016,1.5015,1.5016
EURSGD,20260204,203900,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,204000,1.5016,1.5017,1.5016,1.5017
EURSGD,20260204,204100,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,204200,1.5016,1.5016,1.5015,1.5015
EURSGD,20260204,204300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,204400,1.5016,1.5016,1.5015,1.5016
EURSGD,20260204,204500,1.5016,1.5016,1.5015,1.5015
EURSGD,20260204,204600,1.5016,1.5017,1.5016,1.5017
EURSGD,20260204,204700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,204800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,204900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,205000,1.5017,1.5017,1.5016,1.5016
EURSGD,20260204,205100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,205200,1.5017,1.5017,1.5016,1.5017
EURSGD,20260204,205300,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,205400,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,205500,1.5015,1.5016,1.5015,1.5016
EURSGD,20260204,205600,1.5017,1.5017,1.5016,1.5017
EURSGD,20260204,205700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,205800,1.5018,1.5019,1.5017,1.5019
EURSGD,20260204,205900,1.5020,1.5020,1.5020,1.5020
EURSGD,20260204,210000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,210100,1.5019,1.5020,1.5019,1.5020
EURSGD,20260204,210200,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,210300,1.5019,1.5019,1.5018,1.5018
EURSGD,20260204,210400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,210500,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,210600,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,210700,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,210800,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,210900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,211000,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,211100,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,211200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,211300,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,211400,1.5017,1.5018,1.5017,1.5018
EURSGD,20260204,211500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,211600,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,211700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,211800,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,211900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,212000,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,212100,1.5016,1.5017,1.5016,1.5017
EURSGD,20260204,212200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,212300,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,212400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,212500,1.5017,1.5017,1.5016,1.5016
EURSGD,20260204,212600,1.5017,1.5017,1.5016,1.5016
EURSGD,20260204,212700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,212800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,212900,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,213000,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,213100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,213200,1.5016,1.5016,1.5015,1.5015
EURSGD,20260204,213300,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,213400,1.5016,1.5017,1.5016,1.5017
EURSGD,20260204,213500,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,213600,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,213700,1.5016,1.5017,1.5016,1.5016
EURSGD,20260204,213800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,213900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,214000,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,214100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,214200,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,214300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,214400,1.5015,1.5016,1.5015,1.5016
EURSGD,20260204,214500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,214600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,214700,1.5016,1.5018,1.5016,1.5018
EURSGD,20260204,214800,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,214900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,215000,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,215100,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,215200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,215300,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,215400,1.5017,1.5018,1.5017,1.5017
EURSGD,20260204,215500,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,215600,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,215700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,215800,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,215900,1.5016,1.5017,1.5016,1.5017
EURSGD,20260204,220000,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,220100,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,220200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,220300,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,220400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,220500,1.5017,1.5017,1.5016,1.5016
EURSGD,20260204,220600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,220700,1.5017,1.5018,1.5017,1.5018
EURSGD,20260204,220800,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,220900,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,221000,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,221100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,221200,1.5016,1.5017,1.5016,1.5017
EURSGD,20260204,221300,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,221400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,221500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,221600,1.5017,1.5017,1.5016,1.5016
EURSGD,20260204,221700,1.5016,1.5016,1.5015,1.5015
EURSGD,20260204,221800,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,221900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,222000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,222100,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,222200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,222300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,222400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,222500,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,222600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,222700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,222800,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,222900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,223000,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,223100,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,223200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,223300,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,223400,1.5016,1.5016,1.5015,1.5015
EURSGD,20260204,223500,1.5014,1.5015,1.5014,1.5015
EURSGD,20260204,223600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,223700,1.5015,1.5016,1.5015,1.5016
EURSGD,20260204,223800,1.5017,1.5018,1.5017,1.5018
EURSGD,20260204,223900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,224000,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,224100,1.5020,1.5020,1.5019,1.5019
EURSGD,20260204,224200,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,224300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,224400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,224500,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,224600,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,224700,1.5018,1.5018,1.5016,1.5016
EURSGD,20260204,224800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,224900,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,225000,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,225100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,225200,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,225300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,225400,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,225500,1.5015,1.5015,1.5015,1.5015
EURSGD,20260204,225600,1.5016,1.5017,1.5016,1.5017
EURSGD,20260204,225700,1.5017,1.5018,1.5017,1.5018
EURSGD,20260204,225800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,225900,1.5018,1.5019,1.5018,1.5019
EURSGD,20260204,230000,1.5018,1.5018,1.5015,1.5016
EURSGD,20260204,230100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,230200,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,230300,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,230400,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,230500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,230600,1.5012,1.5012,1.5011,1.5011
EURSGD,20260204,230700,1.5010,1.5010,1.5010,1.5010
EURSGD,20260204,230800,1.5010,1.5010,1.5010,1.5010
EURSGD,20260204,230900,1.5010,1.5010,1.5010,1.5010
EURSGD,20260204,231000,1.5010,1.5012,1.5010,1.5012
EURSGD,20260204,231100,1.5012,1.5012,1.5012,1.5012
EURSGD,20260204,231200,1.5012,1.5012,1.5012,1.5012
EURSGD,20260204,231300,1.5011,1.5011,1.5011,1.5011
EURSGD,20260204,231400,1.5012,1.5012,1.5012,1.5012
EURSGD,20260204,231500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260204,231600,1.5012,1.5012,1.5011,1.5012
EURSGD,20260204,231700,1.5014,1.5017,1.5014,1.5017
EURSGD,20260204,231800,1.5017,1.5017,1.5016,1.5016
EURSGD,20260204,231900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,232000,1.5017,1.5017,1.5016,1.5016
EURSGD,20260204,232100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260204,232200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,232300,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,232400,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,232500,1.5016,1.5016,1.5015,1.5015
EURSGD,20260204,232600,1.5016,1.5016,1.5015,1.5016
EURSGD,20260204,232700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,232800,1.5018,1.5018,1.5017,1.5017
EURSGD,20260204,232900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,233000,1.5017,1.5017,1.5017,1.5017
EURSGD,20260204,233100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,233200,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,233300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,233400,1.5018,1.5019,1.5018,1.5019
EURSGD,20260204,233500,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,233600,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,233700,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,233800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,233900,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,234000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,234100,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,234200,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,234300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,234400,1.5019,1.5019,1.5018,1.5018
EURSGD,20260204,234500,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,234600,1.5018,1.5018,1.5018,1.5018
EURSGD,20260204,234700,1.5018,1.5019,1.5018,1.5019
EURSGD,20260204,234800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260204,234900,1.5020,1.5020,1.5019,1.5019
EURSGD,20260204,235000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260204,235100,1.5020,1.5021,1.5020,1.5020
EURSGD,20260204,235200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260204,235300,1.5020,1.5020,1.5020,1.5020
EURSGD,20260204,235400,1.5020,1.5021,1.5020,1.5021
EURSGD,20260204,235500,1.5021,1.5021,1.5021,1.5021
EURSGD,20260204,235600,1.5020,1.5020,1.5019,1.5019
EURSGD,20260204,235700,1.5020,1.5020,1.5020,1.5020
EURSGD,20260204,235800,1.5020,1.5020,1.5019,1.5019
EURSGD,20260204,235900,1.5016,1.5016,1.5014,1.5015
EURSGD,20260205,000000,1.5016,1.5016,1.5016,1.5016
EURZAR,20260204,000100,18.873,18.875,18.861,18.868
EURZAR,20260204,000200,18.869,18.875,18.864,18.864
EURZAR,20260204,000300,18.868,18.876,18.868,18.873
EURZAR,20260204,000400,18.872,18.876,18.872,18.875
EURZAR,20260204,000500,18.873,18.876,18.869,18.869
EURZAR,20260204,000600,18.862,18.864,18.861,18.863
EURZAR,20260204,000700,18.865,18.865,18.860,18.860
EURZAR,20260204,000800,18.859,18.868,18.859,18.867
EURZAR,20260204,000900,18.862,18.868,18.862,18.863
EURZAR,20260204,001000,18.862,18.869,18.862,18.862
EURZAR,20260204,001100,18.868,18.872,18.862,18.865
EURZAR,20260204,001200,18.861,18.867,18.861,18.865
EURZAR,20260204,001300,18.867,18.871,18.863,18.865
EURZAR,20260204,001400,18.861,18.868,18.861,18.868
EURZAR,20260204,001500,18.865,18.865,18.859,18.861
EURZAR,20260204,001600,18.867,18.867,18.860,18.863
EURZAR,20260204,001700,18.866,18.870,18.866,18.867
EURZAR,20260204,001800,18.863,18.868,18.863,18.865
EURZAR,20260204,001900,18.862,18.865,18.861,18.861
EURZAR,20260204,002000,18.862,18.867,18.860,18.865
EURZAR,20260204,002100,18.864,18.864,18.860,18.861
EURZAR,20260204,002200,18.860,18.861,18.858,18.860
EURZAR,20260204,002300,18.859,18.860,18.857,18.857
EURZAR,20260204,002400,18.857,18.857,18.855,18.857
EURZAR,20260204,002500,18.854,18.859,18.852,18.854
EURZAR,20260204,002600,18.858,18.860,18.854,18.859
EURZAR,20260204,002700,18.855,18.861,18.854,18.854
EURZAR,20260204,002800,18.853,18.861,18.853,18.856
EURZAR,20260204,002900,18.860,18.865,18.852,18.861
EURZAR,20260204,003000,18.856,18.856,18.849,18.853
EURZAR,20260204,003100,18.851,18.856,18.851,18.853
EURZAR,20260204,003200,18.854,18.857,18.852,18.852
EURZAR,20260204,003300,18.851,18.864,18.851,18.856
EURZAR,20260204,003400,18.854,18.865,18.854,18.863
EURZAR,20260204,003500,18.860,18.860,18.851,18.852
EURZAR,20260204,003600,18.853,18.865,18.853,18.858
EURZAR,20260204,003700,18.856,18.856,18.853,18.854
EURZAR,20260204,003800,18.861,18.871,18.854,18.863
EURZAR,20260204,003900,18.860,18.861,18.853,18.859
EURZAR,20260204,004000,18.853,18.863,18.852,18.852
EURZAR,20260204,004100,18.854,18.856,18.852,18.854
EURZAR,20260204,004200,18.853,18.855,18.851,18.851
EURZAR,20260204,004300,18.853,18.855,18.852,18.852
EURZAR,20260204,004400,18.854,18.855,18.852,18.853
EURZAR,20260204,004500,18.854,18.854,18.853,18.854
EURZAR,20260204,004600,18.852,18.856,18.852,18.852
EURZAR,20260204,004700,18.853,18.863,18.853,18.859
EURZAR,20260204,004800,18.863,18.872,18.862,18.872
EURZAR,20260204,004900,18.868,18.874,18.868,18.870
EURZAR,20260204,005000,18.869,18.872,18.869,18.872
EURZAR,20260204,005100,18.869,18.873,18.869,18.870
EURZAR,20260204,005200,18.869,18.874,18.869,18.871
EURZAR,20260204,005300,18.872,18.873,18.871,18.871
EURZAR,20260204,005400,18.872,18.875,18.872,18.873
EURZAR,20260204,005500,18.874,18.876,18.871,18.871
EURZAR,20260204,005600,18.868,18.872,18.868,18.871
EURZAR,20260204,005700,18.872,18.872,18.860,18.867
EURZAR,20260204,005800,18.865,18.877,18.861,18.872
EURZAR,20260204,005900,18.875,18.878,18.864,18.873
EURZAR,20260204,010000,18.861,18.872,18.861,18.865
EURZAR,20260204,010100,18.872,18.872,18.864,18.864
EURZAR,20260204,010200,18.863,18.863,18.857,18.858
EURZAR,20260204,010300,18.857,18.857,18.855,18.855
EURZAR,20260204,010400,18.856,18.856,18.855,18.855
EURZAR,20260204,010500,18.855,18.856,18.855,18.856
EURZAR,20260204,010600,18.855,18.856,18.855,18.855
EURZAR,20260204,010700,18.854,18.854,18.853,18.853
EURZAR,20260204,010800,18.853,18.853,18.853,18.853
EURZAR,20260204,010900,18.853,18.853,18.853,18.853
EURZAR,20260204,011000,18.854,18.855,18.854,18.855
EURZAR,20260204,011100,18.856,18.856,18.855,18.855
EURZAR,20260204,011200,18.855,18.856,18.855,18.856
EURZAR,20260204,011300,18.855,18.855,18.855,18.855
EURZAR,20260204,011400,18.854,18.854,18.854,18.854
EURZAR,20260204,011500,18.854,18.855,18.854,18.855
EURZAR,20260204,011600,18.854,18.854,18.854,18.854
EURZAR,20260204,011700,18.854,18.854,18.854,18.854
EURZAR,20260204,011800,18.854,18.854,18.851,18.851
EURZAR,20260204,011900,18.848,18.848,18.844,18.844
EURZAR,20260204,012000,18.845,18.845,18.845,18.845
EURZAR,20260204,012100,18.844,18.844,18.843,18.843
EURZAR,20260204,012200,18.841,18.841,18.841,18.841
EURZAR,20260204,012300,18.841,18.842,18.841,18.841
EURZAR,20260204,012400,18.842,18.842,18.842,18.842
EURZAR,20260204,012500,18.842,18.842,18.841,18.841
EURZAR,20260204,012600,18.841,18.841,18.841,18.841
EURZAR,20260204,012700,18.840,18.840,18.839,18.840
EURZAR,20260204,012800,18.841,18.843,18.841,18.843
EURZAR,20260204,012900,18.844,18.844,18.843,18.843
EURZAR,20260204,013000,18.841,18.841,18.838,18.838
EURZAR,20260204,013100,18.837,18.839,18.836,18.839
EURZAR,20260204,013200,18.840,18.840,18.840,18.840
EURZAR,20260204,013300,18.840,18.841,18.840,18.841
EURZAR,20260204,013400,18.842,18.843,18.842,18.843
EURZAR,20260204,013500,18.844,18.846,18.844,18.845
EURZAR,20260204,013600,18.844,18.844,18.841,18.841
EURZAR,20260204,013700,18.840,18.840,18.840,18.840
EURZAR,20260204,013800,18.840,18.841,18.840,18.840
EURZAR,20260204,013900,18.840,18.840,18.839,18.839
EURZAR,20260204,014000,18.838,18.839,18.838,18.839
EURZAR,20260204,014100,18.839,18.839,18.839,18.839
EURZAR,20260204,014200,18.840,18.840,18.839,18.839
EURZAR,20260204,014300,18.839,18.839,18.839,18.839
EURZAR,20260204,014400,18.840,18.840,18.840,18.840
EURZAR,20260204,014500,18.840,18.840,18.840,18.840
EURZAR,20260204,014600,18.840,18.840,18.840,18.840
EURZAR,20260204,014700,18.839,18.839,18.838,18.838
EURZAR,20260204,014800,18.837,18.838,18.834,18.834
EURZAR,20260204,014900,18.835,18.835,18.834,18.835
EURZAR,20260204,015000,18.836,18.837,18.833,18.833
EURZAR,20260204,015100,18.834,18.835,18.834,18.835
EURZAR,20260204,015200,18.836,18.837,18.836,18.837
EURZAR,20260204,015300,18.837,18.842,18.837,18.842
EURZAR,20260204,015400,18.841,18.841,18.840,18.840
EURZAR,20260204,015500,18.841,18.851,18.841,18.850
EURZAR,20260204,015600,18.851,18.851,18.844,18.844
EURZAR,20260204,015700,18.845,18.846,18.844,18.846
EURZAR,20260204,015800,18.847,18.847,18.845,18.846
EURZAR,20260204,015900,18.845,18.846,18.844,18.845
EURZAR,20260204,020000,18.844,18.845,18.844,18.845
EURZAR,20260204,020100,18.844,18.844,18.842,18.844
EURZAR,20260204,020200,18.843,18.847,18.842,18.847
EURZAR,20260204,020300,18.848,18.848,18.847,18.847
EURZAR,20260204,020400,18.846,18.846,18.841,18.844
EURZAR,20260204,020500,18.843,18.844,18.843,18.844
EURZAR,20260204,020600,18.845,18.847,18.844,18.847
EURZAR,20260204,020700,18.848,18.849,18.848,18.849
EURZAR,20260204,020800,18.848,18.849,18.848,18.848
EURZAR,20260204,020900,18.847,18.847,18.845,18.845
EURZAR,20260204,021000,18.844,18.847,18.844,18.846
EURZAR,20260204,021100,18.847,18.847,18.844,18.846
EURZAR,20260204,021200,18.845,18.847,18.845,18.847
EURZAR,20260204,021300,18.846,18.846,18.840,18.840
EURZAR,20260204,021400,18.839,18.839,18.832,18.832
EURZAR,20260204,021500,18.830,18.833,18.830,18.832
EURZAR,20260204,021600,18.833,18.837,18.833,18.837
EURZAR,20260204,021700,18.836,18.837,18.836,18.836
EURZAR,20260204,021800,18.837,18.837,18.836,18.836
EURZAR,20260204,021900,18.835,18.835,18.835,18.835
EURZAR,20260204,022000,18.835,18.838,18.835,18.838
EURZAR,20260204,022100,18.837,18.840,18.837,18.840
EURZAR,20260204,022200,18.839,18.839,18.838,18.838
EURZAR,20260204,022300,18.837,18.838,18.835,18.835
EURZAR,20260204,022400,18.834,18.835,18.833,18.835
EURZAR,20260204,022500,18.836,18.837,18.836,18.837
EURZAR,20260204,022600,18.837,18.839,18.837,18.839
EURZAR,20260204,022700,18.838,18.839,18.838,18.839
EURZAR,20260204,022800,18.840,18.840,18.839,18.839
EURZAR,20260204,022900,18.840,18.842,18.839,18.841
EURZAR,20260204,023000,18.842,18.843,18.841,18.841
EURZAR,20260204,023100,18.842,18.846,18.842,18.844
EURZAR,20260204,023200,18.843,18.844,18.838,18.838
EURZAR,20260204,023300,18.837,18.837,18.837,18.837
EURZAR,20260204,023400,18.837,18.837,18.836,18.837
EURZAR,20260204,023500,18.838,18.841,18.838,18.840
EURZAR,20260204,023600,18.839,18.840,18.839,18.840
EURZAR,20260204,023700,18.839,18.839,18.838,18.838
EURZAR,20260204,023800,18.839,18.842,18.839,18.842
EURZAR,20260204,023900,18.843,18.847,18.843,18.847
EURZAR,20260204,024000,18.848,18.848,18.847,18.847
EURZAR,20260204,024100,18.846,18.848,18.843,18.843
EURZAR,20260204,024200,18.842,18.842,18.841,18.842
EURZAR,20260204,024300,18.842,18.842,18.842,18.842
EURZAR,20260204,024400,18.842,18.843,18.841,18.841
EURZAR,20260204,024500,18.842,18.843,18.842,18.843
EURZAR,20260204,024600,18.844,18.844,18.842,18.843
EURZAR,20260204,024700,18.842,18.843,18.841,18.843
EURZAR,20260204,024800,18.844,18.844,18.844,18.844
EURZAR,20260204,024900,18.845,18.847,18.845,18.847
EURZAR,20260204,025000,18.848,18.848,18.846,18.846
EURZAR,20260204,025100,18.844,18.844,18.844,18.844
EURZAR,20260204,025200,18.845,18.845,18.844,18.844
EURZAR,20260204,025300,18.845,18.845,18.841,18.842
EURZAR,20260204,025400,18.841,18.841,18.841,18.841
EURZAR,20260204,025500,18.840,18.841,18.840,18.840
EURZAR,20260204,025600,18.843,18.844,18.840,18.840
EURZAR,20260204,025700,18.840,18.840,18.840,18.840
EURZAR,20260204,025800,18.839,18.840,18.833,18.833
EURZAR,20260204,025900,18.832,18.834,18.832,18.833
EURZAR,20260204,030000,18.833,18.833,18.833,18.833
EURZAR,20260204,030100,18.832,18.833,18.832,18.833
EURZAR,20260204,030200,18.833,18.833,18.833,18.833
EURZAR,20260204,030300,18.832,18.832,18.831,18.831
EURZAR,20260204,030400,18.832,18.833,18.832,18.832
EURZAR,20260204,030500,18.833,18.833,18.826,18.826
EURZAR,20260204,030600,18.826,18.827,18.826,18.827
EURZAR,20260204,030700,18.827,18.827,18.816,18.816
EURZAR,20260204,030800,18.815,18.816,18.814,18.816
EURZAR,20260204,030900,18.816,18.819,18.816,18.819
EURZAR,20260204,031000,18.818,18.818,18.818,18.818
EURZAR,20260204,031100,18.818,18.821,18.818,18.821
EURZAR,20260204,031200,18.822,18.828,18.822,18.827
EURZAR,20260204,031300,18.828,18.828,18.828,18.828
EURZAR,20260204,031400,18.830,18.832,18.830,18.832
EURZAR,20260204,031500,18.832,18.832,18.832,18.832
EURZAR,20260204,031600,18.830,18.831,18.830,18.831
EURZAR,20260204,031700,18.832,18.833,18.832,18.833
EURZAR,20260204,031800,18.833,18.833,18.831,18.831
EURZAR,20260204,031900,18.830,18.830,18.830,18.830
EURZAR,20260204,032000,18.829,18.831,18.829,18.830
EURZAR,20260204,032100,18.831,18.831,18.830,18.830
EURZAR,20260204,032200,18.830,18.831,18.830,18.830
EURZAR,20260204,032300,18.831,18.831,18.830,18.830
EURZAR,20260204,032400,18.830,18.837,18.830,18.837
EURZAR,20260204,032500,18.838,18.842,18.838,18.842
EURZAR,20260204,032600,18.843,18.843,18.842,18.842
EURZAR,20260204,032700,18.841,18.841,18.838,18.841
EURZAR,20260204,032800,18.842,18.849,18.842,18.848
EURZAR,20260204,032900,18.847,18.847,18.842,18.843
EURZAR,20260204,033000,18.842,18.842,18.842,18.842
EURZAR,20260204,033100,18.842,18.846,18.842,18.842
EURZAR,20260204,033200,18.844,18.846,18.844,18.846
EURZAR,20260204,033300,18.847,18.847,18.843,18.844
EURZAR,20260204,033400,18.843,18.846,18.842,18.844
EURZAR,20260204,033500,18.845,18.847,18.845,18.847
EURZAR,20260204,033600,18.846,18.846,18.843,18.846
EURZAR,20260204,033700,18.847,18.849,18.847,18.849
EURZAR,20260204,033800,18.848,18.849,18.845,18.849
EURZAR,20260204,033900,18.850,18.854,18.850,18.854
EURZAR,20260204,034000,18.856,18.856,18.855,18.855
EURZAR,20260204,034100,18.855,18.855,18.850,18.850
EURZAR,20260204,034200,18.849,18.851,18.849,18.851
EURZAR,20260204,034300,18.850,18.850,18.847,18.847
EURZAR,20260204,034400,18.844,18.844,18.841,18.841
EURZAR,20260204,034500,18.840,18.844,18.840,18.843
EURZAR,20260204,034600,18.842,18.844,18.842,18.844
EURZAR,20260204,034700,18.844,18.844,18.844,18.844
EURZAR,20260204,034800,18.843,18.843,18.843,18.843
EURZAR,20260204,034900,18.844,18.851,18.844,18.848
EURZAR,20260204,035000,18.849,18.849,18.848,18.848
EURZAR,20260204,035100,18.849,18.854,18.849,18.853
EURZAR,20260204,035200,18.852,18.854,18.852,18.854
EURZAR,20260204,035300,18.855,18.857,18.853,18.857
EURZAR,20260204,035400,18.857,18.857,18.854,18.854
EURZAR,20260204,035500,18.853,18.858,18.853,18.858
EURZAR,20260204,035600,18.859,18.861,18.859,18.861
EURZAR,20260204,035700,18.862,18.864,18.861,18.864
EURZAR,20260204,035800,18.867,18.867,18.862,18.863
EURZAR,20260204,035900,18.862,18.863,18.861,18.863
EURZAR,20260204,040000,18.865,18.865,18.862,18.862
EURZAR,20260204,040100,18.861,18.863,18.861,18.862
EURZAR,20260204,040200,18.863,18.864,18.862,18.864
EURZAR,20260204,040300,18.865,18.865,18.865,18.865
EURZAR,20260204,040400,18.864,18.864,18.862,18.862
EURZAR,20260204,040500,18.864,18.864,18.863,18.863
EURZAR,20260204,040600,18.864,18.864,18.858,18.859
EURZAR,20260204,040700,18.861,18.865,18.861,18.865
EURZAR,20260204,040800,18.866,18.871,18.866,18.871
EURZAR,20260204,040900,18.872,18.872,18.870,18.870
EURZAR,20260204,041000,18.865,18.866,18.864,18.865
EURZAR,20260204,041100,18.864,18.865,18.864,18.864
EURZAR,20260204,041200,18.865,18.866,18.862,18.865
EURZAR,20260204,041300,18.864,18.865,18.864,18.865
EURZAR,20260204,041400,18.865,18.865,18.863,18.864
EURZAR,20260204,041500,18.865,18.866,18.865,18.865
EURZAR,20260204,041600,18.866,18.869,18.866,18.868
EURZAR,20260204,041700,18.868,18.869,18.868,18.869
EURZAR,20260204,041800,18.870,18.872,18.870,18.872
EURZAR,20260204,041900,18.873,18.875,18.873,18.875
EURZAR,20260204,042000,18.874,18.876,18.874,18.876
EURZAR,20260204,042100,18.875,18.876,18.868,18.869
EURZAR,20260204,042200,18.870,18.871,18.869,18.869
EURZAR,20260204,042300,18.869,18.869,18.869,18.869
EURZAR,20260204,042400,18.868,18.868,18.868,18.868
EURZAR,20260204,042500,18.869,18.869,18.869,18.869
EURZAR,20260204,042600,18.869,18.869,18.861,18.861
EURZAR,20260204,042700,18.858,18.858,18.857,18.857
EURZAR,20260204,042800,18.858,18.858,18.858,18.858
EURZAR,20260204,042900,18.857,18.859,18.855,18.855
EURZAR,20260204,043000,18.854,18.854,18.844,18.844
EURZAR,20260204,043100,18.846,18.846,18.844,18.845
EURZAR,20260204,043200,18.844,18.844,18.840,18.840
EURZAR,20260204,043300,18.840,18.840,18.839,18.839
EURZAR,20260204,043400,18.840,18.840,18.837,18.839
EURZAR,20260204,043500,18.838,18.839,18.838,18.839
EURZAR,20260204,043600,18.839,18.840,18.839,18.840
EURZAR,20260204,043700,18.841,18.841,18.840,18.840
EURZAR,20260204,043800,18.839,18.839,18.837,18.837
EURZAR,20260204,043900,18.836,18.836,18.834,18.834
EURZAR,20260204,044000,18.834,18.834,18.832,18.832
EURZAR,20260204,044100,18.831,18.831,18.830,18.831
EURZAR,20260204,044200,18.833,18.837,18.833,18.837
EURZAR,20260204,044300,18.835,18.836,18.835,18.835
EURZAR,20260204,044400,18.835,18.835,18.835,18.835
EURZAR,20260204,044500,18.838,18.841,18.838,18.841
EURZAR,20260204,044600,18.842,18.842,18.842,18.842
EURZAR,20260204,044700,18.841,18.846,18.841,18.846
EURZAR,20260204,044800,18.847,18.848,18.847,18.847
EURZAR,20260204,044900,18.847,18.847,18.847,18.847
EURZAR,20260204,045000,18.846,18.847,18.846,18.847
EURZAR,20260204,045100,18.846,18.847,18.846,18.847
EURZAR,20260204,045200,18.847,18.847,18.841,18.841
EURZAR,20260204,045300,18.842,18.844,18.842,18.844
EURZAR,20260204,045400,18.843,18.843,18.840,18.840
EURZAR,20260204,045500,18.841,18.841,18.838,18.838
EURZAR,20260204,045600,18.839,18.839,18.839,18.839
EURZAR,20260204,045700,18.839,18.839,18.839,18.839
EURZAR,20260204,045800,18.839,18.840,18.839,18.840
EURZAR,20260204,045900,18.841,18.841,18.839,18.839
EURZAR,20260204,050000,18.840,18.840,18.839,18.839
EURZAR,20260204,050100,18.838,18.845,18.838,18.845
EURZAR,20260204,050200,18.847,18.848,18.846,18.847
EURZAR,20260204,050300,18.846,18.847,18.846,18.847
EURZAR,20260204,050400,18.846,18.847,18.846,18.846
EURZAR,20260204,050500,18.845,18.845,18.844,18.844
EURZAR,20260204,050600,18.844,18.844,18.844,18.844
EURZAR,20260204,050700,18.844,18.848,18.844,18.847
EURZAR,20260204,050800,18.848,18.848,18.844,18.844
EURZAR,20260204,050900,18.843,18.848,18.842,18.848
EURZAR,20260204,051000,18.847,18.848,18.847,18.847
EURZAR,20260204,051100,18.848,18.848,18.847,18.847
EURZAR,20260204,051200,18.846,18.846,18.846,18.846
EURZAR,20260204,051300,18.844,18.844,18.842,18.843
EURZAR,20260204,051400,18.842,18.843,18.842,18.843
EURZAR,20260204,051500,18.844,18.844,18.842,18.842
EURZAR,20260204,051600,18.843,18.844,18.843,18.844
EURZAR,20260204,051700,18.845,18.845,18.843,18.844
EURZAR,20260204,051800,18.845,18.847,18.845,18.847
EURZAR,20260204,051900,18.847,18.847,18.847,18.847
EURZAR,20260204,052000,18.848,18.848,18.847,18.847
EURZAR,20260204,052100,18.847,18.847,18.846,18.846
EURZAR,20260204,052200,18.847,18.849,18.847,18.849
EURZAR,20260204,052300,18.850,18.850,18.849,18.850
EURZAR,20260204,052400,18.850,18.851,18.850,18.851
EURZAR,20260204,052500,18.853,18.857,18.853,18.857
EURZAR,20260204,052600,18.857,18.857,18.855,18.855
EURZAR,20260204,052700,18.853,18.853,18.851,18.851
EURZAR,20260204,052800,18.852,18.854,18.852,18.853
EURZAR,20260204,052900,18.853,18.853,18.853,18.853
EURZAR,20260204,053000,18.851,18.851,18.839,18.839
EURZAR,20260204,053100,18.840,18.842,18.840,18.841
EURZAR,20260204,053200,18.840,18.840,18.837,18.837
EURZAR,20260204,053300,18.839,18.839,18.837,18.837
EURZAR,20260204,053400,18.838,18.840,18.838,18.840
EURZAR,20260204,053500,18.840,18.840,18.837,18.837
EURZAR,20260204,053600,18.838,18.839,18.838,18.839
EURZAR,20260204,053700,18.838,18.838,18.837,18.838
EURZAR,20260204,053800,18.837,18.838,18.836,18.836
EURZAR,20260204,053900,18.837,18.837,18.836,18.837
EURZAR,20260204,054000,18.836,18.836,18.833,18.834
EURZAR,20260204,054100,18.835,18.837,18.835,18.837
EURZAR,20260204,054200,18.837,18.837,18.837,18.837
EURZAR,20260204,054300,18.837,18.837,18.836,18.836
EURZAR,20260204,054400,18.835,18.836,18.835,18.836
EURZAR,20260204,054500,18.835,18.835,18.834,18.834
EURZAR,20260204,054600,18.835,18.835,18.831,18.831
EURZAR,20260204,054700,18.829,18.829,18.828,18.828
EURZAR,20260204,054800,18.829,18.829,18.829,18.829
EURZAR,20260204,054900,18.829,18.830,18.828,18.830
EURZAR,20260204,055000,18.830,18.830,18.830,18.830
EURZAR,20260204,055100,18.833,18.833,18.833,18.833
EURZAR,20260204,055200,18.834,18.836,18.834,18.836
EURZAR,20260204,055300,18.835,18.835,18.835,18.835
EURZAR,20260204,055400,18.835,18.836,18.835,18.835
EURZAR,20260204,055500,18.836,18.836,18.836,18.836
EURZAR,20260204,055600,18.836,18.837,18.836,18.837
EURZAR,20260204,055700,18.837,18.837,18.837,18.837
EURZAR,20260204,055800,18.837,18.837,18.837,18.837
EURZAR,20260204,055900,18.837,18.838,18.837,18.838
EURZAR,20260204,060000,18.839,18.839,18.839,18.839
EURZAR,20260204,060100,18.839,18.839,18.838,18.838
EURZAR,20260204,060200,18.837,18.837,18.837,18.837
EURZAR,20260204,060300,18.837,18.840,18.837,18.840
EURZAR,20260204,060400,18.839,18.839,18.836,18.836
EURZAR,20260204,060500,18.837,18.839,18.837,18.838
EURZAR,20260204,060600,18.837,18.838,18.837,18.837
EURZAR,20260204,060700,18.837,18.837,18.837,18.837
EURZAR,20260204,060800,18.837,18.837,18.834,18.835
EURZAR,20260204,060900,18.836,18.837,18.836,18.837
EURZAR,20260204,061000,18.837,18.837,18.837,18.837
EURZAR,20260204,061100,18.836,18.837,18.836,18.837
EURZAR,20260204,061200,18.837,18.838,18.837,18.838
EURZAR,20260204,061300,18.839,18.839,18.839,18.839
EURZAR,20260204,061400,18.838,18.839,18.838,18.838
EURZAR,20260204,061500,18.837,18.839,18.837,18.837
EURZAR,20260204,061600,18.836,18.837,18.835,18.835
EURZAR,20260204,061700,18.836,18.837,18.836,18.836
EURZAR,20260204,061800,18.835,18.835,18.835,18.835
EURZAR,20260204,061900,18.834,18.834,18.834,18.834
EURZAR,20260204,062000,18.834,18.834,18.834,18.834
EURZAR,20260204,062100,18.834,18.834,18.834,18.834
EURZAR,20260204,062200,18.834,18.835,18.834,18.835
EURZAR,20260204,062300,18.834,18.834,18.834,18.834
EURZAR,20260204,062400,18.834,18.836,18.834,18.836
EURZAR,20260204,062500,18.835,18.836,18.835,18.835
EURZAR,20260204,062600,18.836,18.836,18.835,18.835
EURZAR,20260204,062700,18.835,18.835,18.835,18.835
EURZAR,20260204,062800,18.835,18.835,18.834,18.834
EURZAR,20260204,062900,18.835,18.835,18.835,18.835
EURZAR,20260204,063000,18.834,18.834,18.834,18.834
EURZAR,20260204,063100,18.835,18.837,18.835,18.836
EURZAR,20260204,063200,18.837,18.837,18.834,18.835
EURZAR,20260204,063300,18.836,18.837,18.836,18.837
EURZAR,20260204,063400,18.837,18.837,18.837,18.837
EURZAR,20260204,063500,18.837,18.837,18.837,18.837
EURZAR,20260204,063600,18.839,18.840,18.838,18.840
EURZAR,20260204,063700,18.842,18.842,18.842,18.842
EURZAR,20260204,063800,18.843,18.843,18.843,18.843
EURZAR,20260204,063900,18.843,18.843,18.843,18.843
EURZAR,20260204,064000,18.844,18.844,18.844,18.844
EURZAR,20260204,064100,18.844,18.844,18.844,18.844
EURZAR,20260204,064200,18.844,18.844,18.844,18.844
EURZAR,20260204,064300,18.844,18.844,18.837,18.837
EURZAR,20260204,064400,18.837,18.837,18.837,18.837
EURZAR,20260204,064500,18.839,18.839,18.839,18.839
EURZAR,20260204,064600,18.839,18.839,18.839,18.839
EURZAR,20260204,064700,18.840,18.840,18.839,18.839
EURZAR,20260204,064800,18.838,18.838,18.837,18.837
EURZAR,20260204,064900,18.837,18.837,18.837,18.837
EURZAR,20260204,065000,18.837,18.837,18.837,18.837
EURZAR,20260204,065100,18.837,18.837,18.837,18.837
EURZAR,20260204,065200,18.837,18.837,18.837,18.837
EURZAR,20260204,065300,18.837,18.837,18.837,18.837
EURZAR,20260204,065400,18.837,18.837,18.837,18.837
EURZAR,20260204,065500,18.837,18.838,18.837,18.838
EURZAR,20260204,065600,18.839,18.842,18.839,18.841
EURZAR,20260204,065700,18.842,18.842,18.841,18.842
EURZAR,20260204,065800,18.843,18.847,18.843,18.844
EURZAR,20260204,065900,18.843,18.843,18.842,18.842
EURZAR,20260204,070000,18.842,18.842,18.842,18.842
EURZAR,20260204,070100,18.841,18.844,18.841,18.844
EURZAR,20260204,070200,18.843,18.843,18.839,18.839
EURZAR,20260204,070300,18.836,18.838,18.835,18.838
EURZAR,20260204,070400,18.839,18.839,18.837,18.837
EURZAR,20260204,070500,18.837,18.837,18.835,18.835
EURZAR,20260204,070600,18.834,18.834,18.830,18.830
EURZAR,20260204,070700,18.832,18.832,18.828,18.832
EURZAR,20260204,070800,18.835,18.841,18.835,18.841
EURZAR,20260204,070900,18.842,18.842,18.841,18.841
EURZAR,20260204,071000,18.842,18.842,18.841,18.841
EURZAR,20260204,071100,18.840,18.847,18.840,18.846
EURZAR,20260204,071200,18.847,18.847,18.846,18.846
EURZAR,20260204,071300,18.845,18.845,18.843,18.843
EURZAR,20260204,071400,18.843,18.844,18.843,18.844
EURZAR,20260204,071500,18.845,18.846,18.845,18.846
EURZAR,20260204,071600,18.847,18.853,18.847,18.853
EURZAR,20260204,071700,18.854,18.856,18.854,18.856
EURZAR,20260204,071800,18.855,18.855,18.855,18.855
EURZAR,20260204,071900,18.855,18.856,18.854,18.856
EURZAR,20260204,072000,18.858,18.860,18.858,18.860
EURZAR,20260204,072100,18.861,18.864,18.861,18.862
EURZAR,20260204,072200,18.863,18.864,18.863,18.864
EURZAR,20260204,072300,18.865,18.867,18.865,18.865
EURZAR,20260204,072400,18.864,18.864,18.860,18.861
EURZAR,20260204,072500,18.862,18.862,18.861,18.861
EURZAR,20260204,072600,18.860,18.860,18.854,18.854
EURZAR,20260204,072700,18.853,18.853,18.851,18.851
EURZAR,20260204,072800,18.852,18.856,18.852,18.856
EURZAR,20260204,072900,18.855,18.855,18.855,18.855
EURZAR,20260204,073000,18.856,18.857,18.856,18.857
EURZAR,20260204,073100,18.858,18.862,18.858,18.859
EURZAR,20260204,073200,18.858,18.858,18.855,18.855
EURZAR,20260204,073300,18.854,18.854,18.852,18.853
EURZAR,20260204,073400,18.854,18.854,18.853,18.853
EURZAR,20260204,073500,18.852,18.852,18.850,18.850
EURZAR,20260204,073600,18.849,18.850,18.848,18.850
EURZAR,20260204,073700,18.851,18.851,18.850,18.850
EURZAR,20260204,073800,18.849,18.850,18.849,18.849
EURZAR,20260204,073900,18.850,18.851,18.850,18.850
EURZAR,20260204,074000,18.850,18.852,18.850,18.852
EURZAR,20260204,074100,18.851,18.851,18.850,18.850
EURZAR,20260204,074200,18.850,18.850,18.850,18.850
EURZAR,20260204,074300,18.849,18.849,18.847,18.848
EURZAR,20260204,074400,18.847,18.847,18.846,18.846
EURZAR,20260204,074500,18.846,18.846,18.845,18.845
EURZAR,20260204,074600,18.844,18.845,18.844,18.844
EURZAR,20260204,074700,18.843,18.843,18.834,18.834
EURZAR,20260204,074800,18.832,18.832,18.819,18.819
EURZAR,20260204,074900,18.818,18.818,18.816,18.816
EURZAR,20260204,075000,18.815,18.815,18.813,18.814
EURZAR,20260204,075100,18.815,18.817,18.815,18.817
EURZAR,20260204,075200,18.816,18.819,18.816,18.819
EURZAR,20260204,075300,18.821,18.823,18.821,18.823
EURZAR,20260204,075400,18.823,18.827,18.823,18.827
EURZAR,20260204,075500,18.828,18.831,18.828,18.830
EURZAR,20260204,075600,18.829,18.829,18.825,18.825
EURZAR,20260204,075700,18.826,18.826,18.825,18.825
EURZAR,20260204,075800,18.828,18.829,18.828,18.828
EURZAR,20260204,075900,18.827,18.828,18.827,18.828
EURZAR,20260204,080000,18.827,18.827,18.826,18.826
EURZAR,20260204,080100,18.825,18.826,18.821,18.825
EURZAR,20260204,080200,18.826,18.827,18.825,18.827
EURZAR,20260204,080300,18.826,18.826,18.826,18.826
EURZAR,20260204,080400,18.827,18.827,18.825,18.825
EURZAR,20260204,080500,18.824,18.824,18.823,18.823
EURZAR,20260204,080600,18.822,18.825,18.822,18.822
EURZAR,20260204,080700,18.823,18.827,18.820,18.820
EURZAR,20260204,080800,18.819,18.823,18.816,18.823
EURZAR,20260204,080900,18.824,18.826,18.824,18.826
EURZAR,20260204,081000,18.827,18.829,18.825,18.825
EURZAR,20260204,081100,18.824,18.826,18.824,18.826
EURZAR,20260204,081200,18.827,18.831,18.827,18.831
EURZAR,20260204,081300,18.832,18.837,18.832,18.835
EURZAR,20260204,081400,18.834,18.834,18.832,18.833
EURZAR,20260204,081500,18.832,18.836,18.832,18.836
EURZAR,20260204,081600,18.835,18.835,18.830,18.830
EURZAR,20260204,081700,18.831,18.831,18.831,18.831
EURZAR,20260204,081800,18.832,18.835,18.832,18.835
EURZAR,20260204,081900,18.835,18.837,18.835,18.837
EURZAR,20260204,082000,18.838,18.838,18.837,18.838
EURZAR,20260204,082100,18.837,18.842,18.837,18.839
EURZAR,20260204,082200,18.837,18.837,18.831,18.833
EURZAR,20260204,082300,18.832,18.833,18.830,18.830
EURZAR,20260204,082400,18.829,18.832,18.829,18.831
EURZAR,20260204,082500,18.832,18.832,18.827,18.828
EURZAR,20260204,082600,18.829,18.831,18.828,18.830
EURZAR,20260204,082700,18.835,18.835,18.833,18.834
EURZAR,20260204,082800,18.833,18.834,18.833,18.834
EURZAR,20260204,082900,18.835,18.835,18.833,18.833
EURZAR,20260204,083000,18.834,18.835,18.834,18.835
EURZAR,20260204,083100,18.837,18.840,18.837,18.839
EURZAR,20260204,083200,18.840,18.843,18.840,18.843
EURZAR,20260204,083300,18.842,18.842,18.839,18.839
EURZAR,20260204,083400,18.840,18.841,18.840,18.840
EURZAR,20260204,083500,18.841,18.844,18.841,18.844
EURZAR,20260204,083600,18.847,18.852,18.847,18.851
EURZAR,20260204,083700,18.853,18.854,18.852,18.854
EURZAR,20260204,083800,18.855,18.855,18.853,18.854
EURZAR,20260204,083900,18.853,18.854,18.852,18.853
EURZAR,20260204,084000,18.852,18.859,18.851,18.859
EURZAR,20260204,084100,18.858,18.858,18.855,18.855
EURZAR,20260204,084200,18.850,18.850,18.847,18.847
EURZAR,20260204,084300,18.849,18.851,18.838,18.838
EURZAR,20260204,084400,18.839,18.840,18.838,18.840
EURZAR,20260204,084500,18.841,18.842,18.840,18.840
EURZAR,20260204,084600,18.841,18.842,18.840,18.840
EURZAR,20260204,084700,18.839,18.840,18.839,18.840
EURZAR,20260204,084800,18.839,18.839,18.839,18.839
EURZAR,20260204,084900,18.838,18.838,18.833,18.835
EURZAR,20260204,085000,18.836,18.838,18.834,18.838
EURZAR,20260204,085100,18.839,18.840,18.837,18.838
EURZAR,20260204,085200,18.837,18.837,18.837,18.837
EURZAR,20260204,085300,18.838,18.840,18.838,18.839
EURZAR,20260204,085400,18.840,18.840,18.839,18.839
EURZAR,20260204,085500,18.840,18.840,18.840,18.840
EURZAR,20260204,085600,18.840,18.844,18.840,18.844
EURZAR,20260204,085700,18.845,18.849,18.845,18.849
EURZAR,20260204,085800,18.850,18.852,18.849,18.852
EURZAR,20260204,085900,18.851,18.855,18.851,18.855
EURZAR,20260204,090000,18.854,18.854,18.853,18.853
EURZAR,20260204,090100,18.852,18.852,18.845,18.845
EURZAR,20260204,090200,18.846,18.850,18.846,18.849
EURZAR,20260204,090300,18.850,18.851,18.848,18.851
EURZAR,20260204,090400,18.852,18.861,18.852,18.858
EURZAR,20260204,090500,18.861,18.871,18.861,18.869
EURZAR,20260204,090600,18.870,18.870,18.865,18.865
EURZAR,20260204,090700,18.864,18.864,18.856,18.856
EURZAR,20260204,090800,18.854,18.858,18.854,18.854
EURZAR,20260204,090900,18.852,18.852,18.844,18.844
EURZAR,20260204,091000,18.843,18.843,18.833,18.833
EURZAR,20260204,091100,18.832,18.832,18.826,18.831
EURZAR,20260204,091200,18.832,18.840,18.832,18.840
EURZAR,20260204,091300,18.841,18.846,18.841,18.846
EURZAR,20260204,091400,18.847,18.851,18.847,18.851
EURZAR,20260204,091500,18.852,18.852,18.844,18.845
EURZAR,20260204,091600,18.846,18.851,18.844,18.851
EURZAR,20260204,091700,18.850,18.857,18.849,18.857
EURZAR,20260204,091800,18.856,18.856,18.845,18.845
EURZAR,20260204,091900,18.847,18.850,18.847,18.847
EURZAR,20260204,092000,18.846,18.848,18.839,18.839
EURZAR,20260204,092100,18.837,18.842,18.837,18.842
EURZAR,20260204,092200,18.843,18.847,18.842,18.842
EURZAR,20260204,092300,18.841,18.842,18.840,18.840
EURZAR,20260204,092400,18.839,18.844,18.839,18.844
EURZAR,20260204,092500,18.843,18.856,18.843,18.856
EURZAR,20260204,092600,18.857,18.861,18.857,18.861
EURZAR,20260204,092700,18.860,18.867,18.859,18.866
EURZAR,20260204,092800,18.861,18.861,18.858,18.860
EURZAR,20260204,092900,18.861,18.862,18.858,18.858
EURZAR,20260204,093000,18.859,18.865,18.859,18.865
EURZAR,20260204,093100,18.866,18.871,18.866,18.870
EURZAR,20260204,093200,18.871,18.871,18.863,18.864
EURZAR,20260204,093300,18.865,18.869,18.865,18.867
EURZAR,20260204,093400,18.868,18.871,18.867,18.871
EURZAR,20260204,093500,18.870,18.871,18.868,18.869
EURZAR,20260204,093600,18.870,18.871,18.862,18.862
EURZAR,20260204,093700,18.863,18.865,18.863,18.865
EURZAR,20260204,093800,18.868,18.871,18.868,18.871
EURZAR,20260204,093900,18.870,18.871,18.866,18.866
EURZAR,20260204,094000,18.865,18.865,18.862,18.862
EURZAR,20260204,094100,18.867,18.872,18.867,18.868
EURZAR,20260204,094200,18.867,18.875,18.867,18.874
EURZAR,20260204,094300,18.875,18.875,18.872,18.874
EURZAR,20260204,094400,18.878,18.888,18.878,18.888
EURZAR,20260204,094500,18.886,18.886,18.874,18.875
EURZAR,20260204,094600,18.876,18.882,18.876,18.879
EURZAR,20260204,094700,18.878,18.882,18.878,18.882
EURZAR,20260204,094800,18.883,18.887,18.883,18.886
EURZAR,20260204,094900,18.888,18.889,18.888,18.889
EURZAR,20260204,095000,18.890,18.890,18.887,18.887
EURZAR,20260204,095100,18.888,18.890,18.888,18.888
EURZAR,20260204,095200,18.889,18.889,18.887,18.887
EURZAR,20260204,095300,18.888,18.892,18.888,18.892
EURZAR,20260204,095400,18.893,18.893,18.891,18.891
EURZAR,20260204,095500,18.890,18.890,18.887,18.889
EURZAR,20260204,095600,18.888,18.888,18.887,18.887
EURZAR,20260204,095700,18.885,18.885,18.876,18.876
EURZAR,20260204,095800,18.875,18.875,18.871,18.872
EURZAR,20260204,095900,18.871,18.875,18.871,18.875
EURZAR,20260204,100000,18.875,18.875,18.874,18.874
EURZAR,20260204,100100,18.875,18.882,18.874,18.882
EURZAR,20260204,100200,18.881,18.881,18.875,18.875
EURZAR,20260204,100300,18.874,18.881,18.874,18.881
EURZAR,20260204,100400,18.880,18.888,18.879,18.888
EURZAR,20260204,100500,18.887,18.887,18.883,18.883
EURZAR,20260204,100600,18.882,18.883,18.882,18.882
EURZAR,20260204,100700,18.881,18.881,18.878,18.878
EURZAR,20260204,100800,18.877,18.878,18.876,18.878
EURZAR,20260204,100900,18.879,18.880,18.878,18.878
EURZAR,20260204,101000,18.877,18.877,18.875,18.875
EURZAR,20260204,101100,18.875,18.875,18.874,18.875
EURZAR,20260204,101200,18.876,18.878,18.872,18.873
EURZAR,20260204,101300,18.874,18.875,18.874,18.874
EURZAR,20260204,101400,18.875,18.877,18.875,18.876
EURZAR,20260204,101500,18.877,18.878,18.877,18.877
EURZAR,20260204,101600,18.876,18.883,18.876,18.883
EURZAR,20260204,101700,18.884,18.885,18.884,18.885
EURZAR,20260204,101800,18.884,18.889,18.884,18.889
EURZAR,20260204,101900,18.888,18.892,18.887,18.892
EURZAR,20260204,102000,18.893,18.899,18.892,18.899
EURZAR,20260204,102100,18.900,18.900,18.896,18.898
EURZAR,20260204,102200,18.899,18.901,18.899,18.901
EURZAR,20260204,102300,18.903,18.906,18.903,18.905
EURZAR,20260204,102400,18.906,18.908,18.906,18.907
EURZAR,20260204,102500,18.905,18.905,18.897,18.899
EURZAR,20260204,102600,18.900,18.900,18.898,18.899
EURZAR,20260204,102700,18.900,18.903,18.900,18.903
EURZAR,20260204,102800,18.902,18.902,18.895,18.895
EURZAR,20260204,102900,18.896,18.896,18.893,18.893
EURZAR,20260204,103000,18.892,18.894,18.890,18.894
EURZAR,20260204,103100,18.895,18.895,18.892,18.892
EURZAR,20260204,103200,18.891,18.892,18.890,18.890
EURZAR,20260204,103300,18.889,18.892,18.887,18.892
EURZAR,20260204,103400,18.891,18.891,18.888,18.888
EURZAR,20260204,103500,18.889,18.889,18.887,18.889
EURZAR,20260204,103600,18.888,18.893,18.888,18.890
EURZAR,20260204,103700,18.891,18.896,18.891,18.896
EURZAR,20260204,103800,18.900,18.908,18.900,18.908
EURZAR,20260204,103900,18.909,18.910,18.905,18.905
EURZAR,20260204,104000,18.904,18.906,18.902,18.906
EURZAR,20260204,104100,18.904,18.904,18.899,18.899
EURZAR,20260204,104200,18.901,18.901,18.899,18.900
EURZAR,20260204,104300,18.901,18.904,18.901,18.902
EURZAR,20260204,104400,18.901,18.903,18.901,18.902
EURZAR,20260204,104500,18.903,18.904,18.891,18.891
EURZAR,20260204,104600,18.890,18.890,18.889,18.889
EURZAR,20260204,104700,18.889,18.889,18.888,18.888
EURZAR,20260204,104800,18.887,18.890,18.887,18.890
EURZAR,20260204,104900,18.891,18.892,18.889,18.889
EURZAR,20260204,105000,18.888,18.889,18.887,18.888
EURZAR,20260204,105100,18.887,18.890,18.883,18.890
EURZAR,20260204,105200,18.889,18.893,18.889,18.893
EURZAR,20260204,105300,18.894,18.896,18.892,18.892
EURZAR,20260204,105400,18.893,18.901,18.893,18.901
EURZAR,20260204,105500,18.902,18.902,18.900,18.902
EURZAR,20260204,105600,18.901,18.902,18.900,18.902
EURZAR,20260204,105700,18.901,18.901,18.899,18.899
EURZAR,20260204,105800,18.899,18.900,18.899,18.900
EURZAR,20260204,105900,18.899,18.899,18.899,18.899
EURZAR,20260204,110000,18.899,18.899,18.888,18.888
EURZAR,20260204,110100,18.885,18.885,18.872,18.875
EURZAR,20260204,110200,18.876,18.881,18.876,18.881
EURZAR,20260204,110300,18.882,18.882,18.881,18.881
EURZAR,20260204,110400,18.882,18.882,18.875,18.876
EURZAR,20260204,110500,18.875,18.878,18.875,18.878
EURZAR,20260204,110600,18.877,18.877,18.874,18.875
EURZAR,20260204,110700,18.876,18.881,18.872,18.873
EURZAR,20260204,110800,18.872,18.873,18.868,18.871
EURZAR,20260204,110900,18.872,18.880,18.872,18.880
EURZAR,20260204,111000,18.881,18.881,18.878,18.879
EURZAR,20260204,111100,18.878,18.881,18.878,18.881
EURZAR,20260204,111200,18.882,18.882,18.878,18.878
EURZAR,20260204,111300,18.879,18.879,18.877,18.878
EURZAR,20260204,111400,18.877,18.878,18.868,18.868
EURZAR,20260204,111500,18.869,18.875,18.869,18.875
EURZAR,20260204,111600,18.876,18.876,18.875,18.875
EURZAR,20260204,111700,18.876,18.878,18.876,18.878
EURZAR,20260204,111800,18.879,18.881,18.878,18.878
EURZAR,20260204,111900,18.879,18.879,18.868,18.868
EURZAR,20260204,112000,18.867,18.874,18.867,18.872
EURZAR,20260204,112100,18.871,18.871,18.870,18.871
EURZAR,20260204,112200,18.872,18.872,18.868,18.868
EURZAR,20260204,112300,18.867,18.867,18.866,18.866
EURZAR,20260204,112400,18.865,18.865,18.865,18.865
EURZAR,20260204,112500,18.866,18.869,18.866,18.866
EURZAR,20260204,112600,18.865,18.866,18.865,18.866
EURZAR,20260204,112700,18.865,18.866,18.864,18.865
EURZAR,20260204,112800,18.866,18.882,18.866,18.882
EURZAR,20260204,112900,18.883,18.883,18.871,18.874
EURZAR,20260204,113000,18.875,18.875,18.865,18.865
EURZAR,20260204,113100,18.864,18.866,18.862,18.866
EURZAR,20260204,113200,18.868,18.872,18.867,18.867
EURZAR,20260204,113300,18.865,18.868,18.865,18.866
EURZAR,20260204,113400,18.868,18.868,18.865,18.865
EURZAR,20260204,113500,18.867,18.867,18.866,18.867
EURZAR,20260204,113600,18.868,18.868,18.864,18.864
EURZAR,20260204,113700,18.865,18.867,18.863,18.867
EURZAR,20260204,113800,18.866,18.867,18.864,18.865
EURZAR,20260204,113900,18.864,18.865,18.863,18.864
EURZAR,20260204,114000,18.865,18.865,18.864,18.864
EURZAR,20260204,114100,18.865,18.866,18.865,18.865
EURZAR,20260204,114200,18.866,18.871,18.866,18.868
EURZAR,20260204,114300,18.869,18.872,18.869,18.871
EURZAR,20260204,114400,18.870,18.870,18.869,18.869
EURZAR,20260204,114500,18.870,18.871,18.869,18.871
EURZAR,20260204,114600,18.872,18.872,18.871,18.872
EURZAR,20260204,114700,18.872,18.874,18.872,18.874
EURZAR,20260204,114800,18.873,18.873,18.873,18.873
EURZAR,20260204,114900,18.875,18.883,18.875,18.882
EURZAR,20260204,115000,18.881,18.882,18.880,18.882
EURZAR,20260204,115100,18.881,18.881,18.875,18.877
EURZAR,20260204,115200,18.876,18.876,18.875,18.875
EURZAR,20260204,115300,18.874,18.878,18.873,18.878
EURZAR,20260204,115400,18.879,18.884,18.879,18.881
EURZAR,20260204,115500,18.882,18.883,18.882,18.883
EURZAR,20260204,115600,18.885,18.885,18.883,18.883
EURZAR,20260204,115700,18.884,18.884,18.884,18.884
EURZAR,20260204,115800,18.885,18.888,18.885,18.888
EURZAR,20260204,115900,18.889,18.890,18.889,18.889
EURZAR,20260204,120000,18.888,18.888,18.884,18.888
EURZAR,20260204,120100,18.889,18.889,18.886,18.888
EURZAR,20260204,120200,18.887,18.889,18.887,18.889
EURZAR,20260204,120300,18.888,18.888,18.883,18.883
EURZAR,20260204,120400,18.882,18.883,18.875,18.875
EURZAR,20260204,120500,18.876,18.878,18.876,18.876
EURZAR,20260204,120600,18.877,18.878,18.877,18.878
EURZAR,20260204,120700,18.879,18.881,18.878,18.881
EURZAR,20260204,120800,18.880,18.880,18.871,18.872
EURZAR,20260204,120900,18.873,18.877,18.873,18.876
EURZAR,20260204,121000,18.877,18.883,18.877,18.883
EURZAR,20260204,121100,18.884,18.885,18.884,18.885
EURZAR,20260204,121200,18.886,18.891,18.886,18.890
EURZAR,20260204,121300,18.889,18.889,18.883,18.883
EURZAR,20260204,121400,18.882,18.882,18.882,18.882
EURZAR,20260204,121500,18.883,18.883,18.882,18.882
EURZAR,20260204,121600,18.882,18.882,18.880,18.882
EURZAR,20260204,121700,18.883,18.888,18.883,18.887
EURZAR,20260204,121800,18.886,18.890,18.886,18.888
EURZAR,20260204,121900,18.889,18.889,18.886,18.886
EURZAR,20260204,122000,18.885,18.885,18.882,18.882
EURZAR,20260204,122100,18.883,18.888,18.883,18.888
EURZAR,20260204,122200,18.887,18.896,18.887,18.896
EURZAR,20260204,122300,18.897,18.900,18.897,18.897
EURZAR,20260204,122400,18.896,18.896,18.893,18.893
EURZAR,20260204,122500,18.892,18.892,18.885,18.885
EURZAR,20260204,122600,18.886,18.890,18.886,18.890
EURZAR,20260204,122700,18.891,18.893,18.886,18.886
EURZAR,20260204,122800,18.885,18.886,18.882,18.882
EURZAR,20260204,122900,18.881,18.882,18.881,18.882
EURZAR,20260204,123000,18.881,18.882,18.881,18.882
EURZAR,20260204,123100,18.881,18.883,18.881,18.881
EURZAR,20260204,123200,18.882,18.883,18.879,18.883
EURZAR,20260204,123300,18.884,18.886,18.884,18.886
EURZAR,20260204,123400,18.887,18.887,18.883,18.883
EURZAR,20260204,123500,18.882,18.885,18.882,18.885
EURZAR,20260204,123600,18.886,18.888,18.885,18.887
EURZAR,20260204,123700,18.886,18.887,18.882,18.882
EURZAR,20260204,123800,18.881,18.881,18.878,18.879
EURZAR,20260204,123900,18.882,18.883,18.882,18.882
EURZAR,20260204,124000,18.883,18.887,18.883,18.886
EURZAR,20260204,124100,18.885,18.886,18.885,18.885
EURZAR,20260204,124200,18.884,18.888,18.884,18.888
EURZAR,20260204,124300,18.888,18.888,18.885,18.885
EURZAR,20260204,124400,18.886,18.886,18.885,18.886
EURZAR,20260204,124500,18.887,18.889,18.887,18.888
EURZAR,20260204,124600,18.887,18.887,18.885,18.885
EURZAR,20260204,124700,18.884,18.884,18.883,18.884
EURZAR,20260204,124800,18.883,18.883,18.881,18.881
EURZAR,20260204,124900,18.880,18.881,18.878,18.878
EURZAR,20260204,125000,18.877,18.877,18.874,18.874
EURZAR,20260204,125100,18.872,18.874,18.872,18.874
EURZAR,20260204,125200,18.875,18.876,18.874,18.874
EURZAR,20260204,125300,18.873,18.881,18.873,18.878
EURZAR,20260204,125400,18.879,18.880,18.878,18.878
EURZAR,20260204,125500,18.879,18.879,18.876,18.878
EURZAR,20260204,125600,18.877,18.877,18.877,18.877
EURZAR,20260204,125700,18.878,18.879,18.878,18.878
EURZAR,20260204,125800,18.879,18.881,18.879,18.880
EURZAR,20260204,125900,18.879,18.881,18.878,18.878
EURZAR,20260204,130000,18.878,18.878,18.877,18.877
EURZAR,20260204,130100,18.875,18.875,18.869,18.869
EURZAR,20260204,130200,18.868,18.872,18.868,18.872
EURZAR,20260204,130300,18.874,18.878,18.874,18.878
EURZAR,20260204,130400,18.879,18.879,18.876,18.876
EURZAR,20260204,130500,18.875,18.877,18.875,18.875
EURZAR,20260204,130600,18.874,18.874,18.871,18.871
EURZAR,20260204,130700,18.870,18.870,18.865,18.865
EURZAR,20260204,130800,18.863,18.863,18.861,18.861
EURZAR,20260204,130900,18.860,18.861,18.858,18.860
EURZAR,20260204,131000,18.861,18.862,18.856,18.856
EURZAR,20260204,131100,18.857,18.861,18.857,18.861
EURZAR,20260204,131200,18.862,18.864,18.862,18.863
EURZAR,20260204,131300,18.861,18.861,18.857,18.857
EURZAR,20260204,131400,18.858,18.858,18.858,18.858
EURZAR,20260204,131500,18.858,18.858,18.851,18.851
EURZAR,20260204,131600,18.850,18.851,18.848,18.851
EURZAR,20260204,131700,18.850,18.850,18.848,18.849
EURZAR,20260204,131800,18.850,18.856,18.850,18.856
EURZAR,20260204,131900,18.857,18.858,18.855,18.857
EURZAR,20260204,132000,18.858,18.862,18.858,18.861
EURZAR,20260204,132100,18.862,18.863,18.860,18.862
EURZAR,20260204,132200,18.861,18.861,18.856,18.856
EURZAR,20260204,132300,18.855,18.855,18.847,18.847
EURZAR,20260204,132400,18.848,18.848,18.846,18.846
EURZAR,20260204,132500,18.847,18.847,18.847,18.847
EURZAR,20260204,132600,18.848,18.848,18.848,18.848
EURZAR,20260204,132700,18.847,18.848,18.847,18.848
EURZAR,20260204,132800,18.849,18.849,18.848,18.849
EURZAR,20260204,132900,18.847,18.847,18.846,18.847
EURZAR,20260204,133000,18.844,18.844,18.841,18.841
EURZAR,20260204,133100,18.842,18.843,18.840,18.841
EURZAR,20260204,133200,18.840,18.840,18.837,18.837
EURZAR,20260204,133300,18.835,18.835,18.834,18.835
EURZAR,20260204,133400,18.836,18.837,18.835,18.835
EURZAR,20260204,133500,18.835,18.835,18.831,18.831
EURZAR,20260204,133600,18.830,18.831,18.829,18.830
EURZAR,20260204,133700,18.831,18.839,18.830,18.839
EURZAR,20260204,133800,18.840,18.847,18.840,18.847
EURZAR,20260204,133900,18.848,18.853,18.848,18.850
EURZAR,20260204,134000,18.851,18.851,18.846,18.848
EURZAR,20260204,134100,18.849,18.851,18.849,18.851
EURZAR,20260204,134200,18.853,18.853,18.849,18.849
EURZAR,20260204,134300,18.848,18.848,18.847,18.847
EURZAR,20260204,134400,18.848,18.848,18.847,18.847
EURZAR,20260204,134500,18.847,18.847,18.844,18.844
EURZAR,20260204,134600,18.843,18.843,18.842,18.842
EURZAR,20260204,134700,18.841,18.841,18.837,18.837
EURZAR,20260204,134800,18.838,18.839,18.835,18.837
EURZAR,20260204,134900,18.836,18.836,18.832,18.833
EURZAR,20260204,135000,18.834,18.839,18.834,18.837
EURZAR,20260204,135100,18.838,18.838,18.835,18.835
EURZAR,20260204,135200,18.836,18.837,18.836,18.837
EURZAR,20260204,135300,18.840,18.840,18.835,18.835
EURZAR,20260204,135400,18.834,18.836,18.834,18.834
EURZAR,20260204,135500,18.833,18.833,18.824,18.824
EURZAR,20260204,135600,18.821,18.826,18.820,18.826
EURZAR,20260204,135700,18.828,18.833,18.828,18.833
EURZAR,20260204,135800,18.833,18.835,18.833,18.835
EURZAR,20260204,135900,18.836,18.839,18.836,18.839
EURZAR,20260204,140000,18.840,18.842,18.840,18.841
EURZAR,20260204,140100,18.842,18.846,18.839,18.839
EURZAR,20260204,140200,18.837,18.837,18.834,18.835
EURZAR,20260204,140300,18.834,18.837,18.831,18.831
EURZAR,20260204,140400,18.832,18.833,18.830,18.830
EURZAR,20260204,140500,18.826,18.828,18.826,18.828
EURZAR,20260204,140600,18.827,18.834,18.827,18.834
EURZAR,20260204,140700,18.833,18.833,18.831,18.833
EURZAR,20260204,140800,18.834,18.834,18.832,18.832
EURZAR,20260204,140900,18.831,18.833,18.830,18.830
EURZAR,20260204,141000,18.831,18.831,18.830,18.830
EURZAR,20260204,141100,18.831,18.835,18.831,18.834
EURZAR,20260204,141200,18.833,18.839,18.831,18.838
EURZAR,20260204,141300,18.839,18.839,18.839,18.839
EURZAR,20260204,141400,18.839,18.841,18.839,18.841
EURZAR,20260204,141500,18.842,18.846,18.840,18.840
EURZAR,20260204,141600,18.841,18.841,18.830,18.830
EURZAR,20260204,141700,18.832,18.832,18.825,18.827
EURZAR,20260204,141800,18.826,18.826,18.820,18.820
EURZAR,20260204,141900,18.821,18.825,18.820,18.824
EURZAR,20260204,142000,18.825,18.828,18.824,18.828
EURZAR,20260204,142100,18.829,18.833,18.829,18.833
EURZAR,20260204,142200,18.834,18.834,18.833,18.833
EURZAR,20260204,142300,18.834,18.839,18.832,18.839
EURZAR,20260204,142400,18.838,18.839,18.837,18.839
EURZAR,20260204,142500,18.838,18.841,18.837,18.838
EURZAR,20260204,142600,18.835,18.835,18.827,18.830
EURZAR,20260204,142700,18.829,18.829,18.826,18.828
EURZAR,20260204,142800,18.830,18.830,18.827,18.827
EURZAR,20260204,142900,18.826,18.827,18.826,18.826
EURZAR,20260204,143000,18.827,18.829,18.827,18.829
EURZAR,20260204,143100,18.830,18.833,18.828,18.830
EURZAR,20260204,143200,18.832,18.833,18.830,18.830
EURZAR,20260204,143300,18.829,18.830,18.828,18.830
EURZAR,20260204,143400,18.831,18.837,18.831,18.837
EURZAR,20260204,143500,18.836,18.839,18.836,18.837
EURZAR,20260204,143600,18.833,18.844,18.833,18.844
EURZAR,20260204,143700,18.843,18.843,18.840,18.842
EURZAR,20260204,143800,18.844,18.849,18.844,18.848
EURZAR,20260204,143900,18.847,18.851,18.847,18.851
EURZAR,20260204,144000,18.853,18.853,18.851,18.851
EURZAR,20260204,144100,18.844,18.847,18.839,18.839
EURZAR,20260204,144200,18.840,18.843,18.840,18.842
EURZAR,20260204,144300,18.841,18.841,18.839,18.839
EURZAR,20260204,144400,18.837,18.837,18.835,18.835
EURZAR,20260204,144500,18.837,18.837,18.836,18.836
EURZAR,20260204,144600,18.837,18.838,18.835,18.835
EURZAR,20260204,144700,18.836,18.836,18.831,18.833
EURZAR,20260204,144800,18.831,18.833,18.831,18.833
EURZAR,20260204,144900,18.837,18.843,18.837,18.840
EURZAR,20260204,145000,18.839,18.840,18.833,18.834
EURZAR,20260204,145100,18.831,18.831,18.826,18.826
EURZAR,20260204,145200,18.824,18.824,18.812,18.813
EURZAR,20260204,145300,18.816,18.820,18.812,18.814
EURZAR,20260204,145400,18.815,18.816,18.813,18.814
EURZAR,20260204,145500,18.813,18.813,18.804,18.806
EURZAR,20260204,145600,18.812,18.819,18.811,18.815
EURZAR,20260204,145700,18.813,18.813,18.812,18.813
EURZAR,20260204,145800,18.812,18.812,18.810,18.811
EURZAR,20260204,145900,18.810,18.816,18.809,18.816
EURZAR,20260204,150000,18.818,18.823,18.816,18.823
EURZAR,20260204,150100,18.824,18.830,18.821,18.828
EURZAR,20260204,150200,18.827,18.828,18.825,18.825
EURZAR,20260204,150300,18.826,18.826,18.820,18.821
EURZAR,20260204,150400,18.823,18.824,18.821,18.823
EURZAR,20260204,150500,18.820,18.830,18.820,18.830
EURZAR,20260204,150600,18.829,18.829,18.820,18.821
EURZAR,20260204,150700,18.820,18.824,18.820,18.823
EURZAR,20260204,150800,18.821,18.823,18.821,18.823
EURZAR,20260204,150900,18.820,18.829,18.820,18.829
EURZAR,20260204,151000,18.828,18.831,18.828,18.829
EURZAR,20260204,151100,18.828,18.834,18.828,18.834
EURZAR,20260204,151200,18.836,18.837,18.830,18.830
EURZAR,20260204,151300,18.831,18.832,18.828,18.831
EURZAR,20260204,151400,18.832,18.837,18.832,18.837
EURZAR,20260204,151500,18.836,18.836,18.824,18.824
EURZAR,20260204,151600,18.819,18.824,18.819,18.824
EURZAR,20260204,151700,18.825,18.825,18.818,18.819
EURZAR,20260204,151800,18.820,18.826,18.820,18.826
EURZAR,20260204,151900,18.827,18.834,18.827,18.834
EURZAR,20260204,152000,18.833,18.833,18.830,18.830
EURZAR,20260204,152100,18.831,18.832,18.830,18.830
EURZAR,20260204,152200,18.832,18.833,18.829,18.833
EURZAR,20260204,152300,18.832,18.833,18.831,18.832
EURZAR,20260204,152400,18.831,18.834,18.831,18.834
EURZAR,20260204,152500,18.833,18.833,18.830,18.833
EURZAR,20260204,152600,18.834,18.835,18.832,18.833
EURZAR,20260204,152700,18.834,18.838,18.834,18.838
EURZAR,20260204,152800,18.839,18.846,18.839,18.846
EURZAR,20260204,152900,18.845,18.845,18.844,18.844
EURZAR,20260204,153000,18.842,18.842,18.837,18.839
EURZAR,20260204,153100,18.838,18.840,18.837,18.840
EURZAR,20260204,153200,18.839,18.851,18.839,18.848
EURZAR,20260204,153300,18.849,18.855,18.849,18.855
EURZAR,20260204,153400,18.851,18.853,18.845,18.852
EURZAR,20260204,153500,18.851,18.857,18.849,18.849
EURZAR,20260204,153600,18.846,18.847,18.831,18.831
EURZAR,20260204,153700,18.828,18.832,18.825,18.830
EURZAR,20260204,153800,18.831,18.842,18.828,18.842
EURZAR,20260204,153900,18.843,18.861,18.842,18.860
EURZAR,20260204,154000,18.861,18.866,18.861,18.862
EURZAR,20260204,154100,18.861,18.869,18.860,18.869
EURZAR,20260204,154200,18.870,18.878,18.870,18.878
EURZAR,20260204,154300,18.877,18.877,18.865,18.865
EURZAR,20260204,154400,18.864,18.868,18.859,18.868
EURZAR,20260204,154500,18.870,18.874,18.867,18.871
EURZAR,20260204,154600,18.870,18.883,18.870,18.882
EURZAR,20260204,154700,18.881,18.881,18.864,18.864
EURZAR,20260204,154800,18.856,18.857,18.851,18.855
EURZAR,20260204,154900,18.854,18.854,18.846,18.852
EURZAR,20260204,155000,18.854,18.864,18.854,18.860
EURZAR,20260204,155100,18.856,18.862,18.855,18.862
EURZAR,20260204,155200,18.864,18.865,18.861,18.864
EURZAR,20260204,155300,18.865,18.869,18.864,18.868
EURZAR,20260204,155400,18.869,18.876,18.869,18.875
EURZAR,20260204,155500,18.874,18.874,18.865,18.865
EURZAR,20260204,155600,18.866,18.870,18.865,18.869
EURZAR,20260204,155700,18.871,18.878,18.871,18.876
EURZAR,20260204,155800,18.878,18.880,18.878,18.880
EURZAR,20260204,155900,18.882,18.887,18.882,18.887
EURZAR,20260204,160000,18.888,18.888,18.877,18.877
EURZAR,20260204,160100,18.880,18.891,18.880,18.891
EURZAR,20260204,160200,18.892,18.915,18.892,18.915
EURZAR,20260204,160300,18.914,18.915,18.909,18.909
EURZAR,20260204,160400,18.907,18.910,18.892,18.892
EURZAR,20260204,160500,18.889,18.896,18.889,18.892
EURZAR,20260204,160600,18.888,18.890,18.882,18.889
EURZAR,20260204,160700,18.890,18.896,18.890,18.891
EURZAR,20260204,160800,18.892,18.893,18.878,18.878
EURZAR,20260204,160900,18.877,18.877,18.874,18.875
EURZAR,20260204,161000,18.876,18.878,18.869,18.874
EURZAR,20260204,161100,18.876,18.882,18.876,18.881
EURZAR,20260204,161200,18.880,18.880,18.872,18.876
EURZAR,20260204,161300,18.875,18.881,18.875,18.879
EURZAR,20260204,161400,18.878,18.879,18.870,18.875
EURZAR,20260204,161500,18.876,18.882,18.875,18.876
EURZAR,20260204,161600,18.878,18.882,18.873,18.877
EURZAR,20260204,161700,18.875,18.876,18.867,18.869
EURZAR,20260204,161800,18.877,18.882,18.877,18.882
EURZAR,20260204,161900,18.881,18.885,18.880,18.884
EURZAR,20260204,162000,18.883,18.890,18.882,18.890
EURZAR,20260204,162100,18.889,18.889,18.883,18.886
EURZAR,20260204,162200,18.887,18.887,18.882,18.885
EURZAR,20260204,162300,18.887,18.901,18.887,18.900
EURZAR,20260204,162400,18.901,18.903,18.896,18.901
EURZAR,20260204,162500,18.898,18.903,18.896,18.896
EURZAR,20260204,162600,18.893,18.893,18.884,18.885
EURZAR,20260204,162700,18.889,18.895,18.888,18.895
EURZAR,20260204,162800,18.894,18.894,18.889,18.894
EURZAR,20260204,162900,18.896,18.902,18.896,18.902
EURZAR,20260204,163000,18.903,18.903,18.895,18.897
EURZAR,20260204,163100,18.899,18.907,18.897,18.906
EURZAR,20260204,163200,18.908,18.925,18.907,18.925
EURZAR,20260204,163300,18.926,18.931,18.922,18.923
EURZAR,20260204,163400,18.924,18.928,18.924,18.924
EURZAR,20260204,163500,18.925,18.932,18.924,18.932
EURZAR,20260204,163600,18.935,18.945,18.933,18.945
EURZAR,20260204,163700,18.948,18.955,18.948,18.948
EURZAR,20260204,163800,18.945,18.946,18.934,18.934
EURZAR,20260204,163900,18.937,18.937,18.917,18.917
EURZAR,20260204,164000,18.913,18.913,18.906,18.906
EURZAR,20260204,164100,18.910,18.923,18.906,18.907
EURZAR,20260204,164200,18.906,18.907,18.900,18.902
EURZAR,20260204,164300,18.896,18.899,18.893,18.893
EURZAR,20260204,164400,18.892,18.894,18.890,18.892
EURZAR,20260204,164500,18.891,18.894,18.884,18.893
EURZAR,20260204,164600,18.894,18.903,18.894,18.903
EURZAR,20260204,164700,18.902,18.907,18.902,18.906
EURZAR,20260204,164800,18.905,18.905,18.897,18.904
EURZAR,20260204,164900,18.906,18.909,18.898,18.900
EURZAR,20260204,165000,18.899,18.911,18.899,18.911
EURZAR,20260204,165100,18.910,18.910,18.904,18.910
EURZAR,20260204,165200,18.911,18.923,18.906,18.917
EURZAR,20260204,165300,18.915,18.915,18.909,18.909
EURZAR,20260204,165400,18.910,18.917,18.907,18.917
EURZAR,20260204,165500,18.918,18.918,18.909,18.909
EURZAR,20260204,165600,18.903,18.903,18.896,18.900
EURZAR,20260204,165700,18.902,18.910,18.896,18.910
EURZAR,20260204,165800,18.911,18.915,18.910,18.914
EURZAR,20260204,165900,18.915,18.915,18.908,18.909
EURZAR,20260204,170000,18.910,18.913,18.908,18.912
EURZAR,20260204,170100,18.913,18.917,18.913,18.916
EURZAR,20260204,170200,18.917,18.920,18.917,18.917
EURZAR,20260204,170300,18.918,18.931,18.918,18.928
EURZAR,20260204,170400,18.929,18.933,18.927,18.927
EURZAR,20260204,170500,18.925,18.927,18.925,18.925
EURZAR,20260204,170600,18.927,18.934,18.925,18.928
EURZAR,20260204,170700,18.926,18.932,18.925,18.932
EURZAR,20260204,170800,18.933,18.942,18.931,18.942
EURZAR,20260204,170900,18.949,18.953,18.946,18.948
EURZAR,20260204,171000,18.950,18.967,18.950,18.965
EURZAR,20260204,171100,18.962,18.962,18.949,18.951
EURZAR,20260204,171200,18.950,18.950,18.944,18.944
EURZAR,20260204,171300,18.943,18.958,18.943,18.958
EURZAR,20260204,171400,18.952,18.952,18.939,18.941
EURZAR,20260204,171500,18.940,18.941,18.935,18.936
EURZAR,20260204,171600,18.935,18.937,18.931,18.933
EURZAR,20260204,171700,18.934,18.943,18.934,18.943
EURZAR,20260204,171800,18.944,18.952,18.944,18.948
EURZAR,20260204,171900,18.947,18.951,18.943,18.948
EURZAR,20260204,172000,18.947,18.953,18.947,18.953
EURZAR,20260204,172100,18.955,18.958,18.955,18.958
EURZAR,20260204,172200,18.960,18.969,18.960,18.969
EURZAR,20260204,172300,18.968,18.969,18.960,18.960
EURZAR,20260204,172400,18.958,18.961,18.954,18.961
EURZAR,20260204,172500,18.960,18.960,18.955,18.956
EURZAR,20260204,172600,18.957,18.959,18.956,18.958
EURZAR,20260204,172700,18.959,18.959,18.946,18.946
EURZAR,20260204,172800,18.944,18.951,18.944,18.951
EURZAR,20260204,172900,18.950,18.950,18.942,18.942
EURZAR,20260204,173000,18.941,18.941,18.935,18.935
EURZAR,20260204,173100,18.934,18.950,18.934,18.950
EURZAR,20260204,173200,18.949,18.949,18.944,18.944
EURZAR,20260204,173300,18.943,18.943,18.939,18.939
EURZAR,20260204,173400,18.937,18.937,18.931,18.937
EURZAR,20260204,173500,18.940,18.943,18.931,18.943
EURZAR,20260204,173600,18.942,18.943,18.938,18.943
EURZAR,20260204,173700,18.944,18.946,18.943,18.946
EURZAR,20260204,173800,18.945,18.945,18.941,18.942
EURZAR,20260204,173900,18.941,18.945,18.938,18.945
EURZAR,20260204,174000,18.946,18.946,18.939,18.946
EURZAR,20260204,174100,18.947,18.960,18.947,18.960
EURZAR,20260204,174200,18.961,18.967,18.961,18.966
EURZAR,20260204,174300,18.965,18.966,18.962,18.965
EURZAR,20260204,174400,18.964,18.964,18.962,18.964
EURZAR,20260204,174500,18.962,18.970,18.960,18.970
EURZAR,20260204,174600,18.969,18.969,18.962,18.963
EURZAR,20260204,174700,18.964,18.972,18.964,18.971
EURZAR,20260204,174800,18.972,18.975,18.971,18.972
EURZAR,20260204,174900,18.973,18.983,18.973,18.979
EURZAR,20260204,175000,18.978,18.981,18.975,18.977
EURZAR,20260204,175100,18.975,18.981,18.975,18.981
EURZAR,20260204,175200,18.980,18.980,18.975,18.975
EURZAR,20260204,175300,18.976,18.977,18.967,18.967
EURZAR,20260204,175400,18.965,18.971,18.965,18.971
EURZAR,20260204,175500,18.970,18.971,18.964,18.968
EURZAR,20260204,175600,18.967,18.967,18.962,18.964
EURZAR,20260204,175700,18.965,18.966,18.956,18.958
EURZAR,20260204,175800,18.959,18.959,18.953,18.953
EURZAR,20260204,175900,18.952,18.952,18.950,18.950
EURZAR,20260204,180000,18.949,18.949,18.946,18.948
EURZAR,20260204,180100,18.949,18.951,18.949,18.951
EURZAR,20260204,180200,18.952,18.957,18.952,18.957
EURZAR,20260204,180300,18.956,18.956,18.954,18.956
EURZAR,20260204,180400,18.955,18.955,18.952,18.954
EURZAR,20260204,180500,18.953,18.953,18.944,18.944
EURZAR,20260204,180600,18.945,18.948,18.944,18.948
EURZAR,20260204,180700,18.947,18.952,18.946,18.950
EURZAR,20260204,180800,18.949,18.949,18.946,18.948
EURZAR,20260204,180900,18.950,18.951,18.948,18.951
EURZAR,20260204,181000,18.950,18.950,18.946,18.948
EURZAR,20260204,181100,18.950,18.953,18.948,18.953
EURZAR,20260204,181200,18.952,18.952,18.945,18.945
EURZAR,20260204,181300,18.944,18.950,18.944,18.950
EURZAR,20260204,181400,18.949,18.949,18.946,18.947
EURZAR,20260204,181500,18.946,18.948,18.946,18.947
EURZAR,20260204,181600,18.946,18.946,18.941,18.941
EURZAR,20260204,181700,18.940,18.942,18.939,18.940
EURZAR,20260204,181800,18.939,18.946,18.938,18.946
EURZAR,20260204,181900,18.947,18.947,18.945,18.947
EURZAR,20260204,182000,18.948,18.948,18.945,18.946
EURZAR,20260204,182100,18.948,18.953,18.948,18.951
EURZAR,20260204,182200,18.952,18.952,18.946,18.946
EURZAR,20260204,182300,18.948,18.957,18.948,18.955
EURZAR,20260204,182400,18.957,18.957,18.955,18.956
EURZAR,20260204,182500,18.953,18.960,18.952,18.960
EURZAR,20260204,182600,18.959,18.970,18.959,18.965
EURZAR,20260204,182700,18.964,18.964,18.962,18.962
EURZAR,20260204,182800,18.966,18.980,18.966,18.971
EURZAR,20260204,182900,18.969,18.972,18.964,18.972
EURZAR,20260204,183000,18.966,18.973,18.966,18.971
EURZAR,20260204,183100,18.972,18.975,18.970,18.975
EURZAR,20260204,183200,18.973,18.973,18.963,18.965
EURZAR,20260204,183300,18.964,18.969,18.963,18.967
EURZAR,20260204,183400,18.970,18.972,18.965,18.968
EURZAR,20260204,183500,18.967,18.972,18.967,18.968
EURZAR,20260204,183600,18.969,18.978,18.968,18.973
EURZAR,20260204,183700,18.972,18.976,18.971,18.976
EURZAR,20260204,183800,18.975,18.987,18.975,18.987
EURZAR,20260204,183900,18.988,18.993,18.985,18.990
EURZAR,20260204,184000,18.986,18.986,18.979,18.983
EURZAR,20260204,184100,18.985,18.994,18.985,18.990
EURZAR,20260204,184200,18.989,18.993,18.989,18.990
EURZAR,20260204,184300,18.986,18.990,18.986,18.990
EURZAR,20260204,184400,18.989,18.990,18.986,18.989
EURZAR,20260204,184500,18.987,18.987,18.979,18.979
EURZAR,20260204,184600,18.978,18.982,18.978,18.982
EURZAR,20260204,184700,18.983,18.989,18.983,18.987
EURZAR,20260204,184800,18.986,18.987,18.986,18.987
EURZAR,20260204,184900,18.989,18.991,18.987,18.988
EURZAR,20260204,185000,18.991,18.994,18.987,18.987
EURZAR,20260204,185100,18.989,18.990,18.987,18.990
EURZAR,20260204,185200,18.989,18.989,18.984,18.984
EURZAR,20260204,185300,18.983,18.985,18.981,18.981
EURZAR,20260204,185400,18.984,18.986,18.979,18.986
EURZAR,20260204,185500,18.985,18.986,18.980,18.983
EURZAR,20260204,185600,18.982,18.985,18.982,18.982
EURZAR,20260204,185700,18.979,18.979,18.978,18.978
EURZAR,20260204,185800,18.979,18.985,18.979,18.982
EURZAR,20260204,185900,18.981,18.985,18.980,18.983
EURZAR,20260204,190000,18.984,18.987,18.983,18.987
EURZAR,20260204,190100,18.986,18.995,18.986,18.995
EURZAR,20260204,190200,18.999,19.025,18.999,19.024
EURZAR,20260204,190300,19.023,19.023,19.017,19.019
EURZAR,20260204,190400,19.018,19.018,19.010,19.014
EURZAR,20260204,190500,19.003,19.003,18.990,18.990
EURZAR,20260204,190600,18.989,18.989,18.984,18.985
EURZAR,20260204,190700,18.984,18.985,18.983,18.984
EURZAR,20260204,190800,18.985,18.985,18.983,18.984
EURZAR,20260204,190900,18.979,18.994,18.978,18.994
EURZAR,20260204,191000,18.999,19.021,18.999,19.021
EURZAR,20260204,191100,19.022,19.023,19.018,19.019
EURZAR,20260204,191200,19.017,19.017,19.015,19.017
EURZAR,20260204,191300,19.016,19.016,19.009,19.010
EURZAR,20260204,191400,19.011,19.011,19.008,19.011
EURZAR,20260204,191500,19.012,19.012,19.001,19.003
EURZAR,20260204,191600,19.006,19.008,19.003,19.003
EURZAR,20260204,191700,19.004,19.010,19.004,19.010
EURZAR,20260204,191800,19.008,19.009,19.003,19.005
EURZAR,20260204,191900,19.006,19.011,19.006,19.011
EURZAR,20260204,192000,19.012,19.022,19.012,19.022
EURZAR,20260204,192100,19.023,19.029,19.021,19.026
EURZAR,20260204,192200,19.027,19.027,19.020,19.020
EURZAR,20260204,192300,19.019,19.021,19.017,19.017
EURZAR,20260204,192400,19.016,19.018,19.015,19.018
EURZAR,20260204,192500,19.017,19.034,19.017,19.025
EURZAR,20260204,192600,19.024,19.024,19.011,19.013
EURZAR,20260204,192700,19.008,19.008,19.004,19.004
EURZAR,20260204,192800,19.002,19.002,18.998,18.998
EURZAR,20260204,192900,18.997,18.997,18.993,18.993
EURZAR,20260204,193000,18.994,19.003,18.994,19.003
EURZAR,20260204,193100,19.001,19.015,19.001,19.015
EURZAR,20260204,193200,19.013,19.013,19.010,19.012
EURZAR,20260204,193300,19.013,19.015,19.008,19.013
EURZAR,20260204,193400,19.016,19.019,19.016,19.018
EURZAR,20260204,193500,19.019,19.019,19.012,19.012
EURZAR,20260204,193600,19.011,19.011,19.006,19.007
EURZAR,20260204,193700,19.008,19.017,19.008,19.015
EURZAR,20260204,193800,19.014,19.014,19.012,19.012
EURZAR,20260204,193900,19.013,19.014,19.013,19.013
EURZAR,20260204,194000,19.014,19.028,19.014,19.027
EURZAR,20260204,194100,19.028,19.028,19.026,19.026
EURZAR,20260204,194200,19.025,19.025,19.016,19.020
EURZAR,20260204,194300,19.021,19.021,19.015,19.015
EURZAR,20260204,194400,19.014,19.015,19.011,19.015
EURZAR,20260204,194500,19.016,19.019,19.016,19.018
EURZAR,20260204,194600,19.019,19.020,19.015,19.015
EURZAR,20260204,194700,19.016,19.019,19.014,19.014
EURZAR,20260204,194800,19.013,19.013,19.008,19.012
EURZAR,20260204,194900,19.013,19.017,19.013,19.017
EURZAR,20260204,195000,19.016,19.018,19.014,19.018
EURZAR,20260204,195100,19.019,19.024,19.019,19.024
EURZAR,20260204,195200,19.025,19.032,19.025,19.030
EURZAR,20260204,195300,19.029,19.030,19.025,19.025
EURZAR,20260204,195400,19.023,19.023,19.020,19.021
EURZAR,20260204,195500,19.020,19.020,19.013,19.013
EURZAR,20260204,195600,19.014,19.014,19.007,19.008
EURZAR,20260204,195700,19.007,19.008,19.006,19.007
EURZAR,20260204,195800,19.008,19.008,19.003,19.005
EURZAR,20260204,195900,19.004,19.008,19.004,19.008
EURZAR,20260204,200000,19.007,19.015,19.007,19.015
EURZAR,20260204,200100,19.014,19.015,19.009,19.009
EURZAR,20260204,200200,19.010,19.011,19.003,19.003
EURZAR,20260204,200300,19.004,19.006,19.003,19.006
EURZAR,20260204,200400,19.005,19.006,19.003,19.006
EURZAR,20260204,200500,19.007,19.018,19.007,19.018
EURZAR,20260204,200600,19.017,19.022,19.015,19.021
EURZAR,20260204,200700,19.020,19.020,19.017,19.018
EURZAR,20260204,200800,19.019,19.027,19.019,19.027
EURZAR,20260204,200900,19.028,19.028,19.019,19.019
EURZAR,20260204,201000,19.016,19.017,19.014,19.016
EURZAR,20260204,201100,19.015,19.017,19.015,19.017
EURZAR,20260204,201200,19.016,19.016,19.014,19.014
EURZAR,20260204,201300,19.013,19.013,19.008,19.013
EURZAR,20260204,201400,19.012,19.013,19.010,19.013
EURZAR,20260204,201500,19.011,19.013,19.010,19.013
EURZAR,20260204,201600,19.012,19.012,19.009,19.012
EURZAR,20260204,201700,19.013,19.021,19.013,19.021
EURZAR,20260204,201800,19.023,19.029,19.017,19.017
EURZAR,20260204,201900,19.016,19.017,19.013,19.015
EURZAR,20260204,202000,19.014,19.016,19.010,19.016
EURZAR,20260204,202100,19.017,19.018,19.015,19.018
EURZAR,20260204,202200,19.017,19.021,19.017,19.021
EURZAR,20260204,202300,19.020,19.021,19.020,19.020
EURZAR,20260204,202400,19.019,19.020,19.017,19.018
EURZAR,20260204,202500,19.019,19.019,19.017,19.017
EURZAR,20260204,202600,19.016,19.018,19.015,19.018
EURZAR,20260204,202700,19.020,19.021,19.013,19.013
EURZAR,20260204,202800,19.012,19.012,19.006,19.006
EURZAR,20260204,202900,19.005,19.008,19.005,19.007
EURZAR,20260204,203000,19.006,19.008,19.006,19.007
EURZAR,20260204,203100,19.006,19.008,19.005,19.007
EURZAR,20260204,203200,19.008,19.008,19.005,19.005
EURZAR,20260204,203300,19.002,19.003,19.001,19.001
EURZAR,20260204,203400,19.000,19.000,18.997,18.997
EURZAR,20260204,203500,18.996,18.998,18.996,18.997
EURZAR,20260204,203600,18.996,18.997,18.993,18.993
EURZAR,20260204,203700,18.992,18.992,18.989,18.989
EURZAR,20260204,203800,18.990,18.990,18.988,18.988
EURZAR,20260204,203900,18.987,18.992,18.985,18.992
EURZAR,20260204,204000,18.991,18.994,18.991,18.994
EURZAR,20260204,204100,18.993,18.993,18.992,18.992
EURZAR,20260204,204200,18.990,18.991,18.989,18.990
EURZAR,20260204,204300,18.989,18.991,18.989,18.991
EURZAR,20260204,204400,18.992,18.992,18.989,18.989
EURZAR,20260204,204500,18.989,18.990,18.989,18.989
EURZAR,20260204,204600,18.990,18.990,18.986,18.986
EURZAR,20260204,204700,18.985,18.985,18.976,18.978
EURZAR,20260204,204800,18.979,18.979,18.977,18.977
EURZAR,20260204,204900,18.978,18.979,18.973,18.973
EURZAR,20260204,205000,18.972,18.977,18.972,18.977
EURZAR,20260204,205100,18.976,18.979,18.976,18.979
EURZAR,20260204,205200,18.978,18.979,18.976,18.979
EURZAR,20260204,205300,18.978,18.978,18.972,18.972
EURZAR,20260204,205400,18.973,18.973,18.966,18.966
EURZAR,20260204,205500,18.968,18.972,18.968,18.972
EURZAR,20260204,205600,18.971,18.971,18.967,18.971
EURZAR,20260204,205700,18.970,18.971,18.965,18.965
EURZAR,20260204,205800,18.964,18.967,18.964,18.967
EURZAR,20260204,205900,18.968,18.970,18.968,18.969
EURZAR,20260204,210000,18.970,18.972,18.969,18.969
EURZAR,20260204,210100,18.968,18.970,18.966,18.970
EURZAR,20260204,210200,18.969,18.969,18.968,18.969
EURZAR,20260204,210300,18.968,18.968,18.966,18.966
EURZAR,20260204,210400,18.965,18.965,18.962,18.962
EURZAR,20260204,210500,18.961,18.964,18.960,18.964
EURZAR,20260204,210600,18.963,18.963,18.960,18.960
EURZAR,20260204,210700,18.961,18.962,18.959,18.959
EURZAR,20260204,210800,18.958,18.960,18.958,18.959
EURZAR,20260204,210900,18.960,18.962,18.960,18.962
EURZAR,20260204,211000,18.962,18.962,18.962,18.962
EURZAR,20260204,211100,18.963,18.966,18.962,18.966
EURZAR,20260204,211200,18.967,18.973,18.967,18.973
EURZAR,20260204,211300,18.976,18.979,18.974,18.974
EURZAR,20260204,211400,18.972,18.972,18.970,18.970
EURZAR,20260204,211500,18.968,18.969,18.968,18.969
EURZAR,20260204,211600,18.968,18.968,18.966,18.967
EURZAR,20260204,211700,18.968,18.972,18.968,18.972
EURZAR,20260204,211800,18.971,18.971,18.970,18.970
EURZAR,20260204,211900,18.970,18.972,18.970,18.972
EURZAR,20260204,212000,18.971,18.971,18.970,18.970
EURZAR,20260204,212100,18.971,18.972,18.970,18.972
EURZAR,20260204,212200,18.971,18.971,18.969,18.970
EURZAR,20260204,212300,18.969,18.970,18.969,18.969
EURZAR,20260204,212400,18.968,18.968,18.968,18.968
EURZAR,20260204,212500,18.967,18.967,18.966,18.967
EURZAR,20260204,212600,18.968,18.969,18.967,18.967
EURZAR,20260204,212700,18.966,18.967,18.965,18.966
EURZAR,20260204,212800,18.965,18.966,18.965,18.965
EURZAR,20260204,212900,18.966,18.967,18.966,18.967
EURZAR,20260204,213000,18.967,18.967,18.966,18.967
EURZAR,20260204,213100,18.966,18.967,18.966,18.967
EURZAR,20260204,213200,18.968,18.970,18.968,18.970
EURZAR,20260204,213300,18.968,18.969,18.968,18.969
EURZAR,20260204,213400,18.968,18.969,18.968,18.968
EURZAR,20260204,213500,18.967,18.967,18.965,18.965
EURZAR,20260204,213600,18.964,18.965,18.963,18.964
EURZAR,20260204,213700,18.965,18.966,18.965,18.965
EURZAR,20260204,213800,18.963,18.963,18.958,18.958
EURZAR,20260204,213900,18.957,18.957,18.955,18.955
EURZAR,20260204,214000,18.956,18.957,18.956,18.957
EURZAR,20260204,214100,18.956,18.956,18.956,18.956
EURZAR,20260204,214200,18.957,18.957,18.955,18.955
EURZAR,20260204,214300,18.953,18.956,18.953,18.956
EURZAR,20260204,214400,18.955,18.955,18.955,18.955
EURZAR,20260204,214500,18.956,18.959,18.956,18.959
EURZAR,20260204,214600,18.960,18.961,18.960,18.961
EURZAR,20260204,214700,18.961,18.962,18.960,18.960
EURZAR,20260204,214800,18.958,18.958,18.954,18.954
EURZAR,20260204,214900,18.955,18.959,18.955,18.958
EURZAR,20260204,215000,18.959,18.959,18.959,18.959
EURZAR,20260204,215100,18.958,18.960,18.958,18.959
EURZAR,20260204,215200,18.955,18.955,18.953,18.953
EURZAR,20260204,215300,18.954,18.954,18.954,18.954
EURZAR,20260204,215400,18.955,18.959,18.955,18.958
EURZAR,20260204,215500,18.959,18.960,18.959,18.960
EURZAR,20260204,215600,18.961,18.961,18.959,18.959
EURZAR,20260204,215700,18.960,18.965,18.960,18.965
EURZAR,20260204,215800,18.964,18.964,18.961,18.961
EURZAR,20260204,215900,18.960,18.960,18.960,18.960
EURZAR,20260204,220000,18.960,18.960,18.959,18.959
EURZAR,20260204,220100,18.958,18.958,18.957,18.957
EURZAR,20260204,220200,18.957,18.957,18.957,18.957
EURZAR,20260204,220300,18.956,18.956,18.955,18.955
EURZAR,20260204,220400,18.956,18.957,18.956,18.957
EURZAR,20260204,220500,18.958,18.959,18.958,18.959
EURZAR,20260204,220600,18.959,18.959,18.958,18.958
EURZAR,20260204,220700,18.959,18.959,18.959,18.959
EURZAR,20260204,220800,18.959,18.959,18.959,18.959
EURZAR,20260204,220900,18.959,18.959,18.957,18.957
EURZAR,20260204,221000,18.956,18.956,18.956,18.956
EURZAR,20260204,221100,18.956,18.957,18.956,18.957
EURZAR,20260204,221200,18.956,18.956,18.956,18.956
EURZAR,20260204,221300,18.956,18.956,18.955,18.955
EURZAR,20260204,221400,18.956,18.957,18.956,18.957
EURZAR,20260204,221500,18.957,18.957,18.957,18.957
EURZAR,20260204,221600,18.958,18.958,18.956,18.956
EURZAR,20260204,221700,18.955,18.957,18.955,18.956
EURZAR,20260204,221800,18.956,18.956,18.956,18.956
EURZAR,20260204,221900,18.954,18.955,18.954,18.955
EURZAR,20260204,222000,18.955,18.955,18.955,18.955
EURZAR,20260204,222100,18.954,18.962,18.954,18.962
EURZAR,20260204,222200,18.964,18.965,18.964,18.965
EURZAR,20260204,222300,18.966,18.967,18.966,18.967
EURZAR,20260204,222400,18.967,18.967,18.967,18.967
EURZAR,20260204,222500,18.967,18.967,18.967,18.967
EURZAR,20260204,222600,18.968,18.968,18.968,18.968
EURZAR,20260204,222700,18.968,18.968,18.968,18.968
EURZAR,20260204,222800,18.968,18.968,18.968,18.968
EURZAR,20260204,222900,18.968,18.968,18.968,18.968
EURZAR,20260204,223000,18.967,18.967,18.967,18.967
EURZAR,20260204,223100,18.967,18.968,18.967,18.968
EURZAR,20260204,223200,18.969,18.969,18.969,18.969
EURZAR,20260204,223300,18.969,18.969,18.969,18.969
EURZAR,20260204,223400,18.967,18.967,18.966,18.966
EURZAR,20260204,223500,18.965,18.965,18.964,18.965
EURZAR,20260204,223600,18.964,18.964,18.962,18.962
EURZAR,20260204,223700,18.962,18.962,18.962,18.962
EURZAR,20260204,223800,18.962,18.964,18.962,18.964
EURZAR,20260204,223900,18.964,18.964,18.964,18.964
EURZAR,20260204,224000,18.964,18.964,18.964,18.964
EURZAR,20260204,224100,18.965,18.965,18.965,18.965
EURZAR,20260204,224200,18.964,18.964,18.964,18.964
EURZAR,20260204,224300,18.963,18.963,18.963,18.963
EURZAR,20260204,224400,18.963,18.965,18.963,18.965
EURZAR,20260204,224500,18.964,18.964,18.964,18.964
EURZAR,20260204,224600,18.964,18.964,18.963,18.964
EURZAR,20260204,224700,18.962,18.964,18.962,18.964
EURZAR,20260204,224800,18.965,18.965,18.965,18.965
EURZAR,20260204,224900,18.965,18.965,18.965,18.965
EURZAR,20260204,225000,18.965,18.969,18.965,18.969
EURZAR,20260204,225100,18.969,18.969,18.969,18.969
EURZAR,20260204,225200,18.969,18.969,18.968,18.969
EURZAR,20260204,225300,18.969,18.969,18.969,18.969
EURZAR,20260204,225400,18.969,18.969,18.969,18.969
EURZAR,20260204,225500,18.969,18.969,18.969,18.969
EURZAR,20260204,225600,18.970,18.970,18.970,18.970
EURZAR,20260204,225700,18.971,18.972,18.971,18.972
EURZAR,20260204,225800,18.973,18.973,18.973,18.973
EURZAR,20260204,225900,18.974,18.975,18.974,18.975
EURZAR,20260204,230000,18.975,18.976,18.975,18.976
EURZAR,20260204,230100,18.974,18.974,18.973,18.973
EURZAR,20260204,230200,18.973,18.973,18.973,18.973
EURZAR,20260204,230300,18.973,18.973,18.973,18.973
EURZAR,20260204,230400,18.973,18.973,18.973,18.973
EURZAR,20260204,230500,18.973,18.973,18.973,18.973
EURZAR,20260204,230600,18.973,18.973,18.973,18.973
EURZAR,20260204,230700,18.972,18.972,18.972,18.972
EURZAR,20260204,230800,18.972,18.972,18.972,18.972
EURZAR,20260204,230900,18.972,18.972,18.972,18.972
EURZAR,20260204,231000,19.009,19.009,19.009,19.009
EURZAR,20260204,231100,19.009,19.009,19.009,19.009
EURZAR,20260204,231200,19.009,19.009,19.009,19.009
EURZAR,20260204,231300,19.009,19.009,19.009,19.009
EURZAR,20260204,231400,19.009,19.009,19.009,19.009
EURZAR,20260204,231500,19.009,19.009,19.009,19.009
EURZAR,20260204,231600,19.009,19.009,19.009,19.009
EURZAR,20260204,231700,19.009,19.009,19.009,19.009
EURZAR,20260204,231800,19.009,19.009,19.009,19.009
EURZAR,20260204,231900,19.009,19.009,19.009,19.009
EURZAR,20260204,232000,19.009,19.009,19.009,19.009
EURZAR,20260204,232100,19.008,19.008,19.007,19.007
EURZAR,20260204,232200,19.007,19.007,19.007,19.007
EURZAR,20260204,232300,19.007,19.007,19.007,19.007
EURZAR,20260204,232400,19.007,19.007,19.007,19.007
EURZAR,20260204,232500,19.007,19.007,19.007,19.007
EURZAR,20260204,232600,19.007,19.007,19.007,19.007
EURZAR,20260204,232700,19.007,19.007,19.007,19.007
EURZAR,20260204,232800,19.007,19.007,19.007,19.007
EURZAR,20260204,232900,19.007,19.007,19.007,19.007
EURZAR,20260204,233000,19.007,19.007,19.007,19.007
EURZAR,20260204,233100,19.007,19.007,19.003,19.003
EURZAR,20260204,233200,19.000,19.000,18.998,18.999
EURZAR,20260204,233300,18.998,19.000,18.998,19.000
EURZAR,20260204,233400,18.999,19.000,18.997,19.000
EURZAR,20260204,233500,18.999,18.999,18.997,18.998
EURZAR,20260204,233600,18.998,18.998,18.998,18.998
EURZAR,20260204,233700,18.997,18.998,18.997,18.998
EURZAR,20260204,233800,18.999,18.999,18.999,18.999
EURZAR,20260204,233900,18.999,18.999,18.999,18.999
EURZAR,20260204,234000,18.999,18.999,18.999,18.999
EURZAR,20260204,234100,18.999,18.999,18.999,18.999
EURZAR,20260204,234200,18.998,19.000,18.998,19.000
EURZAR,20260204,234300,19.000,19.000,19.000,19.000
EURZAR,20260204,234400,19.006,19.006,19.002,19.002
EURZAR,20260204,234500,19.002,19.002,19.002,19.002
EURZAR,20260204,234600,19.001,19.001,19.001,19.001
EURZAR,20260204,234700,19.001,19.001,19.001,19.001
EURZAR,20260204,234800,19.001,19.001,19.001,19.001
EURZAR,20260204,234900,19.001,19.003,19.001,19.002
EURZAR,20260204,235000,19.003,19.003,18.999,18.999
EURZAR,20260204,235100,19.000,19.004,19.000,19.004
EURZAR,20260204,235200,19.003,19.003,19.003,19.003
EURZAR,20260204,235300,19.003,19.003,19.001,19.001
EURZAR,20260204,235400,19.001,19.001,19.001,19.001
EURZAR,20260204,235500,19.000,19.000,19.000,19.000
EURZAR,20260204,235600,18.997,18.997,18.994,18.994
EURZAR,20260204,235700,18.994,18.994,18.994,18.994
EURZAR,20260204,235800,18.994,18.994,18.994,18.994
EURZAR,20260204,235900,18.994,18.994,18.994,18.994
EURZAR,20260205,000000,18.989,18.990,18.987,18.990
XAUEUR,20260204,000100,4185.5,4200.1,4185.5,4200.1
XAUEUR,20260204,000200,4201.1,4201.1,4194.8,4197.6
XAUEUR,20260204,000300,4197.9,4205.5,4197.9,4205.5
XAUEUR,20260204,000400,4205.2,4205.2,4198.9,4198.9
XAUEUR,20260204,000500,4198.8,4198.8,4190.8,4192.1
XAUEUR,20260204,000600,4194.0,4194.0,4187.9,4191.2
XAUEUR,20260204,000700,4187.0,4187.7,4186.6,4186.6
XAUEUR,20260204,000800,4186.3,4186.3,4160.2,4160.2
XAUEUR,20260204,000900,4156.1,4164.8,4156.1,4159.5
XAUEUR,20260204,001000,4161.2,4169.3,4161.2,4169.3
XAUEUR,20260204,001100,4169.4,4174.1,4167.9,4171.0
XAUEUR,20260204,001200,4171.6,4172.1,4167.5,4170.6
XAUEUR,20260204,001300,4170.5,4176.0,4170.5,4176.0
XAUEUR,20260204,001400,4173.9,4175.9,4170.4,4171.1
XAUEUR,20260204,001500,4171.7,4173.4,4171.2,4173.4
XAUEUR,20260204,001600,4173.9,4181.6,4173.9,4179.5
XAUEUR,20260204,001700,4177.0,4181.1,4176.8,4180.4
XAUEUR,20260204,001800,4177.9,4180.9,4176.9,4176.9
XAUEUR,20260204,001900,4176.8,4182.2,4176.8,4182.0
XAUEUR,20260204,002000,4181.4,4184.6,4173.6,4175.4
XAUEUR,20260204,002100,4175.0,4175.5,4174.1,4174.1
XAUEUR,20260204,002200,4172.1,4176.8,4172.1,4176.5
XAUEUR,20260204,002300,4175.2,4180.8,4175.0,4180.8
XAUEUR,20260204,002400,4180.7,4180.7,4176.9,4178.0
XAUEUR,20260204,002500,4178.6,4178.9,4171.2,4174.9
XAUEUR,20260204,002600,4176.4,4180.5,4176.4,4179.8
XAUEUR,20260204,002700,4178.9,4180.1,4176.2,4176.2
XAUEUR,20260204,002800,4176.1,4176.1,4172.7,4174.0
XAUEUR,20260204,002900,4173.7,4173.7,4171.6,4172.6
XAUEUR,20260204,003000,4174.0,4174.0,4166.4,4168.6
XAUEUR,20260204,003100,4168.4,4177.1,4167.9,4177.1
XAUEUR,20260204,003200,4177.3,4180.4,4177.3,4177.8
XAUEUR,20260204,003300,4177.5,4177.5,4175.6,4175.6
XAUEUR,20260204,003400,4175.1,4175.1,4172.0,4172.4
XAUEUR,20260204,003500,4172.1,4172.2,4171.5,4171.5
XAUEUR,20260204,003600,4171.7,4175.1,4171.7,4173.9
XAUEUR,20260204,003700,4173.6,4173.6,4172.9,4173.5
XAUEUR,20260204,003800,4173.6,4174.7,4172.9,4174.0
XAUEUR,20260204,003900,4174.8,4179.9,4174.8,4179.8
XAUEUR,20260204,004000,4178.7,4182.3,4178.4,4182.3
XAUEUR,20260204,004100,4182.8,4184.1,4181.0,4184.1
XAUEUR,20260204,004200,4184.5,4186.6,4184.0,4186.4
XAUEUR,20260204,004300,4186.5,4188.6,4186.5,4188.1
XAUEUR,20260204,004400,4188.3,4188.3,4186.4,4187.9
XAUEUR,20260204,004500,4188.4,4188.8,4187.4,4188.8
XAUEUR,20260204,004600,4188.6,4190.6,4188.6,4190.5
XAUEUR,20260204,004700,4190.1,4193.1,4188.5,4188.5
XAUEUR,20260204,004800,4188.1,4188.1,4185.2,4186.8
XAUEUR,20260204,004900,4186.7,4187.1,4185.8,4187.1
XAUEUR,20260204,005000,4188.8,4188.8,4184.3,4184.3
XAUEUR,20260204,005100,4183.8,4183.8,4181.9,4182.2
XAUEUR,20260204,005200,4183.0,4185.4,4183.0,4184.9
XAUEUR,20260204,005300,4185.2,4189.0,4185.2,4188.7
XAUEUR,20260204,005400,4191.9,4192.4,4186.9,4186.9
XAUEUR,20260204,005500,4186.7,4186.7,4181.8,4182.9
XAUEUR,20260204,005600,4183.2,4187.5,4183.2,4186.7
XAUEUR,20260204,005700,4187.1,4190.7,4186.9,4189.4
XAUEUR,20260204,005800,4188.8,4189.2,4187.8,4187.8
XAUEUR,20260204,005900,4187.1,4188.8,4187.0,4188.8
XAUEUR,20260204,010000,4188.1,4188.1,4186.2,4186.8
XAUEUR,20260204,010100,4186.9,4191.3,4186.9,4191.3
XAUEUR,20260204,010200,4191.2,4191.2,4188.2,4190.3
XAUEUR,20260204,010300,4190.7,4195.6,4190.7,4194.9
XAUEUR,20260204,010400,4195.2,4197.7,4195.2,4197.4
XAUEUR,20260204,010500,4196.7,4197.3,4196.6,4196.6
XAUEUR,20260204,010600,4197.5,4199.6,4197.5,4199.1
XAUEUR,20260204,010700,4198.9,4201.3,4198.9,4200.8
XAUEUR,20260204,010800,4200.6,4202.2,4200.4,4201.8
XAUEUR,20260204,010900,4199.9,4204.6,4199.9,4204.6
XAUEUR,20260204,011000,4204.5,4205.4,4204.4,4204.9
XAUEUR,20260204,011100,4206.4,4207.8,4206.3,4207.8
XAUEUR,20260204,011200,4207.7,4207.9,4204.7,4204.7
XAUEUR,20260204,011300,4204.6,4208.0,4204.6,4208.0
XAUEUR,20260204,011400,4208.6,4214.6,4208.6,4214.6
XAUEUR,20260204,011500,4217.6,4221.1,4215.5,4221.1
XAUEUR,20260204,011600,4221.9,4226.9,4221.9,4226.9
XAUEUR,20260204,011700,4223.7,4226.4,4220.5,4226.0
XAUEUR,20260204,011800,4224.7,4228.5,4224.5,4228.5
XAUEUR,20260204,011900,4227.4,4229.8,4227.4,4229.1
XAUEUR,20260204,012000,4229.4,4229.4,4227.0,4227.4
XAUEUR,20260204,012100,4228.1,4228.1,4226.6,4227.6
XAUEUR,20260204,012200,4227.7,4228.9,4226.9,4228.9
XAUEUR,20260204,012300,4230.1,4230.8,4224.0,4224.0
XAUEUR,20260204,012400,4225.9,4226.5,4222.9,4226.2
XAUEUR,20260204,012500,4225.9,4230.8,4225.9,4230.8
XAUEUR,20260204,012600,4229.7,4229.7,4222.6,4222.6
XAUEUR,20260204,012700,4222.7,4224.9,4214.9,4214.9
XAUEUR,20260204,012800,4215.1,4218.4,4215.1,4215.6
XAUEUR,20260204,012900,4216.1,4218.1,4215.1,4217.9
XAUEUR,20260204,013000,4217.5,4217.9,4214.4,4214.5
XAUEUR,20260204,013100,4215.6,4219.2,4214.6,4219.2
XAUEUR,20260204,013200,4220.4,4220.4,4214.1,4214.1
XAUEUR,20260204,013300,4213.8,4213.8,4205.2,4210.0
XAUEUR,20260204,013400,4211.2,4215.1,4211.2,4213.0
XAUEUR,20260204,013500,4213.1,4217.1,4213.1,4215.4
XAUEUR,20260204,013600,4215.5,4219.9,4215.5,4216.1
XAUEUR,20260204,013700,4216.4,4220.8,4216.4,4220.4
XAUEUR,20260204,013800,4220.3,4226.4,4219.8,4226.4
XAUEUR,20260204,013900,4226.3,4226.3,4223.4,4223.4
XAUEUR,20260204,014000,4223.3,4223.6,4220.0,4220.0
XAUEUR,20260204,014100,4218.8,4218.8,4216.1,4216.9
XAUEUR,20260204,014200,4217.2,4219.4,4217.2,4217.6
XAUEUR,20260204,014300,4217.9,4222.9,4217.9,4220.8
XAUEUR,20260204,014400,4221.1,4223.0,4220.6,4222.8
XAUEUR,20260204,014500,4222.2,4222.3,4218.0,4218.5
XAUEUR,20260204,014600,4221.3,4224.0,4221.3,4223.7
XAUEUR,20260204,014700,4221.6,4225.5,4221.6,4224.5
XAUEUR,20260204,014800,4224.0,4231.0,4224.0,4230.9
XAUEUR,20260204,014900,4231.3,4231.6,4229.8,4230.9
XAUEUR,20260204,015000,4231.3,4234.1,4231.3,4233.4
XAUEUR,20260204,015100,4233.8,4233.8,4231.8,4233.7
XAUEUR,20260204,015200,4234.1,4234.1,4232.3,4232.6
XAUEUR,20260204,015300,4231.6,4231.6,4227.5,4227.5
XAUEUR,20260204,015400,4226.9,4230.9,4226.9,4230.6
XAUEUR,20260204,015500,4229.4,4235.4,4229.4,4235.2
XAUEUR,20260204,015600,4236.5,4243.5,4236.5,4243.5
XAUEUR,20260204,015700,4243.2,4244.1,4242.4,4243.4
XAUEUR,20260204,015800,4243.1,4244.4,4242.5,4244.2
XAUEUR,20260204,015900,4243.9,4245.0,4243.6,4245.0
XAUEUR,20260204,020000,4244.7,4244.8,4242.2,4244.4
XAUEUR,20260204,020100,4244.6,4244.6,4226.0,4239.7
XAUEUR,20260204,020200,4238.9,4244.6,4238.0,4240.7
XAUEUR,20260204,020300,4240.1,4240.5,4234.2,4238.6
XAUEUR,20260204,020400,4238.4,4245.0,4238.2,4242.4
XAUEUR,20260204,020500,4243.6,4245.6,4243.6,4244.3
XAUEUR,20260204,020600,4244.4,4245.2,4244.3,4245.1
XAUEUR,20260204,020700,4245.0,4255.2,4245.0,4255.2
XAUEUR,20260204,020800,4254.3,4262.9,4253.9,4262.9
XAUEUR,20260204,020900,4263.5,4263.5,4257.8,4261.0
XAUEUR,20260204,021000,4261.8,4265.5,4259.9,4259.9
XAUEUR,20260204,021100,4260.4,4266.9,4260.4,4266.9
XAUEUR,20260204,021200,4270.1,4272.2,4267.5,4268.0
XAUEUR,20260204,021300,4267.4,4271.5,4266.2,4269.4
XAUEUR,20260204,021400,4268.4,4268.9,4262.0,4268.9
XAUEUR,20260204,021500,4270.5,4273.8,4270.2,4273.8
XAUEUR,20260204,021600,4272.5,4274.1,4268.1,4268.1
XAUEUR,20260204,021700,4267.9,4271.0,4267.9,4269.4
XAUEUR,20260204,021800,4269.0,4271.8,4267.5,4271.6
XAUEUR,20260204,021900,4271.3,4271.3,4268.8,4270.9
XAUEUR,20260204,022000,4270.6,4272.3,4268.2,4268.2
XAUEUR,20260204,022100,4267.4,4267.4,4261.7,4261.8
XAUEUR,20260204,022200,4262.5,4262.6,4258.0,4258.1
XAUEUR,20260204,022300,4259.9,4262.2,4257.7,4262.2
XAUEUR,20260204,022400,4262.3,4272.2,4261.6,4271.7
XAUEUR,20260204,022500,4271.6,4271.6,4269.4,4269.4
XAUEUR,20260204,022600,4269.9,4270.2,4263.7,4263.7
XAUEUR,20260204,022700,4264.3,4266.0,4261.7,4265.1
XAUEUR,20260204,022800,4261.9,4263.6,4261.0,4263.6
XAUEUR,20260204,022900,4264.0,4264.0,4257.9,4258.8
XAUEUR,20260204,023000,4258.7,4260.5,4255.2,4260.5
XAUEUR,20260204,023100,4260.3,4260.3,4250.9,4250.9
XAUEUR,20260204,023200,4251.2,4253.8,4251.1,4252.9
XAUEUR,20260204,023300,4253.1,4255.6,4252.8,4253.6
XAUEUR,20260204,023400,4256.7,4256.9,4253.9,4255.4
XAUEUR,20260204,023500,4256.0,4256.0,4250.1,4251.0
XAUEUR,20260204,023600,4253.1,4258.2,4253.1,4253.6
XAUEUR,20260204,023700,4253.1,4256.1,4252.0,4256.0
XAUEUR,20260204,023800,4254.7,4254.7,4245.2,4245.2
XAUEUR,20260204,023900,4244.3,4245.0,4240.1,4242.7
XAUEUR,20260204,024000,4241.2,4245.0,4238.8,4245.0
XAUEUR,20260204,024100,4245.6,4249.2,4245.3,4249.2
XAUEUR,20260204,024200,4250.0,4254.6,4250.0,4254.6
XAUEUR,20260204,024300,4255.0,4256.2,4254.2,4254.2
XAUEUR,20260204,024400,4254.7,4255.9,4253.9,4255.4
XAUEUR,20260204,024500,4257.8,4258.4,4254.0,4254.0
XAUEUR,20260204,024600,4254.6,4255.0,4251.5,4253.6
XAUEUR,20260204,024700,4255.7,4262.6,4255.7,4259.9
XAUEUR,20260204,024800,4260.1,4261.1,4260.0,4261.1
XAUEUR,20260204,024900,4261.4,4261.7,4260.9,4261.5
XAUEUR,20260204,025000,4261.9,4267.6,4261.9,4267.0
XAUEUR,20260204,025100,4266.9,4268.4,4264.6,4264.6
XAUEUR,20260204,025200,4265.0,4265.6,4262.3,4262.3
XAUEUR,20260204,025300,4261.8,4261.8,4260.1,4260.9
XAUEUR,20260204,025400,4261.8,4263.5,4261.8,4262.9
XAUEUR,20260204,025500,4263.0,4263.0,4258.4,4259.1
XAUEUR,20260204,025600,4259.8,4265.2,4258.5,4264.6
XAUEUR,20260204,025700,4264.4,4265.0,4259.6,4259.6
XAUEUR,20260204,025800,4259.8,4261.2,4259.3,4261.2
XAUEUR,20260204,025900,4260.9,4262.0,4260.4,4260.4
XAUEUR,20260204,030000,4262.0,4267.4,4262.0,4267.4
XAUEUR,20260204,030100,4268.6,4271.4,4268.5,4271.4
XAUEUR,20260204,030200,4271.5,4271.5,4270.7,4270.8
XAUEUR,20260204,030300,4270.9,4279.6,4270.9,4279.6
XAUEUR,20260204,030400,4280.1,4281.2,4278.7,4278.7
XAUEUR,20260204,030500,4278.4,4279.2,4278.2,4278.4
XAUEUR,20260204,030600,4277.0,4277.0,4274.4,4274.4
XAUEUR,20260204,030700,4274.6,4278.4,4274.0,4278.4
XAUEUR,20260204,030800,4278.7,4279.5,4278.4,4279.5
XAUEUR,20260204,030900,4280.5,4280.6,4277.7,4277.7
XAUEUR,20260204,031000,4278.0,4278.8,4277.4,4278.5
XAUEUR,20260204,031100,4278.7,4280.9,4277.9,4277.9
XAUEUR,20260204,031200,4277.1,4280.1,4277.1,4278.4
XAUEUR,20260204,031300,4278.2,4279.7,4277.3,4277.3
XAUEUR,20260204,031400,4277.1,4277.1,4275.5,4275.5
XAUEUR,20260204,031500,4275.2,4277.0,4275.1,4277.0
XAUEUR,20260204,031600,4277.5,4282.1,4277.5,4279.8
XAUEUR,20260204,031700,4279.6,4279.6,4277.1,4277.1
XAUEUR,20260204,031800,4276.1,4279.4,4275.1,4279.4
XAUEUR,20260204,031900,4279.5,4281.5,4279.5,4281.5
XAUEUR,20260204,032000,4281.4,4281.8,4280.1,4280.4
XAUEUR,20260204,032100,4280.3,4281.1,4280.2,4280.3
XAUEUR,20260204,032200,4280.1,4281.0,4280.1,4280.9
XAUEUR,20260204,032300,4280.8,4282.1,4280.7,4280.7
XAUEUR,20260204,032400,4280.3,4280.3,4275.3,4275.6
XAUEUR,20260204,032500,4276.6,4276.8,4275.5,4276.4
XAUEUR,20260204,032600,4276.8,4280.0,4276.1,4280.0
XAUEUR,20260204,032700,4280.1,4280.9,4280.1,4280.8
XAUEUR,20260204,032800,4280.9,4280.9,4277.5,4279.7
XAUEUR,20260204,032900,4279.4,4279.9,4276.9,4279.2
XAUEUR,20260204,033000,4279.4,4280.6,4275.9,4278.1
XAUEUR,20260204,033100,4277.6,4277.6,4273.9,4276.9
XAUEUR,20260204,033200,4277.4,4277.4,4270.0,4270.0
XAUEUR,20260204,033300,4269.6,4273.5,4269.6,4273.5
XAUEUR,20260204,033400,4275.0,4275.8,4270.8,4270.8
XAUEUR,20260204,033500,4270.0,4270.0,4266.3,4266.9
XAUEUR,20260204,033600,4266.0,4270.4,4266.0,4270.4
XAUEUR,20260204,033700,4270.0,4270.0,4266.2,4268.6
XAUEUR,20260204,033800,4268.2,4270.1,4266.1,4266.1
XAUEUR,20260204,033900,4265.5,4265.8,4262.6,4262.6
XAUEUR,20260204,034000,4263.4,4266.6,4263.4,4265.2
XAUEUR,20260204,034100,4265.1,4268.9,4264.8,4268.9
XAUEUR,20260204,034200,4269.1,4270.1,4268.5,4269.2
XAUEUR,20260204,034300,4269.0,4275.5,4268.4,4275.5
XAUEUR,20260204,034400,4275.9,4279.7,4275.9,4279.7
XAUEUR,20260204,034500,4279.6,4279.6,4277.1,4278.5
XAUEUR,20260204,034600,4278.9,4279.0,4277.2,4278.7
XAUEUR,20260204,034700,4278.9,4278.9,4275.6,4275.6
XAUEUR,20260204,034800,4275.1,4275.4,4272.0,4273.5
XAUEUR,20260204,034900,4272.6,4274.9,4271.2,4274.9
XAUEUR,20260204,035000,4276.3,4278.4,4276.3,4277.5
XAUEUR,20260204,035100,4278.2,4278.2,4271.9,4271.9
XAUEUR,20260204,035200,4271.6,4274.4,4271.0,4271.0
XAUEUR,20260204,035300,4270.7,4270.7,4266.1,4266.3
XAUEUR,20260204,035400,4266.8,4266.8,4261.9,4263.3
XAUEUR,20260204,035500,4264.8,4266.0,4264.6,4265.1
XAUEUR,20260204,035600,4265.5,4266.1,4261.4,4261.4
XAUEUR,20260204,035700,4262.9,4266.4,4262.0,4262.0
XAUEUR,20260204,035800,4261.1,4264.8,4260.1,4264.2
XAUEUR,20260204,035900,4264.4,4268.8,4264.4,4264.9
XAUEUR,20260204,040000,4263.6,4266.6,4263.6,4265.4
XAUEUR,20260204,040100,4263.6,4264.1,4260.1,4260.1
XAUEUR,20260204,040200,4260.4,4264.5,4260.4,4264.1
XAUEUR,20260204,040300,4263.1,4267.4,4262.1,4262.1
XAUEUR,20260204,040400,4262.4,4267.9,4262.4,4267.9
XAUEUR,20260204,040500,4267.6,4268.2,4267.6,4268.1
XAUEUR,20260204,040600,4269.8,4272.5,4269.7,4271.4
XAUEUR,20260204,040700,4270.6,4271.9,4269.8,4270.2
XAUEUR,20260204,040800,4269.8,4269.8,4264.4,4266.1
XAUEUR,20260204,040900,4265.6,4272.9,4265.6,4272.9
XAUEUR,20260204,041000,4272.8,4272.8,4267.9,4269.6
XAUEUR,20260204,041100,4270.0,4274.4,4270.0,4274.4
XAUEUR,20260204,041200,4273.4,4274.9,4273.4,4274.6
XAUEUR,20260204,041300,4275.5,4275.7,4274.4,4275.2
XAUEUR,20260204,041400,4274.1,4275.0,4272.9,4272.9
XAUEUR,20260204,041500,4271.9,4271.9,4269.9,4270.6
XAUEUR,20260204,041600,4270.2,4271.3,4270.2,4271.3
XAUEUR,20260204,041700,4271.8,4272.5,4270.6,4271.4
XAUEUR,20260204,041800,4270.0,4270.0,4266.3,4266.4
XAUEUR,20260204,041900,4266.1,4266.5,4263.0,4263.9
XAUEUR,20260204,042000,4263.8,4268.8,4263.8,4268.4
XAUEUR,20260204,042100,4268.0,4269.0,4264.4,4264.4
XAUEUR,20260204,042200,4264.3,4265.5,4263.3,4265.5
XAUEUR,20260204,042300,4265.7,4267.6,4265.7,4267.4
XAUEUR,20260204,042400,4267.8,4268.9,4266.1,4266.2
XAUEUR,20260204,042500,4266.5,4268.3,4265.2,4265.2
XAUEUR,20260204,042600,4265.1,4269.4,4264.4,4269.4
XAUEUR,20260204,042700,4269.8,4274.1,4269.8,4273.8
XAUEUR,20260204,042800,4273.0,4274.5,4272.8,4274.5
XAUEUR,20260204,042900,4274.4,4274.4,4272.6,4272.6
XAUEUR,20260204,043000,4272.8,4273.6,4272.6,4273.0
XAUEUR,20260204,043100,4272.8,4273.9,4272.8,4273.4
XAUEUR,20260204,043200,4275.4,4277.1,4273.2,4277.1
XAUEUR,20260204,043300,4276.9,4276.9,4276.2,4276.6
XAUEUR,20260204,043400,4276.2,4276.6,4275.9,4275.9
XAUEUR,20260204,043500,4276.1,4279.9,4276.1,4279.9
XAUEUR,20260204,043600,4281.4,4286.4,4281.4,4286.4
XAUEUR,20260204,043700,4286.2,4286.2,4285.5,4285.5
XAUEUR,20260204,043800,4285.8,4286.6,4285.0,4285.0
XAUEUR,20260204,043900,4285.1,4288.4,4285.1,4288.4
XAUEUR,20260204,044000,4288.5,4288.8,4287.9,4288.1
XAUEUR,20260204,044100,4288.6,4288.9,4287.8,4288.6
XAUEUR,20260204,044200,4288.4,4289.4,4288.4,4288.9
XAUEUR,20260204,044300,4289.1,4289.6,4288.3,4288.3
XAUEUR,20260204,044400,4288.0,4288.0,4285.6,4285.6
XAUEUR,20260204,044500,4285.4,4285.4,4282.4,4282.4
XAUEUR,20260204,044600,4282.2,4283.1,4282.0,4282.4
XAUEUR,20260204,044700,4282.9,4282.9,4281.1,4282.7
XAUEUR,20260204,044800,4282.9,4285.4,4282.9,4284.8
XAUEUR,20260204,044900,4284.9,4286.4,4284.9,4285.4
XAUEUR,20260204,045000,4285.3,4285.4,4284.1,4284.5
XAUEUR,20260204,045100,4284.0,4285.2,4283.8,4285.2
XAUEUR,20260204,045200,4285.1,4287.6,4285.1,4287.4
XAUEUR,20260204,045300,4287.2,4288.6,4287.1,4287.2
XAUEUR,20260204,045400,4287.6,4289.4,4287.5,4289.3
XAUEUR,20260204,045500,4289.4,4289.9,4289.1,4289.1
XAUEUR,20260204,045600,4289.0,4289.0,4286.9,4287.4
XAUEUR,20260204,045700,4287.8,4287.8,4286.4,4286.4
XAUEUR,20260204,045800,4286.2,4286.7,4285.9,4285.9
XAUEUR,20260204,045900,4286.1,4286.1,4284.2,4285.3
XAUEUR,20260204,050000,4286.0,4286.7,4285.1,4285.4
XAUEUR,20260204,050100,4286.6,4287.4,4283.5,4283.5
XAUEUR,20260204,050200,4282.4,4284.3,4282.4,4284.2
XAUEUR,20260204,050300,4284.1,4284.2,4283.2,4283.4
XAUEUR,20260204,050400,4283.6,4283.9,4283.4,4283.7
XAUEUR,20260204,050500,4283.8,4283.8,4283.1,4283.1
XAUEUR,20260204,050600,4282.6,4282.9,4280.6,4280.9
XAUEUR,20260204,050700,4281.2,4284.4,4281.2,4284.4
XAUEUR,20260204,050800,4284.1,4284.9,4284.1,4284.8
XAUEUR,20260204,050900,4284.7,4286.4,4284.6,4284.9
XAUEUR,20260204,051000,4284.8,4284.8,4281.9,4282.0
XAUEUR,20260204,051100,4281.9,4288.7,4281.9,4287.2
XAUEUR,20260204,051200,4287.1,4287.6,4286.6,4287.6
XAUEUR,20260204,051300,4287.5,4288.4,4286.2,4288.4
XAUEUR,20260204,051400,4288.1,4288.8,4288.1,4288.4
XAUEUR,20260204,051500,4288.0,4288.2,4287.6,4287.8
XAUEUR,20260204,051600,4287.7,4287.9,4286.8,4287.5
XAUEUR,20260204,051700,4287.2,4287.4,4283.9,4283.9
XAUEUR,20260204,051800,4283.4,4283.4,4283.3,4283.4
XAUEUR,20260204,051900,4283.1,4283.1,4282.4,4282.8
XAUEUR,20260204,052000,4282.9,4283.3,4282.9,4283.3
XAUEUR,20260204,052100,4283.5,4283.9,4282.9,4282.9
XAUEUR,20260204,052200,4282.7,4283.6,4282.7,4283.1
XAUEUR,20260204,052300,4282.9,4282.9,4281.8,4281.9
XAUEUR,20260204,052400,4281.8,4282.7,4281.5,4282.2
XAUEUR,20260204,052500,4280.8,4280.8,4275.0,4279.1
XAUEUR,20260204,052600,4279.5,4279.8,4276.9,4279.8
XAUEUR,20260204,052700,4280.6,4280.8,4279.4,4280.3
XAUEUR,20260204,052800,4280.6,4281.1,4278.2,4278.2
XAUEUR,20260204,052900,4278.4,4278.7,4278.4,4278.7
XAUEUR,20260204,053000,4278.8,4280.6,4278.7,4279.6
XAUEUR,20260204,053100,4279.1,4279.1,4278.4,4278.4
XAUEUR,20260204,053200,4278.5,4282.3,4278.5,4282.3
XAUEUR,20260204,053300,4282.0,4282.1,4281.8,4282.0
XAUEUR,20260204,053400,4282.2,4283.4,4282.2,4282.9
XAUEUR,20260204,053500,4282.8,4282.8,4280.8,4280.8
XAUEUR,20260204,053600,4280.5,4284.6,4280.4,4284.5
XAUEUR,20260204,053700,4284.6,4284.6,4282.5,4282.5
XAUEUR,20260204,053800,4284.6,4284.9,4284.4,4284.4
XAUEUR,20260204,053900,4284.1,4284.1,4283.5,4283.6
XAUEUR,20260204,054000,4283.7,4286.6,4283.7,4286.6
XAUEUR,20260204,054100,4286.4,4286.9,4286.4,4286.9
XAUEUR,20260204,054200,4287.1,4287.6,4287.1,4287.5
XAUEUR,20260204,054300,4287.4,4287.4,4285.0,4285.0
XAUEUR,20260204,054400,4285.4,4285.7,4285.2,4285.2
XAUEUR,20260204,054500,4285.4,4287.5,4284.8,4287.5
XAUEUR,20260204,054600,4287.8,4288.4,4287.1,4288.4
XAUEUR,20260204,054700,4288.3,4289.4,4287.9,4289.4
XAUEUR,20260204,054800,4289.8,4291.1,4289.8,4290.0
XAUEUR,20260204,054900,4290.1,4290.1,4288.8,4288.9
XAUEUR,20260204,055000,4289.0,4291.0,4289.0,4291.0
XAUEUR,20260204,055100,4290.9,4291.8,4290.8,4291.8
XAUEUR,20260204,055200,4291.6,4292.5,4290.9,4291.0
XAUEUR,20260204,055300,4290.8,4292.1,4290.8,4292.1
XAUEUR,20260204,055400,4291.8,4291.8,4290.9,4291.0
XAUEUR,20260204,055500,4291.1,4291.9,4291.1,4291.7
XAUEUR,20260204,055600,4291.6,4291.6,4290.5,4290.5
XAUEUR,20260204,055700,4290.2,4291.5,4289.9,4291.5
XAUEUR,20260204,055800,4291.6,4292.6,4291.6,4292.5
XAUEUR,20260204,055900,4292.6,4292.6,4291.9,4291.9
XAUEUR,20260204,060000,4291.8,4292.9,4291.5,4292.5
XAUEUR,20260204,060100,4292.4,4292.4,4290.2,4291.1
XAUEUR,20260204,060200,4291.2,4291.4,4290.9,4291.1
XAUEUR,20260204,060300,4290.8,4290.9,4289.9,4290.6
XAUEUR,20260204,060400,4291.4,4291.4,4291.1,4291.4
XAUEUR,20260204,060500,4291.3,4291.8,4290.4,4290.5
XAUEUR,20260204,060600,4290.7,4293.4,4290.7,4292.6
XAUEUR,20260204,060700,4292.5,4293.4,4292.3,4293.2
XAUEUR,20260204,060800,4293.0,4293.3,4291.9,4291.9
XAUEUR,20260204,060900,4291.5,4291.5,4290.8,4290.8
XAUEUR,20260204,061000,4291.1,4295.1,4291.1,4295.1
XAUEUR,20260204,061100,4295.2,4295.2,4294.5,4294.5
XAUEUR,20260204,061200,4294.0,4294.0,4293.2,4293.3
XAUEUR,20260204,061300,4293.6,4294.2,4293.2,4294.2
XAUEUR,20260204,061400,4294.8,4294.8,4294.4,4294.4
XAUEUR,20260204,061500,4294.5,4295.4,4294.5,4295.4
XAUEUR,20260204,061600,4295.3,4295.9,4295.1,4295.9
XAUEUR,20260204,061700,4295.8,4295.8,4294.9,4295.4
XAUEUR,20260204,061800,4295.3,4295.7,4295.0,4295.7
XAUEUR,20260204,061900,4296.4,4297.2,4294.9,4295.1
XAUEUR,20260204,062000,4295.0,4295.1,4293.9,4294.1
XAUEUR,20260204,062100,4294.4,4294.6,4293.9,4294.2
XAUEUR,20260204,062200,4293.6,4294.1,4293.0,4293.0
XAUEUR,20260204,062300,4292.8,4294.2,4292.8,4294.2
XAUEUR,20260204,062400,4294.1,4294.1,4293.6,4293.7
XAUEUR,20260204,062500,4293.8,4294.1,4293.0,4293.0
XAUEUR,20260204,062600,4293.1,4293.9,4292.8,4293.9
XAUEUR,20260204,062700,4293.8,4294.2,4293.8,4294.0
XAUEUR,20260204,062800,4293.6,4293.6,4292.9,4293.2
XAUEUR,20260204,062900,4292.9,4293.8,4292.9,4292.9
XAUEUR,20260204,063000,4292.7,4292.7,4291.8,4291.8
XAUEUR,20260204,063100,4292.1,4293.6,4292.1,4293.6
XAUEUR,20260204,063200,4294.3,4296.1,4292.4,4292.5
XAUEUR,20260204,063300,4291.9,4292.0,4288.9,4290.7
XAUEUR,20260204,063400,4290.0,4290.0,4288.4,4288.6
XAUEUR,20260204,063500,4289.2,4292.0,4289.0,4289.0
XAUEUR,20260204,063600,4288.6,4290.4,4286.0,4286.0
XAUEUR,20260204,063700,4286.1,4288.5,4285.1,4286.8
XAUEUR,20260204,063800,4287.7,4287.7,4284.1,4286.0
XAUEUR,20260204,063900,4286.6,4288.4,4286.6,4287.9
XAUEUR,20260204,064000,4288.3,4289.9,4288.3,4289.7
XAUEUR,20260204,064100,4289.9,4293.4,4289.5,4293.4
XAUEUR,20260204,064200,4293.6,4296.9,4292.9,4296.9
XAUEUR,20260204,064300,4296.7,4297.7,4296.7,4297.5
XAUEUR,20260204,064400,4297.2,4297.2,4295.9,4295.9
XAUEUR,20260204,064500,4295.7,4295.7,4293.0,4293.0
XAUEUR,20260204,064600,4292.7,4296.8,4292.7,4296.8
XAUEUR,20260204,064700,4296.9,4298.2,4296.9,4298.2
XAUEUR,20260204,064800,4298.4,4299.6,4298.4,4299.6
XAUEUR,20260204,064900,4299.8,4299.8,4299.1,4299.6
XAUEUR,20260204,065000,4299.8,4300.2,4299.6,4300.0
XAUEUR,20260204,065100,4300.1,4300.6,4299.9,4299.9
XAUEUR,20260204,065200,4299.6,4300.9,4299.4,4300.4
XAUEUR,20260204,065300,4300.2,4300.4,4299.8,4300.2
XAUEUR,20260204,065400,4299.0,4299.0,4297.0,4297.0
XAUEUR,20260204,065500,4296.9,4297.3,4296.3,4297.3
XAUEUR,20260204,065600,4297.9,4297.9,4293.9,4294.8
XAUEUR,20260204,065700,4294.0,4295.5,4293.4,4293.4
XAUEUR,20260204,065800,4293.6,4294.6,4291.6,4291.6
XAUEUR,20260204,065900,4291.4,4292.9,4290.6,4292.6
XAUEUR,20260204,070000,4292.5,4292.6,4292.0,4292.0
XAUEUR,20260204,070100,4292.6,4292.8,4289.5,4290.8
XAUEUR,20260204,070200,4290.7,4293.4,4290.7,4293.4
XAUEUR,20260204,070300,4294.2,4294.2,4289.0,4289.9
XAUEUR,20260204,070400,4290.2,4292.6,4290.1,4290.1
XAUEUR,20260204,070500,4290.4,4292.4,4290.4,4292.4
XAUEUR,20260204,070600,4292.0,4292.1,4288.2,4288.2
XAUEUR,20260204,070700,4288.4,4289.0,4283.2,4283.2
XAUEUR,20260204,070800,4280.0,4281.6,4278.6,4279.4
XAUEUR,20260204,070900,4278.7,4278.7,4276.0,4277.4
XAUEUR,20260204,071000,4274.9,4278.4,4273.3,4278.2
XAUEUR,20260204,071100,4278.6,4279.4,4278.5,4278.8
XAUEUR,20260204,071200,4277.9,4277.9,4275.8,4275.9
XAUEUR,20260204,071300,4275.4,4276.9,4273.8,4276.4
XAUEUR,20260204,071400,4276.5,4278.2,4276.5,4278.2
XAUEUR,20260204,071500,4277.9,4277.9,4274.4,4274.4
XAUEUR,20260204,071600,4274.5,4274.5,4268.6,4269.4
XAUEUR,20260204,071700,4269.6,4273.5,4268.3,4273.5
XAUEUR,20260204,071800,4273.8,4275.1,4273.8,4274.8
XAUEUR,20260204,071900,4275.0,4280.4,4275.0,4280.2
XAUEUR,20260204,072000,4280.4,4281.7,4280.1,4280.3
XAUEUR,20260204,072100,4280.1,4280.3,4278.4,4279.2
XAUEUR,20260204,072200,4279.4,4279.4,4275.9,4276.4
XAUEUR,20260204,072300,4276.1,4276.1,4272.1,4273.6
XAUEUR,20260204,072400,4273.9,4275.5,4271.5,4275.5
XAUEUR,20260204,072500,4274.5,4274.7,4273.1,4274.7
XAUEUR,20260204,072600,4274.8,4276.4,4273.3,4273.6
XAUEUR,20260204,072700,4274.1,4274.6,4272.1,4272.1
XAUEUR,20260204,072800,4272.0,4272.7,4271.1,4272.7
XAUEUR,20260204,072900,4273.4,4275.4,4273.2,4273.6
XAUEUR,20260204,073000,4273.4,4273.8,4271.3,4271.4
XAUEUR,20260204,073100,4271.3,4275.2,4271.3,4275.2
XAUEUR,20260204,073200,4275.0,4275.9,4271.9,4275.3
XAUEUR,20260204,073300,4274.9,4276.2,4274.4,4276.2
XAUEUR,20260204,073400,4275.7,4278.2,4275.1,4278.2
XAUEUR,20260204,073500,4276.3,4276.8,4276.1,4276.1
XAUEUR,20260204,073600,4276.4,4278.1,4275.9,4277.2
XAUEUR,20260204,073700,4277.6,4278.0,4276.8,4276.8
XAUEUR,20260204,073800,4276.6,4279.9,4276.6,4279.8
XAUEUR,20260204,073900,4280.1,4281.2,4278.4,4280.4
XAUEUR,20260204,074000,4280.8,4281.4,4279.9,4279.9
XAUEUR,20260204,074100,4280.2,4280.4,4278.9,4278.9
XAUEUR,20260204,074200,4279.0,4280.3,4279.0,4280.3
XAUEUR,20260204,074300,4280.4,4280.7,4280.2,4280.6
XAUEUR,20260204,074400,4280.5,4283.2,4280.4,4281.9
XAUEUR,20260204,074500,4280.9,4285.0,4280.1,4285.0
XAUEUR,20260204,074600,4285.4,4285.4,4283.0,4284.8
XAUEUR,20260204,074700,4284.5,4284.6,4283.8,4284.2
XAUEUR,20260204,074800,4284.9,4292.2,4284.9,4290.9
XAUEUR,20260204,074900,4291.5,4291.5,4289.4,4290.4
XAUEUR,20260204,075000,4290.7,4290.9,4289.5,4289.7
XAUEUR,20260204,075100,4289.8,4291.5,4289.8,4290.1
XAUEUR,20260204,075200,4290.2,4290.4,4290.1,4290.1
XAUEUR,20260204,075300,4289.8,4290.4,4289.5,4289.5
XAUEUR,20260204,075400,4289.2,4290.3,4289.2,4290.3
XAUEUR,20260204,075500,4291.6,4291.6,4287.0,4288.4
XAUEUR,20260204,075600,4288.9,4291.2,4288.9,4291.1
XAUEUR,20260204,075700,4291.2,4291.8,4290.5,4290.5
XAUEUR,20260204,075800,4290.2,4290.2,4288.9,4289.8
XAUEUR,20260204,075900,4290.2,4291.0,4290.0,4290.9
XAUEUR,20260204,080000,4291.0,4291.7,4290.6,4290.9
XAUEUR,20260204,080100,4291.6,4295.1,4291.2,4292.8
XAUEUR,20260204,080200,4291.9,4291.9,4284.9,4285.4
XAUEUR,20260204,080300,4285.5,4286.8,4284.5,4286.8
XAUEUR,20260204,080400,4286.6,4286.6,4284.0,4284.8
XAUEUR,20260204,080500,4283.2,4284.8,4281.9,4284.7
XAUEUR,20260204,080600,4285.1,4285.5,4282.7,4284.4
XAUEUR,20260204,080700,4284.5,4284.5,4280.7,4282.5
XAUEUR,20260204,080800,4282.7,4283.9,4282.7,4283.4
XAUEUR,20260204,080900,4283.7,4283.8,4282.5,4282.6
XAUEUR,20260204,081000,4282.2,4283.1,4281.1,4281.2
XAUEUR,20260204,081100,4281.0,4281.2,4280.5,4280.7
XAUEUR,20260204,081200,4280.8,4282.4,4280.8,4282.2
XAUEUR,20260204,081300,4282.3,4283.9,4282.1,4283.2
XAUEUR,20260204,081400,4283.1,4283.8,4282.4,4283.6
XAUEUR,20260204,081500,4284.4,4284.4,4281.4,4281.4
XAUEUR,20260204,081600,4281.5,4282.8,4281.4,4282.6
XAUEUR,20260204,081700,4283.1,4285.8,4283.1,4285.6
XAUEUR,20260204,081800,4285.8,4285.9,4283.8,4283.8
XAUEUR,20260204,081900,4283.4,4283.8,4282.5,4282.5
XAUEUR,20260204,082000,4282.8,4284.5,4282.8,4284.5
XAUEUR,20260204,082100,4284.9,4286.1,4284.9,4286.1
XAUEUR,20260204,082200,4286.2,4289.0,4286.1,4289.0
XAUEUR,20260204,082300,4289.4,4290.4,4289.4,4290.4
XAUEUR,20260204,082400,4290.6,4290.6,4289.8,4290.2
XAUEUR,20260204,082500,4290.5,4292.9,4290.5,4292.6
XAUEUR,20260204,082600,4293.5,4296.4,4293.5,4296.1
XAUEUR,20260204,082700,4296.4,4300.2,4296.4,4300.0
XAUEUR,20260204,082800,4300.2,4300.4,4299.5,4299.5
XAUEUR,20260204,082900,4298.5,4300.7,4297.9,4300.7
XAUEUR,20260204,083000,4301.1,4302.1,4301.1,4301.2
XAUEUR,20260204,083100,4302.2,4303.4,4302.1,4302.1
XAUEUR,20260204,083200,4301.9,4303.2,4301.1,4303.2
XAUEUR,20260204,083300,4303.0,4303.2,4300.0,4300.0
XAUEUR,20260204,083400,4299.7,4299.7,4297.0,4297.0
XAUEUR,20260204,083500,4296.4,4296.4,4291.7,4291.7
XAUEUR,20260204,083600,4289.4,4289.5,4286.2,4286.6
XAUEUR,20260204,083700,4286.8,4288.2,4284.9,4287.4
XAUEUR,20260204,083800,4286.6,4287.8,4285.5,4287.6
XAUEUR,20260204,083900,4288.2,4288.4,4285.9,4286.8
XAUEUR,20260204,084000,4287.0,4289.2,4287.0,4289.2
XAUEUR,20260204,084100,4288.6,4292.0,4288.6,4292.0
XAUEUR,20260204,084200,4292.5,4293.5,4292.5,4292.6
XAUEUR,20260204,084300,4292.5,4295.7,4292.4,4295.7
XAUEUR,20260204,084400,4296.4,4296.4,4293.6,4294.2
XAUEUR,20260204,084500,4294.0,4294.2,4293.8,4294.2
XAUEUR,20260204,084600,4294.7,4297.1,4294.7,4296.8
XAUEUR,20260204,084700,4296.6,4297.5,4296.4,4297.2
XAUEUR,20260204,084800,4297.3,4299.9,4296.4,4299.9
XAUEUR,20260204,084900,4299.6,4299.6,4298.1,4298.2
XAUEUR,20260204,085000,4298.0,4298.0,4296.4,4296.4
XAUEUR,20260204,085100,4295.3,4296.0,4295.0,4296.0
XAUEUR,20260204,085200,4296.1,4296.1,4294.9,4295.2
XAUEUR,20260204,085300,4295.5,4299.1,4295.5,4298.8
XAUEUR,20260204,085400,4299.1,4301.8,4299.1,4301.8
XAUEUR,20260204,085500,4302.1,4302.5,4300.3,4301.3
XAUEUR,20260204,085600,4301.6,4302.2,4301.4,4301.9
XAUEUR,20260204,085700,4302.1,4302.7,4301.9,4302.0
XAUEUR,20260204,085800,4302.2,4302.5,4299.9,4299.9
XAUEUR,20260204,085900,4300.1,4301.2,4300.0,4300.6
XAUEUR,20260204,090000,4300.4,4300.4,4297.6,4297.6
XAUEUR,20260204,090100,4297.4,4302.3,4297.4,4302.3
XAUEUR,20260204,090200,4302.6,4303.2,4300.5,4300.5
XAUEUR,20260204,090300,4300.8,4300.8,4299.1,4299.1
XAUEUR,20260204,090400,4298.4,4298.4,4295.4,4295.4
XAUEUR,20260204,090500,4295.6,4295.6,4291.1,4294.3
XAUEUR,20260204,090600,4294.4,4294.4,4292.9,4294.4
XAUEUR,20260204,090700,4294.6,4294.8,4293.1,4294.8
XAUEUR,20260204,090800,4293.8,4294.4,4292.6,4294.4
XAUEUR,20260204,090900,4296.0,4300.5,4296.0,4299.6
XAUEUR,20260204,091000,4299.3,4299.3,4297.9,4297.9
XAUEUR,20260204,091100,4298.1,4298.6,4295.8,4295.8
XAUEUR,20260204,091200,4296.1,4296.1,4293.4,4293.4
XAUEUR,20260204,091300,4293.2,4293.8,4292.6,4292.6
XAUEUR,20260204,091400,4293.9,4295.1,4292.1,4292.9
XAUEUR,20260204,091500,4291.4,4291.6,4289.2,4289.4
XAUEUR,20260204,091600,4289.7,4295.0,4289.7,4295.0
XAUEUR,20260204,091700,4295.1,4295.4,4294.3,4295.0
XAUEUR,20260204,091800,4295.4,4296.8,4295.4,4296.8
XAUEUR,20260204,091900,4295.1,4297.1,4295.0,4297.1
XAUEUR,20260204,092000,4297.2,4298.4,4297.1,4298.2
XAUEUR,20260204,092100,4298.4,4299.1,4297.6,4298.1
XAUEUR,20260204,092200,4297.3,4297.3,4294.5,4294.8
XAUEUR,20260204,092300,4295.9,4299.0,4295.9,4299.0
XAUEUR,20260204,092400,4299.1,4299.1,4297.8,4297.9
XAUEUR,20260204,092500,4297.6,4298.4,4297.1,4297.1
XAUEUR,20260204,092600,4296.9,4297.6,4296.5,4296.6
XAUEUR,20260204,092700,4296.8,4297.5,4296.4,4296.4
XAUEUR,20260204,092800,4295.4,4297.2,4295.4,4296.8
XAUEUR,20260204,092900,4296.7,4298.0,4296.7,4297.4
XAUEUR,20260204,093000,4297.5,4297.6,4297.2,4297.3
XAUEUR,20260204,093100,4297.4,4297.6,4292.2,4292.2
XAUEUR,20260204,093200,4290.7,4294.8,4290.7,4293.5
XAUEUR,20260204,093300,4291.6,4291.8,4289.5,4289.5
XAUEUR,20260204,093400,4289.9,4289.9,4288.4,4288.9
XAUEUR,20260204,093500,4289.4,4290.1,4289.2,4289.5
XAUEUR,20260204,093600,4289.4,4289.7,4287.6,4289.6
XAUEUR,20260204,093700,4289.4,4290.0,4289.1,4289.1
XAUEUR,20260204,093800,4288.4,4289.1,4287.3,4288.6
XAUEUR,20260204,093900,4288.1,4291.9,4288.1,4291.5
XAUEUR,20260204,094000,4291.6,4293.5,4291.3,4293.5
XAUEUR,20260204,094100,4294.0,4294.4,4293.1,4294.0
XAUEUR,20260204,094200,4293.9,4294.0,4293.5,4293.5
XAUEUR,20260204,094300,4293.1,4295.2,4293.1,4295.2
XAUEUR,20260204,094400,4295.1,4296.0,4294.4,4294.4
XAUEUR,20260204,094500,4294.7,4294.7,4294.1,4294.1
XAUEUR,20260204,094600,4293.9,4293.9,4293.2,4293.8
XAUEUR,20260204,094700,4293.9,4294.0,4293.6,4293.6
XAUEUR,20260204,094800,4293.5,4293.5,4290.9,4290.9
XAUEUR,20260204,094900,4291.0,4292.1,4291.0,4291.9
XAUEUR,20260204,095000,4292.0,4294.9,4291.9,4294.9
XAUEUR,20260204,095100,4295.8,4297.7,4295.8,4295.9
XAUEUR,20260204,095200,4295.6,4295.8,4293.2,4293.2
XAUEUR,20260204,095300,4292.6,4292.7,4289.6,4289.6
XAUEUR,20260204,095400,4289.4,4289.6,4287.9,4289.6
XAUEUR,20260204,095500,4290.6,4292.4,4290.6,4292.4
XAUEUR,20260204,095600,4292.7,4294.3,4292.7,4293.1
XAUEUR,20260204,095700,4293.4,4294.6,4293.1,4294.6
XAUEUR,20260204,095800,4294.9,4297.9,4294.9,4297.6
XAUEUR,20260204,095900,4298.1,4298.4,4297.6,4297.6
XAUEUR,20260204,100000,4297.7,4297.7,4296.6,4297.1
XAUEUR,20260204,100100,4297.4,4299.4,4296.9,4297.1
XAUEUR,20260204,100200,4293.1,4296.6,4291.9,4296.0
XAUEUR,20260204,100300,4295.6,4295.6,4294.6,4295.1
XAUEUR,20260204,100400,4295.2,4296.5,4295.2,4296.3
XAUEUR,20260204,100500,4296.5,4297.2,4296.1,4296.8
XAUEUR,20260204,100600,4296.2,4296.6,4295.8,4296.0
XAUEUR,20260204,100700,4295.8,4296.2,4294.4,4294.8
XAUEUR,20260204,100800,4294.2,4294.3,4293.0,4293.0
XAUEUR,20260204,100900,4292.8,4293.4,4290.2,4292.4
XAUEUR,20260204,101000,4291.5,4291.7,4290.9,4290.9
XAUEUR,20260204,101100,4291.5,4291.5,4289.6,4289.6
XAUEUR,20260204,101200,4289.5,4289.6,4288.4,4288.4
XAUEUR,20260204,101300,4288.3,4288.3,4287.2,4287.4
XAUEUR,20260204,101400,4285.1,4286.8,4284.5,4285.1
XAUEUR,20260204,101500,4285.6,4285.7,4284.1,4284.1
XAUEUR,20260204,101600,4284.4,4284.6,4281.8,4281.8
XAUEUR,20260204,101700,4280.5,4281.0,4278.5,4281.0
XAUEUR,20260204,101800,4281.9,4283.0,4280.6,4280.7
XAUEUR,20260204,101900,4281.9,4284.1,4280.9,4280.9
XAUEUR,20260204,102000,4280.8,4280.8,4277.6,4279.9
XAUEUR,20260204,102100,4280.3,4282.0,4279.9,4282.0
XAUEUR,20260204,102200,4282.1,4282.1,4281.0,4281.2
XAUEUR,20260204,102300,4280.8,4280.8,4277.9,4279.8
XAUEUR,20260204,102400,4279.5,4279.5,4274.9,4278.1
XAUEUR,20260204,102500,4278.7,4282.0,4278.7,4282.0
XAUEUR,20260204,102600,4282.4,4282.9,4282.2,4282.5
XAUEUR,20260204,102700,4282.4,4282.4,4279.3,4280.4
XAUEUR,20260204,102800,4280.2,4280.2,4278.1,4278.7
XAUEUR,20260204,102900,4278.4,4278.4,4276.2,4278.1
XAUEUR,20260204,103000,4278.3,4278.3,4275.1,4275.3
XAUEUR,20260204,103100,4275.4,4275.4,4273.1,4273.1
XAUEUR,20260204,103200,4272.9,4274.4,4272.9,4273.8
XAUEUR,20260204,103300,4273.6,4273.6,4268.4,4270.8
XAUEUR,20260204,103400,4270.9,4271.9,4269.6,4271.6
XAUEUR,20260204,103500,4271.9,4276.1,4271.6,4271.6
XAUEUR,20260204,103600,4272.2,4276.3,4272.2,4276.1
XAUEUR,20260204,103700,4275.8,4278.0,4275.8,4277.2
XAUEUR,20260204,103800,4276.6,4277.1,4275.6,4277.1
XAUEUR,20260204,103900,4277.6,4280.6,4277.6,4280.2
XAUEUR,20260204,104000,4280.4,4280.4,4279.2,4279.4
XAUEUR,20260204,104100,4279.2,4281.2,4279.1,4279.5
XAUEUR,20260204,104200,4279.6,4281.1,4279.1,4281.1
XAUEUR,20260204,104300,4281.4,4282.6,4280.9,4282.2
XAUEUR,20260204,104400,4282.0,4285.4,4282.0,4284.7
XAUEUR,20260204,104500,4283.9,4283.9,4279.0,4279.4
XAUEUR,20260204,104600,4279.3,4280.5,4279.3,4279.9
XAUEUR,20260204,104700,4279.8,4279.8,4276.1,4276.1
XAUEUR,20260204,104800,4276.3,4276.7,4274.9,4274.9
XAUEUR,20260204,104900,4274.6,4275.8,4272.4,4275.0
XAUEUR,20260204,105000,4274.5,4279.6,4274.5,4279.6
XAUEUR,20260204,105100,4279.9,4282.2,4279.9,4282.2
XAUEUR,20260204,105200,4282.3,4285.6,4282.3,4284.1
XAUEUR,20260204,105300,4282.5,4285.4,4281.2,4285.1
XAUEUR,20260204,105400,4284.2,4284.6,4282.2,4282.2
XAUEUR,20260204,105500,4282.6,4282.6,4282.1,4282.4
XAUEUR,20260204,105600,4282.6,4282.7,4281.8,4281.8
XAUEUR,20260204,105700,4282.0,4282.1,4281.2,4281.9
XAUEUR,20260204,105800,4281.6,4282.6,4281.2,4282.2
XAUEUR,20260204,105900,4282.6,4282.6,4281.9,4282.3
XAUEUR,20260204,110000,4282.1,4282.8,4282.1,4282.8
XAUEUR,20260204,110100,4282.6,4284.6,4282.6,4283.4
XAUEUR,20260204,110200,4283.6,4284.6,4283.2,4283.2
XAUEUR,20260204,110300,4283.0,4283.0,4276.9,4277.0
XAUEUR,20260204,110400,4276.9,4276.9,4275.5,4276.1
XAUEUR,20260204,110500,4275.6,4276.6,4275.2,4275.2
XAUEUR,20260204,110600,4274.7,4276.2,4274.7,4275.5
XAUEUR,20260204,110700,4275.4,4276.5,4272.4,4272.4
XAUEUR,20260204,110800,4272.9,4276.0,4272.9,4275.6
XAUEUR,20260204,110900,4275.1,4276.1,4274.7,4276.0
XAUEUR,20260204,111000,4275.2,4277.0,4275.1,4276.4
XAUEUR,20260204,111100,4276.9,4279.2,4276.9,4277.6
XAUEUR,20260204,111200,4278.4,4279.6,4278.0,4278.6
XAUEUR,20260204,111300,4278.7,4280.1,4277.9,4279.9
XAUEUR,20260204,111400,4279.5,4281.1,4279.2,4279.2
XAUEUR,20260204,111500,4278.1,4278.8,4277.6,4278.4
XAUEUR,20260204,111600,4278.1,4279.2,4275.6,4279.2
XAUEUR,20260204,111700,4279.6,4279.6,4276.9,4278.5
XAUEUR,20260204,111800,4278.3,4278.6,4275.5,4275.5
XAUEUR,20260204,111900,4275.1,4275.4,4273.0,4275.4
XAUEUR,20260204,112000,4275.2,4276.5,4275.2,4275.7
XAUEUR,20260204,112100,4275.4,4275.4,4273.4,4274.6
XAUEUR,20260204,112200,4274.4,4278.4,4274.1,4277.5
XAUEUR,20260204,112300,4277.1,4278.4,4277.0,4277.1
XAUEUR,20260204,112400,4277.2,4277.2,4274.4,4274.4
XAUEUR,20260204,112500,4274.1,4274.1,4269.5,4269.5
XAUEUR,20260204,112600,4269.0,4271.8,4269.0,4271.4
XAUEUR,20260204,112700,4271.6,4272.4,4270.9,4271.6
XAUEUR,20260204,112800,4272.5,4273.2,4270.5,4270.5
XAUEUR,20260204,112900,4270.3,4271.4,4269.1,4271.2
XAUEUR,20260204,113000,4271.4,4271.8,4271.1,4271.5
XAUEUR,20260204,113100,4271.1,4277.8,4271.1,4277.8
XAUEUR,20260204,113200,4277.4,4278.6,4276.5,4278.6
XAUEUR,20260204,113300,4277.9,4278.6,4277.5,4277.7
XAUEUR,20260204,113400,4279.4,4280.8,4278.7,4280.8
XAUEUR,20260204,113500,4281.1,4282.4,4280.3,4281.5
XAUEUR,20260204,113600,4280.9,4281.2,4277.8,4278.6
XAUEUR,20260204,113700,4278.0,4278.0,4275.9,4276.8
XAUEUR,20260204,113800,4277.2,4278.6,4275.9,4278.4
XAUEUR,20260204,113900,4278.0,4280.4,4278.0,4279.5
XAUEUR,20260204,114000,4279.6,4283.4,4279.6,4282.1
XAUEUR,20260204,114100,4281.5,4281.5,4281.1,4281.2
XAUEUR,20260204,114200,4281.4,4281.6,4279.4,4280.1
XAUEUR,20260204,114300,4279.9,4284.1,4279.9,4283.9
XAUEUR,20260204,114400,4283.8,4285.2,4283.8,4285.2
XAUEUR,20260204,114500,4284.1,4284.1,4283.4,4283.9
XAUEUR,20260204,114600,4283.7,4283.7,4281.7,4281.7
XAUEUR,20260204,114700,4281.9,4284.4,4281.9,4284.4
XAUEUR,20260204,114800,4284.9,4284.9,4282.8,4283.2
XAUEUR,20260204,114900,4283.1,4283.2,4281.1,4281.1
XAUEUR,20260204,115000,4280.7,4280.7,4279.0,4279.0
XAUEUR,20260204,115100,4279.2,4279.2,4277.5,4277.5
XAUEUR,20260204,115200,4278.2,4278.2,4277.4,4278.2
XAUEUR,20260204,115300,4278.1,4278.1,4276.4,4276.9
XAUEUR,20260204,115400,4276.8,4276.8,4274.5,4274.5
XAUEUR,20260204,115500,4274.2,4276.9,4274.1,4276.9
XAUEUR,20260204,115600,4276.8,4278.1,4276.1,4276.2
XAUEUR,20260204,115700,4276.1,4276.1,4272.4,4272.4
XAUEUR,20260204,115800,4271.8,4274.0,4271.8,4272.9
XAUEUR,20260204,115900,4273.1,4275.8,4272.9,4275.4
XAUEUR,20260204,120000,4275.1,4275.4,4273.1,4273.9
XAUEUR,20260204,120100,4273.4,4276.2,4273.4,4276.2
XAUEUR,20260204,120200,4276.4,4276.7,4275.4,4275.5
XAUEUR,20260204,120300,4275.7,4276.4,4275.3,4275.4
XAUEUR,20260204,120400,4275.5,4276.8,4275.4,4275.8
XAUEUR,20260204,120500,4275.3,4275.3,4272.6,4272.6
XAUEUR,20260204,120600,4273.0,4273.0,4272.5,4273.0
XAUEUR,20260204,120700,4272.9,4273.1,4272.7,4272.7
XAUEUR,20260204,120800,4272.6,4273.8,4272.5,4272.8
XAUEUR,20260204,120900,4272.4,4273.4,4272.4,4273.4
XAUEUR,20260204,121000,4273.3,4273.3,4272.2,4273.3
XAUEUR,20260204,121100,4273.1,4273.2,4271.6,4271.6
XAUEUR,20260204,121200,4271.4,4272.5,4271.1,4271.5
XAUEUR,20260204,121300,4271.8,4272.4,4271.5,4272.4
XAUEUR,20260204,121400,4273.6,4274.0,4273.6,4273.9
XAUEUR,20260204,121500,4273.6,4273.6,4270.2,4270.2
XAUEUR,20260204,121600,4270.1,4270.6,4267.8,4267.8
XAUEUR,20260204,121700,4263.6,4263.6,4255.1,4255.6
XAUEUR,20260204,121800,4256.9,4256.9,4247.7,4249.3
XAUEUR,20260204,121900,4247.7,4250.9,4247.4,4249.7
XAUEUR,20260204,122000,4251.7,4258.1,4251.7,4258.1
XAUEUR,20260204,122100,4259.4,4260.2,4257.4,4257.4
XAUEUR,20260204,122200,4256.9,4257.3,4256.7,4256.7
XAUEUR,20260204,122300,4256.5,4258.1,4254.9,4256.8
XAUEUR,20260204,122400,4256.1,4260.4,4255.6,4260.4
XAUEUR,20260204,122500,4260.5,4260.8,4259.9,4260.4
XAUEUR,20260204,122600,4260.6,4260.6,4254.6,4254.6
XAUEUR,20260204,122700,4253.9,4254.4,4251.2,4254.4
XAUEUR,20260204,122800,4254.5,4255.8,4253.3,4255.8
XAUEUR,20260204,122900,4255.9,4255.9,4253.1,4254.2
XAUEUR,20260204,123000,4254.0,4256.1,4253.1,4255.9
XAUEUR,20260204,123100,4254.8,4256.2,4254.2,4254.5
XAUEUR,20260204,123200,4254.8,4256.4,4254.4,4255.8
XAUEUR,20260204,123300,4255.6,4257.3,4255.0,4257.3
XAUEUR,20260204,123400,4257.2,4262.6,4255.7,4262.0
XAUEUR,20260204,123500,4261.8,4262.4,4260.6,4261.2
XAUEUR,20260204,123600,4261.5,4261.8,4260.4,4260.4
XAUEUR,20260204,123700,4260.8,4264.0,4260.8,4264.0
XAUEUR,20260204,123800,4264.3,4265.4,4264.2,4265.4
XAUEUR,20260204,123900,4265.2,4265.4,4264.3,4264.5
XAUEUR,20260204,124000,4264.9,4264.9,4263.8,4264.7
XAUEUR,20260204,124100,4264.5,4264.9,4264.4,4264.9
XAUEUR,20260204,124200,4264.8,4264.8,4263.1,4263.1
XAUEUR,20260204,124300,4262.8,4263.0,4261.5,4261.5
XAUEUR,20260204,124400,4260.6,4260.6,4259.4,4259.4
XAUEUR,20260204,124500,4259.9,4260.1,4258.3,4259.4
XAUEUR,20260204,124600,4259.5,4260.6,4259.5,4260.6
XAUEUR,20260204,124700,4260.4,4260.4,4259.5,4259.9
XAUEUR,20260204,124800,4259.8,4260.6,4259.1,4259.1
XAUEUR,20260204,124900,4259.5,4261.9,4259.5,4261.9
XAUEUR,20260204,125000,4261.6,4265.8,4261.6,4265.8
XAUEUR,20260204,125100,4266.0,4266.4,4265.4,4266.4
XAUEUR,20260204,125200,4266.9,4267.9,4266.5,4267.0
XAUEUR,20260204,125300,4267.1,4269.2,4267.1,4269.2
XAUEUR,20260204,125400,4269.5,4271.8,4269.5,4271.8
XAUEUR,20260204,125500,4271.4,4271.4,4270.8,4270.8
XAUEUR,20260204,125600,4270.9,4271.6,4270.8,4271.6
XAUEUR,20260204,125700,4271.5,4274.5,4271.3,4274.5
XAUEUR,20260204,125800,4274.4,4274.6,4273.4,4274.1
XAUEUR,20260204,125900,4273.8,4274.2,4273.3,4274.0
XAUEUR,20260204,130000,4274.3,4275.1,4273.4,4273.8
XAUEUR,20260204,130100,4274.0,4275.8,4274.0,4275.6
XAUEUR,20260204,130200,4276.0,4278.9,4276.0,4276.8
XAUEUR,20260204,130300,4276.1,4276.1,4274.4,4274.6
XAUEUR,20260204,130400,4275.9,4276.3,4275.4,4275.5
XAUEUR,20260204,130500,4275.8,4275.8,4273.1,4273.9
XAUEUR,20260204,130600,4274.1,4275.4,4274.1,4275.0
XAUEUR,20260204,130700,4275.4,4276.4,4275.4,4275.7
XAUEUR,20260204,130800,4275.5,4275.9,4274.8,4274.8
XAUEUR,20260204,130900,4273.9,4273.9,4271.9,4271.9
XAUEUR,20260204,131000,4271.8,4271.8,4267.9,4268.0
XAUEUR,20260204,131100,4267.2,4267.5,4265.2,4266.5
XAUEUR,20260204,131200,4267.1,4270.1,4266.5,4270.1
XAUEUR,20260204,131300,4270.6,4270.6,4270.1,4270.4
XAUEUR,20260204,131400,4270.6,4270.6,4269.6,4270.1
XAUEUR,20260204,131500,4270.0,4270.6,4269.9,4270.6
XAUEUR,20260204,131600,4270.8,4274.2,4270.8,4273.2
XAUEUR,20260204,131700,4273.0,4273.4,4271.5,4272.6
XAUEUR,20260204,131800,4272.9,4272.9,4271.4,4271.5
XAUEUR,20260204,131900,4271.3,4271.3,4268.8,4268.8
XAUEUR,20260204,132000,4268.4,4268.4,4266.5,4267.5
XAUEUR,20260204,132100,4268.0,4268.0,4267.0,4267.1
XAUEUR,20260204,132200,4267.0,4269.2,4265.8,4269.2
XAUEUR,20260204,132300,4269.9,4270.8,4269.9,4270.8
XAUEUR,20260204,132400,4270.7,4271.8,4270.1,4271.8
XAUEUR,20260204,132500,4271.3,4272.2,4271.3,4272.2
XAUEUR,20260204,132600,4272.0,4272.0,4271.2,4271.6
XAUEUR,20260204,132700,4270.8,4272.8,4270.2,4272.4
XAUEUR,20260204,132800,4272.3,4272.9,4272.3,4272.6
XAUEUR,20260204,132900,4272.8,4273.9,4272.8,4273.4
XAUEUR,20260204,133000,4272.7,4272.7,4270.8,4271.2
XAUEUR,20260204,133100,4271.9,4272.7,4271.9,4272.0
XAUEUR,20260204,133200,4271.9,4274.3,4271.9,4274.3
XAUEUR,20260204,133300,4274.9,4277.9,4274.8,4277.4
XAUEUR,20260204,133400,4278.5,4283.1,4278.5,4282.4
XAUEUR,20260204,133500,4282.3,4282.3,4280.2,4281.8
XAUEUR,20260204,133600,4282.4,4282.4,4280.6,4281.8
XAUEUR,20260204,133700,4281.6,4281.6,4280.0,4280.1
XAUEUR,20260204,133800,4279.8,4281.0,4279.8,4280.9
XAUEUR,20260204,133900,4279.5,4279.5,4276.2,4276.2
XAUEUR,20260204,134000,4276.1,4276.1,4273.2,4273.2
XAUEUR,20260204,134100,4272.9,4274.3,4272.8,4273.9
XAUEUR,20260204,134200,4273.8,4274.2,4273.7,4274.0
XAUEUR,20260204,134300,4273.9,4275.5,4273.8,4275.4
XAUEUR,20260204,134400,4275.2,4275.9,4275.2,4275.8
XAUEUR,20260204,134500,4275.9,4276.1,4275.5,4275.7
XAUEUR,20260204,134600,4276.2,4276.4,4275.9,4275.9
XAUEUR,20260204,134700,4276.2,4277.1,4275.1,4275.1
XAUEUR,20260204,134800,4274.9,4274.9,4271.2,4271.5
XAUEUR,20260204,134900,4272.2,4274.6,4272.2,4274.2
XAUEUR,20260204,135000,4274.4,4274.4,4273.4,4273.7
XAUEUR,20260204,135100,4274.1,4274.2,4273.3,4273.6
XAUEUR,20260204,135200,4273.8,4273.9,4273.0,4273.0
XAUEUR,20260204,135300,4273.1,4274.5,4273.1,4274.1
XAUEUR,20260204,135400,4274.0,4274.0,4268.4,4268.4
XAUEUR,20260204,135500,4268.3,4270.2,4267.8,4269.5
XAUEUR,20260204,135600,4269.3,4269.6,4267.7,4267.9
XAUEUR,20260204,135700,4268.0,4268.6,4267.8,4267.8
XAUEUR,20260204,135800,4267.6,4267.7,4265.5,4266.1
XAUEUR,20260204,135900,4266.4,4266.9,4265.1,4266.4
XAUEUR,20260204,140000,4266.2,4266.2,4261.6,4264.1
XAUEUR,20260204,140100,4264.0,4264.0,4257.1,4260.4
XAUEUR,20260204,140200,4260.2,4266.2,4260.2,4263.5
XAUEUR,20260204,140300,4262.3,4267.5,4260.6,4267.5
XAUEUR,20260204,140400,4267.4,4267.6,4262.8,4265.9
XAUEUR,20260204,140500,4265.8,4266.3,4262.4,4262.4
XAUEUR,20260204,140600,4262.8,4262.8,4259.1,4259.4
XAUEUR,20260204,140700,4259.1,4262.9,4259.1,4259.8
XAUEUR,20260204,140800,4260.2,4260.5,4258.8,4260.0
XAUEUR,20260204,140900,4262.3,4262.3,4258.2,4261.4
XAUEUR,20260204,141000,4262.1,4262.1,4258.6,4259.1
XAUEUR,20260204,141100,4255.9,4255.9,4250.4,4253.1
XAUEUR,20260204,141200,4253.7,4256.5,4253.7,4254.4
XAUEUR,20260204,141300,4254.9,4258.4,4254.9,4257.9
XAUEUR,20260204,141400,4258.2,4258.3,4256.1,4256.1
XAUEUR,20260204,141500,4255.9,4257.6,4254.1,4254.1
XAUEUR,20260204,141600,4253.4,4264.1,4253.4,4264.1
XAUEUR,20260204,141700,4263.0,4263.0,4257.8,4258.4
XAUEUR,20260204,141800,4261.2,4262.9,4261.2,4262.8
XAUEUR,20260204,141900,4262.5,4263.1,4260.2,4261.0
XAUEUR,20260204,142000,4261.7,4263.2,4261.0,4262.6
XAUEUR,20260204,142100,4263.1,4266.8,4262.4,4266.8
XAUEUR,20260204,142200,4267.1,4268.3,4264.9,4265.6
XAUEUR,20260204,142300,4268.1,4269.3,4265.8,4269.3
XAUEUR,20260204,142400,4270.1,4270.8,4269.2,4269.2
XAUEUR,20260204,142500,4271.2,4272.1,4269.8,4269.9
XAUEUR,20260204,142600,4268.8,4272.8,4267.6,4271.0
XAUEUR,20260204,142700,4272.6,4277.0,4272.6,4276.4
XAUEUR,20260204,142800,4276.5,4276.9,4274.4,4275.4
XAUEUR,20260204,142900,4275.3,4275.3,4272.8,4272.8
XAUEUR,20260204,143000,4272.6,4273.0,4272.4,4272.8
XAUEUR,20260204,143100,4273.1,4275.6,4273.1,4274.8
XAUEUR,20260204,143200,4274.4,4280.5,4274.4,4280.1
XAUEUR,20260204,143300,4279.7,4279.7,4278.0,4278.0
XAUEUR,20260204,143400,4278.4,4279.4,4276.0,4276.2
XAUEUR,20260204,143500,4276.3,4280.6,4276.2,4280.6
XAUEUR,20260204,143600,4279.9,4279.9,4277.7,4279.9
XAUEUR,20260204,143700,4280.1,4280.9,4273.8,4273.8
XAUEUR,20260204,143800,4273.6,4275.2,4272.2,4275.1
XAUEUR,20260204,143900,4275.2,4277.9,4273.7,4274.4
XAUEUR,20260204,144000,4274.5,4274.5,4269.6,4269.6
XAUEUR,20260204,144100,4269.9,4272.8,4269.9,4271.0
XAUEUR,20260204,144200,4271.1,4271.1,4267.1,4268.2
XAUEUR,20260204,144300,4265.5,4267.0,4264.3,4264.6
XAUEUR,20260204,144400,4265.1,4265.1,4261.0,4261.6
XAUEUR,20260204,144500,4260.4,4260.7,4259.0,4260.7
XAUEUR,20260204,144600,4261.1,4263.6,4261.1,4263.0
XAUEUR,20260204,144700,4261.8,4266.9,4261.5,4266.9
XAUEUR,20260204,144800,4265.6,4265.8,4265.4,4265.8
XAUEUR,20260204,144900,4266.0,4266.6,4264.8,4266.6
XAUEUR,20260204,145000,4266.7,4273.4,4266.6,4273.4
XAUEUR,20260204,145100,4273.5,4275.9,4273.5,4275.9
XAUEUR,20260204,145200,4276.0,4276.0,4274.6,4274.9
XAUEUR,20260204,145300,4274.4,4275.0,4273.6,4274.9
XAUEUR,20260204,145400,4274.1,4275.1,4273.5,4275.1
XAUEUR,20260204,145500,4276.2,4281.9,4276.2,4281.9
XAUEUR,20260204,145600,4281.6,4281.6,4279.4,4281.5
XAUEUR,20260204,145700,4281.7,4282.0,4279.0,4279.0
XAUEUR,20260204,145800,4279.5,4280.4,4279.4,4280.4
XAUEUR,20260204,145900,4280.5,4281.1,4278.5,4278.5
XAUEUR,20260204,150000,4278.6,4279.1,4274.4,4274.5
XAUEUR,20260204,150100,4275.9,4278.0,4274.4,4274.4
XAUEUR,20260204,150200,4274.2,4274.4,4271.9,4273.9
XAUEUR,20260204,150300,4274.0,4275.6,4270.8,4270.8
XAUEUR,20260204,150400,4270.5,4272.6,4270.1,4272.6
XAUEUR,20260204,150500,4271.6,4272.8,4271.4,4271.4
XAUEUR,20260204,150600,4270.9,4278.3,4270.9,4278.3
XAUEUR,20260204,150700,4277.2,4277.2,4274.6,4274.6
XAUEUR,20260204,150800,4274.5,4274.5,4272.9,4273.1
XAUEUR,20260204,150900,4273.4,4274.2,4266.7,4266.7
XAUEUR,20260204,151000,4266.3,4266.3,4263.8,4264.2
XAUEUR,20260204,151100,4265.5,4268.6,4265.5,4267.8
XAUEUR,20260204,151200,4269.8,4271.9,4269.0,4269.0
XAUEUR,20260204,151300,4269.6,4271.5,4268.8,4270.1
XAUEUR,20260204,151400,4270.8,4274.9,4270.8,4273.8
XAUEUR,20260204,151500,4273.9,4274.6,4273.9,4274.6
XAUEUR,20260204,151600,4274.5,4274.5,4271.8,4272.9
XAUEUR,20260204,151700,4272.5,4272.5,4271.2,4271.2
XAUEUR,20260204,151800,4271.1,4275.1,4271.1,4273.4
XAUEUR,20260204,151900,4265.6,4265.6,4263.6,4263.9
XAUEUR,20260204,152000,4264.1,4268.9,4264.1,4268.9
XAUEUR,20260204,152100,4268.8,4269.9,4268.6,4268.6
XAUEUR,20260204,152200,4268.4,4270.1,4266.3,4266.9
XAUEUR,20260204,152300,4267.1,4267.7,4265.9,4266.0
XAUEUR,20260204,152400,4265.6,4267.4,4265.6,4265.6
XAUEUR,20260204,152500,4265.3,4265.5,4262.7,4263.2
XAUEUR,20260204,152600,4262.8,4266.8,4261.1,4266.8
XAUEUR,20260204,152700,4266.1,4266.1,4262.9,4263.2
XAUEUR,20260204,152800,4263.5,4264.8,4260.0,4263.1
XAUEUR,20260204,152900,4263.6,4265.4,4263.6,4264.9
XAUEUR,20260204,153000,4263.1,4264.4,4262.5,4262.5
XAUEUR,20260204,153100,4263.1,4265.1,4256.4,4257.3
XAUEUR,20260204,153200,4258.6,4261.6,4253.5,4256.9
XAUEUR,20260204,153300,4258.9,4258.9,4240.0,4240.0
XAUEUR,20260204,153400,4239.8,4248.4,4239.8,4244.9
XAUEUR,20260204,153500,4245.2,4247.5,4242.2,4245.5
XAUEUR,20260204,153600,4247.0,4249.9,4245.4,4248.5
XAUEUR,20260204,153700,4252.0,4252.7,4248.6,4248.6
XAUEUR,20260204,153800,4248.8,4248.8,4230.1,4230.1
XAUEUR,20260204,153900,4231.5,4231.5,4211.4,4218.4
XAUEUR,20260204,154000,4218.8,4220.5,4210.2,4215.8
XAUEUR,20260204,154100,4218.1,4219.1,4212.4,4215.8
XAUEUR,20260204,154200,4217.7,4217.7,4208.1,4208.8
XAUEUR,20260204,154300,4212.4,4218.1,4209.2,4218.1
XAUEUR,20260204,154400,4218.9,4226.8,4218.9,4223.0
XAUEUR,20260204,154500,4222.1,4229.2,4222.1,4227.9
XAUEUR,20260204,154600,4228.4,4228.4,4210.5,4211.9
XAUEUR,20260204,154700,4208.9,4213.8,4208.2,4213.8
XAUEUR,20260204,154800,4220.2,4223.3,4218.9,4218.9
XAUEUR,20260204,154900,4219.9,4224.0,4219.0,4222.2
XAUEUR,20260204,155000,4224.5,4228.1,4222.4,4228.1
XAUEUR,20260204,155100,4226.8,4236.4,4226.8,4233.9
XAUEUR,20260204,155200,4234.4,4238.0,4233.1,4238.0
XAUEUR,20260204,155300,4238.6,4239.1,4233.4,4233.4
XAUEUR,20260204,155400,4234.5,4234.5,4230.4,4233.1
XAUEUR,20260204,155500,4232.9,4244.8,4232.9,4239.9
XAUEUR,20260204,155600,4239.7,4240.1,4238.0,4238.1
XAUEUR,20260204,155700,4236.8,4236.8,4229.7,4229.9
XAUEUR,20260204,155800,4229.4,4230.2,4224.4,4224.4
XAUEUR,20260204,155900,4225.9,4225.9,4217.8,4217.8
XAUEUR,20260204,160000,4217.9,4219.9,4213.5,4219.9
XAUEUR,20260204,160100,4220.0,4222.6,4211.1,4215.5
XAUEUR,20260204,160200,4215.9,4219.9,4215.0,4215.0
XAUEUR,20260204,160300,4211.9,4223.4,4211.9,4223.4
XAUEUR,20260204,160400,4220.9,4228.8,4218.9,4228.8
XAUEUR,20260204,160500,4229.5,4229.5,4223.1,4223.1
XAUEUR,20260204,160600,4226.9,4229.2,4225.1,4225.8
XAUEUR,20260204,160700,4227.8,4230.9,4227.1,4230.9
XAUEUR,20260204,160800,4229.9,4237.5,4229.9,4237.4
XAUEUR,20260204,160900,4234.3,4234.3,4231.0,4231.0
XAUEUR,20260204,161000,4230.6,4235.4,4228.6,4228.6
XAUEUR,20260204,161100,4227.6,4230.9,4220.4,4223.8
XAUEUR,20260204,161200,4223.2,4225.9,4223.2,4225.2
XAUEUR,20260204,161300,4223.4,4224.1,4217.5,4220.8
XAUEUR,20260204,161400,4221.9,4227.1,4221.9,4223.4
XAUEUR,20260204,161500,4221.6,4224.3,4218.7,4224.3
XAUEUR,20260204,161600,4220.8,4223.0,4208.4,4208.4
XAUEUR,20260204,161700,4211.4,4216.1,4211.4,4214.4
XAUEUR,20260204,161800,4212.9,4216.3,4208.0,4211.2
XAUEUR,20260204,161900,4211.9,4214.3,4208.1,4214.3
XAUEUR,20260204,162000,4219.6,4219.6,4213.1,4213.1
XAUEUR,20260204,162100,4212.6,4216.4,4211.1,4213.5
XAUEUR,20260204,162200,4214.2,4217.7,4213.2,4215.1
XAUEUR,20260204,162300,4214.9,4214.9,4193.2,4193.2
XAUEUR,20260204,162400,4193.6,4197.4,4193.4,4195.7
XAUEUR,20260204,162500,4195.4,4202.4,4194.5,4202.4
XAUEUR,20260204,162600,4204.1,4211.1,4204.1,4207.9
XAUEUR,20260204,162700,4208.9,4209.8,4203.5,4203.5
XAUEUR,20260204,162800,4202.2,4204.1,4199.1,4199.1
XAUEUR,20260204,162900,4199.4,4202.2,4193.3,4193.3
XAUEUR,20260204,163000,4193.0,4200.5,4193.0,4199.2
XAUEUR,20260204,163100,4198.3,4198.9,4194.1,4194.1
XAUEUR,20260204,163200,4193.6,4193.6,4176.2,4184.7
XAUEUR,20260204,163300,4181.2,4181.2,4175.5,4178.0
XAUEUR,20260204,163400,4175.5,4177.8,4170.4,4170.4
XAUEUR,20260204,163500,4172.0,4172.0,4166.3,4169.5
XAUEUR,20260204,163600,4168.9,4173.2,4161.9,4161.9
XAUEUR,20260204,163700,4159.5,4159.5,4142.1,4151.6
XAUEUR,20260204,163800,4151.1,4159.9,4151.1,4159.9
XAUEUR,20260204,163900,4161.8,4162.0,4153.4,4161.8
XAUEUR,20260204,164000,4161.4,4162.9,4159.1,4160.9
XAUEUR,20260204,164100,4161.2,4171.4,4156.6,4168.6
XAUEUR,20260204,164200,4170.2,4174.9,4168.9,4174.9
XAUEUR,20260204,164300,4176.0,4181.8,4173.9,4179.1
XAUEUR,20260204,164400,4180.8,4182.7,4178.3,4182.7
XAUEUR,20260204,164500,4182.4,4189.6,4182.4,4187.5
XAUEUR,20260204,164600,4188.9,4188.9,4181.0,4182.1
XAUEUR,20260204,164700,4180.9,4184.6,4179.6,4184.5
XAUEUR,20260204,164800,4181.2,4184.9,4180.3,4183.6
XAUEUR,20260204,164900,4182.9,4192.8,4182.9,4192.4
XAUEUR,20260204,165000,4191.6,4191.6,4181.2,4181.2
XAUEUR,20260204,165100,4181.8,4185.9,4181.0,4183.1
XAUEUR,20260204,165200,4184.2,4186.2,4179.0,4182.2
XAUEUR,20260204,165300,4184.4,4190.0,4184.4,4188.2
XAUEUR,20260204,165400,4188.1,4189.4,4180.4,4180.4
XAUEUR,20260204,165500,4179.8,4183.8,4178.0,4182.1
XAUEUR,20260204,165600,4182.7,4193.9,4182.7,4191.4
XAUEUR,20260204,165700,4190.9,4191.1,4180.5,4180.5
XAUEUR,20260204,165800,4181.1,4181.1,4169.9,4170.7
XAUEUR,20260204,165900,4170.1,4176.9,4170.1,4175.2
XAUEUR,20260204,170000,4174.7,4174.7,4165.9,4168.7
XAUEUR,20260204,170100,4170.0,4170.6,4167.2,4167.6
XAUEUR,20260204,170200,4166.8,4170.7,4161.6,4170.7
XAUEUR,20260204,170300,4167.1,4167.1,4154.4,4157.5
XAUEUR,20260204,170400,4155.9,4156.4,4152.1,4154.3
XAUEUR,20260204,170500,4156.1,4162.7,4153.6,4162.7
XAUEUR,20260204,170600,4162.5,4170.7,4160.4,4169.9
XAUEUR,20260204,170700,4170.6,4172.1,4170.2,4170.2
XAUEUR,20260204,170800,4172.4,4172.8,4168.9,4168.9
XAUEUR,20260204,170900,4167.6,4171.4,4167.5,4171.1
XAUEUR,20260204,171000,4172.1,4172.1,4167.2,4169.1
XAUEUR,20260204,171100,4171.0,4172.0,4169.0,4171.1
XAUEUR,20260204,171200,4170.6,4179.3,4170.6,4176.7
XAUEUR,20260204,171300,4177.6,4185.9,4175.9,4185.9
XAUEUR,20260204,171400,4187.4,4187.4,4177.4,4177.4
XAUEUR,20260204,171500,4179.2,4181.9,4177.9,4181.9
XAUEUR,20260204,171600,4182.1,4184.4,4180.4,4180.4
XAUEUR,20260204,171700,4180.3,4180.3,4172.4,4172.4
XAUEUR,20260204,171800,4172.1,4174.7,4170.8,4172.3
XAUEUR,20260204,171900,4173.1,4176.5,4171.2,4176.5
XAUEUR,20260204,172000,4176.1,4176.1,4165.8,4166.3
XAUEUR,20260204,172100,4166.8,4166.9,4162.0,4163.8
XAUEUR,20260204,172200,4164.0,4164.0,4148.7,4151.1
XAUEUR,20260204,172300,4148.9,4155.9,4148.9,4155.9
XAUEUR,20260204,172400,4156.1,4156.4,4148.1,4148.1
XAUEUR,20260204,172500,4148.5,4155.5,4148.5,4154.5
XAUEUR,20260204,172600,4154.4,4154.4,4150.4,4151.4
XAUEUR,20260204,172700,4151.9,4162.1,4151.8,4162.1
XAUEUR,20260204,172800,4163.0,4170.6,4163.0,4170.6
XAUEUR,20260204,172900,4171.1,4171.2,4169.4,4171.0
XAUEUR,20260204,173000,4171.2,4175.2,4171.2,4173.4
XAUEUR,20260204,173100,4173.7,4174.4,4168.1,4168.1
XAUEUR,20260204,173200,4167.0,4168.5,4166.4,4167.8
XAUEUR,20260204,173300,4168.7,4175.8,4168.7,4175.8
XAUEUR,20260204,173400,4175.3,4178.1,4175.0,4177.2
XAUEUR,20260204,173500,4176.2,4180.8,4172.7,4172.8
XAUEUR,20260204,173600,4173.5,4173.5,4171.1,4171.6
XAUEUR,20260204,173700,4171.9,4174.2,4169.9,4169.9
XAUEUR,20260204,173800,4168.8,4170.5,4168.8,4169.6
XAUEUR,20260204,173900,4170.2,4172.6,4166.2,4167.9
XAUEUR,20260204,174000,4162.2,4170.4,4162.2,4164.4
XAUEUR,20260204,174100,4162.2,4162.2,4158.9,4160.4
XAUEUR,20260204,174200,4158.6,4158.6,4156.2,4156.5
XAUEUR,20260204,174300,4158.3,4158.3,4153.5,4153.5
XAUEUR,20260204,174400,4152.2,4155.9,4151.5,4155.9
XAUEUR,20260204,174500,4155.6,4155.6,4150.4,4150.4
XAUEUR,20260204,174600,4152.0,4153.6,4150.4,4152.4
XAUEUR,20260204,174700,4151.4,4152.4,4138.1,4138.1
XAUEUR,20260204,174800,4137.6,4141.3,4137.6,4140.3
XAUEUR,20260204,174900,4140.6,4140.6,4118.3,4120.3
XAUEUR,20260204,175000,4123.6,4132.4,4123.6,4130.4
XAUEUR,20260204,175100,4130.2,4141.4,4130.2,4139.0
XAUEUR,20260204,175200,4140.9,4147.9,4140.9,4142.4
XAUEUR,20260204,175300,4142.0,4146.9,4142.0,4146.8
XAUEUR,20260204,175400,4146.4,4151.6,4146.4,4149.6
XAUEUR,20260204,175500,4152.0,4156.3,4151.8,4151.9
XAUEUR,20260204,175600,4152.7,4154.2,4152.7,4153.9
XAUEUR,20260204,175700,4153.8,4156.2,4150.3,4156.2
XAUEUR,20260204,175800,4156.4,4156.4,4151.1,4153.6
XAUEUR,20260204,175900,4154.1,4155.6,4152.1,4154.6
XAUEUR,20260204,180000,4154.9,4156.9,4150.6,4156.1
XAUEUR,20260204,180100,4154.8,4154.8,4148.9,4150.9
XAUEUR,20260204,180200,4150.5,4151.9,4146.0,4146.4
XAUEUR,20260204,180300,4148.3,4154.2,4148.3,4148.5
XAUEUR,20260204,180400,4147.0,4148.9,4145.1,4147.5
XAUEUR,20260204,180500,4147.4,4162.0,4146.7,4162.0
XAUEUR,20260204,180600,4160.9,4162.5,4160.1,4160.5
XAUEUR,20260204,180700,4160.0,4160.0,4151.6,4151.6
XAUEUR,20260204,180800,4151.5,4151.5,4147.0,4150.8
XAUEUR,20260204,180900,4151.5,4153.4,4146.8,4149.4
XAUEUR,20260204,181000,4150.1,4154.3,4150.1,4152.7
XAUEUR,20260204,181100,4152.1,4153.1,4148.1,4153.1
XAUEUR,20260204,181200,4153.2,4160.5,4151.9,4159.8
XAUEUR,20260204,181300,4161.8,4166.4,4161.8,4163.4
XAUEUR,20260204,181400,4163.9,4167.6,4163.9,4166.1
XAUEUR,20260204,181500,4165.9,4167.2,4165.6,4167.2
XAUEUR,20260204,181600,4166.9,4167.1,4163.9,4165.4
XAUEUR,20260204,181700,4166.4,4168.1,4165.6,4167.3
XAUEUR,20260204,181800,4168.6,4169.6,4160.7,4160.7
XAUEUR,20260204,181900,4161.8,4161.8,4157.6,4157.8
XAUEUR,20260204,182000,4156.9,4159.8,4156.3,4156.6
XAUEUR,20260204,182100,4155.6,4156.6,4153.0,4156.2
XAUEUR,20260204,182200,4155.9,4160.6,4155.6,4160.3
XAUEUR,20260204,182300,4158.6,4158.9,4148.5,4152.1
XAUEUR,20260204,182400,4152.5,4154.2,4151.2,4154.0
XAUEUR,20260204,182500,4154.1,4156.3,4152.8,4153.4
XAUEUR,20260204,182600,4153.6,4153.6,4144.9,4145.7
XAUEUR,20260204,182700,4145.2,4146.1,4143.4,4146.1
XAUEUR,20260204,182800,4146.2,4151.1,4141.9,4151.1
XAUEUR,20260204,182900,4151.2,4162.4,4150.6,4161.6
XAUEUR,20260204,183000,4164.6,4165.9,4156.0,4162.1
XAUEUR,20260204,183100,4163.6,4174.0,4163.1,4169.9
XAUEUR,20260204,183200,4172.0,4174.2,4168.4,4168.4
XAUEUR,20260204,183300,4169.8,4171.4,4166.9,4170.8
XAUEUR,20260204,183400,4170.6,4172.9,4167.8,4169.1
XAUEUR,20260204,183500,4168.9,4169.5,4167.2,4167.6
XAUEUR,20260204,183600,4168.6,4168.6,4166.4,4167.8
XAUEUR,20260204,183700,4168.6,4168.6,4159.4,4159.4
XAUEUR,20260204,183800,4159.6,4163.1,4158.9,4158.9
XAUEUR,20260204,183900,4158.4,4163.2,4158.0,4163.2
XAUEUR,20260204,184000,4164.4,4164.9,4162.9,4163.6
XAUEUR,20260204,184100,4163.5,4167.4,4161.1,4167.4
XAUEUR,20260204,184200,4164.1,4166.8,4161.2,4166.8
XAUEUR,20260204,184300,4165.6,4167.2,4161.4,4161.5
XAUEUR,20260204,184400,4160.9,4161.2,4159.7,4159.7
XAUEUR,20260204,184500,4159.6,4160.6,4158.1,4159.8
XAUEUR,20260204,184600,4160.4,4161.4,4157.9,4157.9
XAUEUR,20260204,184700,4153.1,4154.0,4152.3,4152.3
XAUEUR,20260204,184800,4152.0,4153.9,4151.1,4153.7
XAUEUR,20260204,184900,4155.1,4156.0,4152.1,4155.0
XAUEUR,20260204,185000,4151.1,4153.4,4151.1,4152.6
XAUEUR,20260204,185100,4152.5,4154.7,4150.6,4150.6
XAUEUR,20260204,185200,4151.1,4157.6,4151.1,4155.4
XAUEUR,20260204,185300,4155.9,4155.9,4152.6,4152.6
XAUEUR,20260204,185400,4152.7,4158.2,4152.7,4155.9
XAUEUR,20260204,185500,4156.0,4158.1,4152.0,4152.0
XAUEUR,20260204,185600,4151.6,4152.1,4149.9,4150.1
XAUEUR,20260204,185700,4151.6,4157.8,4151.6,4156.4
XAUEUR,20260204,185800,4156.2,4158.4,4156.2,4157.0
XAUEUR,20260204,185900,4157.1,4157.6,4155.8,4156.8
XAUEUR,20260204,190000,4156.6,4156.6,4150.7,4151.5
XAUEUR,20260204,190100,4152.0,4152.0,4132.8,4132.8
XAUEUR,20260204,190200,4133.8,4135.4,4132.0,4132.2
XAUEUR,20260204,190300,4130.8,4137.4,4130.7,4137.4
XAUEUR,20260204,190400,4138.1,4142.6,4137.4,4142.6
XAUEUR,20260204,190500,4143.6,4152.3,4143.6,4148.6
XAUEUR,20260204,190600,4148.9,4153.9,4148.9,4152.1
XAUEUR,20260204,190700,4153.4,4159.6,4153.1,4159.6
XAUEUR,20260204,190800,4159.4,4162.4,4159.4,4162.4
XAUEUR,20260204,190900,4168.5,4168.8,4165.1,4165.2
XAUEUR,20260204,191000,4165.6,4165.6,4161.1,4161.3
XAUEUR,20260204,191100,4162.2,4162.4,4161.0,4162.4
XAUEUR,20260204,191200,4162.9,4163.1,4161.6,4161.6
XAUEUR,20260204,191300,4161.2,4162.2,4159.4,4159.6
XAUEUR,20260204,191400,4160.3,4161.8,4160.3,4161.1
XAUEUR,20260204,191500,4160.4,4162.9,4159.4,4162.9
XAUEUR,20260204,191600,4162.8,4168.4,4162.8,4166.4
XAUEUR,20260204,191700,4167.6,4168.5,4163.1,4164.1
XAUEUR,20260204,191800,4164.4,4168.1,4164.4,4165.6
XAUEUR,20260204,191900,4164.9,4164.9,4159.8,4159.8
XAUEUR,20260204,192000,4159.7,4159.7,4155.1,4155.1
XAUEUR,20260204,192100,4155.0,4162.5,4152.4,4153.7
XAUEUR,20260204,192200,4152.4,4156.9,4151.4,4156.9
XAUEUR,20260204,192300,4158.4,4160.8,4158.4,4158.4
XAUEUR,20260204,192400,4159.8,4161.4,4157.9,4159.1
XAUEUR,20260204,192500,4158.9,4159.1,4155.6,4159.1
XAUEUR,20260204,192600,4159.3,4170.1,4159.3,4169.9
XAUEUR,20260204,192700,4172.8,4172.8,4168.5,4171.2
XAUEUR,20260204,192800,4173.2,4176.8,4173.2,4176.8
XAUEUR,20260204,192900,4176.5,4180.8,4176.5,4180.6
XAUEUR,20260204,193000,4180.1,4180.1,4175.0,4175.0
XAUEUR,20260204,193100,4176.1,4176.1,4171.1,4173.2
XAUEUR,20260204,193200,4174.8,4176.6,4174.5,4175.4
XAUEUR,20260204,193300,4175.1,4175.8,4174.6,4174.6
XAUEUR,20260204,193400,4174.1,4174.1,4172.7,4172.9
XAUEUR,20260204,193500,4172.0,4173.9,4172.0,4172.8
XAUEUR,20260204,193600,4173.2,4174.2,4173.1,4173.1
XAUEUR,20260204,193700,4172.6,4172.6,4168.2,4168.2
XAUEUR,20260204,193800,4167.9,4170.9,4167.0,4170.4
XAUEUR,20260204,193900,4170.1,4170.1,4163.1,4163.1
XAUEUR,20260204,194000,4162.6,4162.6,4156.2,4156.2
XAUEUR,20260204,194100,4156.0,4164.1,4156.0,4164.0
XAUEUR,20260204,194200,4164.3,4165.1,4163.9,4163.9
XAUEUR,20260204,194300,4163.4,4168.3,4163.4,4168.3
XAUEUR,20260204,194400,4168.5,4170.6,4168.5,4170.6
XAUEUR,20260204,194500,4171.6,4171.6,4169.2,4169.4
XAUEUR,20260204,194600,4169.5,4169.5,4166.5,4167.0
XAUEUR,20260204,194700,4167.1,4169.3,4162.2,4164.4
XAUEUR,20260204,194800,4165.1,4167.2,4165.1,4167.2
XAUEUR,20260204,194900,4166.7,4167.3,4164.9,4167.3
XAUEUR,20260204,195000,4167.6,4170.4,4167.4,4167.9
XAUEUR,20260204,195100,4168.1,4169.6,4166.2,4166.4
XAUEUR,20260204,195200,4166.3,4166.3,4162.6,4162.6
XAUEUR,20260204,195300,4162.8,4164.9,4162.8,4164.4
XAUEUR,20260204,195400,4164.8,4164.8,4163.8,4163.9
XAUEUR,20260204,195500,4164.1,4169.2,4164.1,4167.7
XAUEUR,20260204,195600,4167.5,4174.0,4167.5,4173.9
XAUEUR,20260204,195700,4174.2,4177.0,4174.2,4176.8
XAUEUR,20260204,195800,4176.5,4177.9,4176.4,4176.8
XAUEUR,20260204,195900,4177.6,4178.9,4177.6,4178.9
XAUEUR,20260204,200000,4178.0,4178.0,4174.5,4175.7
XAUEUR,20260204,200100,4175.6,4176.2,4174.8,4175.4
XAUEUR,20260204,200200,4176.4,4178.7,4175.5,4178.7
XAUEUR,20260204,200300,4178.9,4178.9,4175.6,4176.9
XAUEUR,20260204,200400,4177.8,4180.9,4176.6,4176.6
XAUEUR,20260204,200500,4177.0,4178.8,4170.4,4170.4
XAUEUR,20260204,200600,4167.8,4172.9,4167.8,4172.6
XAUEUR,20260204,200700,4173.5,4178.8,4173.5,4178.8
XAUEUR,20260204,200800,4178.6,4180.3,4177.6,4177.7
XAUEUR,20260204,200900,4177.9,4187.3,4177.9,4187.3
XAUEUR,20260204,201000,4187.2,4187.2,4184.2,4184.7
XAUEUR,20260204,201100,4184.8,4186.4,4184.8,4185.8
XAUEUR,20260204,201200,4186.1,4187.1,4185.2,4185.4
XAUEUR,20260204,201300,4187.6,4190.5,4187.6,4190.0
XAUEUR,20260204,201400,4190.3,4191.1,4189.4,4189.6
XAUEUR,20260204,201500,4190.1,4191.8,4190.1,4191.8
XAUEUR,20260204,201600,4191.9,4194.4,4191.4,4192.0
XAUEUR,20260204,201700,4191.1,4191.1,4187.6,4188.2
XAUEUR,20260204,201800,4188.1,4188.5,4186.4,4186.8
XAUEUR,20260204,201900,4186.4,4186.9,4184.5,4185.1
XAUEUR,20260204,202000,4186.4,4187.2,4183.6,4183.6
XAUEUR,20260204,202100,4183.9,4184.3,4182.1,4182.1
XAUEUR,20260204,202200,4182.2,4182.2,4177.8,4178.0
XAUEUR,20260204,202300,4176.8,4176.8,4171.0,4172.2
XAUEUR,20260204,202400,4172.1,4180.3,4171.6,4180.3
XAUEUR,20260204,202500,4180.1,4180.1,4178.2,4179.9
XAUEUR,20260204,202600,4179.7,4181.4,4179.7,4180.7
XAUEUR,20260204,202700,4181.1,4182.1,4180.6,4182.1
XAUEUR,20260204,202800,4183.4,4184.9,4182.4,4184.9
XAUEUR,20260204,202900,4185.1,4186.0,4184.9,4184.9
XAUEUR,20260204,203000,4184.8,4184.8,4181.8,4181.8
XAUEUR,20260204,203100,4181.5,4184.5,4181.5,4183.0
XAUEUR,20260204,203200,4182.5,4182.5,4177.0,4177.3
XAUEUR,20260204,203300,4177.5,4177.9,4177.1,4177.1
XAUEUR,20260204,203400,4177.2,4178.4,4177.1,4177.9
XAUEUR,20260204,203500,4178.3,4178.3,4176.2,4177.4
XAUEUR,20260204,203600,4177.9,4180.4,4177.6,4180.4
XAUEUR,20260204,203700,4180.7,4183.1,4180.7,4182.9
XAUEUR,20260204,203800,4182.4,4183.4,4181.7,4183.2
XAUEUR,20260204,203900,4182.4,4186.6,4182.2,4185.6
XAUEUR,20260204,204000,4185.7,4185.8,4183.2,4183.6
XAUEUR,20260204,204100,4183.8,4186.4,4182.6,4186.4
XAUEUR,20260204,204200,4186.9,4187.4,4185.0,4186.2
XAUEUR,20260204,204300,4186.3,4188.9,4186.2,4186.5
XAUEUR,20260204,204400,4184.9,4186.1,4184.6,4186.0
XAUEUR,20260204,204500,4186.1,4186.4,4186.0,4186.4
XAUEUR,20260204,204600,4186.9,4188.4,4186.9,4188.4
XAUEUR,20260204,204700,4189.0,4191.4,4189.0,4190.8
XAUEUR,20260204,204800,4191.6,4192.7,4191.2,4192.1
XAUEUR,20260204,204900,4192.6,4192.6,4178.8,4183.5
XAUEUR,20260204,205000,4182.6,4184.0,4181.1,4184.0
XAUEUR,20260204,205100,4183.2,4187.9,4183.2,4187.7
XAUEUR,20260204,205200,4188.5,4188.6,4185.1,4187.1
XAUEUR,20260204,205300,4188.9,4194.6,4188.9,4194.6
XAUEUR,20260204,205400,4195.1,4197.5,4193.7,4193.7
XAUEUR,20260204,205500,4192.9,4192.9,4184.1,4184.1
XAUEUR,20260204,205600,4182.8,4182.8,4178.6,4181.8
XAUEUR,20260204,205700,4182.2,4182.8,4181.3,4181.4
XAUEUR,20260204,205800,4181.5,4184.8,4181.5,4183.5
XAUEUR,20260204,205900,4184.0,4184.8,4183.8,4183.8
XAUEUR,20260204,210000,4183.7,4185.8,4183.7,4183.8
XAUEUR,20260204,210100,4184.6,4186.0,4180.4,4180.4
XAUEUR,20260204,210200,4180.8,4182.8,4180.8,4182.1
XAUEUR,20260204,210300,4182.6,4185.4,4182.6,4184.9
XAUEUR,20260204,210400,4185.1,4187.6,4185.1,4187.1
XAUEUR,20260204,210500,4186.9,4187.4,4185.0,4185.0
XAUEUR,20260204,210600,4184.8,4185.4,4184.0,4184.0
XAUEUR,20260204,210700,4183.1,4183.1,4178.6,4180.5
XAUEUR,20260204,210800,4180.9,4182.9,4180.9,4182.4
XAUEUR,20260204,210900,4181.9,4182.0,4180.7,4182.0
XAUEUR,20260204,211000,4182.1,4183.4,4182.1,4183.1
XAUEUR,20260204,211100,4183.4,4184.6,4181.9,4181.9
XAUEUR,20260204,211200,4181.8,4181.8,4172.2,4172.4
XAUEUR,20260204,211300,4171.6,4173.2,4170.6,4173.2
XAUEUR,20260204,211400,4175.8,4177.4,4175.8,4176.6
XAUEUR,20260204,211500,4176.8,4177.8,4176.8,4177.4
XAUEUR,20260204,211600,4178.1,4180.6,4178.1,4180.3
XAUEUR,20260204,211700,4179.9,4179.9,4172.0,4172.0
XAUEUR,20260204,211800,4172.4,4174.4,4171.6,4174.4
XAUEUR,20260204,211900,4174.6,4175.6,4172.4,4172.4
XAUEUR,20260204,212000,4172.5,4174.2,4172.5,4172.6
XAUEUR,20260204,212100,4172.5,4173.6,4168.4,4168.4
XAUEUR,20260204,212200,4169.3,4170.4,4169.2,4170.4
XAUEUR,20260204,212300,4170.6,4176.2,4170.6,4176.2
XAUEUR,20260204,212400,4176.4,4178.2,4176.4,4177.4
XAUEUR,20260204,212500,4176.9,4176.9,4174.3,4174.3
XAUEUR,20260204,212600,4173.6,4174.9,4172.4,4174.5
XAUEUR,20260204,212700,4174.8,4175.5,4173.8,4174.1
XAUEUR,20260204,212800,4174.2,4174.7,4173.6,4174.5
XAUEUR,20260204,212900,4174.4,4174.6,4173.2,4173.9
XAUEUR,20260204,213000,4173.8,4174.0,4170.6,4170.6
XAUEUR,20260204,213100,4170.1,4170.4,4165.1,4165.8
XAUEUR,20260204,213200,4166.7,4167.6,4166.7,4167.4
XAUEUR,20260204,213300,4167.1,4169.6,4167.1,4168.3
XAUEUR,20260204,213400,4167.6,4169.5,4167.6,4169.5
XAUEUR,20260204,213500,4169.4,4174.4,4169.4,4174.4
XAUEUR,20260204,213600,4174.8,4176.8,4174.0,4176.8
XAUEUR,20260204,213700,4176.7,4178.7,4176.6,4178.5
XAUEUR,20260204,213800,4178.8,4183.5,4178.8,4183.5
XAUEUR,20260204,213900,4183.9,4184.8,4181.1,4184.8
XAUEUR,20260204,214000,4185.2,4190.9,4185.2,4190.9
XAUEUR,20260204,214100,4191.7,4192.3,4189.5,4189.8
XAUEUR,20260204,214200,4191.1,4193.4,4190.4,4193.1
XAUEUR,20260204,214300,4192.5,4192.7,4190.4,4190.4
XAUEUR,20260204,214400,4190.5,4192.4,4190.5,4191.9
XAUEUR,20260204,214500,4191.7,4191.7,4187.5,4187.5
XAUEUR,20260204,214600,4186.8,4187.9,4186.7,4187.0
XAUEUR,20260204,214700,4185.1,4188.1,4184.9,4187.6
XAUEUR,20260204,214800,4187.7,4190.4,4187.7,4189.6
XAUEUR,20260204,214900,4189.4,4189.4,4182.6,4183.1
XAUEUR,20260204,215000,4184.0,4184.8,4182.8,4184.8
XAUEUR,20260204,215100,4184.9,4189.7,4184.9,4189.5
XAUEUR,20260204,215200,4189.2,4190.1,4188.9,4189.5
XAUEUR,20260204,215300,4189.6,4192.2,4189.6,4190.3
XAUEUR,20260204,215400,4189.9,4191.2,4189.9,4190.7
XAUEUR,20260204,215500,4190.6,4190.6,4188.3,4188.4
XAUEUR,20260204,215600,4188.8,4192.6,4188.8,4190.3
XAUEUR,20260204,215700,4189.6,4189.6,4187.8,4187.8
XAUEUR,20260204,215800,4187.9,4190.1,4187.9,4188.5
XAUEUR,20260204,215900,4188.2,4189.1,4188.2,4189.0
XAUEUR,20260204,220000,4188.9,4188.9,4181.2,4182.9
XAUEUR,20260204,220100,4183.2,4186.7,4183.2,4185.6
XAUEUR,20260204,220200,4185.5,4185.6,4184.8,4185.6
XAUEUR,20260204,220300,4185.9,4189.9,4185.9,4186.0
XAUEUR,20260204,220400,4185.6,4185.6,4185.4,4185.4
XAUEUR,20260204,220500,4185.5,4186.9,4185.5,4186.9
XAUEUR,20260204,220600,4186.7,4189.8,4186.7,4189.8
XAUEUR,20260204,220700,4189.9,4193.2,4189.9,4193.1
XAUEUR,20260204,220800,4192.9,4193.1,4192.2,4192.9
XAUEUR,20260204,220900,4191.6,4191.6,4189.6,4189.6
XAUEUR,20260204,221000,4189.7,4189.8,4188.9,4189.3
XAUEUR,20260204,221100,4190.4,4190.7,4189.4,4189.6
XAUEUR,20260204,221200,4188.8,4189.9,4188.3,4189.8
XAUEUR,20260204,221300,4189.4,4190.6,4189.4,4190.6
XAUEUR,20260204,221400,4190.7,4192.2,4190.7,4192.1
XAUEUR,20260204,221500,4191.9,4196.1,4191.9,4196.1
XAUEUR,20260204,221600,4196.4,4200.0,4196.4,4196.4
XAUEUR,20260204,221700,4195.4,4200.0,4195.3,4199.9
XAUEUR,20260204,221800,4199.8,4199.8,4197.9,4197.9
XAUEUR,20260204,221900,4197.6,4197.6,4196.6,4196.8
XAUEUR,20260204,222000,4196.6,4196.6,4196.2,4196.6
XAUEUR,20260204,222100,4196.9,4196.9,4194.2,4194.2
XAUEUR,20260204,222200,4194.4,4194.5,4193.3,4193.3
XAUEUR,20260204,222300,4193.1,4193.6,4193.1,4193.3
XAUEUR,20260204,222400,4192.9,4194.8,4192.9,4194.8
XAUEUR,20260204,222500,4194.4,4195.8,4194.0,4195.8
XAUEUR,20260204,222600,4196.0,4196.2,4196.0,4196.0
XAUEUR,20260204,222700,4196.2,4198.7,4196.2,4197.8
XAUEUR,20260204,222800,4197.4,4198.1,4197.4,4197.6
XAUEUR,20260204,222900,4197.8,4200.6,4197.8,4200.4
XAUEUR,20260204,223000,4200.6,4200.6,4200.2,4200.2
XAUEUR,20260204,223100,4200.1,4200.1,4199.4,4199.4
XAUEUR,20260204,223200,4199.1,4199.1,4196.2,4196.2
XAUEUR,20260204,223300,4195.9,4197.1,4195.6,4196.8
XAUEUR,20260204,223400,4196.6,4197.6,4196.6,4196.6
XAUEUR,20260204,223500,4196.8,4197.6,4196.8,4197.6
XAUEUR,20260204,223600,4197.9,4202.8,4197.9,4202.6
XAUEUR,20260204,223700,4202.4,4207.2,4202.4,4207.2
XAUEUR,20260204,223800,4207.4,4207.8,4206.9,4207.8
XAUEUR,20260204,223900,4207.1,4209.0,4206.6,4208.6
XAUEUR,20260204,224000,4208.7,4208.7,4207.2,4207.2
XAUEUR,20260204,224100,4207.1,4207.1,4205.4,4205.9
XAUEUR,20260204,224200,4206.0,4206.9,4205.8,4206.6
XAUEUR,20260204,224300,4206.4,4206.4,4202.0,4202.0
XAUEUR,20260204,224400,4201.6,4202.6,4201.3,4202.1
XAUEUR,20260204,224500,4202.5,4203.0,4202.4,4202.8
XAUEUR,20260204,224600,4202.9,4204.5,4201.8,4201.8
XAUEUR,20260204,224700,4200.9,4203.6,4200.4,4203.6
XAUEUR,20260204,224800,4203.8,4203.9,4203.4,4203.7
XAUEUR,20260204,224900,4203.9,4203.9,4203.3,4203.3
XAUEUR,20260204,225000,4203.4,4204.4,4203.4,4204.4
XAUEUR,20260204,225100,4204.6,4205.8,4204.6,4205.8
XAUEUR,20260204,225200,4206.2,4207.8,4206.2,4207.6
XAUEUR,20260204,225300,4207.4,4208.3,4207.1,4208.2
XAUEUR,20260204,225400,4208.1,4210.9,4208.1,4210.9
XAUEUR,20260204,225500,4210.6,4210.6,4206.4,4206.4
XAUEUR,20260204,225600,4205.4,4205.4,4203.4,4203.4
XAUEUR,20260204,225700,4203.2,4205.9,4203.2,4205.8
XAUEUR,20260204,225800,4205.5,4206.4,4205.5,4205.8
XAUEUR,20260204,225900,4205.9,4206.4,4205.4,4205.9
XAUEUR,20260204,230000,4205.3,4206.0,4205.1,4205.8
XAUEUR,20260204,230100,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,230200,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,230300,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,230400,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,230500,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,230600,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,230700,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,230800,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,230900,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,231000,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,231100,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,231200,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,231300,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,231400,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,231500,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,231600,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,231700,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,231800,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,231900,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,232000,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,232100,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,232200,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,232300,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,232400,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,232500,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,232600,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,232700,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,232800,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,232900,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,233000,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,233100,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,233200,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,233300,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,233400,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,233500,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,233600,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,233700,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,233800,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,233900,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,234000,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,234100,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,234200,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,234300,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,234400,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,234500,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,234600,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,234700,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,234800,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,234900,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,235000,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,235100,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,235200,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,235300,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,235400,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,235500,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,235600,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,235700,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,235800,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260204,235900,4205.8,4205.8,4205.8,4205.8
XAUEUR,20260205,000000,4205.8,4205.8,4205.8,4205.8
XAGEUR,20260204,000100,72.00,72.29,72.00,72.29
XAGEUR,20260204,000200,72.31,72.42,72.30,72.42
XAGEUR,20260204,000300,72.45,72.47,72.39,72.39
XAGEUR,20260204,000400,72.40,72.40,72.31,72.32
XAGEUR,20260204,000500,72.31,72.31,72.01,72.14
XAGEUR,20260204,000600,72.12,72.16,72.09,72.16
XAGEUR,20260204,000700,71.75,71.75,71.57,71.57
XAGEUR,20260204,000800,71.44,71.44,70.58,70.66
XAGEUR,20260204,000900,70.53,70.80,70.50,70.75
XAGEUR,20260204,001000,70.81,70.97,70.81,70.97
XAGEUR,20260204,001100,71.00,71.33,71.00,71.06
XAGEUR,20260204,001200,71.09,71.15,71.09,71.15
XAGEUR,20260204,001300,71.16,71.20,71.11,71.16
XAGEUR,20260204,001400,71.23,71.34,71.23,71.26
XAGEUR,20260204,001500,71.25,71.25,71.22,71.23
XAGEUR,20260204,001600,71.24,71.58,71.24,71.36
XAGEUR,20260204,001700,71.33,71.33,71.29,71.29
XAGEUR,20260204,001800,71.28,71.28,71.11,71.15
XAGEUR,20260204,001900,71.17,71.17,71.15,71.17
XAGEUR,20260204,002000,71.19,71.26,71.14,71.14
XAGEUR,20260204,002100,71.12,71.28,71.11,71.28
XAGEUR,20260204,002200,71.25,71.28,71.17,71.25
XAGEUR,20260204,002300,71.22,71.22,71.18,71.22
XAGEUR,20260204,002400,71.27,71.28,71.11,71.15
XAGEUR,20260204,002500,71.17,71.17,70.94,71.03
XAGEUR,20260204,002600,71.08,71.23,71.08,71.23
XAGEUR,20260204,002700,71.25,71.32,71.25,71.25
XAGEUR,20260204,002800,71.26,71.26,71.13,71.13
XAGEUR,20260204,002900,71.11,71.11,70.99,70.99
XAGEUR,20260204,003000,71.00,71.00,70.71,70.78
XAGEUR,20260204,003100,70.76,71.20,70.76,71.17
XAGEUR,20260204,003200,71.18,71.24,71.16,71.16
XAGEUR,20260204,003300,71.14,71.14,71.03,71.06
XAGEUR,20260204,003400,71.03,71.03,70.92,70.96
XAGEUR,20260204,003500,70.97,70.99,70.96,70.96
XAGEUR,20260204,003600,70.99,71.10,70.99,71.08
XAGEUR,20260204,003700,71.09,71.11,71.09,71.11
XAGEUR,20260204,003800,71.15,71.18,71.15,71.15
XAGEUR,20260204,003900,71.14,71.28,71.14,71.28
XAGEUR,20260204,004000,71.25,71.36,71.23,71.36
XAGEUR,20260204,004100,71.38,71.38,71.33,71.37
XAGEUR,20260204,004200,71.38,71.49,71.38,71.48
XAGEUR,20260204,004300,71.50,71.62,71.47,71.62
XAGEUR,20260204,004400,71.61,71.61,71.59,71.60
XAGEUR,20260204,004500,71.61,71.67,71.61,71.62
XAGEUR,20260204,004600,71.61,71.67,71.61,71.67
XAGEUR,20260204,004700,71.65,71.69,71.60,71.60
XAGEUR,20260204,004800,71.59,71.59,71.49,71.49
XAGEUR,20260204,004900,71.47,71.47,71.42,71.45
XAGEUR,20260204,005000,71.49,71.53,71.49,71.50
XAGEUR,20260204,005100,71.49,71.49,71.45,71.45
XAGEUR,20260204,005200,71.47,71.53,71.47,71.52
XAGEUR,20260204,005300,71.53,71.61,71.53,71.61
XAGEUR,20260204,005400,71.64,71.67,71.57,71.57
XAGEUR,20260204,005500,71.58,71.58,71.35,71.43
XAGEUR,20260204,005600,71.46,71.47,71.42,71.44
XAGEUR,20260204,005700,71.42,71.55,71.42,71.52
XAGEUR,20260204,005800,71.53,71.61,71.53,71.61
XAGEUR,20260204,005900,71.62,71.66,71.61,71.66
XAGEUR,20260204,010000,71.64,71.64,71.55,71.55
XAGEUR,20260204,010100,71.56,71.62,71.56,71.62
XAGEUR,20260204,010200,71.64,71.64,71.58,71.62
XAGEUR,20260204,010300,71.63,71.83,71.63,71.78
XAGEUR,20260204,010400,71.80,71.94,71.80,71.94
XAGEUR,20260204,010500,71.93,71.93,71.90,71.92
XAGEUR,20260204,010600,71.94,72.03,71.94,72.02
XAGEUR,20260204,010700,72.00,72.00,71.92,71.92
XAGEUR,20260204,010800,71.90,71.97,71.90,71.96
XAGEUR,20260204,010900,71.95,72.03,71.94,71.94
XAGEUR,20260204,011000,71.92,71.94,71.87,71.90
XAGEUR,20260204,011100,71.91,71.94,71.91,71.94
XAGEUR,20260204,011200,71.93,71.93,71.86,71.88
XAGEUR,20260204,011300,71.87,71.89,71.86,71.88
XAGEUR,20260204,011400,71.89,71.96,71.89,71.96
XAGEUR,20260204,011500,71.97,71.97,71.94,71.97
XAGEUR,20260204,011600,71.98,71.98,71.94,71.94
XAGEUR,20260204,011700,71.88,71.93,71.85,71.93
XAGEUR,20260204,011800,71.94,71.95,71.93,71.95
XAGEUR,20260204,011900,71.99,72.30,71.99,72.30
XAGEUR,20260204,012000,72.31,72.33,72.28,72.31
XAGEUR,20260204,012100,72.32,72.35,72.31,72.35
XAGEUR,20260204,012200,72.36,72.36,72.27,72.33
XAGEUR,20260204,012300,72.38,72.40,72.29,72.30
XAGEUR,20260204,012400,72.32,72.33,72.26,72.29
XAGEUR,20260204,012500,72.31,72.43,72.31,72.43
XAGEUR,20260204,012600,72.39,72.39,72.25,72.25
XAGEUR,20260204,012700,72.26,72.31,72.04,72.04
XAGEUR,20260204,012800,72.00,72.06,71.94,71.94
XAGEUR,20260204,012900,71.96,72.08,71.95,72.07
XAGEUR,20260204,013000,72.08,72.10,71.96,71.97
XAGEUR,20260204,013100,72.01,72.09,71.97,72.09
XAGEUR,20260204,013200,72.13,72.17,72.02,72.02
XAGEUR,20260204,013300,71.97,71.97,71.75,71.95
XAGEUR,20260204,013400,71.94,71.99,71.86,71.93
XAGEUR,20260204,013500,71.94,71.99,71.88,71.91
XAGEUR,20260204,013600,71.93,72.09,71.91,71.91
XAGEUR,20260204,013700,71.89,71.92,71.89,71.91
XAGEUR,20260204,013800,71.90,72.10,71.90,72.06
XAGEUR,20260204,013900,72.03,72.03,71.99,71.99
XAGEUR,20260204,014000,72.00,72.02,72.00,72.01
XAGEUR,20260204,014100,71.99,71.99,71.95,71.95
XAGEUR,20260204,014200,71.97,71.99,71.93,71.93
XAGEUR,20260204,014300,71.92,71.97,71.92,71.94
XAGEUR,20260204,014400,71.95,71.95,71.94,71.94
XAGEUR,20260204,014500,71.93,72.07,71.92,72.07
XAGEUR,20260204,014600,72.08,72.12,72.08,72.10
XAGEUR,20260204,014700,71.93,72.11,71.93,72.11
XAGEUR,20260204,014800,72.09,72.33,72.09,72.32
XAGEUR,20260204,014900,72.33,72.47,72.33,72.47
XAGEUR,20260204,015000,72.50,72.57,72.50,72.57
XAGEUR,20260204,015100,72.58,72.61,72.58,72.58
XAGEUR,20260204,015200,72.56,72.56,72.49,72.49
XAGEUR,20260204,015300,72.47,72.47,72.40,72.40
XAGEUR,20260204,015400,72.39,72.56,72.39,72.45
XAGEUR,20260204,015500,72.47,72.58,72.47,72.58
XAGEUR,20260204,015600,72.64,72.76,72.64,72.75
XAGEUR,20260204,015700,72.73,72.75,72.72,72.72
XAGEUR,20260204,015800,72.71,72.71,72.64,72.67
XAGEUR,20260204,015900,72.65,72.85,72.60,72.85
XAGEUR,20260204,020000,72.83,72.83,72.50,72.50
XAGEUR,20260204,020100,72.52,72.83,72.40,72.83
XAGEUR,20260204,020200,72.81,73.05,72.80,72.99
XAGEUR,20260204,020300,73.00,73.03,72.82,72.88
XAGEUR,20260204,020400,72.93,73.18,72.93,73.06
XAGEUR,20260204,020500,73.14,73.25,73.14,73.24
XAGEUR,20260204,020600,73.25,73.25,73.17,73.19
XAGEUR,20260204,020700,73.20,73.37,73.20,73.37
XAGEUR,20260204,020800,73.35,73.39,73.32,73.38
XAGEUR,20260204,020900,73.42,73.42,73.13,73.26
XAGEUR,20260204,021000,73.29,73.33,73.18,73.18
XAGEUR,20260204,021100,73.17,73.51,73.17,73.51
XAGEUR,20260204,021200,73.61,73.63,73.50,73.52
XAGEUR,20260204,021300,73.50,73.58,73.50,73.57
XAGEUR,20260204,021400,73.54,73.62,73.46,73.62
XAGEUR,20260204,021500,73.69,73.72,73.69,73.70
XAGEUR,20260204,021600,73.68,73.69,73.61,73.61
XAGEUR,20260204,021700,73.60,73.60,73.54,73.59
XAGEUR,20260204,021800,73.58,73.66,73.57,73.66
XAGEUR,20260204,021900,73.65,73.66,73.61,73.64
XAGEUR,20260204,022000,73.68,73.69,73.64,73.64
XAGEUR,20260204,022100,73.61,73.61,73.50,73.51
XAGEUR,20260204,022200,73.53,73.54,73.50,73.53
XAGEUR,20260204,022300,73.58,73.69,73.58,73.69
XAGEUR,20260204,022400,73.68,73.94,73.67,73.94
XAGEUR,20260204,022500,73.96,73.96,73.83,73.83
XAGEUR,20260204,022600,73.84,73.85,73.67,73.67
XAGEUR,20260204,022700,73.68,73.78,73.65,73.75
XAGEUR,20260204,022800,73.69,73.69,73.61,73.65
XAGEUR,20260204,022900,73.69,73.71,73.47,73.54
XAGEUR,20260204,023000,73.53,73.53,73.39,73.49
XAGEUR,20260204,023100,73.57,73.62,73.45,73.45
XAGEUR,20260204,023200,73.47,73.63,73.47,73.61
XAGEUR,20260204,023300,73.62,73.70,73.62,73.65
XAGEUR,20260204,023400,73.67,73.79,73.58,73.59
XAGEUR,20260204,023500,73.63,73.63,73.49,73.50
XAGEUR,20260204,023600,73.51,73.54,73.50,73.50
XAGEUR,20260204,023700,73.49,73.64,73.49,73.61
XAGEUR,20260204,023800,73.54,73.54,73.06,73.24
XAGEUR,20260204,023900,73.19,73.19,72.94,73.03
XAGEUR,20260204,024000,72.97,72.97,72.75,72.86
XAGEUR,20260204,024100,72.96,73.16,72.96,73.16
XAGEUR,20260204,024200,73.15,73.36,73.15,73.36
XAGEUR,20260204,024300,73.35,73.36,73.31,73.31
XAGEUR,20260204,024400,73.32,73.35,73.29,73.29
XAGEUR,20260204,024500,73.34,73.39,73.25,73.26
XAGEUR,20260204,024600,73.28,73.31,73.19,73.23
XAGEUR,20260204,024700,73.30,73.50,73.30,73.44
XAGEUR,20260204,024800,73.46,73.47,73.46,73.47
XAGEUR,20260204,024900,73.50,73.56,73.50,73.52
XAGEUR,20260204,025000,73.53,73.74,73.53,73.74
XAGEUR,20260204,025100,73.72,73.80,73.72,73.75
XAGEUR,20260204,025200,73.69,73.69,73.57,73.57
XAGEUR,20260204,025300,73.56,73.60,73.50,73.60
XAGEUR,20260204,025400,73.61,73.66,73.56,73.58
XAGEUR,20260204,025500,73.61,73.62,73.57,73.58
XAGEUR,20260204,025600,73.59,73.67,73.56,73.67
XAGEUR,20260204,025700,73.69,73.72,73.61,73.61
XAGEUR,20260204,025800,73.57,73.66,73.57,73.66
XAGEUR,20260204,025900,73.67,73.68,73.64,73.64
XAGEUR,20260204,030000,73.66,73.83,73.66,73.83
XAGEUR,20260204,030100,73.85,73.93,73.85,73.90
XAGEUR,20260204,030200,73.89,73.92,73.89,73.91
XAGEUR,20260204,030300,73.93,74.25,73.93,74.25
XAGEUR,20260204,030400,74.29,74.39,74.29,74.36
XAGEUR,20260204,030500,74.35,74.40,74.34,74.35
XAGEUR,20260204,030600,74.31,74.31,74.28,74.28
XAGEUR,20260204,030700,74.29,74.39,74.29,74.39
XAGEUR,20260204,030800,74.42,74.44,74.41,74.44
XAGEUR,20260204,030900,74.43,74.45,74.40,74.45
XAGEUR,20260204,031000,74.44,74.49,74.44,74.49
XAGEUR,20260204,031100,74.50,74.55,74.48,74.50
XAGEUR,20260204,031200,74.46,74.49,74.44,74.49
XAGEUR,20260204,031300,74.48,74.55,74.48,74.50
XAGEUR,20260204,031400,74.49,74.49,74.38,74.38
XAGEUR,20260204,031500,74.37,74.41,74.37,74.41
XAGEUR,20260204,031600,74.40,74.47,74.40,74.42
XAGEUR,20260204,031700,74.41,74.41,74.39,74.39
XAGEUR,20260204,031800,74.38,74.44,74.38,74.44
XAGEUR,20260204,031900,74.45,74.50,74.42,74.50
XAGEUR,20260204,032000,74.51,74.52,74.49,74.49
XAGEUR,20260204,032100,74.47,74.49,74.47,74.48
XAGEUR,20260204,032200,74.47,74.49,74.47,74.49
XAGEUR,20260204,032300,74.50,74.58,74.50,74.57
XAGEUR,20260204,032400,74.56,74.56,74.42,74.42
XAGEUR,20260204,032500,74.40,74.40,74.29,74.29
XAGEUR,20260204,032600,74.30,74.37,74.27,74.37
XAGEUR,20260204,032700,74.36,74.41,74.36,74.39
XAGEUR,20260204,032800,74.38,74.38,74.29,74.31
XAGEUR,20260204,032900,74.30,74.32,74.28,74.32
XAGEUR,20260204,033000,74.33,74.35,74.31,74.35
XAGEUR,20260204,033100,74.34,74.34,74.17,74.25
XAGEUR,20260204,033200,74.29,74.34,74.14,74.14
XAGEUR,20260204,033300,74.12,74.24,74.12,74.24
XAGEUR,20260204,033400,74.25,74.25,74.16,74.17
XAGEUR,20260204,033500,74.11,74.11,73.89,73.89
XAGEUR,20260204,033600,73.90,74.06,73.90,74.06
XAGEUR,20260204,033700,74.04,74.04,73.94,73.96
XAGEUR,20260204,033800,73.98,74.04,73.96,73.96
XAGEUR,20260204,033900,73.95,73.95,73.90,73.90
XAGEUR,20260204,034000,73.92,73.97,73.92,73.94
XAGEUR,20260204,034100,73.95,74.08,73.95,74.08
XAGEUR,20260204,034200,74.09,74.11,74.08,74.08
XAGEUR,20260204,034300,74.09,74.22,74.09,74.22
XAGEUR,20260204,034400,74.24,74.36,74.24,74.36
XAGEUR,20260204,034500,74.35,74.35,74.30,74.31
XAGEUR,20260204,034600,74.32,74.34,74.31,74.34
XAGEUR,20260204,034700,74.32,74.32,74.28,74.28
XAGEUR,20260204,034800,74.27,74.27,74.16,74.16
XAGEUR,20260204,034900,74.14,74.14,74.07,74.07
XAGEUR,20260204,035000,74.06,74.10,74.06,74.08
XAGEUR,20260204,035100,74.07,74.07,73.95,73.95
XAGEUR,20260204,035200,73.94,74.06,73.92,73.94
XAGEUR,20260204,035300,73.93,73.96,73.72,73.72
XAGEUR,20260204,035400,73.71,73.71,73.58,73.64
XAGEUR,20260204,035500,73.71,73.72,73.66,73.66
XAGEUR,20260204,035600,73.65,73.72,73.64,73.64
XAGEUR,20260204,035700,73.62,73.64,73.58,73.58
XAGEUR,20260204,035800,73.53,73.61,73.46,73.60
XAGEUR,20260204,035900,73.58,73.72,73.58,73.64
XAGEUR,20260204,040000,73.63,73.70,73.63,73.66
XAGEUR,20260204,040100,73.64,73.64,73.28,73.28
XAGEUR,20260204,040200,73.25,73.33,73.25,73.31
XAGEUR,20260204,040300,73.23,73.36,73.21,73.21
XAGEUR,20260204,040400,73.19,73.40,73.19,73.40
XAGEUR,20260204,040500,73.38,73.46,73.38,73.46
XAGEUR,20260204,040600,73.47,73.55,73.47,73.55
XAGEUR,20260204,040700,73.53,73.53,73.49,73.50
XAGEUR,20260204,040800,73.49,73.49,73.26,73.26
XAGEUR,20260204,040900,73.28,73.41,73.28,73.41
XAGEUR,20260204,041000,73.42,73.42,73.38,73.40
XAGEUR,20260204,041100,73.42,73.72,73.42,73.72
XAGEUR,20260204,041200,73.70,73.81,73.70,73.81
XAGEUR,20260204,041300,73.83,73.84,73.83,73.84
XAGEUR,20260204,041400,73.80,73.82,73.64,73.64
XAGEUR,20260204,041500,73.58,73.64,73.54,73.64
XAGEUR,20260204,041600,73.63,73.67,73.60,73.67
XAGEUR,20260204,041700,73.65,73.71,73.64,73.68
XAGEUR,20260204,041800,73.61,73.61,73.44,73.44
XAGEUR,20260204,041900,73.43,73.43,73.28,73.29
XAGEUR,20260204,042000,73.30,73.33,73.28,73.33
XAGEUR,20260204,042100,73.31,73.31,73.17,73.17
XAGEUR,20260204,042200,73.11,73.14,73.11,73.13
XAGEUR,20260204,042300,73.17,73.33,73.17,73.33
XAGEUR,20260204,042400,73.36,73.38,73.26,73.28
XAGEUR,20260204,042500,73.31,73.36,73.28,73.28
XAGEUR,20260204,042600,73.30,73.39,73.29,73.39
XAGEUR,20260204,042700,73.42,73.58,73.42,73.58
XAGEUR,20260204,042800,73.57,73.59,73.55,73.59
XAGEUR,20260204,042900,73.58,73.59,73.56,73.57
XAGEUR,20260204,043000,73.56,73.60,73.55,73.59
XAGEUR,20260204,043100,73.61,73.71,73.60,73.60
XAGEUR,20260204,043200,73.57,73.66,73.56,73.66
XAGEUR,20260204,043300,73.69,73.73,73.69,73.72
XAGEUR,20260204,043400,73.71,73.73,73.71,73.73
XAGEUR,20260204,043500,73.74,73.86,73.74,73.86
XAGEUR,20260204,043600,73.96,74.06,73.96,74.03
XAGEUR,20260204,043700,74.00,74.06,73.99,74.02
XAGEUR,20260204,043800,74.05,74.08,74.03,74.03
XAGEUR,20260204,043900,74.02,74.20,74.02,74.20
XAGEUR,20260204,044000,74.21,74.25,74.19,74.25
XAGEUR,20260204,044100,74.26,74.28,74.20,74.20
XAGEUR,20260204,044200,74.19,74.19,74.17,74.19
XAGEUR,20260204,044300,74.22,74.27,74.18,74.19
XAGEUR,20260204,044400,74.18,74.18,74.14,74.14
XAGEUR,20260204,044500,74.12,74.12,73.95,73.95
XAGEUR,20260204,044600,73.96,73.98,73.95,73.98
XAGEUR,20260204,044700,73.99,73.99,73.97,73.97
XAGEUR,20260204,044800,73.98,74.14,73.98,74.11
XAGEUR,20260204,044900,74.12,74.17,74.12,74.14
XAGEUR,20260204,045000,74.12,74.12,74.09,74.09
XAGEUR,20260204,045100,74.08,74.12,74.08,74.12
XAGEUR,20260204,045200,74.14,74.21,74.14,74.19
XAGEUR,20260204,045300,74.18,74.22,74.17,74.22
XAGEUR,20260204,045400,74.23,74.30,74.23,74.30
XAGEUR,20260204,045500,74.31,74.32,74.31,74.32
XAGEUR,20260204,045600,74.31,74.31,74.22,74.22
XAGEUR,20260204,045700,74.20,74.20,74.14,74.15
XAGEUR,20260204,045800,74.16,74.17,74.15,74.15
XAGEUR,20260204,045900,74.14,74.16,74.13,74.16
XAGEUR,20260204,050000,74.17,74.17,74.14,74.17
XAGEUR,20260204,050100,74.18,74.19,74.09,74.09
XAGEUR,20260204,050200,74.01,74.09,73.97,74.09
XAGEUR,20260204,050300,74.08,74.11,74.08,74.11
XAGEUR,20260204,050400,74.10,74.10,74.09,74.09
XAGEUR,20260204,050500,74.10,74.13,74.10,74.11
XAGEUR,20260204,050600,74.10,74.10,74.04,74.04
XAGEUR,20260204,050700,74.06,74.24,74.06,74.24
XAGEUR,20260204,050800,74.25,74.25,74.25,74.25
XAGEUR,20260204,050900,74.28,74.33,74.19,74.19
XAGEUR,20260204,051000,74.17,74.17,73.92,73.92
XAGEUR,20260204,051100,73.94,74.16,73.94,74.16
XAGEUR,20260204,051200,74.15,74.17,74.14,74.17
XAGEUR,20260204,051300,74.18,74.19,74.17,74.18
XAGEUR,20260204,051400,74.19,74.21,74.19,74.21
XAGEUR,20260204,051500,74.20,74.22,74.20,74.22
XAGEUR,20260204,051600,74.23,74.25,74.22,74.25
XAGEUR,20260204,051700,74.24,74.24,74.13,74.13
XAGEUR,20260204,051800,74.14,74.14,74.14,74.14
XAGEUR,20260204,051900,74.14,74.14,74.11,74.11
XAGEUR,20260204,052000,74.12,74.13,74.12,74.12
XAGEUR,20260204,052100,74.13,74.14,74.10,74.10
XAGEUR,20260204,052200,74.08,74.09,74.08,74.09
XAGEUR,20260204,052300,74.08,74.08,74.07,74.07
XAGEUR,20260204,052400,74.08,74.08,74.07,74.08
XAGEUR,20260204,052500,74.07,74.07,73.96,74.04
XAGEUR,20260204,052600,74.06,74.17,74.06,74.17
XAGEUR,20260204,052700,74.21,74.24,74.21,74.21
XAGEUR,20260204,052800,74.22,74.24,74.18,74.18
XAGEUR,20260204,052900,74.19,74.23,74.19,74.23
XAGEUR,20260204,053000,74.24,74.28,74.24,74.26
XAGEUR,20260204,053100,74.27,74.27,74.19,74.19
XAGEUR,20260204,053200,74.20,74.26,74.20,74.26
XAGEUR,20260204,053300,74.29,74.29,74.24,74.24
XAGEUR,20260204,053400,74.25,74.26,74.25,74.26
XAGEUR,20260204,053500,74.26,74.26,74.24,74.24
XAGEUR,20260204,053600,74.22,74.36,74.22,74.35
XAGEUR,20260204,053700,74.34,74.34,74.31,74.31
XAGEUR,20260204,053800,74.30,74.31,74.30,74.30
XAGEUR,20260204,053900,74.28,74.28,74.21,74.22
XAGEUR,20260204,054000,74.23,74.28,74.23,74.28
XAGEUR,20260204,054100,74.29,74.34,74.29,74.33
XAGEUR,20260204,054200,74.34,74.41,74.34,74.39
XAGEUR,20260204,054300,74.40,74.41,74.34,74.34
XAGEUR,20260204,054400,74.33,74.35,74.33,74.34
XAGEUR,20260204,054500,74.35,74.38,74.35,74.38
XAGEUR,20260204,054600,74.39,74.42,74.39,74.42
XAGEUR,20260204,054700,74.43,74.43,74.41,74.43
XAGEUR,20260204,054800,74.45,74.48,74.44,74.44
XAGEUR,20260204,054900,74.45,74.46,74.42,74.42
XAGEUR,20260204,055000,74.43,74.47,74.43,74.46
XAGEUR,20260204,055100,74.47,74.50,74.46,74.49
XAGEUR,20260204,055200,74.48,74.52,74.45,74.52
XAGEUR,20260204,055300,74.51,74.51,74.50,74.51
XAGEUR,20260204,055400,74.50,74.50,74.49,74.50
XAGEUR,20260204,055500,74.50,74.50,74.49,74.50
XAGEUR,20260204,055600,74.51,74.51,74.49,74.49
XAGEUR,20260204,055700,74.48,74.48,74.43,74.48
XAGEUR,20260204,055800,74.49,74.58,74.49,74.57
XAGEUR,20260204,055900,74.58,74.58,74.56,74.56
XAGEUR,20260204,060000,74.55,74.55,74.53,74.55
XAGEUR,20260204,060100,74.54,74.54,74.44,74.51
XAGEUR,20260204,060200,74.50,74.50,74.47,74.47
XAGEUR,20260204,060300,74.46,74.46,74.33,74.33
XAGEUR,20260204,060400,74.34,74.36,74.34,74.36
XAGEUR,20260204,060500,74.35,74.35,74.28,74.28
XAGEUR,20260204,060600,74.31,74.51,74.31,74.50
XAGEUR,20260204,060700,74.50,74.50,74.50,74.50
XAGEUR,20260204,060800,74.51,74.56,74.51,74.54
XAGEUR,20260204,060900,74.53,74.53,74.49,74.49
XAGEUR,20260204,061000,74.50,74.51,74.49,74.51
XAGEUR,20260204,061100,74.53,74.56,74.53,74.54
XAGEUR,20260204,061200,74.53,74.53,74.52,74.52
XAGEUR,20260204,061300,74.52,74.52,74.50,74.50
XAGEUR,20260204,061400,74.51,74.51,74.49,74.49
XAGEUR,20260204,061500,74.48,74.48,74.42,74.42
XAGEUR,20260204,061600,74.41,74.44,74.41,74.44
XAGEUR,20260204,061700,74.44,74.44,74.44,74.44
XAGEUR,20260204,061800,74.46,74.47,74.46,74.47
XAGEUR,20260204,061900,74.50,74.57,74.50,74.50
XAGEUR,20260204,062000,74.51,74.51,74.49,74.50
XAGEUR,20260204,062100,74.52,74.55,74.52,74.55
XAGEUR,20260204,062200,74.54,74.54,74.49,74.49
XAGEUR,20260204,062300,74.50,74.53,74.50,74.53
XAGEUR,20260204,062400,74.52,74.52,74.50,74.50
XAGEUR,20260204,062500,74.49,74.49,74.47,74.48
XAGEUR,20260204,062600,74.49,74.51,74.49,74.51
XAGEUR,20260204,062700,74.53,74.56,74.53,74.55
XAGEUR,20260204,062800,74.54,74.54,74.50,74.51
XAGEUR,20260204,062900,74.51,74.51,74.50,74.50
XAGEUR,20260204,063000,74.49,74.49,74.37,74.37
XAGEUR,20260204,063100,74.38,74.38,74.03,74.08
XAGEUR,20260204,063200,74.09,74.22,74.04,74.05
XAGEUR,20260204,063300,74.04,74.12,74.00,74.12
XAGEUR,20260204,063400,74.13,74.22,74.13,74.22
XAGEUR,20260204,063500,74.21,74.23,74.10,74.10
XAGEUR,20260204,063600,74.08,74.13,74.03,74.10
XAGEUR,20260204,063700,74.09,74.11,74.00,74.06
XAGEUR,20260204,063800,74.08,74.08,73.97,74.00
XAGEUR,20260204,063900,74.01,74.14,74.01,74.12
XAGEUR,20260204,064000,74.11,74.18,74.11,74.17
XAGEUR,20260204,064100,74.15,74.21,74.11,74.21
XAGEUR,20260204,064200,74.22,74.30,74.19,74.29
XAGEUR,20260204,064300,74.30,74.30,74.28,74.29
XAGEUR,20260204,064400,74.28,74.28,74.14,74.14
XAGEUR,20260204,064500,74.12,74.12,74.02,74.06
XAGEUR,20260204,064600,74.08,74.15,74.08,74.15
XAGEUR,20260204,064700,74.17,74.29,74.17,74.29
XAGEUR,20260204,064800,74.31,74.34,74.31,74.34
XAGEUR,20260204,064900,74.35,74.35,74.32,74.32
XAGEUR,20260204,065000,74.33,74.33,74.31,74.32
XAGEUR,20260204,065100,74.31,74.39,74.30,74.36
XAGEUR,20260204,065200,74.37,74.45,74.36,74.45
XAGEUR,20260204,065300,74.43,74.43,74.40,74.42
XAGEUR,20260204,065400,74.41,74.41,74.22,74.22
XAGEUR,20260204,065500,74.21,74.24,74.19,74.24
XAGEUR,20260204,065600,74.28,74.33,74.26,74.26
XAGEUR,20260204,065700,74.24,74.28,74.22,74.22
XAGEUR,20260204,065800,74.21,74.27,74.21,74.23
XAGEUR,20260204,065900,74.22,74.30,74.21,74.28
XAGEUR,20260204,070000,74.26,74.26,74.24,74.25
XAGEUR,20260204,070100,74.27,74.28,74.21,74.23
XAGEUR,20260204,070200,74.22,74.33,74.21,74.33
XAGEUR,20260204,070300,74.35,74.35,74.17,74.17
XAGEUR,20260204,070400,74.18,74.24,74.18,74.21
XAGEUR,20260204,070500,74.18,74.25,74.18,74.25
XAGEUR,20260204,070600,74.24,74.24,74.17,74.17
XAGEUR,20260204,070700,74.10,74.13,73.92,73.92
XAGEUR,20260204,070800,73.89,73.89,73.83,73.84
XAGEUR,20260204,070900,73.86,73.87,73.76,73.76
XAGEUR,20260204,071000,73.74,73.82,73.65,73.82
XAGEUR,20260204,071100,73.83,73.83,73.81,73.82
XAGEUR,20260204,071200,73.83,73.85,73.76,73.80
XAGEUR,20260204,071300,73.78,73.78,73.66,73.76
XAGEUR,20260204,071400,73.75,73.78,73.74,73.78
XAGEUR,20260204,071500,73.79,73.81,73.75,73.75
XAGEUR,20260204,071600,73.74,73.74,73.67,73.67
XAGEUR,20260204,071700,73.66,73.71,73.57,73.71
XAGEUR,20260204,071800,73.75,73.83,73.75,73.83
XAGEUR,20260204,071900,73.81,73.98,73.81,73.97
XAGEUR,20260204,072000,73.96,73.96,73.90,73.90
XAGEUR,20260204,072100,73.88,73.88,73.82,73.86
XAGEUR,20260204,072200,73.85,73.85,73.73,73.76
XAGEUR,20260204,072300,73.74,73.74,73.64,73.68
XAGEUR,20260204,072400,73.67,73.71,73.65,73.71
XAGEUR,20260204,072500,73.70,73.70,73.64,73.68
XAGEUR,20260204,072600,73.69,73.80,73.69,73.76
XAGEUR,20260204,072700,73.77,73.81,73.73,73.73
XAGEUR,20260204,072800,73.70,73.70,73.57,73.61
XAGEUR,20260204,072900,73.65,73.70,73.65,73.70
XAGEUR,20260204,073000,73.68,73.70,73.59,73.59
XAGEUR,20260204,073100,73.57,73.67,73.56,73.67
XAGEUR,20260204,073200,73.65,73.69,73.56,73.69
XAGEUR,20260204,073300,73.68,73.76,73.68,73.76
XAGEUR,20260204,073400,73.75,73.86,73.75,73.86
XAGEUR,20260204,073500,73.85,73.89,73.84,73.89
XAGEUR,20260204,073600,73.94,74.06,73.94,74.00
XAGEUR,20260204,073700,74.03,74.07,74.01,74.01
XAGEUR,20260204,073800,74.00,74.05,73.99,74.04
XAGEUR,20260204,073900,74.06,74.14,74.06,74.13
XAGEUR,20260204,074000,74.12,74.13,74.10,74.10
XAGEUR,20260204,074100,74.11,74.11,74.09,74.09
XAGEUR,20260204,074200,74.11,74.14,74.11,74.14
XAGEUR,20260204,074300,74.16,74.22,74.16,74.18
XAGEUR,20260204,074400,74.19,74.28,74.18,74.28
XAGEUR,20260204,074500,74.27,74.45,74.27,74.45
XAGEUR,20260204,074600,74.47,74.49,74.45,74.48
XAGEUR,20260204,074700,74.49,74.53,74.48,74.51
XAGEUR,20260204,074800,74.53,74.86,74.53,74.86
XAGEUR,20260204,074900,74.88,75.09,74.83,75.09
XAGEUR,20260204,075000,75.08,75.08,75.00,75.01
XAGEUR,20260204,075100,75.03,75.17,75.03,75.17
XAGEUR,20260204,075200,75.18,75.31,75.18,75.31
XAGEUR,20260204,075300,75.33,75.50,75.33,75.46
XAGEUR,20260204,075400,75.47,75.54,75.39,75.54
XAGEUR,20260204,075500,75.57,75.64,75.51,75.51
XAGEUR,20260204,075600,75.52,75.64,75.52,75.64
XAGEUR,20260204,075700,75.65,75.76,75.65,75.74
XAGEUR,20260204,075800,75.69,75.69,75.56,75.58
XAGEUR,20260204,075900,75.59,75.67,75.54,75.67
XAGEUR,20260204,080000,75.69,75.73,75.69,75.73
XAGEUR,20260204,080100,75.74,75.96,75.74,75.89
XAGEUR,20260204,080200,75.81,75.81,75.50,75.50
XAGEUR,20260204,080300,75.46,75.46,75.35,75.39
XAGEUR,20260204,080400,75.36,75.36,75.24,75.25
XAGEUR,20260204,080500,75.22,75.32,75.17,75.31
XAGEUR,20260204,080600,75.40,75.50,75.38,75.50
XAGEUR,20260204,080700,75.53,75.56,75.33,75.36
XAGEUR,20260204,080800,75.38,75.40,75.36,75.36
XAGEUR,20260204,080900,75.35,75.35,75.29,75.30
XAGEUR,20260204,081000,75.31,75.31,75.30,75.31
XAGEUR,20260204,081100,75.30,75.30,75.24,75.24
XAGEUR,20260204,081200,75.25,75.36,75.25,75.36
XAGEUR,20260204,081300,75.34,75.41,75.34,75.41
XAGEUR,20260204,081400,75.40,75.41,75.36,75.39
XAGEUR,20260204,081500,75.40,75.46,75.39,75.39
XAGEUR,20260204,081600,75.40,75.55,75.40,75.55
XAGEUR,20260204,081700,75.56,75.59,75.56,75.58
XAGEUR,20260204,081800,75.57,75.57,75.47,75.47
XAGEUR,20260204,081900,75.44,75.44,75.38,75.38
XAGEUR,20260204,082000,75.34,75.34,75.24,75.26
XAGEUR,20260204,082100,75.28,75.47,75.28,75.47
XAGEUR,20260204,082200,75.48,75.77,75.48,75.77
XAGEUR,20260204,082300,75.78,75.90,75.78,75.90
XAGEUR,20260204,082400,75.99,76.13,75.99,76.09
XAGEUR,20260204,082500,76.11,76.17,76.06,76.06
XAGEUR,20260204,082600,76.14,76.24,76.14,76.24
XAGEUR,20260204,082700,76.25,76.45,76.22,76.45
XAGEUR,20260204,082800,76.50,76.50,76.36,76.36
XAGEUR,20260204,082900,76.35,76.35,76.29,76.31
XAGEUR,20260204,083000,76.33,76.36,76.33,76.34
XAGEUR,20260204,083100,76.35,76.46,76.35,76.46
XAGEUR,20260204,083200,76.42,76.69,76.40,76.69
XAGEUR,20260204,083300,76.65,76.65,76.53,76.58
XAGEUR,20260204,083400,76.59,76.59,76.47,76.47
XAGEUR,20260204,083500,76.46,76.46,76.14,76.14
XAGEUR,20260204,083600,76.08,76.09,76.06,76.06
XAGEUR,20260204,083700,76.07,76.07,75.98,75.98
XAGEUR,20260204,083800,76.00,76.09,75.99,76.09
XAGEUR,20260204,083900,76.10,76.11,75.86,75.86
XAGEUR,20260204,084000,75.88,75.88,75.82,75.83
XAGEUR,20260204,084100,75.82,76.01,75.82,76.00
XAGEUR,20260204,084200,75.98,76.00,75.96,75.96
XAGEUR,20260204,084300,75.97,76.08,75.97,76.07
XAGEUR,20260204,084400,76.06,76.08,75.98,76.00
XAGEUR,20260204,084500,76.01,76.03,76.00,76.03
XAGEUR,20260204,084600,76.08,76.14,76.08,76.14
XAGEUR,20260204,084700,76.15,76.19,76.15,76.19
XAGEUR,20260204,084800,76.18,76.18,76.17,76.18
XAGEUR,20260204,084900,76.20,76.28,76.20,76.28
XAGEUR,20260204,085000,76.29,76.33,76.28,76.31
XAGEUR,20260204,085100,76.29,76.29,76.20,76.22
XAGEUR,20260204,085200,76.27,76.28,76.21,76.21
XAGEUR,20260204,085300,76.22,76.24,76.20,76.22
XAGEUR,20260204,085400,76.23,76.30,76.23,76.26
XAGEUR,20260204,085500,76.28,76.39,76.28,76.39
XAGEUR,20260204,085600,76.40,76.47,76.40,76.47
XAGEUR,20260204,085700,76.48,76.49,76.44,76.49
XAGEUR,20260204,085800,76.50,76.60,76.50,76.57
XAGEUR,20260204,085900,76.55,76.55,76.49,76.49
XAGEUR,20260204,090000,76.48,76.48,76.38,76.38
XAGEUR,20260204,090100,76.34,76.39,76.33,76.38
XAGEUR,20260204,090200,76.36,76.36,76.27,76.27
XAGEUR,20260204,090300,76.26,76.32,76.26,76.30
XAGEUR,20260204,090400,76.28,76.28,76.15,76.15
XAGEUR,20260204,090500,76.14,76.14,76.07,76.11
XAGEUR,20260204,090600,76.14,76.22,76.14,76.20
XAGEUR,20260204,090700,76.19,76.22,76.14,76.18
XAGEUR,20260204,090800,76.22,76.24,76.16,76.24
XAGEUR,20260204,090900,76.31,76.40,76.31,76.33
XAGEUR,20260204,091000,76.32,76.36,76.32,76.36
XAGEUR,20260204,091100,76.39,76.43,76.39,76.39
XAGEUR,20260204,091200,76.40,76.42,76.38,76.38
XAGEUR,20260204,091300,76.37,76.38,76.28,76.29
XAGEUR,20260204,091400,76.32,76.38,76.26,76.29
XAGEUR,20260204,091500,76.26,76.26,76.09,76.09
XAGEUR,20260204,091600,76.08,76.20,76.08,76.20
XAGEUR,20260204,091700,76.22,76.22,76.12,76.16
XAGEUR,20260204,091800,76.15,76.18,76.15,76.18
XAGEUR,20260204,091900,76.20,76.20,76.11,76.11
XAGEUR,20260204,092000,76.13,76.27,76.13,76.27
XAGEUR,20260204,092100,76.28,76.42,76.28,76.42
XAGEUR,20260204,092200,76.40,76.40,76.33,76.34
XAGEUR,20260204,092300,76.36,76.42,76.35,76.35
XAGEUR,20260204,092400,76.34,76.34,76.26,76.31
XAGEUR,20260204,092500,76.30,76.32,76.30,76.31
XAGEUR,20260204,092600,76.33,76.39,76.33,76.37
XAGEUR,20260204,092700,76.36,76.36,76.26,76.26
XAGEUR,20260204,092800,76.24,76.25,76.22,76.24
XAGEUR,20260204,092900,76.25,76.27,76.23,76.23
XAGEUR,20260204,093000,76.22,76.22,76.17,76.17
XAGEUR,20260204,093100,76.19,76.19,75.93,75.93
XAGEUR,20260204,093200,75.90,76.00,75.90,75.95
XAGEUR,20260204,093300,75.93,75.97,75.92,75.97
XAGEUR,20260204,093400,75.96,75.96,75.89,75.89
XAGEUR,20260204,093500,75.91,75.94,75.90,75.92
XAGEUR,20260204,093600,75.95,76.04,75.92,76.04
XAGEUR,20260204,093700,76.05,76.10,75.96,75.96
XAGEUR,20260204,093800,75.90,75.94,75.82,75.89
XAGEUR,20260204,093900,75.88,76.01,75.88,75.95
XAGEUR,20260204,094000,75.96,75.98,75.95,75.95
XAGEUR,20260204,094100,75.98,76.00,75.94,75.97
XAGEUR,20260204,094200,75.96,75.97,75.94,75.94
XAGEUR,20260204,094300,75.95,76.08,75.94,76.08
XAGEUR,20260204,094400,76.11,76.16,76.09,76.14
XAGEUR,20260204,094500,76.13,76.14,76.13,76.13
XAGEUR,20260204,094600,76.14,76.15,76.14,76.15
XAGEUR,20260204,094700,76.16,76.16,76.13,76.13
XAGEUR,20260204,094800,76.12,76.12,76.08,76.08
XAGEUR,20260204,094900,76.07,76.08,76.06,76.07
XAGEUR,20260204,095000,76.08,76.08,76.03,76.08
XAGEUR,20260204,095100,76.20,76.36,76.20,76.33
XAGEUR,20260204,095200,76.31,76.33,76.24,76.24
XAGEUR,20260204,095300,76.23,76.23,76.14,76.14
XAGEUR,20260204,095400,76.11,76.15,76.06,76.15
XAGEUR,20260204,095500,76.22,76.27,76.22,76.27
XAGEUR,20260204,095600,76.30,76.33,76.25,76.26
XAGEUR,20260204,095700,76.28,76.31,76.28,76.31
XAGEUR,20260204,095800,76.30,76.46,76.29,76.44
XAGEUR,20260204,095900,76.39,76.42,76.39,76.41
XAGEUR,20260204,100000,76.39,76.39,76.29,76.29
XAGEUR,20260204,100100,76.26,76.31,76.18,76.21
XAGEUR,20260204,100200,75.98,75.98,75.75,75.88
XAGEUR,20260204,100300,75.89,75.94,75.88,75.94
XAGEUR,20260204,100400,75.95,75.95,75.88,75.90
XAGEUR,20260204,100500,75.93,76.05,75.93,76.02
XAGEUR,20260204,100600,76.01,76.03,75.96,75.96
XAGEUR,20260204,100700,75.94,75.95,75.81,75.81
XAGEUR,20260204,100800,75.79,75.86,75.78,75.86
XAGEUR,20260204,100900,75.88,75.89,75.75,75.78
XAGEUR,20260204,101000,75.75,75.75,75.65,75.73
XAGEUR,20260204,101100,75.76,75.76,75.61,75.61
XAGEUR,20260204,101200,75.60,75.62,75.53,75.53
XAGEUR,20260204,101300,75.52,75.52,75.45,75.50
XAGEUR,20260204,101400,75.49,75.49,75.39,75.43
XAGEUR,20260204,101500,75.47,75.64,75.47,75.60
XAGEUR,20260204,101600,75.61,75.64,75.58,75.58
XAGEUR,20260204,101700,75.54,75.71,75.54,75.70
XAGEUR,20260204,101800,75.71,75.72,75.59,75.59
XAGEUR,20260204,101900,75.61,75.71,75.61,75.67
XAGEUR,20260204,102000,75.66,75.66,75.61,75.66
XAGEUR,20260204,102100,75.65,75.65,75.62,75.62
XAGEUR,20260204,102200,75.61,75.62,75.54,75.55
XAGEUR,20260204,102300,75.53,75.53,75.32,75.36
XAGEUR,20260204,102400,75.39,75.39,75.14,75.19
XAGEUR,20260204,102500,75.23,75.39,75.23,75.39
XAGEUR,20260204,102600,75.42,75.49,75.42,75.49
XAGEUR,20260204,102700,75.50,75.50,75.36,75.37
XAGEUR,20260204,102800,75.36,75.36,75.30,75.31
XAGEUR,20260204,102900,75.30,75.35,75.28,75.35
XAGEUR,20260204,103000,75.38,75.38,75.30,75.33
XAGEUR,20260204,103100,75.32,75.32,75.27,75.27
XAGEUR,20260204,103200,75.15,75.20,75.14,75.17
XAGEUR,20260204,103300,75.16,75.17,74.96,74.99
XAGEUR,20260204,103400,74.96,75.01,74.83,74.98
XAGEUR,20260204,103500,75.00,75.17,75.00,75.05
XAGEUR,20260204,103600,75.06,75.18,74.88,74.88
XAGEUR,20260204,103700,74.80,74.95,74.80,74.95
XAGEUR,20260204,103800,74.86,74.86,74.65,74.68
XAGEUR,20260204,103900,74.74,74.96,74.74,74.96
XAGEUR,20260204,104000,74.99,75.03,74.96,75.00
XAGEUR,20260204,104100,74.97,75.03,74.92,74.94
XAGEUR,20260204,104200,74.92,74.94,74.84,74.94
XAGEUR,20260204,104300,74.95,75.10,74.95,75.10
XAGEUR,20260204,104400,75.11,75.36,75.11,75.33
XAGEUR,20260204,104500,75.31,75.31,75.19,75.19
XAGEUR,20260204,104600,75.21,75.31,75.19,75.29
XAGEUR,20260204,104700,75.30,75.30,75.11,75.11
XAGEUR,20260204,104800,75.10,75.11,75.03,75.03
XAGEUR,20260204,104900,75.01,75.01,74.91,74.93
XAGEUR,20260204,105000,74.91,74.92,74.78,74.89
XAGEUR,20260204,105100,74.90,75.14,74.90,75.11
XAGEUR,20260204,105200,75.12,75.32,75.12,75.32
XAGEUR,20260204,105300,75.28,75.56,75.24,75.56
XAGEUR,20260204,105400,75.57,75.64,75.57,75.60
XAGEUR,20260204,105500,75.61,75.61,75.57,75.57
XAGEUR,20260204,105600,75.58,75.58,75.56,75.57
XAGEUR,20260204,105700,75.56,75.62,75.55,75.62
XAGEUR,20260204,105800,75.61,75.61,75.58,75.58
XAGEUR,20260204,105900,75.59,75.63,75.57,75.63
XAGEUR,20260204,110000,75.62,75.62,75.59,75.62
XAGEUR,20260204,110100,75.61,75.67,75.61,75.62
XAGEUR,20260204,110200,75.61,75.68,75.61,75.61
XAGEUR,20260204,110300,75.62,75.62,75.55,75.60
XAGEUR,20260204,110400,75.61,75.63,75.61,75.62
XAGEUR,20260204,110500,75.61,75.67,75.61,75.67
XAGEUR,20260204,110600,75.66,75.66,75.58,75.59
XAGEUR,20260204,110700,75.60,75.62,75.58,75.58
XAGEUR,20260204,110800,75.61,75.65,75.61,75.63
XAGEUR,20260204,110900,75.60,75.64,75.60,75.61
XAGEUR,20260204,111000,75.59,75.68,75.59,75.63
XAGEUR,20260204,111100,75.67,75.71,75.67,75.69
XAGEUR,20260204,111200,75.70,75.77,75.69,75.72
XAGEUR,20260204,111300,75.73,75.78,75.69,75.78
XAGEUR,20260204,111400,75.79,75.90,75.79,75.85
XAGEUR,20260204,111500,75.82,75.84,75.76,75.81
XAGEUR,20260204,111600,75.77,75.79,75.68,75.79
XAGEUR,20260204,111700,75.80,75.80,75.66,75.70
XAGEUR,20260204,111800,75.68,75.72,75.66,75.67
XAGEUR,20260204,111900,75.61,75.62,75.58,75.62
XAGEUR,20260204,112000,75.64,75.65,75.61,75.63
XAGEUR,20260204,112100,75.62,75.62,75.57,75.58
XAGEUR,20260204,112200,75.57,75.71,75.57,75.69
XAGEUR,20260204,112300,75.67,75.69,75.61,75.61
XAGEUR,20260204,112400,75.62,75.62,75.57,75.57
XAGEUR,20260204,112500,75.58,75.59,75.58,75.59
XAGEUR,20260204,112600,75.61,75.66,75.61,75.65
XAGEUR,20260204,112700,75.64,75.70,75.64,75.70
XAGEUR,20260204,112800,75.72,75.89,75.72,75.89
XAGEUR,20260204,112900,75.90,75.94,75.81,75.94
XAGEUR,20260204,113000,75.95,76.03,75.95,76.03
XAGEUR,20260204,113100,76.04,76.08,76.03,76.04
XAGEUR,20260204,113200,76.03,76.11,76.03,76.11
XAGEUR,20260204,113300,76.14,76.14,76.04,76.04
XAGEUR,20260204,113400,76.05,76.05,75.92,75.92
XAGEUR,20260204,113500,75.85,75.92,75.81,75.92
XAGEUR,20260204,113600,75.94,76.03,75.88,75.94
XAGEUR,20260204,113700,75.92,75.92,75.83,75.84
XAGEUR,20260204,113800,75.86,75.91,75.81,75.90
XAGEUR,20260204,113900,75.91,76.28,75.91,76.28
XAGEUR,20260204,114000,76.27,76.30,76.27,76.27
XAGEUR,20260204,114100,76.25,76.25,76.24,76.24
XAGEUR,20260204,114200,76.25,76.26,76.24,76.26
XAGEUR,20260204,114300,76.25,76.36,76.25,76.35
XAGEUR,20260204,114400,76.34,76.34,76.28,76.30
XAGEUR,20260204,114500,76.26,76.28,76.25,76.28
XAGEUR,20260204,114600,76.27,76.30,76.27,76.27
XAGEUR,20260204,114700,76.26,76.30,76.26,76.30
XAGEUR,20260204,114800,76.29,76.29,76.24,76.25
XAGEUR,20260204,114900,76.25,76.25,76.25,76.25
XAGEUR,20260204,115000,76.25,76.25,76.24,76.24
XAGEUR,20260204,115100,76.25,76.26,76.24,76.24
XAGEUR,20260204,115200,76.25,76.25,76.24,76.25
XAGEUR,20260204,115300,76.26,76.27,76.25,76.25
XAGEUR,20260204,115400,76.24,76.24,76.23,76.24
XAGEUR,20260204,115500,76.23,76.26,76.22,76.26
XAGEUR,20260204,115600,76.27,76.27,76.25,76.26
XAGEUR,20260204,115700,76.25,76.25,76.23,76.23
XAGEUR,20260204,115800,76.24,76.38,76.24,76.38
XAGEUR,20260204,115900,76.39,76.47,76.39,76.47
XAGEUR,20260204,120000,76.48,76.49,76.42,76.46
XAGEUR,20260204,120100,76.45,76.51,76.45,76.51
XAGEUR,20260204,120200,76.54,76.56,76.46,76.50
XAGEUR,20260204,120300,76.51,76.57,76.51,76.52
XAGEUR,20260204,120400,76.51,76.51,76.44,76.44
XAGEUR,20260204,120500,76.43,76.43,76.36,76.39
XAGEUR,20260204,120600,76.38,76.39,76.37,76.38
XAGEUR,20260204,120700,76.39,76.40,76.39,76.40
XAGEUR,20260204,120800,76.39,76.42,76.36,76.36
XAGEUR,20260204,120900,76.37,76.39,76.37,76.38
XAGEUR,20260204,121000,76.37,76.37,76.35,76.36
XAGEUR,20260204,121100,76.38,76.42,76.36,76.36
XAGEUR,20260204,121200,76.35,76.39,76.33,76.39
XAGEUR,20260204,121300,76.38,76.43,76.38,76.43
XAGEUR,20260204,121400,76.44,76.46,76.43,76.44
XAGEUR,20260204,121500,76.43,76.43,76.39,76.39
XAGEUR,20260204,121600,76.40,76.41,76.38,76.38
XAGEUR,20260204,121700,76.36,76.38,76.31,76.31
XAGEUR,20260204,121800,76.35,76.37,75.86,75.86
XAGEUR,20260204,121900,75.80,75.80,75.69,75.78
XAGEUR,20260204,122000,75.82,76.08,75.82,76.08
XAGEUR,20260204,122100,76.14,76.14,76.04,76.06
XAGEUR,20260204,122200,76.04,76.04,76.00,76.01
XAGEUR,20260204,122300,75.99,76.01,75.93,76.00
XAGEUR,20260204,122400,75.97,76.06,75.96,76.06
XAGEUR,20260204,122500,76.08,76.11,76.04,76.04
XAGEUR,20260204,122600,76.06,76.06,75.78,75.78
XAGEUR,20260204,122700,75.76,75.76,75.69,75.71
XAGEUR,20260204,122800,75.70,75.75,75.70,75.75
XAGEUR,20260204,122900,75.76,75.81,75.69,75.69
XAGEUR,20260204,123000,75.67,75.67,75.53,75.56
XAGEUR,20260204,123100,75.53,75.53,75.36,75.36
XAGEUR,20260204,123200,75.38,75.57,75.38,75.56
XAGEUR,20260204,123300,75.55,75.56,75.53,75.55
XAGEUR,20260204,123400,75.54,75.59,75.49,75.56
XAGEUR,20260204,123500,75.54,75.58,75.53,75.57
XAGEUR,20260204,123600,75.58,75.64,75.58,75.61
XAGEUR,20260204,123700,75.62,75.76,75.62,75.74
XAGEUR,20260204,123800,75.73,75.76,75.73,75.75
XAGEUR,20260204,123900,75.74,75.75,75.72,75.75
XAGEUR,20260204,124000,75.76,75.78,75.72,75.74
XAGEUR,20260204,124100,75.75,75.77,75.75,75.77
XAGEUR,20260204,124200,75.75,75.75,75.72,75.72
XAGEUR,20260204,124300,75.74,75.75,75.64,75.64
XAGEUR,20260204,124400,75.62,75.62,75.57,75.57
XAGEUR,20260204,124500,75.56,75.58,75.38,75.38
XAGEUR,20260204,124600,75.44,75.50,75.44,75.49
XAGEUR,20260204,124700,75.48,75.48,75.43,75.47
XAGEUR,20260204,124800,75.48,75.49,75.42,75.42
XAGEUR,20260204,124900,75.43,75.60,75.43,75.58
XAGEUR,20260204,125000,75.56,75.67,75.56,75.67
XAGEUR,20260204,125100,75.69,75.72,75.68,75.72
XAGEUR,20260204,125200,75.71,75.71,75.67,75.70
XAGEUR,20260204,125300,75.71,75.75,75.70,75.75
XAGEUR,20260204,125400,75.90,76.02,75.90,76.02
XAGEUR,20260204,125500,76.03,76.03,75.99,76.02
XAGEUR,20260204,125600,76.03,76.22,76.03,76.22
XAGEUR,20260204,125700,76.21,76.27,76.21,76.27
XAGEUR,20260204,125800,76.30,76.53,76.30,76.53
XAGEUR,20260204,125900,76.51,76.56,76.51,76.56
XAGEUR,20260204,130000,76.57,76.66,76.57,76.66
XAGEUR,20260204,130100,76.67,76.68,76.52,76.62
XAGEUR,20260204,130200,76.60,76.83,76.57,76.75
XAGEUR,20260204,130300,76.70,76.70,76.55,76.55
XAGEUR,20260204,130400,76.57,76.57,76.53,76.55
XAGEUR,20260204,130500,76.56,76.56,76.35,76.36
XAGEUR,20260204,130600,76.40,76.56,76.40,76.56
XAGEUR,20260204,130700,76.57,76.57,76.52,76.52
XAGEUR,20260204,130800,76.50,76.50,76.33,76.33
XAGEUR,20260204,130900,76.30,76.30,76.20,76.20
XAGEUR,20260204,131000,76.19,76.19,76.09,76.09
XAGEUR,20260204,131100,76.08,76.08,75.93,75.98
XAGEUR,20260204,131200,76.01,76.12,76.01,76.12
XAGEUR,20260204,131300,76.14,76.16,76.12,76.16
XAGEUR,20260204,131400,76.15,76.15,76.11,76.12
XAGEUR,20260204,131500,76.13,76.15,76.13,76.15
XAGEUR,20260204,131600,76.17,76.32,76.17,76.32
XAGEUR,20260204,131700,76.31,76.33,76.29,76.29
XAGEUR,20260204,131800,76.28,76.28,76.17,76.17
XAGEUR,20260204,131900,76.15,76.15,76.12,76.12
XAGEUR,20260204,132000,76.11,76.11,76.04,76.05
XAGEUR,20260204,132100,76.07,76.08,76.00,76.00
XAGEUR,20260204,132200,76.01,76.06,75.98,76.06
XAGEUR,20260204,132300,76.07,76.08,76.07,76.07
XAGEUR,20260204,132400,76.06,76.14,76.06,76.14
XAGEUR,20260204,132500,76.19,76.20,76.19,76.19
XAGEUR,20260204,132600,76.22,76.22,76.19,76.19
XAGEUR,20260204,132700,76.18,76.25,76.17,76.25
XAGEUR,20260204,132800,76.24,76.25,76.23,76.24
XAGEUR,20260204,132900,76.25,76.28,76.23,76.23
XAGEUR,20260204,133000,76.21,76.21,76.14,76.16
XAGEUR,20260204,133100,76.17,76.22,76.17,76.22
XAGEUR,20260204,133200,76.20,76.25,76.20,76.25
XAGEUR,20260204,133300,76.27,76.34,76.27,76.33
XAGEUR,20260204,133400,76.35,76.42,76.35,76.42
XAGEUR,20260204,133500,76.43,76.44,76.36,76.37
XAGEUR,20260204,133600,76.38,76.38,76.30,76.30
XAGEUR,20260204,133700,76.29,76.31,76.27,76.30
XAGEUR,20260204,133800,76.29,76.30,76.26,76.30
XAGEUR,20260204,133900,76.28,76.28,76.12,76.12
XAGEUR,20260204,134000,76.07,76.09,76.05,76.05
XAGEUR,20260204,134100,76.04,76.08,76.03,76.07
XAGEUR,20260204,134200,76.08,76.08,76.05,76.05
XAGEUR,20260204,134300,76.04,76.06,76.04,76.05
XAGEUR,20260204,134400,76.06,76.11,76.06,76.11
XAGEUR,20260204,134500,76.12,76.15,76.12,76.15
XAGEUR,20260204,134600,76.17,76.28,76.17,76.28
XAGEUR,20260204,134700,76.30,76.31,76.27,76.28
XAGEUR,20260204,134800,76.26,76.26,76.18,76.19
XAGEUR,20260204,134900,76.21,76.29,76.21,76.29
XAGEUR,20260204,135000,76.30,76.30,76.26,76.27
XAGEUR,20260204,135100,76.24,76.24,76.19,76.21
XAGEUR,20260204,135200,76.22,76.27,76.22,76.27
XAGEUR,20260204,135300,76.28,76.34,76.28,76.34
XAGEUR,20260204,135400,76.33,76.33,76.13,76.13
XAGEUR,20260204,135500,76.10,76.19,76.08,76.19
XAGEUR,20260204,135600,76.20,76.20,76.13,76.13
XAGEUR,20260204,135700,76.14,76.14,76.11,76.11
XAGEUR,20260204,135800,76.12,76.12,76.10,76.11
XAGEUR,20260204,135900,76.12,76.13,76.07,76.11
XAGEUR,20260204,140000,76.10,76.10,75.85,75.93
XAGEUR,20260204,140100,75.92,75.92,75.65,75.68
XAGEUR,20260204,140200,75.69,75.84,75.69,75.78
XAGEUR,20260204,140300,75.69,76.06,75.61,76.06
XAGEUR,20260204,140400,76.12,76.32,76.12,76.32
XAGEUR,20260204,140500,76.38,76.57,76.38,76.46
XAGEUR,20260204,140600,76.44,76.44,76.32,76.32
XAGEUR,20260204,140700,76.29,76.49,76.29,76.44
XAGEUR,20260204,140800,76.43,76.44,76.36,76.42
XAGEUR,20260204,140900,76.45,76.55,76.40,76.52
XAGEUR,20260204,141000,76.58,76.61,76.43,76.44
XAGEUR,20260204,141100,76.39,76.39,76.30,76.33
XAGEUR,20260204,141200,76.31,76.35,76.26,76.31
XAGEUR,20260204,141300,76.30,76.46,76.30,76.46
XAGEUR,20260204,141400,76.44,76.44,76.36,76.36
XAGEUR,20260204,141500,76.31,76.32,76.17,76.17
XAGEUR,20260204,141600,76.14,76.47,76.01,76.47
XAGEUR,20260204,141700,76.52,76.52,76.30,76.32
XAGEUR,20260204,141800,76.40,76.41,76.36,76.36
XAGEUR,20260204,141900,76.35,76.39,76.26,76.32
XAGEUR,20260204,142000,76.33,76.35,76.28,76.32
XAGEUR,20260204,142100,76.38,76.53,76.38,76.51
XAGEUR,20260204,142200,76.52,76.53,76.48,76.51
XAGEUR,20260204,142300,76.56,76.58,76.48,76.56
XAGEUR,20260204,142400,76.55,76.57,76.45,76.45
XAGEUR,20260204,142500,76.55,76.60,76.52,76.53
XAGEUR,20260204,142600,76.50,76.68,76.44,76.65
XAGEUR,20260204,142700,76.87,76.94,76.87,76.93
XAGEUR,20260204,142800,76.89,76.89,76.80,76.86
XAGEUR,20260204,142900,76.82,76.82,76.68,76.68
XAGEUR,20260204,143000,76.67,76.76,76.67,76.76
XAGEUR,20260204,143100,76.77,76.78,76.66,76.66
XAGEUR,20260204,143200,76.65,76.84,76.64,76.82
XAGEUR,20260204,143300,76.81,76.83,76.79,76.83
XAGEUR,20260204,143400,76.82,76.84,76.72,76.72
XAGEUR,20260204,143500,76.74,77.04,76.74,77.04
XAGEUR,20260204,143600,77.03,77.06,76.92,77.06
XAGEUR,20260204,143700,77.04,77.04,76.78,76.78
XAGEUR,20260204,143800,76.77,77.03,76.77,77.03
XAGEUR,20260204,143900,77.04,77.11,77.00,77.03
XAGEUR,20260204,144000,77.04,77.06,76.89,76.89
XAGEUR,20260204,144100,76.90,76.97,76.90,76.92
XAGEUR,20260204,144200,76.90,76.90,76.76,76.76
XAGEUR,20260204,144300,76.78,76.83,76.76,76.78
XAGEUR,20260204,144400,76.79,76.79,76.55,76.57
XAGEUR,20260204,144500,76.58,76.59,76.51,76.57
XAGEUR,20260204,144600,76.60,76.68,76.60,76.68
XAGEUR,20260204,144700,76.67,76.74,76.62,76.69
XAGEUR,20260204,144800,76.71,76.77,76.71,76.77
XAGEUR,20260204,144900,76.76,76.88,76.76,76.88
XAGEUR,20260204,145000,76.91,77.25,76.90,77.25
XAGEUR,20260204,145100,77.28,77.32,77.27,77.32
XAGEUR,20260204,145200,77.33,77.39,77.33,77.36
XAGEUR,20260204,145300,77.35,77.47,77.35,77.47
XAGEUR,20260204,145400,77.44,77.44,77.38,77.39
XAGEUR,20260204,145500,77.49,77.61,77.47,77.61
XAGEUR,20260204,145600,77.59,77.62,77.57,77.62
XAGEUR,20260204,145700,77.67,77.72,77.58,77.58
XAGEUR,20260204,145800,77.60,77.61,77.53,77.55
XAGEUR,20260204,145900,77.58,77.58,77.52,77.56
XAGEUR,20260204,150000,77.57,77.58,77.47,77.47
XAGEUR,20260204,150100,77.49,77.61,77.49,77.49
XAGEUR,20260204,150200,77.50,77.67,77.49,77.65
XAGEUR,20260204,150300,77.63,77.72,77.58,77.58
XAGEUR,20260204,150400,77.57,77.59,77.55,77.58
XAGEUR,20260204,150500,77.59,77.75,77.59,77.70
XAGEUR,20260204,150600,77.71,78.00,77.71,78.00
XAGEUR,20260204,150700,77.99,78.00,77.94,77.94
XAGEUR,20260204,150800,77.92,77.92,77.70,77.74
XAGEUR,20260204,150900,77.78,77.80,77.47,77.47
XAGEUR,20260204,151000,77.44,77.50,77.40,77.43
XAGEUR,20260204,151100,77.49,77.61,77.49,77.60
XAGEUR,20260204,151200,77.64,77.73,77.53,77.53
XAGEUR,20260204,151300,77.54,77.65,77.53,77.57
XAGEUR,20260204,151400,77.61,77.70,77.61,77.61
XAGEUR,20260204,151500,77.60,77.62,77.55,77.58
XAGEUR,20260204,151600,77.59,77.59,77.36,77.39
XAGEUR,20260204,151700,77.38,77.43,77.36,77.38
XAGEUR,20260204,151800,77.39,77.54,77.39,77.49
XAGEUR,20260204,151900,77.35,77.35,77.22,77.22
XAGEUR,20260204,152000,77.24,77.49,77.24,77.48
XAGEUR,20260204,152100,77.50,77.54,77.47,77.51
XAGEUR,20260204,152200,77.50,77.50,77.32,77.36
XAGEUR,20260204,152300,77.37,77.37,77.30,77.30
XAGEUR,20260204,152400,77.32,77.38,77.25,77.25
XAGEUR,20260204,152500,77.24,77.26,77.18,77.23
XAGEUR,20260204,152600,77.21,77.41,77.20,77.39
XAGEUR,20260204,152700,77.38,77.38,77.15,77.16
XAGEUR,20260204,152800,77.14,77.22,77.07,77.22
XAGEUR,20260204,152900,77.28,77.38,77.28,77.36
XAGEUR,20260204,153000,77.32,77.36,77.24,77.24
XAGEUR,20260204,153100,77.25,77.25,76.96,77.00
XAGEUR,20260204,153200,77.06,77.13,76.69,76.80
XAGEUR,20260204,153300,76.85,76.85,76.27,76.27
XAGEUR,20260204,153400,76.33,76.76,76.33,76.61
XAGEUR,20260204,153500,76.62,76.63,76.49,76.56
XAGEUR,20260204,153600,76.61,76.66,76.43,76.66
XAGEUR,20260204,153700,76.71,77.00,76.70,76.88
XAGEUR,20260204,153800,76.86,76.86,76.24,76.24
XAGEUR,20260204,153900,76.26,76.26,75.70,75.83
XAGEUR,20260204,154000,75.78,75.79,75.51,75.60
XAGEUR,20260204,154100,75.71,75.71,75.33,75.36
XAGEUR,20260204,154200,75.42,75.42,74.89,74.89
XAGEUR,20260204,154300,75.06,75.42,75.06,75.40
XAGEUR,20260204,154400,75.54,75.84,75.54,75.74
XAGEUR,20260204,154500,75.78,75.97,75.74,75.81
XAGEUR,20260204,154600,75.82,75.87,75.52,75.60
XAGEUR,20260204,154700,75.53,75.69,75.49,75.69
XAGEUR,20260204,154800,75.72,76.06,75.72,75.96
XAGEUR,20260204,154900,75.97,76.13,75.97,76.04
XAGEUR,20260204,155000,76.07,76.36,76.05,76.36
XAGEUR,20260204,155100,76.46,76.46,76.29,76.29
XAGEUR,20260204,155200,76.33,76.41,76.19,76.38
XAGEUR,20260204,155300,76.39,76.39,76.08,76.08
XAGEUR,20260204,155400,76.04,76.04,75.88,75.91
XAGEUR,20260204,155500,75.93,76.44,75.93,76.38
XAGEUR,20260204,155600,76.44,76.49,76.42,76.42
XAGEUR,20260204,155700,76.39,76.39,76.09,76.11
XAGEUR,20260204,155800,76.10,76.14,76.01,76.09
XAGEUR,20260204,155900,76.11,76.11,75.94,75.94
XAGEUR,20260204,160000,75.89,75.89,75.65,75.81
XAGEUR,20260204,160100,75.84,75.96,75.69,75.71
XAGEUR,20260204,160200,75.67,75.88,75.67,75.79
XAGEUR,20260204,160300,75.68,76.22,75.68,76.22
XAGEUR,20260204,160400,76.14,76.24,76.10,76.19
XAGEUR,20260204,160500,76.22,76.22,75.86,75.86
XAGEUR,20260204,160600,75.90,76.18,75.90,76.01
XAGEUR,20260204,160700,76.05,76.20,76.04,76.20
XAGEUR,20260204,160800,76.21,76.40,76.21,76.40
XAGEUR,20260204,160900,76.42,76.42,76.22,76.22
XAGEUR,20260204,161000,76.21,76.46,76.21,76.32
XAGEUR,20260204,161100,76.33,76.50,76.22,76.38
XAGEUR,20260204,161200,76.40,76.47,76.37,76.44
XAGEUR,20260204,161300,76.46,76.50,76.27,76.28
XAGEUR,20260204,161400,76.29,76.45,76.29,76.33
XAGEUR,20260204,161500,76.32,76.39,76.19,76.39
XAGEUR,20260204,161600,76.31,76.31,75.86,75.86
XAGEUR,20260204,161700,75.88,75.96,75.87,75.94
XAGEUR,20260204,161800,75.86,75.90,75.74,75.75
XAGEUR,20260204,161900,75.73,75.73,75.44,75.63
XAGEUR,20260204,162000,75.70,75.71,75.61,75.61
XAGEUR,20260204,162100,75.58,75.71,75.51,75.68
XAGEUR,20260204,162200,75.70,75.91,75.65,75.79
XAGEUR,20260204,162300,75.78,75.78,75.25,75.25
XAGEUR,20260204,162400,75.21,75.23,75.14,75.16
XAGEUR,20260204,162500,75.17,75.33,75.06,75.33
XAGEUR,20260204,162600,75.44,75.65,75.44,75.59
XAGEUR,20260204,162700,75.30,75.31,75.07,75.07
XAGEUR,20260204,162800,75.08,75.23,75.08,75.13
XAGEUR,20260204,162900,75.14,75.19,74.82,74.82
XAGEUR,20260204,163000,74.75,75.06,74.75,75.06
XAGEUR,20260204,163100,75.04,75.11,74.86,74.86
XAGEUR,20260204,163200,74.83,74.83,74.11,74.35
XAGEUR,20260204,163300,74.36,74.36,74.01,74.02
XAGEUR,20260204,163400,73.83,74.00,73.80,73.80
XAGEUR,20260204,163500,73.78,73.89,73.62,73.71
XAGEUR,20260204,163600,73.74,73.87,73.69,73.69
XAGEUR,20260204,163700,73.66,73.66,73.07,73.28
XAGEUR,20260204,163800,73.33,73.64,73.31,73.64
XAGEUR,20260204,163900,73.74,73.96,73.70,73.94
XAGEUR,20260204,164000,73.93,73.98,73.77,73.78
XAGEUR,20260204,164100,73.76,74.08,73.63,74.08
XAGEUR,20260204,164200,74.10,74.25,74.03,74.25
XAGEUR,20260204,164300,74.26,74.26,74.11,74.15
XAGEUR,20260204,164400,74.21,74.22,74.04,74.19
XAGEUR,20260204,164500,74.15,74.34,74.15,74.27
XAGEUR,20260204,164600,74.29,74.34,74.15,74.18
XAGEUR,20260204,164700,74.13,74.15,73.99,74.14
XAGEUR,20260204,164800,74.11,74.17,74.08,74.12
XAGEUR,20260204,164900,74.22,74.42,74.22,74.42
XAGEUR,20260204,165000,74.39,74.39,74.17,74.17
XAGEUR,20260204,165100,74.16,74.24,74.09,74.09
XAGEUR,20260204,165200,74.17,74.19,73.97,74.08
XAGEUR,20260204,165300,74.13,74.23,74.13,74.23
XAGEUR,20260204,165400,74.25,74.32,74.00,74.00
XAGEUR,20260204,165500,73.96,74.08,73.93,74.08
XAGEUR,20260204,165600,74.12,74.46,74.12,74.39
XAGEUR,20260204,165700,74.38,74.38,74.07,74.07
XAGEUR,20260204,165800,74.08,74.08,73.71,73.77
XAGEUR,20260204,165900,73.79,73.98,73.79,73.92
XAGEUR,20260204,170000,73.91,73.91,73.62,73.62
XAGEUR,20260204,170100,73.58,73.58,73.33,73.45
XAGEUR,20260204,170200,73.38,73.47,73.18,73.47
XAGEUR,20260204,170300,73.41,73.41,72.89,72.91
XAGEUR,20260204,170400,72.88,72.88,72.64,72.79
XAGEUR,20260204,170500,72.90,73.11,72.84,73.11
XAGEUR,20260204,170600,73.10,73.35,73.04,73.34
XAGEUR,20260204,170700,73.42,73.65,73.40,73.65
XAGEUR,20260204,170800,73.69,73.72,73.68,73.68
XAGEUR,20260204,170900,73.61,73.68,73.61,73.65
XAGEUR,20260204,171000,73.67,73.69,73.36,73.36
XAGEUR,20260204,171100,73.34,73.39,73.29,73.36
XAGEUR,20260204,171200,73.25,73.61,73.23,73.61
XAGEUR,20260204,171300,73.66,73.76,73.61,73.76
XAGEUR,20260204,171400,73.83,73.91,73.70,73.70
XAGEUR,20260204,171500,73.81,73.95,73.79,73.95
XAGEUR,20260204,171600,73.94,74.06,73.94,73.97
XAGEUR,20260204,171700,73.93,73.93,73.72,73.72
XAGEUR,20260204,171800,73.64,73.64,73.54,73.54
XAGEUR,20260204,171900,73.53,73.70,73.50,73.70
XAGEUR,20260204,172000,73.72,73.72,73.36,73.36
XAGEUR,20260204,172100,73.39,73.47,73.34,73.47
XAGEUR,20260204,172200,73.46,73.46,72.94,72.94
XAGEUR,20260204,172300,72.85,72.99,72.83,72.99
XAGEUR,20260204,172400,73.03,73.03,72.68,72.68
XAGEUR,20260204,172500,72.67,72.93,72.67,72.92
XAGEUR,20260204,172600,72.87,72.94,72.78,72.94
XAGEUR,20260204,172700,72.93,73.19,72.89,73.19
XAGEUR,20260204,172800,73.22,73.49,73.22,73.49
XAGEUR,20260204,172900,73.50,73.51,73.47,73.50
XAGEUR,20260204,173000,73.53,73.69,73.53,73.60
XAGEUR,20260204,173100,73.63,73.67,73.46,73.46
XAGEUR,20260204,173200,73.43,73.44,73.32,73.32
XAGEUR,20260204,173300,73.33,73.53,73.33,73.53
XAGEUR,20260204,173400,73.56,73.56,73.46,73.46
XAGEUR,20260204,173500,73.41,73.53,73.26,73.26
XAGEUR,20260204,173600,73.25,73.25,73.06,73.08
XAGEUR,20260204,173700,73.10,73.19,73.09,73.09
XAGEUR,20260204,173800,73.06,73.12,73.03,73.12
XAGEUR,20260204,173900,73.13,73.26,73.02,73.08
XAGEUR,20260204,174000,72.94,73.25,72.93,73.00
XAGEUR,20260204,174100,73.01,73.01,72.93,72.93
XAGEUR,20260204,174200,72.86,72.92,72.83,72.83
XAGEUR,20260204,174300,72.85,72.86,72.72,72.73
XAGEUR,20260204,174400,72.72,72.96,72.72,72.96
XAGEUR,20260204,174500,72.97,72.97,72.88,72.88
XAGEUR,20260204,174600,72.86,72.91,72.80,72.87
XAGEUR,20260204,174700,72.86,72.86,72.09,72.09
XAGEUR,20260204,174800,72.01,72.22,71.90,72.03
XAGEUR,20260204,174900,72.02,72.02,71.24,71.42
XAGEUR,20260204,175000,71.54,71.78,71.54,71.69
XAGEUR,20260204,175100,71.61,71.91,71.54,71.78
XAGEUR,20260204,175200,71.86,72.06,71.86,71.90
XAGEUR,20260204,175300,71.89,72.01,71.81,71.96
XAGEUR,20260204,175400,71.90,72.17,71.90,72.03
XAGEUR,20260204,175500,72.12,72.36,72.11,72.25
XAGEUR,20260204,175600,72.30,72.43,72.30,72.42
XAGEUR,20260204,175700,72.43,72.47,72.29,72.47
XAGEUR,20260204,175800,72.49,72.49,72.21,72.26
XAGEUR,20260204,175900,72.33,72.36,72.18,72.27
XAGEUR,20260204,180000,72.28,72.33,72.14,72.31
XAGEUR,20260204,180100,72.24,72.24,72.02,72.08
XAGEUR,20260204,180200,72.05,72.13,71.92,71.99
XAGEUR,20260204,180300,72.08,72.32,72.08,72.17
XAGEUR,20260204,180400,72.12,72.17,72.04,72.12
XAGEUR,20260204,180500,72.11,72.55,72.11,72.55
XAGEUR,20260204,180600,72.69,72.81,72.69,72.71
XAGEUR,20260204,180700,72.72,72.72,72.47,72.47
XAGEUR,20260204,180800,72.46,72.47,72.36,72.44
XAGEUR,20260204,180900,72.45,72.49,72.29,72.36
XAGEUR,20260204,181000,72.39,72.51,72.39,72.44
XAGEUR,20260204,181100,72.41,72.41,72.20,72.39
XAGEUR,20260204,181200,72.38,72.58,72.31,72.58
XAGEUR,20260204,181300,72.62,72.94,72.62,72.89
XAGEUR,20260204,181400,72.90,73.28,72.90,73.19
XAGEUR,20260204,181500,73.21,73.21,73.09,73.11
XAGEUR,20260204,181600,73.06,73.08,72.94,73.02
XAGEUR,20260204,181700,73.07,73.15,73.06,73.14
XAGEUR,20260204,181800,73.18,73.25,72.86,72.86
XAGEUR,20260204,181900,72.92,72.92,72.73,72.73
XAGEUR,20260204,182000,72.72,72.87,72.72,72.75
XAGEUR,20260204,182100,72.73,72.75,72.65,72.72
XAGEUR,20260204,182200,72.71,72.96,72.71,72.96
XAGEUR,20260204,182300,72.93,72.94,72.59,72.68
XAGEUR,20260204,182400,72.72,72.82,72.72,72.79
XAGEUR,20260204,182500,72.78,72.86,72.72,72.72
XAGEUR,20260204,182600,72.74,72.74,72.35,72.35
XAGEUR,20260204,182700,72.36,72.41,72.35,72.41
XAGEUR,20260204,182800,72.48,72.48,72.02,72.26
XAGEUR,20260204,182900,72.25,72.45,72.21,72.42
XAGEUR,20260204,183000,72.52,72.56,72.20,72.38
XAGEUR,20260204,183100,72.42,72.63,72.33,72.56
XAGEUR,20260204,183200,72.61,72.71,72.50,72.50
XAGEUR,20260204,183300,72.49,72.58,72.46,72.58
XAGEUR,20260204,183400,72.56,72.64,72.47,72.47
XAGEUR,20260204,183500,72.48,72.50,72.41,72.41
XAGEUR,20260204,183600,72.40,72.40,72.25,72.25
XAGEUR,20260204,183700,72.23,72.23,71.93,71.93
XAGEUR,20260204,183800,71.92,72.06,71.89,72.00
XAGEUR,20260204,183900,71.99,72.25,71.98,72.25
XAGEUR,20260204,184000,72.35,72.35,72.28,72.33
XAGEUR,20260204,184100,72.34,72.50,72.22,72.50
XAGEUR,20260204,184200,72.44,72.50,72.25,72.50
XAGEUR,20260204,184300,72.53,72.65,72.50,72.50
XAGEUR,20260204,184400,72.48,72.48,72.39,72.39
XAGEUR,20260204,184500,72.37,72.39,72.26,72.34
XAGEUR,20260204,184600,72.36,72.42,72.35,72.35
XAGEUR,20260204,184700,72.22,72.22,71.98,71.98
XAGEUR,20260204,184800,71.99,71.99,71.82,71.85
XAGEUR,20260204,184900,71.92,71.92,71.74,71.86
XAGEUR,20260204,185000,71.72,71.79,71.71,71.75
XAGEUR,20260204,185100,71.74,71.85,71.69,71.69
XAGEUR,20260204,185200,71.70,71.99,71.68,71.96
XAGEUR,20260204,185300,71.97,72.03,71.94,71.99
XAGEUR,20260204,185400,71.97,72.14,71.97,72.09
XAGEUR,20260204,185500,72.08,72.22,72.06,72.06
XAGEUR,20260204,185600,72.07,72.07,71.99,72.06
XAGEUR,20260204,185700,72.18,72.32,72.18,72.28
XAGEUR,20260204,185800,72.26,72.31,72.21,72.21
XAGEUR,20260204,185900,72.19,72.21,72.14,72.18
XAGEUR,20260204,190000,72.17,72.17,71.94,71.95
XAGEUR,20260204,190100,71.90,71.90,71.24,71.24
XAGEUR,20260204,190200,71.29,71.29,71.03,71.08
XAGEUR,20260204,190300,70.96,71.03,70.95,70.99
XAGEUR,20260204,190400,70.98,71.20,70.98,71.19
XAGEUR,20260204,190500,71.21,71.54,71.21,71.54
XAGEUR,20260204,190600,71.58,71.82,71.58,71.76
XAGEUR,20260204,190700,71.77,72.03,71.77,72.03
XAGEUR,20260204,190800,72.04,72.13,72.04,72.10
XAGEUR,20260204,190900,72.12,72.40,72.12,72.36
XAGEUR,20260204,191000,72.33,72.33,72.18,72.20
XAGEUR,20260204,191100,72.17,72.17,72.11,72.15
XAGEUR,20260204,191200,72.18,72.28,72.18,72.22
XAGEUR,20260204,191300,72.15,72.19,72.09,72.09
XAGEUR,20260204,191400,72.10,72.21,72.10,72.17
XAGEUR,20260204,191500,72.10,72.18,72.06,72.18
XAGEUR,20260204,191600,72.17,72.36,72.15,72.34
XAGEUR,20260204,191700,72.36,72.40,72.17,72.18
XAGEUR,20260204,191800,72.19,72.22,72.08,72.08
XAGEUR,20260204,191900,72.07,72.07,71.83,71.83
XAGEUR,20260204,192000,71.80,71.80,71.70,71.70
XAGEUR,20260204,192100,71.68,71.87,71.68,71.74
XAGEUR,20260204,192200,71.72,71.82,71.64,71.82
XAGEUR,20260204,192300,71.85,71.89,71.78,71.78
XAGEUR,20260204,192400,71.81,71.96,71.81,71.96
XAGEUR,20260204,192500,71.97,72.01,71.80,71.81
XAGEUR,20260204,192600,71.82,72.44,71.82,72.44
XAGEUR,20260204,192700,72.53,72.76,72.53,72.75
XAGEUR,20260204,192800,72.81,73.06,72.81,73.01
XAGEUR,20260204,192900,73.00,73.11,73.00,73.09
XAGEUR,20260204,193000,73.10,73.13,72.96,72.96
XAGEUR,20260204,193100,72.93,72.93,72.64,72.67
XAGEUR,20260204,193200,72.80,72.99,72.80,72.97
XAGEUR,20260204,193300,72.96,73.00,72.82,72.82
XAGEUR,20260204,193400,72.75,72.75,72.65,72.65
XAGEUR,20260204,193500,72.67,72.73,72.66,72.67
XAGEUR,20260204,193600,72.72,72.77,72.72,72.72
XAGEUR,20260204,193700,72.64,72.67,72.56,72.58
XAGEUR,20260204,193800,72.57,72.76,72.56,72.72
XAGEUR,20260204,193900,72.69,72.69,72.45,72.45
XAGEUR,20260204,194000,72.43,72.43,72.17,72.17
XAGEUR,20260204,194100,72.18,72.48,72.18,72.48
XAGEUR,20260204,194200,72.50,72.56,72.47,72.47
XAGEUR,20260204,194300,72.49,72.68,72.49,72.68
XAGEUR,20260204,194400,72.72,72.81,72.72,72.81
XAGEUR,20260204,194500,72.82,72.82,72.65,72.68
XAGEUR,20260204,194600,72.69,72.69,72.59,72.68
XAGEUR,20260204,194700,72.69,72.79,72.53,72.79
XAGEUR,20260204,194800,72.83,72.89,72.83,72.88
XAGEUR,20260204,194900,72.86,72.86,72.78,72.81
XAGEUR,20260204,195000,72.79,72.81,72.75,72.75
XAGEUR,20260204,195100,72.76,72.78,72.61,72.61
XAGEUR,20260204,195200,72.60,72.60,72.43,72.43
XAGEUR,20260204,195300,72.45,72.52,72.45,72.47
XAGEUR,20260204,195400,72.48,72.48,72.44,72.47
XAGEUR,20260204,195500,72.49,72.72,72.49,72.63
XAGEUR,20260204,195600,72.61,72.89,72.61,72.89
XAGEUR,20260204,195700,72.90,72.97,72.90,72.95
XAGEUR,20260204,195800,72.96,73.06,72.96,73.00
XAGEUR,20260204,195900,73.03,73.06,73.02,73.03
XAGEUR,20260204,200000,73.02,73.02,72.81,72.82
XAGEUR,20260204,200100,72.81,72.82,72.78,72.80
XAGEUR,20260204,200200,72.81,73.02,72.81,73.02
XAGEUR,20260204,200300,73.03,73.07,72.97,72.99
XAGEUR,20260204,200400,73.00,73.18,73.00,73.03
XAGEUR,20260204,200500,73.01,73.07,72.78,72.78
XAGEUR,20260204,200600,72.67,72.82,72.67,72.82
XAGEUR,20260204,200700,72.83,73.01,72.83,73.01
XAGEUR,20260204,200800,73.03,73.08,73.00,73.02
XAGEUR,20260204,200900,73.03,73.37,73.03,73.36
XAGEUR,20260204,201000,73.34,73.36,73.24,73.25
XAGEUR,20260204,201100,73.26,73.39,73.26,73.38
XAGEUR,20260204,201200,73.39,73.53,73.39,73.50
XAGEUR,20260204,201300,73.52,73.64,73.52,73.55
XAGEUR,20260204,201400,73.56,73.60,73.54,73.56
XAGEUR,20260204,201500,73.60,73.70,73.59,73.69
XAGEUR,20260204,201600,73.67,73.75,73.67,73.67
XAGEUR,20260204,201700,73.64,73.64,73.42,73.44
XAGEUR,20260204,201800,73.43,73.43,73.37,73.38
XAGEUR,20260204,201900,73.40,73.42,73.36,73.38
XAGEUR,20260204,202000,73.42,73.47,73.41,73.41
XAGEUR,20260204,202100,73.42,73.42,73.30,73.30
XAGEUR,20260204,202200,73.29,73.29,73.17,73.19
XAGEUR,20260204,202300,73.20,73.25,73.14,73.14
XAGEUR,20260204,202400,73.13,73.36,73.11,73.36
XAGEUR,20260204,202500,73.34,73.37,73.33,73.37
XAGEUR,20260204,202600,73.35,73.46,73.35,73.39
XAGEUR,20260204,202700,73.38,73.40,73.33,73.40
XAGEUR,20260204,202800,73.43,73.64,73.42,73.64
XAGEUR,20260204,202900,73.67,73.67,73.62,73.66
XAGEUR,20260204,203000,73.65,73.67,73.50,73.50
XAGEUR,20260204,203100,73.46,73.53,73.46,73.46
XAGEUR,20260204,203200,73.43,73.43,73.10,73.10
XAGEUR,20260204,203300,73.09,73.10,72.98,72.98
XAGEUR,20260204,203400,72.99,73.14,72.99,73.14
XAGEUR,20260204,203500,73.12,73.13,73.06,73.10
XAGEUR,20260204,203600,73.11,73.25,73.11,73.19
XAGEUR,20260204,203700,73.22,73.31,73.22,73.31
XAGEUR,20260204,203800,73.30,73.33,73.28,73.33
XAGEUR,20260204,203900,73.35,73.47,73.35,73.44
XAGEUR,20260204,204000,73.43,73.43,73.31,73.32
XAGEUR,20260204,204100,73.31,73.38,73.25,73.38
XAGEUR,20260204,204200,73.39,73.47,73.39,73.47
XAGEUR,20260204,204300,73.46,73.51,73.35,73.43
XAGEUR,20260204,204400,73.39,73.49,73.35,73.47
XAGEUR,20260204,204500,73.48,73.50,73.48,73.50
XAGEUR,20260204,204600,73.51,73.58,73.51,73.58
XAGEUR,20260204,204700,73.61,73.75,73.61,73.73
XAGEUR,20260204,204800,73.75,73.78,73.72,73.75
XAGEUR,20260204,204900,73.78,73.83,73.41,73.53
XAGEUR,20260204,205000,73.50,73.53,73.44,73.53
XAGEUR,20260204,205100,73.50,73.72,73.50,73.72
XAGEUR,20260204,205200,73.75,73.75,73.61,73.65
XAGEUR,20260204,205300,73.69,73.89,73.69,73.89
XAGEUR,20260204,205400,73.88,73.94,73.88,73.89
XAGEUR,20260204,205500,73.85,73.85,73.60,73.61
XAGEUR,20260204,205600,73.56,73.56,73.44,73.53
XAGEUR,20260204,205700,73.54,73.61,73.53,73.57
XAGEUR,20260204,205800,73.56,73.71,73.56,73.69
XAGEUR,20260204,205900,73.67,73.75,73.67,73.75
XAGEUR,20260204,210000,73.76,73.78,73.72,73.72
XAGEUR,20260204,210100,73.75,73.78,73.56,73.56
XAGEUR,20260204,210200,73.55,73.59,73.50,73.59
XAGEUR,20260204,210300,73.61,73.72,73.61,73.72
XAGEUR,20260204,210400,73.73,73.92,73.73,73.92
XAGEUR,20260204,210500,73.90,73.90,73.79,73.79
XAGEUR,20260204,210600,73.78,73.89,73.78,73.87
XAGEUR,20260204,210700,73.83,73.83,73.67,73.71
XAGEUR,20260204,210800,73.72,73.84,73.72,73.84
XAGEUR,20260204,210900,73.83,73.88,73.83,73.88
XAGEUR,20260204,211000,73.89,73.91,73.86,73.90
XAGEUR,20260204,211100,73.91,73.92,73.81,73.81
XAGEUR,20260204,211200,73.78,73.78,73.53,73.53
XAGEUR,20260204,211300,73.50,73.51,73.45,73.51
XAGEUR,20260204,211400,73.55,73.66,73.55,73.66
XAGEUR,20260204,211500,73.68,73.74,73.68,73.73
XAGEUR,20260204,211600,73.74,73.78,73.74,73.74
XAGEUR,20260204,211700,73.73,73.73,73.40,73.41
XAGEUR,20260204,211800,73.42,73.44,73.36,73.44
XAGEUR,20260204,211900,73.45,73.50,73.31,73.31
XAGEUR,20260204,212000,73.32,73.32,73.20,73.20
XAGEUR,20260204,212100,73.17,73.20,73.00,73.00
XAGEUR,20260204,212200,73.01,73.01,72.97,72.98
XAGEUR,20260204,212300,72.99,73.14,72.94,73.14
XAGEUR,20260204,212400,73.15,73.19,73.15,73.16
XAGEUR,20260204,212500,73.15,73.24,73.15,73.22
XAGEUR,20260204,212600,73.21,73.21,73.10,73.14
XAGEUR,20260204,212700,73.16,73.17,73.01,73.01
XAGEUR,20260204,212800,73.03,73.05,73.00,73.00
XAGEUR,20260204,212900,73.02,73.03,73.00,73.02
XAGEUR,20260204,213000,73.00,73.01,72.84,72.84
XAGEUR,20260204,213100,72.86,72.88,72.52,72.52
XAGEUR,20260204,213200,72.54,72.68,72.54,72.68
XAGEUR,20260204,213300,72.67,72.83,72.67,72.78
XAGEUR,20260204,213400,72.76,72.92,72.76,72.92
XAGEUR,20260204,213500,72.93,73.09,72.93,73.09
XAGEUR,20260204,213600,73.14,73.30,73.14,73.30
XAGEUR,20260204,213700,73.29,73.38,73.28,73.38
XAGEUR,20260204,213800,73.42,73.64,73.42,73.64
XAGEUR,20260204,213900,73.62,73.72,73.57,73.72
XAGEUR,20260204,214000,73.73,73.78,73.67,73.69
XAGEUR,20260204,214100,73.72,73.75,73.72,73.72
XAGEUR,20260204,214200,73.75,73.81,73.74,73.81
XAGEUR,20260204,214300,73.83,73.84,73.76,73.76
XAGEUR,20260204,214400,73.73,73.80,73.72,73.80
XAGEUR,20260204,214500,73.81,73.81,73.75,73.75
XAGEUR,20260204,214600,73.70,73.74,73.67,73.74
XAGEUR,20260204,214700,73.75,73.91,73.74,73.91
XAGEUR,20260204,214800,73.92,74.03,73.92,74.03
XAGEUR,20260204,214900,74.00,74.00,73.78,73.88
XAGEUR,20260204,215000,73.91,73.97,73.91,73.97
XAGEUR,20260204,215100,73.96,74.08,73.89,74.08
XAGEUR,20260204,215200,74.11,74.16,74.11,74.16
XAGEUR,20260204,215300,74.19,74.25,74.19,74.25
XAGEUR,20260204,215400,74.24,74.24,74.15,74.15
XAGEUR,20260204,215500,74.11,74.11,73.99,74.02
XAGEUR,20260204,215600,74.05,74.20,74.05,74.16
XAGEUR,20260204,215700,74.15,74.15,74.10,74.11
XAGEUR,20260204,215800,74.12,74.12,74.08,74.09
XAGEUR,20260204,215900,74.06,74.14,74.04,74.13
XAGEUR,20260204,220000,74.12,74.12,73.97,74.01
XAGEUR,20260204,220100,74.04,74.06,74.00,74.06
XAGEUR,20260204,220200,74.05,74.05,74.04,74.04
XAGEUR,20260204,220300,74.06,74.08,74.00,74.00
XAGEUR,20260204,220400,73.96,73.96,73.90,73.92
XAGEUR,20260204,220500,73.90,73.92,73.86,73.92
XAGEUR,20260204,220600,73.93,73.99,73.93,73.99
XAGEUR,20260204,220700,74.02,74.09,74.02,74.09
XAGEUR,20260204,220800,74.10,74.12,74.10,74.11
XAGEUR,20260204,220900,74.12,74.13,74.11,74.11
XAGEUR,20260204,221000,74.10,74.10,74.08,74.09
XAGEUR,20260204,221100,74.10,74.11,74.10,74.11
XAGEUR,20260204,221200,74.11,74.11,74.11,74.11
XAGEUR,20260204,221300,74.12,74.12,74.11,74.11
XAGEUR,20260204,221400,74.12,74.13,74.12,74.13
XAGEUR,20260204,221500,74.14,74.15,74.14,74.15
XAGEUR,20260204,221600,74.18,74.27,74.17,74.17
XAGEUR,20260204,221700,74.13,74.23,74.08,74.23
XAGEUR,20260204,221800,74.25,74.31,74.25,74.31
XAGEUR,20260204,221900,74.30,74.32,74.28,74.32
XAGEUR,20260204,222000,74.35,74.38,74.35,74.36
XAGEUR,20260204,222100,74.37,74.38,74.36,74.36
XAGEUR,20260204,222200,74.37,74.41,74.37,74.41
XAGEUR,20260204,222300,74.42,74.42,74.39,74.39
XAGEUR,20260204,222400,74.38,74.46,74.38,74.45
XAGEUR,20260204,222500,74.42,74.42,74.38,74.39
XAGEUR,20260204,222600,74.38,74.39,74.38,74.38
XAGEUR,20260204,222700,74.39,74.46,74.39,74.44
XAGEUR,20260204,222800,74.43,74.43,74.40,74.40
XAGEUR,20260204,222900,74.41,74.46,74.41,74.46
XAGEUR,20260204,223000,74.47,74.48,74.46,74.47
XAGEUR,20260204,223100,74.48,74.48,74.43,74.43
XAGEUR,20260204,223200,74.42,74.42,74.14,74.14
XAGEUR,20260204,223300,74.13,74.13,74.11,74.11
XAGEUR,20260204,223400,74.08,74.23,74.08,74.22
XAGEUR,20260204,223500,74.24,74.31,74.24,74.31
XAGEUR,20260204,223600,74.33,74.51,74.33,74.51
XAGEUR,20260204,223700,74.50,74.50,74.47,74.50
XAGEUR,20260204,223800,74.51,74.65,74.51,74.65
XAGEUR,20260204,223900,74.67,74.72,74.67,74.72
XAGEUR,20260204,224000,74.71,74.71,74.69,74.69
XAGEUR,20260204,224100,74.67,74.68,74.66,74.67
XAGEUR,20260204,224200,74.65,74.65,74.61,74.64
XAGEUR,20260204,224300,74.66,74.66,74.58,74.58
XAGEUR,20260204,224400,74.54,74.54,74.49,74.51
XAGEUR,20260204,224500,74.52,74.53,74.48,74.52
XAGEUR,20260204,224600,74.53,74.60,74.53,74.58
XAGEUR,20260204,224700,74.59,74.64,74.55,74.64
XAGEUR,20260204,224800,74.63,74.63,74.60,74.60
XAGEUR,20260204,224900,74.59,74.59,74.58,74.58
XAGEUR,20260204,225000,74.58,74.58,74.57,74.57
XAGEUR,20260204,225100,74.58,74.64,74.58,74.61
XAGEUR,20260204,225200,74.62,74.62,74.59,74.61
XAGEUR,20260204,225300,74.63,74.67,74.63,74.67
XAGEUR,20260204,225400,74.68,74.74,74.68,74.74
XAGEUR,20260204,225500,74.75,74.75,74.68,74.68
XAGEUR,20260204,225600,74.67,74.67,74.61,74.61
XAGEUR,20260204,225700,74.60,74.60,74.60,74.60
XAGEUR,20260204,225800,74.58,74.64,74.52,74.64
XAGEUR,20260204,225900,74.67,74.75,74.64,74.69
XAGEUR,20260204,230000,74.67,74.69,74.67,74.69
XAGEUR,20260204,230100,74.69,74.69,74.69,74.69
XAGEUR,20260204,230200,74.69,74.69,74.69,74.69
XAGEUR,20260204,230300,74.69,74.69,74.69,74.69
XAGEUR,20260204,230400,74.69,74.69,74.69,74.69
XAGEUR,20260204,230500,74.69,74.69,74.69,74.69
XAGEUR,20260204,230600,74.69,74.69,74.69,74.69
XAGEUR,20260204,230700,74.69,74.69,74.69,74.69
XAGEUR,20260204,230800,74.69,74.69,74.69,74.69
XAGEUR,20260204,230900,74.69,74.69,74.69,74.69
XAGEUR,20260204,231000,74.69,74.69,74.69,74.69
XAGEUR,20260204,231100,74.69,74.69,74.69,74.69
XAGEUR,20260204,231200,74.69,74.69,74.69,74.69
XAGEUR,20260204,231300,74.69,74.69,74.69,74.69
XAGEUR,20260204,231400,74.69,74.69,74.69,74.69
XAGEUR,20260204,231500,74.69,74.69,74.69,74.69
XAGEUR,20260204,231600,74.69,74.69,74.69,74.69
XAGEUR,20260204,231700,74.69,74.69,74.69,74.69
XAGEUR,20260204,231800,74.69,74.69,74.69,74.69
XAGEUR,20260204,231900,74.69,74.69,74.69,74.69
XAGEUR,20260204,232000,74.69,74.69,74.69,74.69
XAGEUR,20260204,232100,74.69,74.69,74.69,74.69
XAGEUR,20260204,232200,74.69,74.69,74.69,74.69
XAGEUR,20260204,232300,74.69,74.69,74.69,74.69
XAGEUR,20260204,232400,74.69,74.69,74.69,74.69
XAGEUR,20260204,232500,74.69,74.69,74.69,74.69
XAGEUR,20260204,232600,74.69,74.69,74.69,74.69
XAGEUR,20260204,232700,74.69,74.69,74.69,74.69
XAGEUR,20260204,232800,74.69,74.69,74.69,74.69
XAGEUR,20260204,232900,74.69,74.69,74.69,74.69
XAGEUR,20260204,233000,74.69,74.69,74.69,74.69
XAGEUR,20260204,233100,74.69,74.69,74.69,74.69
XAGEUR,20260204,233200,74.69,74.69,74.69,74.69
XAGEUR,20260204,233300,74.69,74.69,74.69,74.69
XAGEUR,20260204,233400,74.69,74.69,74.69,74.69
XAGEUR,20260204,233500,74.69,74.69,74.69,74.69
XAGEUR,20260204,233600,74.69,74.69,74.69,74.69
XAGEUR,20260204,233700,74.69,74.69,74.69,74.69
XAGEUR,20260204,233800,74.69,74.69,74.69,74.69
XAGEUR,20260204,233900,74.69,74.69,74.69,74.69
XAGEUR,20260204,234000,74.69,74.69,74.69,74.69
XAGEUR,20260204,234100,74.69,74.69,74.69,74.69
XAGEUR,20260204,234200,74.69,74.69,74.69,74.69
XAGEUR,20260204,234300,74.69,74.69,74.69,74.69
XAGEUR,20260204,234400,74.69,74.69,74.69,74.69
XAGEUR,20260204,234500,74.69,74.69,74.69,74.69
XAGEUR,20260204,234600,74.69,74.69,74.69,74.69
XAGEUR,20260204,234700,74.69,74.69,74.69,74.69
XAGEUR,20260204,234800,74.69,74.69,74.69,74.69
XAGEUR,20260204,234900,74.69,74.69,74.69,74.69
XAGEUR,20260204,235000,74.69,74.69,74.69,74.69
XAGEUR,20260204,235100,74.69,74.69,74.69,74.69
XAGEUR,20260204,235200,74.69,74.69,74.69,74.69
XAGEUR,20260204,235300,74.69,74.69,74.69,74.69
XAGEUR,20260204,235400,74.69,74.69,74.69,74.69
XAGEUR,20260204,235500,74.69,74.69,74.69,74.69
XAGEUR,20260204,235600,74.69,74.69,74.69,74.69
XAGEUR,20260204,235700,74.69,74.69,74.69,74.69
XAGEUR,20260204,235800,74.69,74.69,74.69,74.69
XAGEUR,20260204,235900,74.69,74.69,74.69,74.69
XAGEUR,20260205,000000,74.69,74.69,74.69,74.69
GBPCAD,20260204,000100,1.8675,1.8678,1.8675,1.8678
GBPCAD,20260204,000200,1.8680,1.8683,1.8680,1.8683
GBPCAD,20260204,000300,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260204,000400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260204,000500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260204,000600,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260204,000700,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260204,000800,1.8682,1.8684,1.8682,1.8684
GBPCAD,20260204,000900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260204,001000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260204,001100,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260204,001200,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260204,001300,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260204,001400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260204,001500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260204,001600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260204,001700,1.8683,1.8683,1.8682,1.8682
GBPCAD,20260204,001800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260204,001900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260204,002000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260204,002100,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260204,002200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260204,002300,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260204,002400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260204,002500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260204,002600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260204,002700,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260204,002800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260204,002900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260204,003000,1.8676,1.8676,1.8675,1.8675
GBPCAD,20260204,003100,1.8674,1.8674,1.8673,1.8674
GBPCAD,20260204,003200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260204,003300,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260204,003400,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260204,003500,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260204,003600,1.8676,1.8677,1.8676,1.8677
GBPCAD,20260204,003700,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260204,003800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260204,003900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260204,004000,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260204,004100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260204,004200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260204,004300,1.8677,1.8677,1.8676,1.8677
GBPCAD,20260204,004400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260204,004500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260204,004600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260204,004700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260204,004800,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260204,004900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260204,005000,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260204,005100,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260204,005200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260204,005300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260204,005400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260204,005500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260204,005600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260204,005700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260204,005800,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260204,005900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260204,010000,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260204,010100,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260204,010200,1.8679,1.8679,1.8676,1.8679
GBPCAD,20260204,010300,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260204,010400,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260204,010500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260204,010600,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260204,010700,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260204,010800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260204,010900,1.8677,1.8679,1.8677,1.8678
GBPCAD,20260204,011000,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260204,011100,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260204,011200,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260204,011300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260204,011400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260204,011500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260204,011600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260204,011700,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260204,011800,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260204,011900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260204,012000,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260204,012100,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260204,012200,1.8680,1.8680,1.8679,1.8680
GBPCAD,20260204,012300,1.8680,1.8680,1.8679,1.8680
GBPCAD,20260204,012400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260204,012500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260204,012600,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260204,012700,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260204,012800,1.8679,1.8681,1.8679,1.8681
GBPCAD,20260204,012900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260204,013000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260204,013100,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260204,013200,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260204,013300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260204,013400,1.8681,1.8681,1.8679,1.8680
GBPCAD,20260204,013500,1.8680,1.8681,1.8680,1.8680
GBPCAD,20260204,013600,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260204,013700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260204,013800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260204,013900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260204,014000,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260204,014100,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260204,014200,1.8680,1.8681,1.8680,1.8680
GBPCAD,20260204,014300,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260204,014400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260204,014500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260204,014600,1.8681,1.8681,1.8679,1.8679
GBPCAD,20260204,014700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260204,014800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260204,014900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260204,015000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260204,015100,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260204,015200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260204,015300,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260204,015400,1.8678,1.8678,1.8676,1.8676
GBPCAD,20260204,015500,1.8677,1.8678,1.8676,1.8678
GBPCAD,20260204,015600,1.8677,1.8678,1.8676,1.8678
GBPCAD,20260204,015700,1.8677,1.8679,1.8677,1.8678
GBPCAD,20260204,015800,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260204,015900,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260204,020000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260204,020100,1.8681,1.8682,1.8680,1.8681
GBPCAD,20260204,020200,1.8682,1.8682,1.8680,1.8681
GBPCAD,20260204,020300,1.8682,1.8682,1.8680,1.8680
GBPCAD,20260204,020400,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260204,020500,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260204,020600,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260204,020700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260204,020800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260204,020900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260204,021000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260204,021100,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260204,021200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260204,021300,1.8680,1.8681,1.8679,1.8679
GBPCAD,20260204,021400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260204,021500,1.8680,1.8682,1.8679,1.8682
GBPCAD,20260204,021600,1.8681,1.8683,1.8681,1.8682
GBPCAD,20260204,021700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260204,021800,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260204,021900,1.8685,1.8685,1.8684,1.8685
GBPCAD,20260204,022000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260204,022100,1.8686,1.8688,1.8686,1.8688
GBPCAD,20260204,022200,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260204,022300,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260204,022400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260204,022500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260204,022600,1.8687,1.8687,1.8685,1.8685
GBPCAD,20260204,022700,1.8685,1.8685,1.8684,1.8685
GBPCAD,20260204,022800,1.8684,1.8685,1.8684,1.8685
GBPCAD,20260204,022900,1.8684,1.8686,1.8684,1.8686
GBPCAD,20260204,023000,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260204,023100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260204,023200,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260204,023300,1.8687,1.8687,1.8686,1.8687
GBPCAD,20260204,023400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260204,023500,1.8686,1.8688,1.8686,1.8688
GBPCAD,20260204,023600,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260204,023700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260204,023800,1.8687,1.8688,1.8686,1.8688
GBPCAD,20260204,023900,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260204,024000,1.8688,1.8688,1.8687,1.8688
GBPCAD,20260204,024100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260204,024200,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260204,024300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260204,024400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260204,024500,1.8687,1.8688,1.8686,1.8688
GBPCAD,20260204,024600,1.8687,1.8688,1.8687,1.8687
GBPCAD,20260204,024700,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260204,024800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260204,024900,1.8686,1.8688,1.8686,1.8688
GBPCAD,20260204,025000,1.8687,1.8687,1.8686,1.8686
GBPCAD,20260204,025100,1.8685,1.8686,1.8685,1.8686
GBPCAD,20260204,025200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20260204,025300,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260204,025400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20260204,025500,1.8686,1.8686,1.8685,1.8686
GBPCAD,20260204,025600,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260204,025700,1.8686,1.8687,1.8686,1.8687
GBPCAD,20260204,025800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260204,025900,1.8689,1.8690,1.8689,1.8689
GBPCAD,20260204,030000,1.8688,1.8688,1.8687,1.8687
GBPCAD,20260204,030100,1.8688,1.8688,1.8687,1.8688
GBPCAD,20260204,030200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20260204,030300,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260204,030400,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260204,030500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260204,030600,1.8688,1.8689,1.8688,1.8688
GBPCAD,20260204,030700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260204,030800,1.8689,1.8689,1.8688,1.8689
GBPCAD,20260204,030900,1.8690,1.8690,1.8688,1.8688
GBPCAD,20260204,031000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260204,031100,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260204,031200,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260204,031300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260204,031400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260204,031500,1.8690,1.8690,1.8689,1.8689
GBPCAD,20260204,031600,1.8688,1.8689,1.8688,1.8689
GBPCAD,20260204,031700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260204,031800,1.8690,1.8690,1.8689,1.8690
GBPCAD,20260204,031900,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260204,032000,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260204,032100,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260204,032200,1.8688,1.8689,1.8688,1.8688
GBPCAD,20260204,032300,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260204,032400,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260204,032500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260204,032600,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260204,032700,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260204,032800,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260204,032900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260204,033000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260204,033100,1.8690,1.8692,1.8690,1.8692
GBPCAD,20260204,033200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260204,033300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260204,033400,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260204,033500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260204,033600,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260204,033700,1.8691,1.8693,1.8691,1.8693
GBPCAD,20260204,033800,1.8694,1.8694,1.8693,1.8694
GBPCAD,20260204,033900,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260204,034000,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260204,034100,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260204,034200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260204,034300,1.8691,1.8692,1.8690,1.8690
GBPCAD,20260204,034400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260204,034500,1.8689,1.8691,1.8689,1.8691
GBPCAD,20260204,034600,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260204,034700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260204,034800,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260204,034900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260204,035000,1.8691,1.8691,1.8690,1.8690
GBPCAD,20260204,035100,1.8691,1.8691,1.8689,1.8689
GBPCAD,20260204,035200,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260204,035300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260204,035400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260204,035500,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260204,035600,1.8689,1.8689,1.8688,1.8689
GBPCAD,20260204,035700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20260204,035800,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260204,035900,1.8690,1.8692,1.8690,1.8692
GBPCAD,20260204,040000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260204,040100,1.8693,1.8696,1.8693,1.8695
GBPCAD,20260204,040200,1.8696,1.8698,1.8696,1.8698
GBPCAD,20260204,040300,1.8697,1.8697,1.8696,1.8697
GBPCAD,20260204,040400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260204,040500,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260204,040600,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260204,040700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260204,040800,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260204,040900,1.8696,1.8696,1.8694,1.8694
GBPCAD,20260204,041000,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260204,041100,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260204,041200,1.8693,1.8695,1.8693,1.8695
GBPCAD,20260204,041300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260204,041400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260204,041500,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260204,041600,1.8694,1.8694,1.8693,1.8694
GBPCAD,20260204,041700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260204,041800,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260204,041900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260204,042000,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260204,042100,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260204,042200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260204,042300,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260204,042400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260204,042500,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260204,042600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260204,042700,1.8693,1.8693,1.8692,1.8693
GBPCAD,20260204,042800,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260204,042900,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260204,043000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260204,043100,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260204,043200,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260204,043300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260204,043400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260204,043500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260204,043600,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260204,043700,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260204,043800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260204,043900,1.8691,1.8691,1.8691,1.8691
GBPCAD,20260204,044000,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260204,044100,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260204,044200,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260204,044300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260204,044400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260204,044500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260204,044600,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260204,044700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260204,044800,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260204,044900,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260204,045000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260204,045100,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260204,045200,1.8695,1.8695,1.8694,1.8695
GBPCAD,20260204,045300,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260204,045400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260204,045500,1.8692,1.8694,1.8692,1.8694
GBPCAD,20260204,045600,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260204,045700,1.8693,1.8695,1.8693,1.8695
GBPCAD,20260204,045800,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260204,045900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260204,050000,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260204,050100,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260204,050200,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260204,050300,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260204,050400,1.8696,1.8696,1.8695,1.8696
GBPCAD,20260204,050500,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260204,050600,1.8694,1.8696,1.8694,1.8696
GBPCAD,20260204,050700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260204,050800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260204,050900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260204,051000,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260204,051100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260204,051200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260204,051300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260204,051400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260204,051500,1.8696,1.8698,1.8696,1.8698
GBPCAD,20260204,051600,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260204,051700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260204,051800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260204,051900,1.8698,1.8698,1.8697,1.8698
GBPCAD,20260204,052000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260204,052100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260204,052200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260204,052300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260204,052400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260204,052500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260204,052600,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260204,052700,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260204,052800,1.8697,1.8697,1.8695,1.8695
GBPCAD,20260204,052900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260204,053000,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260204,053100,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260204,053200,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260204,053300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260204,053400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260204,053500,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260204,053600,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260204,053700,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260204,053800,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260204,053900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260204,054000,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260204,054100,1.8695,1.8697,1.8695,1.8696
GBPCAD,20260204,054200,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260204,054300,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260204,054400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260204,054500,1.8696,1.8696,1.8695,1.8695
GBPCAD,20260204,054600,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260204,054700,1.8694,1.8694,1.8693,1.8694
GBPCAD,20260204,054800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260204,054900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260204,055000,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260204,055100,1.8697,1.8699,1.8697,1.8699
GBPCAD,20260204,055200,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260204,055300,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260204,055400,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260204,055500,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260204,055600,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260204,055700,1.8700,1.8700,1.8699,1.8699
GBPCAD,20260204,055800,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260204,055900,1.8700,1.8702,1.8700,1.8702
GBPCAD,20260204,060000,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260204,060100,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260204,060200,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260204,060300,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260204,060400,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260204,060500,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260204,060600,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260204,060700,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260204,060800,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260204,060900,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260204,061000,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260204,061100,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260204,061200,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260204,061300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260204,061400,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260204,061500,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260204,061600,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260204,061700,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260204,061800,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260204,061900,1.8700,1.8700,1.8699,1.8699
GBPCAD,20260204,062000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260204,062100,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260204,062200,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260204,062300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260204,062400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260204,062500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260204,062600,1.8697,1.8697,1.8696,1.8697
GBPCAD,20260204,062700,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260204,062800,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260204,062900,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260204,063000,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260204,063100,1.8699,1.8699,1.8698,1.8699
GBPCAD,20260204,063200,1.8700,1.8701,1.8700,1.8700
GBPCAD,20260204,063300,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260204,063400,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260204,063500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260204,063600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260204,063700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260204,063800,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260204,063900,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260204,064000,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260204,064100,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260204,064200,1.8701,1.8702,1.8701,1.8702
GBPCAD,20260204,064300,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260204,064400,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260204,064500,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260204,064600,1.8700,1.8700,1.8699,1.8699
GBPCAD,20260204,064700,1.8699,1.8700,1.8699,1.8700
GBPCAD,20260204,064800,1.8699,1.8699,1.8697,1.8697
GBPCAD,20260204,064900,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260204,065000,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260204,065100,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260204,065200,1.8700,1.8700,1.8699,1.8699
GBPCAD,20260204,065300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260204,065400,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260204,065500,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260204,065600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260204,065700,1.8699,1.8699,1.8697,1.8697
GBPCAD,20260204,065800,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260204,065900,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260204,070000,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260204,070100,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260204,070200,1.8696,1.8696,1.8695,1.8695
GBPCAD,20260204,070300,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260204,070400,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260204,070500,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260204,070600,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260204,070700,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260204,070800,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260204,070900,1.8699,1.8699,1.8697,1.8697
GBPCAD,20260204,071000,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260204,071100,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260204,071200,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260204,071300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260204,071400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260204,071500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260204,071600,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260204,071700,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260204,071800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260204,071900,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260204,072000,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260204,072100,1.8700,1.8701,1.8700,1.8700
GBPCAD,20260204,072200,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260204,072300,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260204,072400,1.8701,1.8701,1.8701,1.8701
GBPCAD,20260204,072500,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260204,072600,1.8700,1.8700,1.8699,1.8699
GBPCAD,20260204,072700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260204,072800,1.8700,1.8700,1.8698,1.8698
GBPCAD,20260204,072900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260204,073000,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260204,073100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260204,073200,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260204,073300,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260204,073400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260204,073500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260204,073600,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260204,073700,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260204,073800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260204,073900,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260204,074000,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260204,074100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260204,074200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260204,074300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260204,074400,1.8696,1.8699,1.8696,1.8699
GBPCAD,20260204,074500,1.8700,1.8700,1.8699,1.8699
GBPCAD,20260204,074600,1.8700,1.8701,1.8700,1.8701
GBPCAD,20260204,074700,1.8700,1.8700,1.8700,1.8700
GBPCAD,20260204,074800,1.8699,1.8699,1.8698,1.8698
GBPCAD,20260204,074900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260204,075000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260204,075100,1.8697,1.8698,1.8697,1.8698
GBPCAD,20260204,075200,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260204,075300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260204,075400,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260204,075500,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260204,075600,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260204,075700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260204,075800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260204,075900,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260204,080000,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260204,080100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260204,080200,1.8694,1.8696,1.8694,1.8695
GBPCAD,20260204,080300,1.8696,1.8697,1.8696,1.8697
GBPCAD,20260204,080400,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260204,080500,1.8696,1.8697,1.8695,1.8695
GBPCAD,20260204,080600,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260204,080700,1.8693,1.8693,1.8692,1.8693
GBPCAD,20260204,080800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20260204,080900,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260204,081000,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260204,081100,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260204,081200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260204,081300,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260204,081400,1.8692,1.8692,1.8690,1.8690
GBPCAD,20260204,081500,1.8689,1.8692,1.8689,1.8692
GBPCAD,20260204,081600,1.8691,1.8691,1.8688,1.8688
GBPCAD,20260204,081700,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260204,081800,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260204,081900,1.8687,1.8688,1.8687,1.8688
GBPCAD,20260204,082000,1.8689,1.8689,1.8688,1.8688
GBPCAD,20260204,082100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260204,082200,1.8690,1.8690,1.8689,1.8690
GBPCAD,20260204,082300,1.8691,1.8692,1.8691,1.8692
GBPCAD,20260204,082400,1.8693,1.8693,1.8691,1.8691
GBPCAD,20260204,082500,1.8692,1.8692,1.8691,1.8691
GBPCAD,20260204,082600,1.8690,1.8690,1.8688,1.8688
GBPCAD,20260204,082700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260204,082800,1.8687,1.8688,1.8686,1.8688
GBPCAD,20260204,082900,1.8689,1.8691,1.8689,1.8691
GBPCAD,20260204,083000,1.8690,1.8691,1.8689,1.8691
GBPCAD,20260204,083100,1.8690,1.8692,1.8690,1.8692
GBPCAD,20260204,083200,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260204,083300,1.8692,1.8693,1.8692,1.8692
GBPCAD,20260204,083400,1.8693,1.8693,1.8692,1.8692
GBPCAD,20260204,083500,1.8691,1.8691,1.8688,1.8688
GBPCAD,20260204,083600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260204,083700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260204,083800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260204,083900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20260204,084000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260204,084100,1.8689,1.8689,1.8689,1.8689
GBPCAD,20260204,084200,1.8689,1.8690,1.8689,1.8689
GBPCAD,20260204,084300,1.8689,1.8690,1.8689,1.8690
GBPCAD,20260204,084400,1.8691,1.8693,1.8691,1.8693
GBPCAD,20260204,084500,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260204,084600,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260204,084700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260204,084800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260204,084900,1.8693,1.8694,1.8693,1.8694
GBPCAD,20260204,085000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260204,085100,1.8693,1.8693,1.8691,1.8693
GBPCAD,20260204,085200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20260204,085300,1.8694,1.8695,1.8694,1.8694
GBPCAD,20260204,085400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260204,085500,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260204,085600,1.8693,1.8696,1.8693,1.8696
GBPCAD,20260204,085700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20260204,085800,1.8695,1.8699,1.8695,1.8699
GBPCAD,20260204,085900,1.8699,1.8699,1.8699,1.8699
GBPCAD,20260204,090000,1.8698,1.8698,1.8697,1.8697
GBPCAD,20260204,090100,1.8698,1.8698,1.8694,1.8694
GBPCAD,20260204,090200,1.8694,1.8695,1.8694,1.8695
GBPCAD,20260204,090300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20260204,090400,1.8693,1.8693,1.8690,1.8691
GBPCAD,20260204,090500,1.8692,1.8693,1.8692,1.8693
GBPCAD,20260204,090600,1.8694,1.8697,1.8694,1.8697
GBPCAD,20260204,090700,1.8698,1.8698,1.8698,1.8698
GBPCAD,20260204,090800,1.8697,1.8697,1.8695,1.8696
GBPCAD,20260204,090900,1.8697,1.8701,1.8697,1.8701
GBPCAD,20260204,091000,1.8702,1.8704,1.8702,1.8704
GBPCAD,20260204,091100,1.8705,1.8712,1.8705,1.8712
GBPCAD,20260204,091200,1.8710,1.8710,1.8706,1.8706
GBPCAD,20260204,091300,1.8707,1.8710,1.8707,1.8710
GBPCAD,20260204,091400,1.8711,1.8712,1.8708,1.8709
GBPCAD,20260204,091500,1.8708,1.8709,1.8707,1.8708
GBPCAD,20260204,091600,1.8707,1.8708,1.8705,1.8705
GBPCAD,20260204,091700,1.8704,1.8704,1.8704,1.8704
GBPCAD,20260204,091800,1.8705,1.8707,1.8705,1.8707
GBPCAD,20260204,091900,1.8706,1.8706,1.8705,1.8706
GBPCAD,20260204,092000,1.8707,1.8707,1.8706,1.8706
GBPCAD,20260204,092100,1.8707,1.8707,1.8707,1.8707
GBPCAD,20260204,092200,1.8707,1.8708,1.8707,1.8707
GBPCAD,20260204,092300,1.8708,1.8709,1.8708,1.8709
GBPCAD,20260204,092400,1.8709,1.8709,1.8708,1.8708
GBPCAD,20260204,092500,1.8709,1.8709,1.8709,1.8709
GBPCAD,20260204,092600,1.8709,1.8710,1.8709,1.8710
GBPCAD,20260204,092700,1.8709,1.8710,1.8708,1.8708
GBPCAD,20260204,092800,1.8709,1.8711,1.8709,1.8711
GBPCAD,20260204,092900,1.8710,1.8710,1.8710,1.8710
GBPCAD,20260204,093000,1.8709,1.8710,1.8709,1.8709
GBPCAD,20260204,093100,1.8710,1.8710,1.8709,1.8709
GBPCAD,20260204,093200,1.8708,1.8709,1.8707,1.8708
GBPCAD,20260204,093300,1.8709,1.8710,1.8709,1.8710
GBPCAD,20260204,093400,1.8711,1.8711,1.8709,1.8709
GBPCAD,20260204,093500,1.8709,1.8710,1.8709,1.8710
GBPCAD,20260204,093600,1.8709,1.8710,1.8709,1.8709
GBPCAD,20260204,093700,1.8709,1.8709,1.8708,1.8708
GBPCAD,20260204,093800,1.8707,1.8708,1.8705,1.8705
GBPCAD,20260204,093900,1.8706,1.8707,1.8706,1.8707
GBPCAD,20260204,094000,1.8708,1.8709,1.8708,1.8708
GBPCAD,20260204,094100,1.8709,1.8710,1.8709,1.8710
GBPCAD,20260204,094200,1.8711,1.8714,1.8711,1.8714
GBPCAD,20260204,094300,1.8713,1.8715,1.8713,1.8715
GBPCAD,20260204,094400,1.8715,1.8715,1.8715,1.8715
GBPCAD,20260204,094500,1.8714,1.8715,1.8714,1.8715
GBPCAD,20260204,094600,1.8714,1.8714,1.8714,1.8714
GBPCAD,20260204,094700,1.8714,1.8714,1.8713,1.8714
GBPCAD,20260204,094800,1.8713,1.8713,1.8712,1.8712
GBPCAD,20260204,094900,1.8713,1.8713,1.8712,1.8713
GBPCAD,20260204,095000,1.8714,1.8715,1.8714,1.8715
GBPCAD,20260204,095100,1.8714,1.8715,1.8714,1.8715
GBPCAD,20260204,095200,1.8715,1.8715,1.8715,1.8715
GBPCAD,20260204,095300,1.8714,1.8716,1.8714,1.8716
GBPCAD,20260204,095400,1.8716,1.8716,1.8715,1.8715
GBPCAD,20260204,095500,1.8716,1.8716,1.8715,1.8715
GBPCAD,20260204,095600,1.8714,1.8714,1.8713,1.8713
GBPCAD,20260204,095700,1.8714,1.8714,1.8714,1.8714
GBPCAD,20260204,095800,1.8715,1.8715,1.8715,1.8715
GBPCAD,20260204,095900,1.8716,1.8718,1.8716,1.8718
GBPCAD,20260204,100000,1.8717,1.8717,1.8715,1.8716
GBPCAD,20260204,100100,1.8716,1.8716,1.8716,1.8716
GBPCAD,20260204,100200,1.8717,1.8717,1.8716,1.8716
GBPCAD,20260204,100300,1.8715,1.8716,1.8712,1.8712
GBPCAD,20260204,100400,1.8711,1.8711,1.8710,1.8710
GBPCAD,20260204,100500,1.8711,1.8712,1.8711,1.8712
GBPCAD,20260204,100600,1.8711,1.8711,1.8710,1.8710
GBPCAD,20260204,100700,1.8711,1.8711,1.8709,1.8709
GBPCAD,20260204,100800,1.8710,1.8711,1.8710,1.8710
GBPCAD,20260204,100900,1.8709,1.8709,1.8709,1.8709
GBPCAD,20260204,101000,1.8710,1.8710,1.8709,1.8709
GBPCAD,20260204,101100,1.8710,1.8712,1.8710,1.8712
GBPCAD,20260204,101200,1.8713,1.8714,1.8713,1.8714
GBPCAD,20260204,101300,1.8715,1.8716,1.8715,1.8715
GBPCAD,20260204,101400,1.8716,1.8718,1.8716,1.8718
GBPCAD,20260204,101500,1.8718,1.8718,1.8716,1.8716
GBPCAD,20260204,101600,1.8717,1.8717,1.8716,1.8716
GBPCAD,20260204,101700,1.8717,1.8717,1.8715,1.8715
GBPCAD,20260204,101800,1.8714,1.8714,1.8713,1.8714
GBPCAD,20260204,101900,1.8715,1.8715,1.8713,1.8714
GBPCAD,20260204,102000,1.8713,1.8713,1.8713,1.8713
GBPCAD,20260204,102100,1.8712,1.8715,1.8712,1.8715
GBPCAD,20260204,102200,1.8714,1.8714,1.8713,1.8713
GBPCAD,20260204,102300,1.8713,1.8713,1.8711,1.8711
GBPCAD,20260204,102400,1.8712,1.8712,1.8711,1.8711
GBPCAD,20260204,102500,1.8710,1.8711,1.8710,1.8710
GBPCAD,20260204,102600,1.8710,1.8710,1.8709,1.8709
GBPCAD,20260204,102700,1.8710,1.8710,1.8708,1.8709
GBPCAD,20260204,102800,1.8709,1.8709,1.8709,1.8709
GBPCAD,20260204,102900,1.8708,1.8708,1.8707,1.8707
GBPCAD,20260204,103000,1.8706,1.8706,1.8706,1.8706
GBPCAD,20260204,103100,1.8705,1.8705,1.8704,1.8704
GBPCAD,20260204,103200,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260204,103300,1.8703,1.8703,1.8703,1.8703
GBPCAD,20260204,103400,1.8702,1.8702,1.8701,1.8702
GBPCAD,20260204,103500,1.8701,1.8701,1.8700,1.8700
GBPCAD,20260204,103600,1.8699,1.8699,1.8697,1.8697
GBPCAD,20260204,103700,1.8696,1.8696,1.8693,1.8693
GBPCAD,20260204,103800,1.8692,1.8695,1.8691,1.8694
GBPCAD,20260204,103900,1.8693,1.8696,1.8693,1.8696
GBPCAD,20260204,104000,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260204,104100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20260204,104200,1.8697,1.8698,1.8696,1.8696
GBPCAD,20260204,104300,1.8697,1.8698,1.8697,1.8697
GBPCAD,20260204,104400,1.8696,1.8696,1.8695,1.8695
GBPCAD,20260204,104500,1.8694,1.8696,1.8694,1.8696
GBPCAD,20260204,104600,1.8697,1.8697,1.8695,1.8695
GBPCAD,20260204,104700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20260204,104800,1.8695,1.8695,1.8694,1.8694
GBPCAD,20260204,104900,1.8694,1.8695,1.8694,1.8694
GBPCAD,20260204,105000,1.8695,1.8696,1.8695,1.8696
GBPCAD,20260204,105100,1.8696,1.8698,1.8696,1.8697
GBPCAD,20260204,105200,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260204,105300,1.8698,1.8699,1.8698,1.8698
GBPCAD,20260204,105400,1.8697,1.8697,1.8696,1.8696
GBPCAD,20260204,105500,1.8697,1.8698,1.8697,1.8697
GBPCAD,20260204,105600,1.8698,1.8700,1.8698,1.8700
GBPCAD,20260204,105700,1.8700,1.8702,1.8700,1.8702
GBPCAD,20260204,105800,1.8702,1.8702,1.8702,1.8702
GBPCAD,20260204,105900,1.8703,1.8704,1.8703,1.8704
GBPCAD,20260204,110000,1.8704,1.8704,1.8704,1.8704
GBPCAD,20260204,110100,1.8703,1.8707,1.8703,1.8707
GBPCAD,20260204,110200,1.8708,1.8709,1.8708,1.8709
GBPCAD,20260204,110300,1.8708,1.8708,1.8708,1.8708
GBPCAD,20260204,110400,1.8707,1.8708,1.8706,1.8707
GBPCAD,20260204,110500,1.8706,1.8707,1.8706,1.8707
GBPCAD,20260204,110600,1.8706,1.8707,1.8706,1.8706
GBPCAD,20260204,110700,1.8705,1.8706,1.8705,1.8706
GBPCAD,20260204,110800,1.8706,1.8707,1.8706,1.8707
GBPCAD,20260204,110900,1.8706,1.8706,1.8706,1.8706
GBPCAD,20260204,111000,1.8706,1.8706,1.8706,1.8706
GBPCAD,20260204,111100,1.8706,1.8706,1.8706,1.8706
GBPCAD,20260204,111200,1.8706,1.8706,1.8705,1.8705
GBPCAD,20260204,111300,1.8706,1.8707,1.8706,1.8707
GBPCAD,20260204,111400,1.8708,1.8708,1.8707,1.8708
GBPCAD,20260204,111500,1.8709,1.8711,1.8709,1.8711
GBPCAD,20260204,111600,1.8710,1.8711,1.8710,1.8711
GBPCAD,20260204,111700,1.8710,1.8711,1.8710,1.8711
GBPCAD,20260204,111800,1.8711,1.8711,1.8710,1.8711
GBPCAD,20260204,111900,1.8710,1.8710,1.8709,1.8710
GBPCAD,20260204,112000,1.8711,1.8711,1.8711,1.8711
GBPCAD,20260204,112100,1.8711,1.8712,1.8711,1.8711
GBPCAD,20260204,112200,1.8712,1.8712,1.8712,1.8712
GBPCAD,20260204,112300,1.8713,1.8713,1.8711,1.8712
GBPCAD,20260204,112400,1.8711,1.8711,1.8710,1.8710
GBPCAD,20260204,112500,1.8709,1.8710,1.8709,1.8710
GBPCAD,20260204,112600,1.8709,1.8710,1.8709,1.8710
GBPCAD,20260204,112700,1.8709,1.8709,1.8704,1.8704
GBPCAD,20260204,112800,1.8703,1.8704,1.8702,1.8703
GBPCAD,20260204,112900,1.8704,1.8707,1.8704,1.8707
GBPCAD,20260204,113000,1.8708,1.8709,1.8708,1.8708
GBPCAD,20260204,113100,1.8709,1.8710,1.8709,1.8709
GBPCAD,20260204,113200,1.8708,1.8708,1.8707,1.8707
GBPCAD,20260204,113300,1.8706,1.8706,1.8706,1.8706
GBPCAD,20260204,113400,1.8705,1.8707,1.8705,1.8706
GBPCAD,20260204,113500,1.8705,1.8705,1.8705,1.8705
GBPCAD,20260204,113600,1.8706,1.8707,1.8706,1.8706
GBPCAD,20260204,113700,1.8707,1.8710,1.8707,1.8710
GBPCAD,20260204,113800,1.8709,1.8709,1.8708,1.8708
GBPCAD,20260204,113900,1.8707,1.8710,1.8707,1.8710
GBPCAD,20260204,114000,1.8711,1.8712,1.8711,1.8712
GBPCAD,20260204,114100,1.8712,1.8712,1.8712,1.8712
GBPCAD,20260204,114200,1.8711,1.8717,1.8711,1.8717
GBPCAD,20260204,114300,1.8716,1.8718,1.8716,1.8716
GBPCAD,20260204,114400,1.8717,1.8719,1.8717,1.8719
GBPCAD,20260204,114500,1.8718,1.8718,1.8718,1.8718
GBPCAD,20260204,114600,1.8718,1.8719,1.8718,1.8719
GBPCAD,20260204,114700,1.8719,1.8721,1.8719,1.8721
GBPCAD,20260204,114800,1.8722,1.8722,1.8722,1.8722
GBPCAD,20260204,114900,1.8722,1.8723,1.8722,1.8722
GBPCAD,20260204,115000,1.8723,1.8724,1.8723,1.8724
GBPCAD,20260204,115100,1.8725,1.8726,1.8725,1.8726
GBPCAD,20260204,115200,1.8725,1.8727,1.8725,1.8727
GBPCAD,20260204,115300,1.8728,1.8728,1.8727,1.8727
GBPCAD,20260204,115400,1.8728,1.8728,1.8728,1.8728
GBPCAD,20260204,115500,1.8729,1.8731,1.8729,1.8729
GBPCAD,20260204,115600,1.8730,1.8730,1.8730,1.8730
GBPCAD,20260204,115700,1.8731,1.8731,1.8731,1.8731
GBPCAD,20260204,115800,1.8730,1.8730,1.8728,1.8728
GBPCAD,20260204,115900,1.8729,1.8731,1.8729,1.8731
GBPCAD,20260204,120000,1.8732,1.8734,1.8732,1.8734
GBPCAD,20260204,120100,1.8735,1.8735,1.8731,1.8731
GBPCAD,20260204,120200,1.8730,1.8730,1.8728,1.8729
GBPCAD,20260204,120300,1.8729,1.8730,1.8729,1.8730
GBPCAD,20260204,120400,1.8731,1.8735,1.8731,1.8735
GBPCAD,20260204,120500,1.8734,1.8735,1.8734,1.8735
GBPCAD,20260204,120600,1.8736,1.8736,1.8735,1.8735
GBPCAD,20260204,120700,1.8736,1.8736,1.8733,1.8733
GBPCAD,20260204,120800,1.8733,1.8733,1.8732,1.8732
GBPCAD,20260204,120900,1.8732,1.8732,1.8732,1.8732
GBPCAD,20260204,121000,1.8733,1.8734,1.8732,1.8732
GBPCAD,20260204,121100,1.8733,1.8735,1.8733,1.8735
GBPCAD,20260204,121200,1.8736,1.8736,1.8734,1.8735
GBPCAD,20260204,121300,1.8734,1.8734,1.8732,1.8732
GBPCAD,20260204,121400,1.8731,1.8731,1.8730,1.8730
GBPCAD,20260204,121500,1.8729,1.8729,1.8729,1.8729
GBPCAD,20260204,121600,1.8730,1.8732,1.8730,1.8732
GBPCAD,20260204,121700,1.8731,1.8731,1.8730,1.8730
GBPCAD,20260204,121800,1.8729,1.8731,1.8729,1.8730
GBPCAD,20260204,121900,1.8731,1.8732,1.8731,1.8732
GBPCAD,20260204,122000,1.8731,1.8731,1.8730,1.8731
GBPCAD,20260204,122100,1.8732,1.8732,1.8731,1.8732
GBPCAD,20260204,122200,1.8733,1.8734,1.8733,1.8734
GBPCAD,20260204,122300,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260204,122400,1.8733,1.8734,1.8733,1.8734
GBPCAD,20260204,122500,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260204,122600,1.8735,1.8735,1.8735,1.8735
GBPCAD,20260204,122700,1.8735,1.8735,1.8734,1.8734
GBPCAD,20260204,122800,1.8734,1.8734,1.8734,1.8734
GBPCAD,20260204,122900,1.8733,1.8734,1.8733,1.8734
GBPCAD,20260204,123000,1.8735,1.8735,1.8734,1.8734
GBPCAD,20260204,123100,1.8733,1.8733,1.8733,1.8733
GBPCAD,20260204,123200,1.8732,1.8733,1.8732,1.8733
GBPCAD,20260204,123300,1.8734,1.8736,1.8734,1.8736
GBPCAD,20260204,123400,1.8737,1.8737,1.8736,1.8736
GBPCAD,20260204,123500,1.8737,1.8737,1.8735,1.8736
GBPCAD,20260204,123600,1.8737,1.8738,1.8737,1.8738
GBPCAD,20260204,123700,1.8737,1.8739,1.8737,1.8738
GBPCAD,20260204,123800,1.8737,1.8738,1.8737,1.8738
GBPCAD,20260204,123900,1.8737,1.8737,1.8736,1.8737
GBPCAD,20260204,124000,1.8736,1.8736,1.8736,1.8736
GBPCAD,20260204,124100,1.8736,1.8736,1.8736,1.8736
GBPCAD,20260204,124200,1.8736,1.8737,1.8736,1.8736
GBPCAD,20260204,124300,1.8737,1.8737,1.8736,1.8737
GBPCAD,20260204,124400,1.8736,1.8736,1.8736,1.8736
GBPCAD,20260204,124500,1.8735,1.8735,1.8730,1.8730
GBPCAD,20260204,124600,1.8729,1.8729,1.8726,1.8729
GBPCAD,20260204,124700,1.8728,1.8728,1.8727,1.8727
GBPCAD,20260204,124800,1.8726,1.8727,1.8726,1.8727
GBPCAD,20260204,124900,1.8726,1.8726,1.8726,1.8726
GBPCAD,20260204,125000,1.8726,1.8727,1.8725,1.8727
GBPCAD,20260204,125100,1.8726,1.8727,1.8726,1.8726
GBPCAD,20260204,125200,1.8727,1.8727,1.8724,1.8725
GBPCAD,20260204,125300,1.8726,1.8727,1.8726,1.8726
GBPCAD,20260204,125400,1.8725,1.8726,1.8725,1.8725
GBPCAD,20260204,125500,1.8726,1.8726,1.8725,1.8725
GBPCAD,20260204,125600,1.8724,1.8727,1.8724,1.8727
GBPCAD,20260204,125700,1.8727,1.8727,1.8726,1.8727
GBPCAD,20260204,125800,1.8728,1.8729,1.8728,1.8729
GBPCAD,20260204,125900,1.8728,1.8728,1.8728,1.8728
GBPCAD,20260204,130000,1.8727,1.8730,1.8727,1.8730
GBPCAD,20260204,130100,1.8729,1.8729,1.8727,1.8729
GBPCAD,20260204,130200,1.8728,1.8728,1.8726,1.8727
GBPCAD,20260204,130300,1.8728,1.8728,1.8728,1.8728
GBPCAD,20260204,130400,1.8728,1.8728,1.8728,1.8728
GBPCAD,20260204,130500,1.8728,1.8728,1.8726,1.8726
GBPCAD,20260204,130600,1.8727,1.8727,1.8726,1.8726
GBPCAD,20260204,130700,1.8726,1.8726,1.8725,1.8725
GBPCAD,20260204,130800,1.8724,1.8727,1.8724,1.8727
GBPCAD,20260204,130900,1.8728,1.8728,1.8727,1.8727
GBPCAD,20260204,131000,1.8726,1.8726,1.8724,1.8726
GBPCAD,20260204,131100,1.8727,1.8727,1.8726,1.8727
GBPCAD,20260204,131200,1.8728,1.8728,1.8728,1.8728
GBPCAD,20260204,131300,1.8727,1.8727,1.8725,1.8725
GBPCAD,20260204,131400,1.8724,1.8725,1.8724,1.8725
GBPCAD,20260204,131500,1.8724,1.8724,1.8722,1.8722
GBPCAD,20260204,131600,1.8723,1.8726,1.8723,1.8726
GBPCAD,20260204,131700,1.8727,1.8729,1.8727,1.8729
GBPCAD,20260204,131800,1.8728,1.8729,1.8728,1.8729
GBPCAD,20260204,131900,1.8728,1.8729,1.8728,1.8728
GBPCAD,20260204,132000,1.8729,1.8730,1.8729,1.8730
GBPCAD,20260204,132100,1.8729,1.8729,1.8728,1.8728
GBPCAD,20260204,132200,1.8728,1.8728,1.8728,1.8728
GBPCAD,20260204,132300,1.8727,1.8727,1.8727,1.8727
GBPCAD,20260204,132400,1.8727,1.8727,1.8726,1.8726
GBPCAD,20260204,132500,1.8727,1.8729,1.8727,1.8729
GBPCAD,20260204,132600,1.8729,1.8729,1.8729,1.8729
GBPCAD,20260204,132700,1.8729,1.8729,1.8728,1.8728
GBPCAD,20260204,132800,1.8729,1.8729,1.8729,1.8729
GBPCAD,20260204,132900,1.8729,1.8729,1.8728,1.8729
GBPCAD,20260204,133000,1.8730,1.8731,1.8730,1.8731
GBPCAD,20260204,133100,1.8730,1.8730,1.8729,1.8729
GBPCAD,20260204,133200,1.8730,1.8731,1.8729,1.8729
GBPCAD,20260204,133300,1.8728,1.8729,1.8728,1.8729
GBPCAD,20260204,133400,1.8728,1.8728,1.8727,1.8728
GBPCAD,20260204,133500,1.8729,1.8729,1.8728,1.8729
GBPCAD,20260204,133600,1.8728,1.8730,1.8728,1.8730
GBPCAD,20260204,133700,1.8730,1.8730,1.8729,1.8729
GBPCAD,20260204,133800,1.8728,1.8728,1.8728,1.8728
GBPCAD,20260204,133900,1.8728,1.8729,1.8727,1.8729
GBPCAD,20260204,134000,1.8728,1.8728,1.8728,1.8728
GBPCAD,20260204,134100,1.8728,1.8728,1.8728,1.8728
GBPCAD,20260204,134200,1.8728,1.8728,1.8727,1.8727
GBPCAD,20260204,134300,1.8727,1.8727,1.8725,1.8725
GBPCAD,20260204,134400,1.8725,1.8726,1.8725,1.8726
GBPCAD,20260204,134500,1.8725,1.8725,1.8725,1.8725
GBPCAD,20260204,134600,1.8726,1.8726,1.8725,1.8725
GBPCAD,20260204,134700,1.8726,1.8726,1.8725,1.8726
GBPCAD,20260204,134800,1.8725,1.8725,1.8724,1.8725
GBPCAD,20260204,134900,1.8724,1.8725,1.8723,1.8723
GBPCAD,20260204,135000,1.8724,1.8724,1.8724,1.8724
GBPCAD,20260204,135100,1.8725,1.8725,1.8724,1.8724
GBPCAD,20260204,135200,1.8724,1.8724,1.8724,1.8724
GBPCAD,20260204,135300,1.8724,1.8724,1.8724,1.8724
GBPCAD,20260204,135400,1.8725,1.8727,1.8725,1.8727
GBPCAD,20260204,135500,1.8728,1.8729,1.8728,1.8729
GBPCAD,20260204,135600,1.8730,1.8730,1.8727,1.8727
GBPCAD,20260204,135700,1.8728,1.8730,1.8728,1.8730
GBPCAD,20260204,135800,1.8729,1.8729,1.8727,1.8729
GBPCAD,20260204,135900,1.8728,1.8728,1.8726,1.8726
GBPCAD,20260204,140000,1.8727,1.8727,1.8727,1.8727
GBPCAD,20260204,140100,1.8728,1.8729,1.8727,1.8729
GBPCAD,20260204,140200,1.8728,1.8729,1.8727,1.8727
GBPCAD,20260204,140300,1.8726,1.8727,1.8724,1.8724
GBPCAD,20260204,140400,1.8723,1.8723,1.8722,1.8722
GBPCAD,20260204,140500,1.8721,1.8721,1.8720,1.8720
GBPCAD,20260204,140600,1.8721,1.8722,1.8721,1.8722
GBPCAD,20260204,140700,1.8723,1.8726,1.8723,1.8726
GBPCAD,20260204,140800,1.8727,1.8727,1.8727,1.8727
GBPCAD,20260204,140900,1.8727,1.8727,1.8726,1.8727
GBPCAD,20260204,141000,1.8726,1.8726,1.8725,1.8725
GBPCAD,20260204,141100,1.8725,1.8725,1.8725,1.8725
GBPCAD,20260204,141200,1.8726,1.8726,1.8726,1.8726
GBPCAD,20260204,141300,1.8726,1.8726,1.8725,1.8725
GBPCAD,20260204,141400,1.8724,1.8726,1.8724,1.8726
GBPCAD,20260204,141500,1.8725,1.8726,1.8725,1.8725
GBPCAD,20260204,141600,1.8724,1.8727,1.8724,1.8725
GBPCAD,20260204,141700,1.8726,1.8730,1.8726,1.8729
GBPCAD,20260204,141800,1.8730,1.8730,1.8724,1.8724
GBPCAD,20260204,141900,1.8725,1.8725,1.8723,1.8724
GBPCAD,20260204,142000,1.8723,1.8726,1.8723,1.8726
GBPCAD,20260204,142100,1.8725,1.8725,1.8722,1.8723
GBPCAD,20260204,142200,1.8722,1.8722,1.8720,1.8720
GBPCAD,20260204,142300,1.8720,1.8721,1.8719,1.8720
GBPCAD,20260204,142400,1.8719,1.8719,1.8718,1.8718
GBPCAD,20260204,142500,1.8717,1.8717,1.8715,1.8715
GBPCAD,20260204,142600,1.8714,1.8714,1.8714,1.8714
GBPCAD,20260204,142700,1.8713,1.8714,1.8713,1.8714
GBPCAD,20260204,142800,1.8713,1.8715,1.8713,1.8714
GBPCAD,20260204,142900,1.8715,1.8715,1.8713,1.8713
GBPCAD,20260204,143000,1.8714,1.8716,1.8714,1.8715
GBPCAD,20260204,143100,1.8714,1.8714,1.8713,1.8714
GBPCAD,20260204,143200,1.8713,1.8715,1.8713,1.8714
GBPCAD,20260204,143300,1.8715,1.8715,1.8714,1.8714
GBPCAD,20260204,143400,1.8713,1.8714,1.8712,1.8713
GBPCAD,20260204,143500,1.8712,1.8712,1.8710,1.8710
GBPCAD,20260204,143600,1.8711,1.8711,1.8707,1.8707
GBPCAD,20260204,143700,1.8706,1.8706,1.8704,1.8704
GBPCAD,20260204,143800,1.8705,1.8708,1.8705,1.8708
GBPCAD,20260204,143900,1.8709,1.8709,1.8708,1.8708
GBPCAD,20260204,144000,1.8709,1.8709,1.8708,1.8709
GBPCAD,20260204,144100,1.8708,1.8711,1.8708,1.8711
GBPCAD,20260204,144200,1.8712,1.8713,1.8711,1.8713
GBPCAD,20260204,144300,1.8714,1.8714,1.8714,1.8714
GBPCAD,20260204,144400,1.8714,1.8714,1.8712,1.8713
GBPCAD,20260204,144500,1.8714,1.8717,1.8714,1.8717
GBPCAD,20260204,144600,1.8718,1.8718,1.8718,1.8718
GBPCAD,20260204,144700,1.8719,1.8720,1.8718,1.8720
GBPCAD,20260204,144800,1.8719,1.8720,1.8717,1.8717
GBPCAD,20260204,144900,1.8718,1.8719,1.8717,1.8717
GBPCAD,20260204,145000,1.8716,1.8717,1.8716,1.8717
GBPCAD,20260204,145100,1.8716,1.8716,1.8715,1.8716
GBPCAD,20260204,145200,1.8717,1.8718,1.8717,1.8717
GBPCAD,20260204,145300,1.8716,1.8719,1.8716,1.8719
GBPCAD,20260204,145400,1.8718,1.8721,1.8718,1.8721
GBPCAD,20260204,145500,1.8722,1.8722,1.8719,1.8719
GBPCAD,20260204,145600,1.8718,1.8718,1.8717,1.8717
GBPCAD,20260204,145700,1.8718,1.8718,1.8718,1.8718
GBPCAD,20260204,145800,1.8717,1.8720,1.8717,1.8717
GBPCAD,20260204,145900,1.8716,1.8716,1.8711,1.8711
GBPCAD,20260204,150000,1.8710,1.8713,1.8710,1.8713
GBPCAD,20260204,150100,1.8712,1.8719,1.8712,1.8719
GBPCAD,20260204,150200,1.8718,1.8719,1.8713,1.8714
GBPCAD,20260204,150300,1.8715,1.8717,1.8712,1.8714
GBPCAD,20260204,150400,1.8714,1.8714,1.8714,1.8714
GBPCAD,20260204,150500,1.8709,1.8710,1.8707,1.8710
GBPCAD,20260204,150600,1.8711,1.8711,1.8705,1.8705
GBPCAD,20260204,150700,1.8707,1.8710,1.8707,1.8708
GBPCAD,20260204,150800,1.8707,1.8707,1.8705,1.8706
GBPCAD,20260204,150900,1.8705,1.8705,1.8699,1.8701
GBPCAD,20260204,151000,1.8702,1.8704,1.8701,1.8703
GBPCAD,20260204,151100,1.8702,1.8703,1.8697,1.8698
GBPCAD,20260204,151200,1.8699,1.8699,1.8696,1.8697
GBPCAD,20260204,151300,1.8698,1.8699,1.8698,1.8699
GBPCAD,20260204,151400,1.8700,1.8703,1.8700,1.8703
GBPCAD,20260204,151500,1.8704,1.8704,1.8702,1.8704
GBPCAD,20260204,151600,1.8705,1.8707,1.8704,1.8707
GBPCAD,20260204,151700,1.8706,1.8708,1.8705,1.8705
GBPCAD,20260204,151800,1.8704,1.8704,1.8699,1.8699
GBPCAD,20260204,151900,1.8698,1.8699,1.8697,1.8698
GBPCAD,20260204,152000,1.8699,1.8703,1.8699,1.8703
GBPCAD,20260204,152100,1.8704,1.8704,1.8703,1.8703
GBPCAD,20260204,152200,1.8702,1.8703,1.8702,1.8703
GBPCAD,20260204,152300,1.8702,1.8704,1.8702,1.8704
GBPCAD,20260204,152400,1.8705,1.8705,1.8700,1.8701
GBPCAD,20260204,152500,1.8702,1.8703,1.8701,1.8701
GBPCAD,20260204,152600,1.8702,1.8703,1.8702,1.8703
GBPCAD,20260204,152700,1.8702,1.8703,1.8701,1.8703
GBPCAD,20260204,152800,1.8702,1.8703,1.8701,1.8701
GBPCAD,20260204,152900,1.8700,1.8701,1.8699,1.8701
GBPCAD,20260204,153000,1.8700,1.8701,1.8699,1.8699
GBPCAD,20260204,153100,1.8698,1.8703,1.8697,1.8702
GBPCAD,20260204,153200,1.8703,1.8705,1.8703,1.8703
GBPCAD,20260204,153300,1.8702,1.8703,1.8700,1.8702
GBPCAD,20260204,153400,1.8703,1.8704,1.8702,1.8703
GBPCAD,20260204,153500,1.8704,1.8705,1.8699,1.8699
GBPCAD,20260204,153600,1.8698,1.8700,1.8696,1.8696
GBPCAD,20260204,153700,1.8695,1.8696,1.8693,1.8696
GBPCAD,20260204,153800,1.8697,1.8697,1.8695,1.8696
GBPCAD,20260204,153900,1.8695,1.8699,1.8695,1.8697
GBPCAD,20260204,154000,1.8698,1.8698,1.8695,1.8696
GBPCAD,20260204,154100,1.8697,1.8698,1.8696,1.8697
GBPCAD,20260204,154200,1.8698,1.8700,1.8697,1.8700
GBPCAD,20260204,154300,1.8701,1.8701,1.8695,1.8695
GBPCAD,20260204,154400,1.8694,1.8696,1.8694,1.8695
GBPCAD,20260204,154500,1.8694,1.8694,1.8693,1.8694
GBPCAD,20260204,154600,1.8695,1.8699,1.8695,1.8698
GBPCAD,20260204,154700,1.8697,1.8699,1.8697,1.8698
GBPCAD,20260204,154800,1.8697,1.8699,1.8696,1.8699
GBPCAD,20260204,154900,1.8700,1.8700,1.8697,1.8700
GBPCAD,20260204,155000,1.8701,1.8702,1.8698,1.8698
GBPCAD,20260204,155100,1.8699,1.8699,1.8698,1.8699
GBPCAD,20260204,155200,1.8700,1.8701,1.8698,1.8698
GBPCAD,20260204,155300,1.8697,1.8701,1.8696,1.8701
GBPCAD,20260204,155400,1.8700,1.8701,1.8699,1.8700
GBPCAD,20260204,155500,1.8701,1.8702,1.8701,1.8701
GBPCAD,20260204,155600,1.8702,1.8703,1.8702,1.8702
GBPCAD,20260204,155700,1.8703,1.8707,1.8703,1.8705
GBPCAD,20260204,155800,1.8706,1.8711,1.8706,1.8709
GBPCAD,20260204,155900,1.8708,1.8708,1.8704,1.8705
GBPCAD,20260204,160000,1.8704,1.8704,1.8698,1.8698
GBPCAD,20260204,160100,1.8701,1.8711,1.8701,1.8711
GBPCAD,20260204,160200,1.8710,1.8710,1.8705,1.8705
GBPCAD,20260204,160300,1.8704,1.8704,1.8698,1.8698
GBPCAD,20260204,160400,1.8697,1.8699,1.8695,1.8697
GBPCAD,20260204,160500,1.8696,1.8696,1.8688,1.8690
GBPCAD,20260204,160600,1.8689,1.8693,1.8688,1.8693
GBPCAD,20260204,160700,1.8694,1.8694,1.8693,1.8694
GBPCAD,20260204,160800,1.8693,1.8693,1.8688,1.8689
GBPCAD,20260204,160900,1.8688,1.8689,1.8687,1.8687
GBPCAD,20260204,161000,1.8686,1.8688,1.8686,1.8688
GBPCAD,20260204,161100,1.8689,1.8689,1.8687,1.8687
GBPCAD,20260204,161200,1.8686,1.8687,1.8685,1.8687
GBPCAD,20260204,161300,1.8686,1.8689,1.8686,1.8689
GBPCAD,20260204,161400,1.8688,1.8691,1.8688,1.8689
GBPCAD,20260204,161500,1.8690,1.8693,1.8689,1.8693
GBPCAD,20260204,161600,1.8694,1.8694,1.8693,1.8693
GBPCAD,20260204,161700,1.8692,1.8692,1.8687,1.8687
GBPCAD,20260204,161800,1.8688,1.8688,1.8684,1.8684
GBPCAD,20260204,161900,1.8685,1.8688,1.8684,1.8688
GBPCAD,20260204,162000,1.8687,1.8689,1.8686,1.8689
GBPCAD,20260204,162100,1.8690,1.8690,1.8688,1.8690
GBPCAD,20260204,162200,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260204,162300,1.8690,1.8691,1.8688,1.8690
GBPCAD,20260204,162400,1.8691,1.8692,1.8688,1.8690
GBPCAD,20260204,162500,1.8691,1.8692,1.8690,1.8690
GBPCAD,20260204,162600,1.8689,1.8691,1.8689,1.8690
GBPCAD,20260204,162700,1.8691,1.8693,1.8691,1.8693
GBPCAD,20260204,162800,1.8692,1.8692,1.8688,1.8691
GBPCAD,20260204,162900,1.8690,1.8692,1.8688,1.8692
GBPCAD,20260204,163000,1.8691,1.8691,1.8690,1.8691
GBPCAD,20260204,163100,1.8690,1.8690,1.8688,1.8688
GBPCAD,20260204,163200,1.8689,1.8690,1.8683,1.8683
GBPCAD,20260204,163300,1.8682,1.8683,1.8681,1.8681
GBPCAD,20260204,163400,1.8680,1.8685,1.8679,1.8684
GBPCAD,20260204,163500,1.8685,1.8686,1.8683,1.8686
GBPCAD,20260204,163600,1.8685,1.8690,1.8684,1.8689
GBPCAD,20260204,163700,1.8690,1.8695,1.8690,1.8695
GBPCAD,20260204,163800,1.8696,1.8698,1.8694,1.8697
GBPCAD,20260204,163900,1.8698,1.8698,1.8695,1.8696
GBPCAD,20260204,164000,1.8695,1.8695,1.8693,1.8693
GBPCAD,20260204,164100,1.8692,1.8692,1.8691,1.8692
GBPCAD,20260204,164200,1.8691,1.8693,1.8690,1.8691
GBPCAD,20260204,164300,1.8690,1.8692,1.8689,1.8691
GBPCAD,20260204,164400,1.8690,1.8690,1.8684,1.8685
GBPCAD,20260204,164500,1.8684,1.8684,1.8681,1.8683
GBPCAD,20260204,164600,1.8682,1.8685,1.8681,1.8684
GBPCAD,20260204,164700,1.8685,1.8686,1.8684,1.8686
GBPCAD,20260204,164800,1.8687,1.8688,1.8685,1.8688
GBPCAD,20260204,164900,1.8687,1.8689,1.8684,1.8684
GBPCAD,20260204,165000,1.8683,1.8684,1.8683,1.8683
GBPCAD,20260204,165100,1.8684,1.8685,1.8683,1.8683
GBPCAD,20260204,165200,1.8682,1.8685,1.8681,1.8684
GBPCAD,20260204,165300,1.8683,1.8687,1.8682,1.8687
GBPCAD,20260204,165400,1.8686,1.8687,1.8685,1.8687
GBPCAD,20260204,165500,1.8686,1.8688,1.8685,1.8688
GBPCAD,20260204,165600,1.8687,1.8687,1.8681,1.8682
GBPCAD,20260204,165700,1.8683,1.8683,1.8680,1.8680
GBPCAD,20260204,165800,1.8681,1.8682,1.8680,1.8680
GBPCAD,20260204,165900,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260204,170000,1.8677,1.8677,1.8676,1.8677
GBPCAD,20260204,170100,1.8676,1.8677,1.8675,1.8675
GBPCAD,20260204,170200,1.8674,1.8674,1.8672,1.8673
GBPCAD,20260204,170300,1.8672,1.8674,1.8671,1.8672
GBPCAD,20260204,170400,1.8671,1.8672,1.8669,1.8669
GBPCAD,20260204,170500,1.8670,1.8672,1.8670,1.8672
GBPCAD,20260204,170600,1.8673,1.8673,1.8672,1.8673
GBPCAD,20260204,170700,1.8674,1.8675,1.8673,1.8673
GBPCAD,20260204,170800,1.8672,1.8672,1.8670,1.8671
GBPCAD,20260204,170900,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260204,171000,1.8670,1.8671,1.8669,1.8670
GBPCAD,20260204,171100,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260204,171200,1.8669,1.8669,1.8664,1.8664
GBPCAD,20260204,171300,1.8663,1.8664,1.8659,1.8660
GBPCAD,20260204,171400,1.8661,1.8664,1.8660,1.8663
GBPCAD,20260204,171500,1.8662,1.8664,1.8662,1.8664
GBPCAD,20260204,171600,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260204,171700,1.8665,1.8666,1.8664,1.8665
GBPCAD,20260204,171800,1.8664,1.8664,1.8662,1.8662
GBPCAD,20260204,171900,1.8661,1.8663,1.8661,1.8662
GBPCAD,20260204,172000,1.8663,1.8663,1.8661,1.8661
GBPCAD,20260204,172100,1.8660,1.8661,1.8659,1.8659
GBPCAD,20260204,172200,1.8660,1.8664,1.8660,1.8662
GBPCAD,20260204,172300,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260204,172400,1.8663,1.8664,1.8662,1.8663
GBPCAD,20260204,172500,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260204,172600,1.8664,1.8666,1.8664,1.8666
GBPCAD,20260204,172700,1.8665,1.8668,1.8665,1.8668
GBPCAD,20260204,172800,1.8667,1.8669,1.8667,1.8669
GBPCAD,20260204,172900,1.8670,1.8670,1.8668,1.8670
GBPCAD,20260204,173000,1.8669,1.8670,1.8668,1.8670
GBPCAD,20260204,173100,1.8669,1.8670,1.8668,1.8668
GBPCAD,20260204,173200,1.8667,1.8670,1.8667,1.8669
GBPCAD,20260204,173300,1.8668,1.8668,1.8666,1.8666
GBPCAD,20260204,173400,1.8667,1.8668,1.8666,1.8668
GBPCAD,20260204,173500,1.8667,1.8669,1.8665,1.8665
GBPCAD,20260204,173600,1.8664,1.8664,1.8661,1.8661
GBPCAD,20260204,173700,1.8660,1.8662,1.8660,1.8661
GBPCAD,20260204,173800,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260204,173900,1.8660,1.8660,1.8656,1.8656
GBPCAD,20260204,174000,1.8655,1.8656,1.8654,1.8656
GBPCAD,20260204,174100,1.8657,1.8660,1.8657,1.8660
GBPCAD,20260204,174200,1.8661,1.8663,1.8661,1.8663
GBPCAD,20260204,174300,1.8664,1.8666,1.8664,1.8665
GBPCAD,20260204,174400,1.8664,1.8666,1.8664,1.8665
GBPCAD,20260204,174500,1.8666,1.8667,1.8666,1.8666
GBPCAD,20260204,174600,1.8665,1.8667,1.8665,1.8665
GBPCAD,20260204,174700,1.8666,1.8668,1.8664,1.8665
GBPCAD,20260204,174800,1.8664,1.8664,1.8662,1.8662
GBPCAD,20260204,174900,1.8663,1.8663,1.8660,1.8661
GBPCAD,20260204,175000,1.8662,1.8664,1.8662,1.8664
GBPCAD,20260204,175100,1.8663,1.8664,1.8662,1.8663
GBPCAD,20260204,175200,1.8664,1.8664,1.8663,1.8664
GBPCAD,20260204,175300,1.8663,1.8668,1.8663,1.8668
GBPCAD,20260204,175400,1.8669,1.8670,1.8667,1.8669
GBPCAD,20260204,175500,1.8670,1.8670,1.8667,1.8669
GBPCAD,20260204,175600,1.8668,1.8668,1.8666,1.8667
GBPCAD,20260204,175700,1.8666,1.8669,1.8665,1.8668
GBPCAD,20260204,175800,1.8667,1.8667,1.8665,1.8665
GBPCAD,20260204,175900,1.8664,1.8665,1.8663,1.8665
GBPCAD,20260204,180000,1.8666,1.8666,1.8661,1.8661
GBPCAD,20260204,180100,1.8662,1.8664,1.8661,1.8663
GBPCAD,20260204,180200,1.8664,1.8668,1.8664,1.8668
GBPCAD,20260204,180300,1.8667,1.8668,1.8666,1.8668
GBPCAD,20260204,180400,1.8669,1.8669,1.8667,1.8667
GBPCAD,20260204,180500,1.8668,1.8668,1.8665,1.8665
GBPCAD,20260204,180600,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260204,180700,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260204,180800,1.8665,1.8667,1.8665,1.8666
GBPCAD,20260204,180900,1.8667,1.8668,1.8666,1.8667
GBPCAD,20260204,181000,1.8666,1.8668,1.8666,1.8668
GBPCAD,20260204,181100,1.8667,1.8669,1.8667,1.8669
GBPCAD,20260204,181200,1.8670,1.8670,1.8667,1.8667
GBPCAD,20260204,181300,1.8666,1.8666,1.8664,1.8664
GBPCAD,20260204,181400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260204,181500,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260204,181600,1.8667,1.8667,1.8665,1.8666
GBPCAD,20260204,181700,1.8665,1.8666,1.8665,1.8665
GBPCAD,20260204,181800,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260204,181900,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260204,182000,1.8666,1.8667,1.8665,1.8667
GBPCAD,20260204,182100,1.8666,1.8671,1.8666,1.8670
GBPCAD,20260204,182200,1.8669,1.8671,1.8669,1.8670
GBPCAD,20260204,182300,1.8671,1.8673,1.8670,1.8672
GBPCAD,20260204,182400,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260204,182500,1.8673,1.8677,1.8673,1.8677
GBPCAD,20260204,182600,1.8676,1.8679,1.8676,1.8678
GBPCAD,20260204,182700,1.8679,1.8679,1.8676,1.8676
GBPCAD,20260204,182800,1.8675,1.8676,1.8674,1.8675
GBPCAD,20260204,182900,1.8676,1.8676,1.8673,1.8674
GBPCAD,20260204,183000,1.8673,1.8676,1.8673,1.8673
GBPCAD,20260204,183100,1.8672,1.8674,1.8669,1.8669
GBPCAD,20260204,183200,1.8668,1.8671,1.8668,1.8669
GBPCAD,20260204,183300,1.8668,1.8669,1.8667,1.8668
GBPCAD,20260204,183400,1.8667,1.8668,1.8666,1.8666
GBPCAD,20260204,183500,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260204,183600,1.8663,1.8664,1.8662,1.8663
GBPCAD,20260204,183700,1.8662,1.8664,1.8662,1.8664
GBPCAD,20260204,183800,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260204,183900,1.8664,1.8665,1.8664,1.8664
GBPCAD,20260204,184000,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260204,184100,1.8665,1.8667,1.8665,1.8667
GBPCAD,20260204,184200,1.8666,1.8667,1.8666,1.8666
GBPCAD,20260204,184300,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260204,184400,1.8664,1.8664,1.8663,1.8664
GBPCAD,20260204,184500,1.8663,1.8664,1.8662,1.8662
GBPCAD,20260204,184600,1.8663,1.8663,1.8660,1.8662
GBPCAD,20260204,184700,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260204,184800,1.8663,1.8665,1.8663,1.8665
GBPCAD,20260204,184900,1.8664,1.8665,1.8663,1.8665
GBPCAD,20260204,185000,1.8666,1.8668,1.8666,1.8668
GBPCAD,20260204,185100,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260204,185200,1.8669,1.8669,1.8664,1.8664
GBPCAD,20260204,185300,1.8663,1.8663,1.8660,1.8661
GBPCAD,20260204,185400,1.8660,1.8661,1.8659,1.8659
GBPCAD,20260204,185500,1.8660,1.8660,1.8658,1.8659
GBPCAD,20260204,185600,1.8658,1.8662,1.8658,1.8662
GBPCAD,20260204,185700,1.8661,1.8661,1.8658,1.8658
GBPCAD,20260204,185800,1.8659,1.8659,1.8656,1.8656
GBPCAD,20260204,185900,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260204,190000,1.8654,1.8655,1.8652,1.8652
GBPCAD,20260204,190100,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260204,190200,1.8655,1.8656,1.8653,1.8653
GBPCAD,20260204,190300,1.8654,1.8654,1.8652,1.8652
GBPCAD,20260204,190400,1.8651,1.8654,1.8651,1.8654
GBPCAD,20260204,190500,1.8653,1.8654,1.8652,1.8654
GBPCAD,20260204,190600,1.8653,1.8654,1.8652,1.8654
GBPCAD,20260204,190700,1.8653,1.8655,1.8653,1.8654
GBPCAD,20260204,190800,1.8653,1.8653,1.8650,1.8651
GBPCAD,20260204,190900,1.8650,1.8653,1.8649,1.8653
GBPCAD,20260204,191000,1.8652,1.8657,1.8652,1.8657
GBPCAD,20260204,191100,1.8658,1.8658,1.8656,1.8656
GBPCAD,20260204,191200,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260204,191300,1.8656,1.8658,1.8655,1.8658
GBPCAD,20260204,191400,1.8658,1.8658,1.8657,1.8658
GBPCAD,20260204,191500,1.8657,1.8659,1.8657,1.8658
GBPCAD,20260204,191600,1.8659,1.8659,1.8658,1.8659
GBPCAD,20260204,191700,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260204,191800,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260204,191900,1.8659,1.8659,1.8658,1.8659
GBPCAD,20260204,192000,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260204,192100,1.8656,1.8656,1.8655,1.8656
GBPCAD,20260204,192200,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260204,192300,1.8655,1.8656,1.8655,1.8655
GBPCAD,20260204,192400,1.8654,1.8656,1.8654,1.8656
GBPCAD,20260204,192500,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260204,192600,1.8657,1.8657,1.8655,1.8656
GBPCAD,20260204,192700,1.8655,1.8660,1.8655,1.8660
GBPCAD,20260204,192800,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260204,192900,1.8658,1.8659,1.8657,1.8659
GBPCAD,20260204,193000,1.8660,1.8660,1.8658,1.8658
GBPCAD,20260204,193100,1.8659,1.8662,1.8659,1.8662
GBPCAD,20260204,193200,1.8661,1.8663,1.8661,1.8662
GBPCAD,20260204,193300,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260204,193400,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260204,193500,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260204,193600,1.8662,1.8665,1.8662,1.8665
GBPCAD,20260204,193700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260204,193800,1.8665,1.8665,1.8663,1.8663
GBPCAD,20260204,193900,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260204,194000,1.8665,1.8666,1.8665,1.8665
GBPCAD,20260204,194100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260204,194200,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260204,194300,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260204,194400,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260204,194500,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260204,194600,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260204,194700,1.8665,1.8665,1.8664,1.8665
GBPCAD,20260204,194800,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260204,194900,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260204,195000,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260204,195100,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260204,195200,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260204,195300,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260204,195400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260204,195500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260204,195600,1.8666,1.8668,1.8666,1.8668
GBPCAD,20260204,195700,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260204,195800,1.8667,1.8667,1.8665,1.8665
GBPCAD,20260204,195900,1.8666,1.8667,1.8664,1.8664
GBPCAD,20260204,200000,1.8663,1.8665,1.8663,1.8665
GBPCAD,20260204,200100,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260204,200200,1.8664,1.8664,1.8663,1.8664
GBPCAD,20260204,200300,1.8663,1.8664,1.8662,1.8662
GBPCAD,20260204,200400,1.8661,1.8663,1.8661,1.8663
GBPCAD,20260204,200500,1.8664,1.8665,1.8663,1.8665
GBPCAD,20260204,200600,1.8666,1.8667,1.8665,1.8665
GBPCAD,20260204,200700,1.8664,1.8666,1.8662,1.8666
GBPCAD,20260204,200800,1.8665,1.8665,1.8661,1.8662
GBPCAD,20260204,200900,1.8661,1.8661,1.8658,1.8658
GBPCAD,20260204,201000,1.8657,1.8658,1.8656,1.8658
GBPCAD,20260204,201100,1.8659,1.8660,1.8658,1.8660
GBPCAD,20260204,201200,1.8659,1.8661,1.8659,1.8661
GBPCAD,20260204,201300,1.8662,1.8662,1.8659,1.8659
GBPCAD,20260204,201400,1.8658,1.8660,1.8658,1.8660
GBPCAD,20260204,201500,1.8661,1.8661,1.8660,1.8661
GBPCAD,20260204,201600,1.8662,1.8663,1.8662,1.8662
GBPCAD,20260204,201700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260204,201800,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260204,201900,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260204,202000,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260204,202100,1.8661,1.8661,1.8660,1.8661
GBPCAD,20260204,202200,1.8660,1.8660,1.8658,1.8658
GBPCAD,20260204,202300,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260204,202400,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260204,202500,1.8657,1.8657,1.8655,1.8655
GBPCAD,20260204,202600,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260204,202700,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260204,202800,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260204,202900,1.8654,1.8656,1.8654,1.8654
GBPCAD,20260204,203000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260204,203100,1.8656,1.8656,1.8655,1.8656
GBPCAD,20260204,203200,1.8657,1.8658,1.8657,1.8657
GBPCAD,20260204,203300,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260204,203400,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260204,203500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260204,203600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260204,203700,1.8656,1.8657,1.8655,1.8657
GBPCAD,20260204,203800,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260204,203900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260204,204000,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260204,204100,1.8658,1.8658,1.8656,1.8657
GBPCAD,20260204,204200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260204,204300,1.8657,1.8658,1.8657,1.8657
GBPCAD,20260204,204400,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260204,204500,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260204,204600,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260204,204700,1.8657,1.8659,1.8657,1.8658
GBPCAD,20260204,204800,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260204,204900,1.8657,1.8661,1.8657,1.8661
GBPCAD,20260204,205000,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260204,205100,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260204,205200,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260204,205300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260204,205400,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260204,205500,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260204,205600,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260204,205700,1.8664,1.8664,1.8661,1.8662
GBPCAD,20260204,205800,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260204,205900,1.8665,1.8668,1.8665,1.8668
GBPCAD,20260204,210000,1.8669,1.8669,1.8668,1.8669
GBPCAD,20260204,210100,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260204,210200,1.8668,1.8670,1.8668,1.8670
GBPCAD,20260204,210300,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260204,210400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260204,210500,1.8666,1.8668,1.8666,1.8668
GBPCAD,20260204,210600,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260204,210700,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260204,210800,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260204,210900,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260204,211000,1.8669,1.8670,1.8669,1.8669
GBPCAD,20260204,211100,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260204,211200,1.8669,1.8671,1.8669,1.8671
GBPCAD,20260204,211300,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260204,211400,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260204,211500,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260204,211600,1.8670,1.8670,1.8669,1.8670
GBPCAD,20260204,211700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260204,211800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260204,211900,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260204,212000,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260204,212100,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260204,212200,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260204,212300,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260204,212400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260204,212500,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260204,212600,1.8668,1.8669,1.8667,1.8667
GBPCAD,20260204,212700,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260204,212800,1.8665,1.8666,1.8665,1.8665
GBPCAD,20260204,212900,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260204,213000,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260204,213100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260204,213200,1.8665,1.8666,1.8665,1.8665
GBPCAD,20260204,213300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260204,213400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260204,213500,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260204,213600,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260204,213700,1.8663,1.8663,1.8661,1.8661
GBPCAD,20260204,213800,1.8660,1.8660,1.8658,1.8658
GBPCAD,20260204,213900,1.8657,1.8659,1.8657,1.8658
GBPCAD,20260204,214000,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260204,214100,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260204,214200,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260204,214300,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260204,214400,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260204,214500,1.8655,1.8655,1.8654,1.8654
GBPCAD,20260204,214600,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260204,214700,1.8655,1.8656,1.8655,1.8655
GBPCAD,20260204,214800,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260204,214900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260204,215000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260204,215100,1.8657,1.8659,1.8657,1.8659
GBPCAD,20260204,215200,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260204,215300,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260204,215400,1.8661,1.8661,1.8654,1.8654
GBPCAD,20260204,215500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260204,215600,1.8654,1.8654,1.8651,1.8651
GBPCAD,20260204,215700,1.8650,1.8652,1.8649,1.8652
GBPCAD,20260204,215800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260204,215900,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260204,220000,1.8649,1.8650,1.8649,1.8650
GBPCAD,20260204,220100,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260204,220200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260204,220300,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260204,220400,1.8651,1.8653,1.8651,1.8653
GBPCAD,20260204,220500,1.8654,1.8656,1.8654,1.8656
GBPCAD,20260204,220600,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260204,220700,1.8656,1.8656,1.8654,1.8655
GBPCAD,20260204,220800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260204,220900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260204,221000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260204,221100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260204,221200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260204,221300,1.8653,1.8658,1.8653,1.8658
GBPCAD,20260204,221400,1.8659,1.8661,1.8659,1.8661
GBPCAD,20260204,221500,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260204,221600,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260204,221700,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260204,221800,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260204,221900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260204,222000,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260204,222100,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260204,222200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260204,222300,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260204,222400,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260204,222500,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260204,222600,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260204,222700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260204,222800,1.8657,1.8657,1.8657,1.8657
GBPCAD,20260204,222900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260204,223000,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260204,223100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260204,223200,1.8653,1.8653,1.8651,1.8651
GBPCAD,20260204,223300,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260204,223400,1.8651,1.8652,1.8651,1.8652
GBPCAD,20260204,223500,1.8651,1.8653,1.8651,1.8653
GBPCAD,20260204,223600,1.8652,1.8652,1.8651,1.8651
GBPCAD,20260204,223700,1.8650,1.8651,1.8649,1.8650
GBPCAD,20260204,223800,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260204,223900,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260204,224000,1.8646,1.8646,1.8644,1.8644
GBPCAD,20260204,224100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260204,224200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260204,224300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260204,224400,1.8645,1.8648,1.8645,1.8648
GBPCAD,20260204,224500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260204,224600,1.8650,1.8651,1.8650,1.8650
GBPCAD,20260204,224700,1.8650,1.8651,1.8650,1.8651
GBPCAD,20260204,224800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20260204,224900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260204,225000,1.8650,1.8650,1.8649,1.8649
GBPCAD,20260204,225100,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260204,225200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260204,225300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260204,225400,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260204,225500,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260204,225600,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260204,225700,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260204,225800,1.8647,1.8647,1.8646,1.8646
GBPCAD,20260204,225900,1.8647,1.8650,1.8647,1.8650
GBPCAD,20260204,230000,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260204,230100,1.8652,1.8652,1.8647,1.8648
GBPCAD,20260204,230200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260204,230300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260204,230400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260204,230500,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260204,230600,1.8660,1.8660,1.8653,1.8653
GBPCAD,20260204,230700,1.8652,1.8654,1.8652,1.8654
GBPCAD,20260204,230800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260204,230900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260204,231000,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260204,231100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260204,231200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260204,231300,1.8651,1.8651,1.8647,1.8648
GBPCAD,20260204,231400,1.8647,1.8647,1.8643,1.8643
GBPCAD,20260204,231500,1.8644,1.8647,1.8644,1.8647
GBPCAD,20260204,231600,1.8646,1.8650,1.8646,1.8649
GBPCAD,20260204,231700,1.8650,1.8651,1.8649,1.8649
GBPCAD,20260204,231800,1.8648,1.8649,1.8648,1.8648
GBPCAD,20260204,231900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260204,232000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260204,232100,1.8645,1.8645,1.8644,1.8645
GBPCAD,20260204,232200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260204,232300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260204,232400,1.8645,1.8646,1.8645,1.8645
GBPCAD,20260204,232500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260204,232600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260204,232700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260204,232800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260204,232900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260204,233000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260204,233100,1.8647,1.8648,1.8647,1.8647
GBPCAD,20260204,233200,1.8648,1.8648,1.8647,1.8647
GBPCAD,20260204,233300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260204,233400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260204,233500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260204,233600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260204,233700,1.8648,1.8649,1.8648,1.8649
GBPCAD,20260204,233800,1.8649,1.8649,1.8647,1.8647
GBPCAD,20260204,233900,1.8646,1.8649,1.8646,1.8648
GBPCAD,20260204,234000,1.8647,1.8648,1.8647,1.8647
GBPCAD,20260204,234100,1.8647,1.8649,1.8647,1.8647
GBPCAD,20260204,234200,1.8648,1.8648,1.8646,1.8648
GBPCAD,20260204,234300,1.8649,1.8651,1.8649,1.8649
GBPCAD,20260204,234400,1.8648,1.8652,1.8648,1.8651
GBPCAD,20260204,234500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260204,234600,1.8656,1.8656,1.8651,1.8653
GBPCAD,20260204,234700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260204,234800,1.8651,1.8655,1.8651,1.8651
GBPCAD,20260204,234900,1.8653,1.8654,1.8648,1.8651
GBPCAD,20260204,235000,1.8652,1.8659,1.8652,1.8659
GBPCAD,20260204,235100,1.8658,1.8658,1.8653,1.8653
GBPCAD,20260204,235200,1.8652,1.8652,1.8651,1.8652
GBPCAD,20260204,235300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20260204,235400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260204,235500,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260204,235600,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260204,235700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260204,235800,1.8651,1.8652,1.8651,1.8651
GBPCAD,20260204,235900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260205,000000,1.8650,1.8651,1.8650,1.8651
GBPAUD,20260204,000100,1.9512,1.9512,1.9511,1.9511
GBPAUD,20260204,000200,1.9512,1.9512,1.9507,1.9507
GBPAUD,20260204,000300,1.9508,1.9510,1.9508,1.9510
GBPAUD,20260204,000400,1.9509,1.9509,1.9509,1.9509
GBPAUD,20260204,000500,1.9508,1.9508,1.9507,1.9507
GBPAUD,20260204,000600,1.9506,1.9506,1.9505,1.9506
GBPAUD,20260204,000700,1.9507,1.9508,1.9507,1.9508
GBPAUD,20260204,000800,1.9509,1.9511,1.9509,1.9510
GBPAUD,20260204,000900,1.9510,1.9511,1.9510,1.9511
GBPAUD,20260204,001000,1.9511,1.9511,1.9511,1.9511
GBPAUD,20260204,001100,1.9510,1.9510,1.9509,1.9509
GBPAUD,20260204,001200,1.9509,1.9509,1.9509,1.9509
GBPAUD,20260204,001300,1.9510,1.9511,1.9510,1.9511
GBPAUD,20260204,001400,1.9512,1.9513,1.9512,1.9513
GBPAUD,20260204,001500,1.9514,1.9514,1.9514,1.9514
GBPAUD,20260204,001600,1.9514,1.9514,1.9514,1.9514
GBPAUD,20260204,001700,1.9514,1.9515,1.9514,1.9515
GBPAUD,20260204,001800,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260204,001900,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260204,002000,1.9515,1.9515,1.9514,1.9514
GBPAUD,20260204,002100,1.9513,1.9513,1.9513,1.9513
GBPAUD,20260204,002200,1.9514,1.9514,1.9514,1.9514
GBPAUD,20260204,002300,1.9514,1.9514,1.9510,1.9510
GBPAUD,20260204,002400,1.9511,1.9511,1.9511,1.9511
GBPAUD,20260204,002500,1.9511,1.9511,1.9510,1.9510
GBPAUD,20260204,002600,1.9510,1.9510,1.9508,1.9508
GBPAUD,20260204,002700,1.9507,1.9507,1.9507,1.9507
GBPAUD,20260204,002800,1.9507,1.9507,1.9507,1.9507
GBPAUD,20260204,002900,1.9508,1.9510,1.9508,1.9510
GBPAUD,20260204,003000,1.9509,1.9511,1.9509,1.9510
GBPAUD,20260204,003100,1.9511,1.9511,1.9508,1.9508
GBPAUD,20260204,003200,1.9510,1.9513,1.9510,1.9513
GBPAUD,20260204,003300,1.9513,1.9513,1.9513,1.9513
GBPAUD,20260204,003400,1.9514,1.9514,1.9514,1.9514
GBPAUD,20260204,003500,1.9514,1.9514,1.9513,1.9514
GBPAUD,20260204,003600,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260204,003700,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260204,003800,1.9515,1.9515,1.9514,1.9514
GBPAUD,20260204,003900,1.9513,1.9513,1.9512,1.9512
GBPAUD,20260204,004000,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260204,004100,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260204,004200,1.9513,1.9514,1.9513,1.9514
GBPAUD,20260204,004300,1.9514,1.9514,1.9514,1.9514
GBPAUD,20260204,004400,1.9513,1.9514,1.9513,1.9514
GBPAUD,20260204,004500,1.9514,1.9514,1.9514,1.9514
GBPAUD,20260204,004600,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260204,004700,1.9512,1.9515,1.9512,1.9515
GBPAUD,20260204,004800,1.9514,1.9514,1.9513,1.9513
GBPAUD,20260204,004900,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260204,005000,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260204,005100,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260204,005200,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260204,005300,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260204,005400,1.9510,1.9510,1.9508,1.9508
GBPAUD,20260204,005500,1.9508,1.9508,1.9508,1.9508
GBPAUD,20260204,005600,1.9508,1.9508,1.9505,1.9505
GBPAUD,20260204,005700,1.9504,1.9504,1.9503,1.9503
GBPAUD,20260204,005800,1.9503,1.9503,1.9503,1.9503
GBPAUD,20260204,005900,1.9503,1.9503,1.9500,1.9500
GBPAUD,20260204,010000,1.9499,1.9499,1.9499,1.9499
GBPAUD,20260204,010100,1.9500,1.9504,1.9500,1.9504
GBPAUD,20260204,010200,1.9505,1.9510,1.9505,1.9510
GBPAUD,20260204,010300,1.9509,1.9511,1.9508,1.9508
GBPAUD,20260204,010400,1.9509,1.9509,1.9509,1.9509
GBPAUD,20260204,010500,1.9509,1.9509,1.9507,1.9507
GBPAUD,20260204,010600,1.9506,1.9506,1.9503,1.9503
GBPAUD,20260204,010700,1.9504,1.9504,1.9500,1.9500
GBPAUD,20260204,010800,1.9501,1.9501,1.9500,1.9501
GBPAUD,20260204,010900,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260204,011000,1.9503,1.9506,1.9503,1.9506
GBPAUD,20260204,011100,1.9508,1.9509,1.9508,1.9508
GBPAUD,20260204,011200,1.9507,1.9507,1.9505,1.9506
GBPAUD,20260204,011300,1.9505,1.9505,1.9504,1.9504
GBPAUD,20260204,011400,1.9505,1.9505,1.9505,1.9505
GBPAUD,20260204,011500,1.9506,1.9507,1.9506,1.9506
GBPAUD,20260204,011600,1.9506,1.9506,1.9506,1.9506
GBPAUD,20260204,011700,1.9505,1.9505,1.9504,1.9504
GBPAUD,20260204,011800,1.9503,1.9503,1.9497,1.9497
GBPAUD,20260204,011900,1.9496,1.9497,1.9495,1.9497
GBPAUD,20260204,012000,1.9497,1.9497,1.9497,1.9497
GBPAUD,20260204,012100,1.9498,1.9499,1.9496,1.9496
GBPAUD,20260204,012200,1.9495,1.9495,1.9494,1.9494
GBPAUD,20260204,012300,1.9495,1.9495,1.9495,1.9495
GBPAUD,20260204,012400,1.9495,1.9495,1.9495,1.9495
GBPAUD,20260204,012500,1.9496,1.9496,1.9496,1.9496
GBPAUD,20260204,012600,1.9496,1.9498,1.9496,1.9496
GBPAUD,20260204,012700,1.9495,1.9498,1.9495,1.9498
GBPAUD,20260204,012800,1.9497,1.9501,1.9497,1.9501
GBPAUD,20260204,012900,1.9500,1.9500,1.9500,1.9500
GBPAUD,20260204,013000,1.9499,1.9499,1.9499,1.9499
GBPAUD,20260204,013100,1.9501,1.9504,1.9500,1.9503
GBPAUD,20260204,013200,1.9502,1.9502,1.9500,1.9501
GBPAUD,20260204,013300,1.9502,1.9504,1.9502,1.9503
GBPAUD,20260204,013400,1.9504,1.9505,1.9504,1.9505
GBPAUD,20260204,013500,1.9506,1.9506,1.9505,1.9505
GBPAUD,20260204,013600,1.9504,1.9504,1.9502,1.9502
GBPAUD,20260204,013700,1.9501,1.9502,1.9501,1.9501
GBPAUD,20260204,013800,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260204,013900,1.9502,1.9502,1.9501,1.9501
GBPAUD,20260204,014000,1.9500,1.9500,1.9500,1.9500
GBPAUD,20260204,014100,1.9499,1.9499,1.9499,1.9499
GBPAUD,20260204,014200,1.9499,1.9499,1.9496,1.9496
GBPAUD,20260204,014300,1.9497,1.9498,1.9497,1.9498
GBPAUD,20260204,014400,1.9498,1.9498,1.9498,1.9498
GBPAUD,20260204,014500,1.9497,1.9497,1.9496,1.9497
GBPAUD,20260204,014600,1.9497,1.9497,1.9497,1.9497
GBPAUD,20260204,014700,1.9496,1.9496,1.9494,1.9494
GBPAUD,20260204,014800,1.9493,1.9493,1.9492,1.9492
GBPAUD,20260204,014900,1.9491,1.9491,1.9489,1.9489
GBPAUD,20260204,015000,1.9488,1.9491,1.9488,1.9491
GBPAUD,20260204,015100,1.9491,1.9492,1.9491,1.9492
GBPAUD,20260204,015200,1.9493,1.9493,1.9493,1.9493
GBPAUD,20260204,015300,1.9492,1.9498,1.9492,1.9498
GBPAUD,20260204,015400,1.9499,1.9500,1.9498,1.9498
GBPAUD,20260204,015500,1.9499,1.9506,1.9499,1.9506
GBPAUD,20260204,015600,1.9505,1.9505,1.9503,1.9504
GBPAUD,20260204,015700,1.9505,1.9505,1.9504,1.9505
GBPAUD,20260204,015800,1.9506,1.9506,1.9505,1.9505
GBPAUD,20260204,015900,1.9504,1.9504,1.9504,1.9504
GBPAUD,20260204,020000,1.9505,1.9506,1.9505,1.9506
GBPAUD,20260204,020100,1.9505,1.9507,1.9505,1.9506
GBPAUD,20260204,020200,1.9505,1.9508,1.9504,1.9508
GBPAUD,20260204,020300,1.9509,1.9510,1.9507,1.9508
GBPAUD,20260204,020400,1.9507,1.9507,1.9504,1.9504
GBPAUD,20260204,020500,1.9505,1.9505,1.9503,1.9504
GBPAUD,20260204,020600,1.9505,1.9508,1.9505,1.9507
GBPAUD,20260204,020700,1.9506,1.9506,1.9506,1.9506
GBPAUD,20260204,020800,1.9507,1.9508,1.9505,1.9507
GBPAUD,20260204,020900,1.9506,1.9506,1.9504,1.9504
GBPAUD,20260204,021000,1.9503,1.9504,1.9502,1.9504
GBPAUD,20260204,021100,1.9503,1.9504,1.9501,1.9504
GBPAUD,20260204,021200,1.9505,1.9507,1.9505,1.9507
GBPAUD,20260204,021300,1.9506,1.9506,1.9500,1.9500
GBPAUD,20260204,021400,1.9500,1.9500,1.9500,1.9500
GBPAUD,20260204,021500,1.9501,1.9501,1.9498,1.9498
GBPAUD,20260204,021600,1.9497,1.9497,1.9493,1.9495
GBPAUD,20260204,021700,1.9494,1.9495,1.9491,1.9495
GBPAUD,20260204,021800,1.9496,1.9497,1.9496,1.9497
GBPAUD,20260204,021900,1.9497,1.9497,1.9497,1.9497
GBPAUD,20260204,022000,1.9497,1.9497,1.9493,1.9494
GBPAUD,20260204,022100,1.9495,1.9498,1.9495,1.9497
GBPAUD,20260204,022200,1.9495,1.9495,1.9489,1.9489
GBPAUD,20260204,022300,1.9488,1.9488,1.9484,1.9484
GBPAUD,20260204,022400,1.9485,1.9485,1.9483,1.9483
GBPAUD,20260204,022500,1.9482,1.9483,1.9482,1.9482
GBPAUD,20260204,022600,1.9481,1.9483,1.9479,1.9482
GBPAUD,20260204,022700,1.9481,1.9482,1.9480,1.9480
GBPAUD,20260204,022800,1.9478,1.9480,1.9476,1.9480
GBPAUD,20260204,022900,1.9481,1.9484,1.9481,1.9484
GBPAUD,20260204,023000,1.9485,1.9490,1.9485,1.9489
GBPAUD,20260204,023100,1.9488,1.9490,1.9487,1.9490
GBPAUD,20260204,023200,1.9489,1.9491,1.9489,1.9491
GBPAUD,20260204,023300,1.9490,1.9491,1.9486,1.9487
GBPAUD,20260204,023400,1.9488,1.9490,1.9488,1.9490
GBPAUD,20260204,023500,1.9491,1.9491,1.9489,1.9489
GBPAUD,20260204,023600,1.9488,1.9488,1.9486,1.9487
GBPAUD,20260204,023700,1.9488,1.9488,1.9488,1.9488
GBPAUD,20260204,023800,1.9489,1.9494,1.9489,1.9494
GBPAUD,20260204,023900,1.9495,1.9499,1.9495,1.9497
GBPAUD,20260204,024000,1.9498,1.9499,1.9497,1.9499
GBPAUD,20260204,024100,1.9498,1.9498,1.9495,1.9495
GBPAUD,20260204,024200,1.9494,1.9494,1.9492,1.9492
GBPAUD,20260204,024300,1.9491,1.9492,1.9491,1.9492
GBPAUD,20260204,024400,1.9491,1.9491,1.9491,1.9491
GBPAUD,20260204,024500,1.9490,1.9493,1.9490,1.9493
GBPAUD,20260204,024600,1.9494,1.9495,1.9493,1.9493
GBPAUD,20260204,024700,1.9492,1.9492,1.9488,1.9490
GBPAUD,20260204,024800,1.9491,1.9491,1.9490,1.9490
GBPAUD,20260204,024900,1.9491,1.9496,1.9491,1.9496
GBPAUD,20260204,025000,1.9495,1.9495,1.9494,1.9495
GBPAUD,20260204,025100,1.9495,1.9497,1.9495,1.9497
GBPAUD,20260204,025200,1.9496,1.9496,1.9495,1.9495
GBPAUD,20260204,025300,1.9496,1.9498,1.9496,1.9496
GBPAUD,20260204,025400,1.9495,1.9498,1.9495,1.9498
GBPAUD,20260204,025500,1.9499,1.9500,1.9498,1.9500
GBPAUD,20260204,025600,1.9499,1.9499,1.9498,1.9498
GBPAUD,20260204,025700,1.9497,1.9497,1.9495,1.9495
GBPAUD,20260204,025800,1.9494,1.9495,1.9494,1.9495
GBPAUD,20260204,025900,1.9496,1.9497,1.9496,1.9496
GBPAUD,20260204,030000,1.9496,1.9496,1.9496,1.9496
GBPAUD,20260204,030100,1.9497,1.9503,1.9497,1.9503
GBPAUD,20260204,030200,1.9503,1.9503,1.9503,1.9503
GBPAUD,20260204,030300,1.9504,1.9507,1.9504,1.9506
GBPAUD,20260204,030400,1.9505,1.9505,1.9500,1.9500
GBPAUD,20260204,030500,1.9499,1.9499,1.9498,1.9498
GBPAUD,20260204,030600,1.9498,1.9498,1.9496,1.9496
GBPAUD,20260204,030700,1.9495,1.9495,1.9493,1.9494
GBPAUD,20260204,030800,1.9493,1.9493,1.9487,1.9488
GBPAUD,20260204,030900,1.9487,1.9489,1.9487,1.9489
GBPAUD,20260204,031000,1.9490,1.9492,1.9490,1.9492
GBPAUD,20260204,031100,1.9491,1.9495,1.9491,1.9495
GBPAUD,20260204,031200,1.9496,1.9498,1.9496,1.9498
GBPAUD,20260204,031300,1.9499,1.9500,1.9499,1.9500
GBPAUD,20260204,031400,1.9501,1.9503,1.9501,1.9502
GBPAUD,20260204,031500,1.9501,1.9501,1.9500,1.9500
GBPAUD,20260204,031600,1.9501,1.9502,1.9501,1.9502
GBPAUD,20260204,031700,1.9501,1.9503,1.9501,1.9503
GBPAUD,20260204,031800,1.9504,1.9506,1.9504,1.9505
GBPAUD,20260204,031900,1.9506,1.9506,1.9504,1.9505
GBPAUD,20260204,032000,1.9504,1.9504,1.9503,1.9504
GBPAUD,20260204,032100,1.9504,1.9504,1.9504,1.9504
GBPAUD,20260204,032200,1.9505,1.9507,1.9505,1.9506
GBPAUD,20260204,032300,1.9507,1.9507,1.9505,1.9506
GBPAUD,20260204,032400,1.9504,1.9504,1.9502,1.9503
GBPAUD,20260204,032500,1.9504,1.9506,1.9504,1.9506
GBPAUD,20260204,032600,1.9505,1.9507,1.9505,1.9505
GBPAUD,20260204,032700,1.9504,1.9505,1.9504,1.9505
GBPAUD,20260204,032800,1.9506,1.9513,1.9506,1.9512
GBPAUD,20260204,032900,1.9511,1.9511,1.9511,1.9511
GBPAUD,20260204,033000,1.9510,1.9510,1.9510,1.9510
GBPAUD,20260204,033100,1.9510,1.9510,1.9509,1.9510
GBPAUD,20260204,033200,1.9509,1.9509,1.9508,1.9508
GBPAUD,20260204,033300,1.9508,1.9510,1.9508,1.9508
GBPAUD,20260204,033400,1.9507,1.9507,1.9505,1.9505
GBPAUD,20260204,033500,1.9504,1.9509,1.9504,1.9509
GBPAUD,20260204,033600,1.9508,1.9509,1.9508,1.9509
GBPAUD,20260204,033700,1.9510,1.9512,1.9510,1.9512
GBPAUD,20260204,033800,1.9511,1.9514,1.9510,1.9514
GBPAUD,20260204,033900,1.9515,1.9518,1.9515,1.9518
GBPAUD,20260204,034000,1.9517,1.9517,1.9515,1.9515
GBPAUD,20260204,034100,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260204,034200,1.9516,1.9516,1.9516,1.9516
GBPAUD,20260204,034300,1.9517,1.9519,1.9517,1.9518
GBPAUD,20260204,034400,1.9517,1.9517,1.9515,1.9515
GBPAUD,20260204,034500,1.9514,1.9515,1.9514,1.9515
GBPAUD,20260204,034600,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260204,034700,1.9515,1.9515,1.9514,1.9514
GBPAUD,20260204,034800,1.9515,1.9515,1.9512,1.9515
GBPAUD,20260204,034900,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260204,035000,1.9514,1.9515,1.9514,1.9515
GBPAUD,20260204,035100,1.9516,1.9520,1.9516,1.9520
GBPAUD,20260204,035200,1.9521,1.9522,1.9521,1.9522
GBPAUD,20260204,035300,1.9523,1.9523,1.9523,1.9523
GBPAUD,20260204,035400,1.9524,1.9525,1.9522,1.9523
GBPAUD,20260204,035500,1.9522,1.9522,1.9521,1.9521
GBPAUD,20260204,035600,1.9520,1.9520,1.9519,1.9520
GBPAUD,20260204,035700,1.9519,1.9520,1.9519,1.9520
GBPAUD,20260204,035800,1.9519,1.9519,1.9519,1.9519
GBPAUD,20260204,035900,1.9519,1.9519,1.9519,1.9519
GBPAUD,20260204,040000,1.9519,1.9519,1.9519,1.9519
GBPAUD,20260204,040100,1.9520,1.9524,1.9520,1.9522
GBPAUD,20260204,040200,1.9521,1.9521,1.9519,1.9520
GBPAUD,20260204,040300,1.9521,1.9521,1.9518,1.9519
GBPAUD,20260204,040400,1.9520,1.9521,1.9520,1.9520
GBPAUD,20260204,040500,1.9519,1.9520,1.9519,1.9520
GBPAUD,20260204,040600,1.9520,1.9520,1.9517,1.9518
GBPAUD,20260204,040700,1.9519,1.9519,1.9518,1.9518
GBPAUD,20260204,040800,1.9517,1.9519,1.9517,1.9518
GBPAUD,20260204,040900,1.9517,1.9517,1.9516,1.9516
GBPAUD,20260204,041000,1.9517,1.9517,1.9515,1.9515
GBPAUD,20260204,041100,1.9514,1.9514,1.9513,1.9513
GBPAUD,20260204,041200,1.9512,1.9512,1.9511,1.9512
GBPAUD,20260204,041300,1.9511,1.9511,1.9511,1.9511
GBPAUD,20260204,041400,1.9511,1.9511,1.9511,1.9511
GBPAUD,20260204,041500,1.9511,1.9511,1.9510,1.9510
GBPAUD,20260204,041600,1.9511,1.9514,1.9511,1.9514
GBPAUD,20260204,041700,1.9515,1.9515,1.9514,1.9514
GBPAUD,20260204,041800,1.9513,1.9515,1.9513,1.9515
GBPAUD,20260204,041900,1.9516,1.9518,1.9516,1.9518
GBPAUD,20260204,042000,1.9519,1.9523,1.9519,1.9522
GBPAUD,20260204,042100,1.9521,1.9521,1.9520,1.9520
GBPAUD,20260204,042200,1.9521,1.9522,1.9519,1.9519
GBPAUD,20260204,042300,1.9518,1.9518,1.9517,1.9517
GBPAUD,20260204,042400,1.9516,1.9516,1.9515,1.9515
GBPAUD,20260204,042500,1.9514,1.9514,1.9513,1.9514
GBPAUD,20260204,042600,1.9515,1.9515,1.9513,1.9513
GBPAUD,20260204,042700,1.9513,1.9514,1.9513,1.9514
GBPAUD,20260204,042800,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260204,042900,1.9515,1.9517,1.9515,1.9517
GBPAUD,20260204,043000,1.9517,1.9517,1.9516,1.9516
GBPAUD,20260204,043100,1.9515,1.9515,1.9514,1.9514
GBPAUD,20260204,043200,1.9515,1.9515,1.9514,1.9514
GBPAUD,20260204,043300,1.9514,1.9514,1.9514,1.9514
GBPAUD,20260204,043400,1.9513,1.9513,1.9512,1.9512
GBPAUD,20260204,043500,1.9511,1.9511,1.9509,1.9511
GBPAUD,20260204,043600,1.9512,1.9513,1.9512,1.9513
GBPAUD,20260204,043700,1.9514,1.9517,1.9514,1.9517
GBPAUD,20260204,043800,1.9516,1.9516,1.9511,1.9511
GBPAUD,20260204,043900,1.9510,1.9510,1.9509,1.9509
GBPAUD,20260204,044000,1.9509,1.9510,1.9509,1.9509
GBPAUD,20260204,044100,1.9508,1.9508,1.9508,1.9508
GBPAUD,20260204,044200,1.9508,1.9510,1.9508,1.9510
GBPAUD,20260204,044300,1.9509,1.9509,1.9508,1.9509
GBPAUD,20260204,044400,1.9510,1.9512,1.9510,1.9512
GBPAUD,20260204,044500,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260204,044600,1.9514,1.9519,1.9514,1.9517
GBPAUD,20260204,044700,1.9516,1.9516,1.9516,1.9516
GBPAUD,20260204,044800,1.9516,1.9518,1.9515,1.9517
GBPAUD,20260204,044900,1.9517,1.9517,1.9517,1.9517
GBPAUD,20260204,045000,1.9518,1.9521,1.9518,1.9520
GBPAUD,20260204,045100,1.9519,1.9519,1.9516,1.9516
GBPAUD,20260204,045200,1.9515,1.9515,1.9512,1.9512
GBPAUD,20260204,045300,1.9511,1.9512,1.9511,1.9512
GBPAUD,20260204,045400,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260204,045500,1.9511,1.9512,1.9510,1.9512
GBPAUD,20260204,045600,1.9511,1.9512,1.9511,1.9512
GBPAUD,20260204,045700,1.9513,1.9516,1.9513,1.9516
GBPAUD,20260204,045800,1.9515,1.9516,1.9515,1.9516
GBPAUD,20260204,045900,1.9516,1.9516,1.9516,1.9516
GBPAUD,20260204,050000,1.9516,1.9516,1.9516,1.9516
GBPAUD,20260204,050100,1.9517,1.9518,1.9517,1.9518
GBPAUD,20260204,050200,1.9519,1.9520,1.9519,1.9520
GBPAUD,20260204,050300,1.9519,1.9519,1.9519,1.9519
GBPAUD,20260204,050400,1.9518,1.9518,1.9517,1.9518
GBPAUD,20260204,050500,1.9517,1.9517,1.9513,1.9513
GBPAUD,20260204,050600,1.9514,1.9515,1.9514,1.9515
GBPAUD,20260204,050700,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260204,050800,1.9516,1.9516,1.9514,1.9514
GBPAUD,20260204,050900,1.9513,1.9514,1.9513,1.9514
GBPAUD,20260204,051000,1.9515,1.9516,1.9515,1.9516
GBPAUD,20260204,051100,1.9515,1.9516,1.9515,1.9516
GBPAUD,20260204,051200,1.9516,1.9517,1.9516,1.9517
GBPAUD,20260204,051300,1.9518,1.9518,1.9516,1.9516
GBPAUD,20260204,051400,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260204,051500,1.9515,1.9516,1.9514,1.9515
GBPAUD,20260204,051600,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260204,051700,1.9516,1.9517,1.9516,1.9517
GBPAUD,20260204,051800,1.9518,1.9518,1.9517,1.9518
GBPAUD,20260204,051900,1.9518,1.9518,1.9518,1.9518
GBPAUD,20260204,052000,1.9518,1.9518,1.9518,1.9518
GBPAUD,20260204,052100,1.9519,1.9520,1.9519,1.9520
GBPAUD,20260204,052200,1.9520,1.9520,1.9520,1.9520
GBPAUD,20260204,052300,1.9520,1.9520,1.9520,1.9520
GBPAUD,20260204,052400,1.9520,1.9520,1.9520,1.9520
GBPAUD,20260204,052500,1.9521,1.9523,1.9521,1.9523
GBPAUD,20260204,052600,1.9522,1.9522,1.9521,1.9522
GBPAUD,20260204,052700,1.9522,1.9522,1.9522,1.9522
GBPAUD,20260204,052800,1.9520,1.9520,1.9520,1.9520
GBPAUD,20260204,052900,1.9519,1.9519,1.9518,1.9518
GBPAUD,20260204,053000,1.9519,1.9519,1.9519,1.9519
GBPAUD,20260204,053100,1.9519,1.9519,1.9519,1.9519
GBPAUD,20260204,053200,1.9519,1.9521,1.9519,1.9521
GBPAUD,20260204,053300,1.9520,1.9520,1.9520,1.9520
GBPAUD,20260204,053400,1.9520,1.9520,1.9520,1.9520
GBPAUD,20260204,053500,1.9520,1.9520,1.9520,1.9520
GBPAUD,20260204,053600,1.9521,1.9521,1.9521,1.9521
GBPAUD,20260204,053700,1.9521,1.9521,1.9521,1.9521
GBPAUD,20260204,053800,1.9521,1.9521,1.9520,1.9520
GBPAUD,20260204,053900,1.9519,1.9519,1.9519,1.9519
GBPAUD,20260204,054000,1.9519,1.9519,1.9517,1.9517
GBPAUD,20260204,054100,1.9518,1.9519,1.9518,1.9519
GBPAUD,20260204,054200,1.9519,1.9519,1.9518,1.9518
GBPAUD,20260204,054300,1.9518,1.9518,1.9518,1.9518
GBPAUD,20260204,054400,1.9517,1.9519,1.9517,1.9519
GBPAUD,20260204,054500,1.9520,1.9520,1.9519,1.9519
GBPAUD,20260204,054600,1.9518,1.9518,1.9518,1.9518
GBPAUD,20260204,054700,1.9519,1.9519,1.9517,1.9517
GBPAUD,20260204,054800,1.9517,1.9518,1.9517,1.9518
GBPAUD,20260204,054900,1.9517,1.9517,1.9517,1.9517
GBPAUD,20260204,055000,1.9517,1.9517,1.9517,1.9517
GBPAUD,20260204,055100,1.9518,1.9520,1.9518,1.9520
GBPAUD,20260204,055200,1.9521,1.9524,1.9521,1.9524
GBPAUD,20260204,055300,1.9525,1.9526,1.9525,1.9526
GBPAUD,20260204,055400,1.9526,1.9526,1.9526,1.9526
GBPAUD,20260204,055500,1.9525,1.9526,1.9525,1.9526
GBPAUD,20260204,055600,1.9526,1.9526,1.9526,1.9526
GBPAUD,20260204,055700,1.9525,1.9525,1.9524,1.9524
GBPAUD,20260204,055800,1.9524,1.9524,1.9524,1.9524
GBPAUD,20260204,055900,1.9524,1.9525,1.9524,1.9524
GBPAUD,20260204,060000,1.9525,1.9525,1.9524,1.9524
GBPAUD,20260204,060100,1.9524,1.9524,1.9523,1.9523
GBPAUD,20260204,060200,1.9522,1.9523,1.9522,1.9523
GBPAUD,20260204,060300,1.9523,1.9523,1.9523,1.9523
GBPAUD,20260204,060400,1.9522,1.9522,1.9519,1.9519
GBPAUD,20260204,060500,1.9520,1.9522,1.9520,1.9520
GBPAUD,20260204,060600,1.9519,1.9519,1.9519,1.9519
GBPAUD,20260204,060700,1.9520,1.9520,1.9518,1.9518
GBPAUD,20260204,060800,1.9517,1.9517,1.9516,1.9516
GBPAUD,20260204,060900,1.9517,1.9517,1.9517,1.9517
GBPAUD,20260204,061000,1.9517,1.9518,1.9517,1.9518
GBPAUD,20260204,061100,1.9517,1.9517,1.9516,1.9516
GBPAUD,20260204,061200,1.9516,1.9518,1.9516,1.9516
GBPAUD,20260204,061300,1.9517,1.9517,1.9516,1.9516
GBPAUD,20260204,061400,1.9517,1.9517,1.9517,1.9517
GBPAUD,20260204,061500,1.9517,1.9517,1.9516,1.9517
GBPAUD,20260204,061600,1.9516,1.9517,1.9516,1.9517
GBPAUD,20260204,061700,1.9517,1.9518,1.9517,1.9518
GBPAUD,20260204,061800,1.9518,1.9518,1.9517,1.9517
GBPAUD,20260204,061900,1.9516,1.9516,1.9515,1.9515
GBPAUD,20260204,062000,1.9514,1.9515,1.9514,1.9514
GBPAUD,20260204,062100,1.9513,1.9514,1.9513,1.9514
GBPAUD,20260204,062200,1.9513,1.9513,1.9511,1.9511
GBPAUD,20260204,062300,1.9510,1.9510,1.9510,1.9510
GBPAUD,20260204,062400,1.9511,1.9512,1.9511,1.9511
GBPAUD,20260204,062500,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260204,062600,1.9512,1.9512,1.9507,1.9507
GBPAUD,20260204,062700,1.9508,1.9508,1.9507,1.9507
GBPAUD,20260204,062800,1.9507,1.9507,1.9506,1.9507
GBPAUD,20260204,062900,1.9508,1.9508,1.9505,1.9505
GBPAUD,20260204,063000,1.9504,1.9504,1.9499,1.9499
GBPAUD,20260204,063100,1.9498,1.9504,1.9498,1.9504
GBPAUD,20260204,063200,1.9503,1.9503,1.9502,1.9503
GBPAUD,20260204,063300,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260204,063400,1.9501,1.9501,1.9500,1.9500
GBPAUD,20260204,063500,1.9501,1.9502,1.9501,1.9502
GBPAUD,20260204,063600,1.9503,1.9505,1.9503,1.9505
GBPAUD,20260204,063700,1.9505,1.9505,1.9505,1.9505
GBPAUD,20260204,063800,1.9507,1.9507,1.9507,1.9507
GBPAUD,20260204,063900,1.9507,1.9507,1.9507,1.9507
GBPAUD,20260204,064000,1.9507,1.9508,1.9507,1.9507
GBPAUD,20260204,064100,1.9508,1.9509,1.9508,1.9509
GBPAUD,20260204,064200,1.9510,1.9512,1.9510,1.9512
GBPAUD,20260204,064300,1.9511,1.9511,1.9508,1.9508
GBPAUD,20260204,064400,1.9507,1.9508,1.9507,1.9508
GBPAUD,20260204,064500,1.9508,1.9508,1.9508,1.9508
GBPAUD,20260204,064600,1.9509,1.9509,1.9507,1.9507
GBPAUD,20260204,064700,1.9506,1.9506,1.9505,1.9506
GBPAUD,20260204,064800,1.9505,1.9505,1.9505,1.9505
GBPAUD,20260204,064900,1.9504,1.9504,1.9503,1.9504
GBPAUD,20260204,065000,1.9504,1.9506,1.9504,1.9506
GBPAUD,20260204,065100,1.9506,1.9506,1.9506,1.9506
GBPAUD,20260204,065200,1.9507,1.9507,1.9506,1.9506
GBPAUD,20260204,065300,1.9505,1.9505,1.9505,1.9505
GBPAUD,20260204,065400,1.9505,1.9505,1.9504,1.9504
GBPAUD,20260204,065500,1.9505,1.9506,1.9505,1.9506
GBPAUD,20260204,065600,1.9507,1.9507,1.9507,1.9507
GBPAUD,20260204,065700,1.9507,1.9509,1.9507,1.9509
GBPAUD,20260204,065800,1.9510,1.9510,1.9509,1.9509
GBPAUD,20260204,065900,1.9508,1.9511,1.9507,1.9510
GBPAUD,20260204,070000,1.9509,1.9509,1.9508,1.9508
GBPAUD,20260204,070100,1.9507,1.9509,1.9507,1.9509
GBPAUD,20260204,070200,1.9509,1.9509,1.9509,1.9509
GBPAUD,20260204,070300,1.9508,1.9508,1.9506,1.9507
GBPAUD,20260204,070400,1.9508,1.9511,1.9508,1.9510
GBPAUD,20260204,070500,1.9509,1.9509,1.9506,1.9506
GBPAUD,20260204,070600,1.9507,1.9508,1.9507,1.9508
GBPAUD,20260204,070700,1.9507,1.9507,1.9507,1.9507
GBPAUD,20260204,070800,1.9507,1.9510,1.9507,1.9510
GBPAUD,20260204,070900,1.9511,1.9511,1.9511,1.9511
GBPAUD,20260204,071000,1.9511,1.9512,1.9511,1.9512
GBPAUD,20260204,071100,1.9511,1.9511,1.9509,1.9509
GBPAUD,20260204,071200,1.9508,1.9509,1.9505,1.9505
GBPAUD,20260204,071300,1.9504,1.9505,1.9503,1.9503
GBPAUD,20260204,071400,1.9504,1.9504,1.9504,1.9504
GBPAUD,20260204,071500,1.9504,1.9504,1.9504,1.9504
GBPAUD,20260204,071600,1.9505,1.9506,1.9505,1.9505
GBPAUD,20260204,071700,1.9504,1.9505,1.9504,1.9504
GBPAUD,20260204,071800,1.9503,1.9504,1.9502,1.9504
GBPAUD,20260204,071900,1.9505,1.9505,1.9504,1.9505
GBPAUD,20260204,072000,1.9504,1.9509,1.9504,1.9509
GBPAUD,20260204,072100,1.9510,1.9511,1.9510,1.9511
GBPAUD,20260204,072200,1.9512,1.9513,1.9512,1.9513
GBPAUD,20260204,072300,1.9514,1.9515,1.9514,1.9515
GBPAUD,20260204,072400,1.9516,1.9516,1.9513,1.9513
GBPAUD,20260204,072500,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260204,072600,1.9512,1.9513,1.9510,1.9510
GBPAUD,20260204,072700,1.9511,1.9511,1.9511,1.9511
GBPAUD,20260204,072800,1.9510,1.9512,1.9510,1.9512
GBPAUD,20260204,072900,1.9511,1.9511,1.9509,1.9509
GBPAUD,20260204,073000,1.9508,1.9509,1.9508,1.9509
GBPAUD,20260204,073100,1.9509,1.9509,1.9508,1.9508
GBPAUD,20260204,073200,1.9507,1.9507,1.9506,1.9507
GBPAUD,20260204,073300,1.9506,1.9506,1.9505,1.9505
GBPAUD,20260204,073400,1.9506,1.9506,1.9505,1.9505
GBPAUD,20260204,073500,1.9504,1.9504,1.9502,1.9502
GBPAUD,20260204,073600,1.9503,1.9506,1.9503,1.9505
GBPAUD,20260204,073700,1.9504,1.9504,1.9503,1.9504
GBPAUD,20260204,073800,1.9505,1.9507,1.9505,1.9507
GBPAUD,20260204,073900,1.9506,1.9507,1.9506,1.9507
GBPAUD,20260204,074000,1.9506,1.9507,1.9506,1.9507
GBPAUD,20260204,074100,1.9507,1.9507,1.9506,1.9507
GBPAUD,20260204,074200,1.9506,1.9507,1.9506,1.9507
GBPAUD,20260204,074300,1.9508,1.9511,1.9508,1.9511
GBPAUD,20260204,074400,1.9510,1.9512,1.9509,1.9512
GBPAUD,20260204,074500,1.9511,1.9512,1.9511,1.9511
GBPAUD,20260204,074600,1.9510,1.9512,1.9510,1.9510
GBPAUD,20260204,074700,1.9509,1.9509,1.9508,1.9508
GBPAUD,20260204,074800,1.9507,1.9507,1.9506,1.9506
GBPAUD,20260204,074900,1.9506,1.9506,1.9505,1.9505
GBPAUD,20260204,075000,1.9505,1.9505,1.9505,1.9505
GBPAUD,20260204,075100,1.9505,1.9505,1.9505,1.9505
GBPAUD,20260204,075200,1.9504,1.9504,1.9503,1.9503
GBPAUD,20260204,075300,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260204,075400,1.9502,1.9502,1.9501,1.9501
GBPAUD,20260204,075500,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260204,075600,1.9501,1.9501,1.9500,1.9500
GBPAUD,20260204,075700,1.9500,1.9500,1.9500,1.9500
GBPAUD,20260204,075800,1.9500,1.9500,1.9500,1.9500
GBPAUD,20260204,075900,1.9499,1.9499,1.9495,1.9495
GBPAUD,20260204,080000,1.9495,1.9495,1.9493,1.9493
GBPAUD,20260204,080100,1.9492,1.9493,1.9492,1.9493
GBPAUD,20260204,080200,1.9492,1.9493,1.9491,1.9491
GBPAUD,20260204,080300,1.9492,1.9494,1.9492,1.9494
GBPAUD,20260204,080400,1.9493,1.9494,1.9492,1.9492
GBPAUD,20260204,080500,1.9493,1.9493,1.9492,1.9492
GBPAUD,20260204,080600,1.9491,1.9491,1.9490,1.9490
GBPAUD,20260204,080700,1.9491,1.9492,1.9490,1.9492
GBPAUD,20260204,080800,1.9491,1.9491,1.9490,1.9491
GBPAUD,20260204,080900,1.9490,1.9490,1.9490,1.9490
GBPAUD,20260204,081000,1.9490,1.9491,1.9490,1.9491
GBPAUD,20260204,081100,1.9491,1.9491,1.9491,1.9491
GBPAUD,20260204,081200,1.9491,1.9492,1.9491,1.9491
GBPAUD,20260204,081300,1.9492,1.9493,1.9492,1.9492
GBPAUD,20260204,081400,1.9491,1.9491,1.9489,1.9490
GBPAUD,20260204,081500,1.9489,1.9492,1.9489,1.9492
GBPAUD,20260204,081600,1.9491,1.9492,1.9490,1.9491
GBPAUD,20260204,081700,1.9491,1.9491,1.9491,1.9491
GBPAUD,20260204,081800,1.9492,1.9493,1.9492,1.9493
GBPAUD,20260204,081900,1.9492,1.9493,1.9491,1.9493
GBPAUD,20260204,082000,1.9492,1.9492,1.9491,1.9492
GBPAUD,20260204,082100,1.9493,1.9493,1.9492,1.9493
GBPAUD,20260204,082200,1.9494,1.9494,1.9494,1.9494
GBPAUD,20260204,082300,1.9493,1.9493,1.9491,1.9491
GBPAUD,20260204,082400,1.9490,1.9490,1.9489,1.9489
GBPAUD,20260204,082500,1.9490,1.9492,1.9490,1.9492
GBPAUD,20260204,082600,1.9493,1.9494,1.9492,1.9494
GBPAUD,20260204,082700,1.9495,1.9495,1.9495,1.9495
GBPAUD,20260204,082800,1.9495,1.9498,1.9494,1.9497
GBPAUD,20260204,082900,1.9498,1.9499,1.9498,1.9498
GBPAUD,20260204,083000,1.9497,1.9499,1.9497,1.9499
GBPAUD,20260204,083100,1.9500,1.9504,1.9500,1.9504
GBPAUD,20260204,083200,1.9505,1.9508,1.9505,1.9508
GBPAUD,20260204,083300,1.9507,1.9507,1.9503,1.9504
GBPAUD,20260204,083400,1.9505,1.9505,1.9503,1.9503
GBPAUD,20260204,083500,1.9502,1.9504,1.9502,1.9503
GBPAUD,20260204,083600,1.9504,1.9504,1.9504,1.9504
GBPAUD,20260204,083700,1.9504,1.9505,1.9503,1.9505
GBPAUD,20260204,083800,1.9506,1.9506,1.9505,1.9505
GBPAUD,20260204,083900,1.9506,1.9506,1.9506,1.9506
GBPAUD,20260204,084000,1.9506,1.9508,1.9506,1.9507
GBPAUD,20260204,084100,1.9506,1.9506,1.9505,1.9505
GBPAUD,20260204,084200,1.9504,1.9504,1.9503,1.9504
GBPAUD,20260204,084300,1.9503,1.9503,1.9497,1.9497
GBPAUD,20260204,084400,1.9498,1.9499,1.9498,1.9499
GBPAUD,20260204,084500,1.9498,1.9498,1.9496,1.9498
GBPAUD,20260204,084600,1.9498,1.9498,1.9498,1.9498
GBPAUD,20260204,084700,1.9497,1.9497,1.9497,1.9497
GBPAUD,20260204,084800,1.9497,1.9497,1.9495,1.9495
GBPAUD,20260204,084900,1.9494,1.9494,1.9493,1.9493
GBPAUD,20260204,085000,1.9492,1.9492,1.9492,1.9492
GBPAUD,20260204,085100,1.9491,1.9491,1.9490,1.9490
GBPAUD,20260204,085200,1.9490,1.9491,1.9489,1.9489
GBPAUD,20260204,085300,1.9490,1.9491,1.9490,1.9490
GBPAUD,20260204,085400,1.9489,1.9493,1.9489,1.9493
GBPAUD,20260204,085500,1.9493,1.9493,1.9493,1.9493
GBPAUD,20260204,085600,1.9494,1.9495,1.9494,1.9495
GBPAUD,20260204,085700,1.9494,1.9495,1.9494,1.9495
GBPAUD,20260204,085800,1.9494,1.9494,1.9491,1.9493
GBPAUD,20260204,085900,1.9494,1.9494,1.9493,1.9494
GBPAUD,20260204,090000,1.9495,1.9496,1.9495,1.9495
GBPAUD,20260204,090100,1.9496,1.9497,1.9491,1.9491
GBPAUD,20260204,090200,1.9490,1.9490,1.9488,1.9488
GBPAUD,20260204,090300,1.9487,1.9487,1.9485,1.9486
GBPAUD,20260204,090400,1.9487,1.9489,1.9487,1.9488
GBPAUD,20260204,090500,1.9487,1.9488,1.9487,1.9488
GBPAUD,20260204,090600,1.9487,1.9490,1.9487,1.9489
GBPAUD,20260204,090700,1.9488,1.9488,1.9486,1.9486
GBPAUD,20260204,090800,1.9485,1.9486,1.9484,1.9486
GBPAUD,20260204,090900,1.9487,1.9489,1.9487,1.9489
GBPAUD,20260204,091000,1.9490,1.9491,1.9489,1.9489
GBPAUD,20260204,091100,1.9490,1.9493,1.9488,1.9492
GBPAUD,20260204,091200,1.9491,1.9492,1.9489,1.9490
GBPAUD,20260204,091300,1.9491,1.9494,1.9491,1.9493
GBPAUD,20260204,091400,1.9494,1.9495,1.9493,1.9495
GBPAUD,20260204,091500,1.9494,1.9496,1.9493,1.9493
GBPAUD,20260204,091600,1.9494,1.9494,1.9493,1.9493
GBPAUD,20260204,091700,1.9492,1.9492,1.9490,1.9490
GBPAUD,20260204,091800,1.9491,1.9493,1.9491,1.9492
GBPAUD,20260204,091900,1.9493,1.9493,1.9492,1.9493
GBPAUD,20260204,092000,1.9494,1.9495,1.9494,1.9495
GBPAUD,20260204,092100,1.9495,1.9495,1.9495,1.9495
GBPAUD,20260204,092200,1.9496,1.9501,1.9496,1.9501
GBPAUD,20260204,092300,1.9502,1.9502,1.9500,1.9501
GBPAUD,20260204,092400,1.9500,1.9501,1.9500,1.9501
GBPAUD,20260204,092500,1.9502,1.9505,1.9502,1.9505
GBPAUD,20260204,092600,1.9504,1.9508,1.9504,1.9508
GBPAUD,20260204,092700,1.9507,1.9507,1.9506,1.9506
GBPAUD,20260204,092800,1.9505,1.9507,1.9505,1.9507
GBPAUD,20260204,092900,1.9506,1.9506,1.9504,1.9504
GBPAUD,20260204,093000,1.9505,1.9507,1.9505,1.9507
GBPAUD,20260204,093100,1.9508,1.9510,1.9508,1.9510
GBPAUD,20260204,093200,1.9509,1.9509,1.9505,1.9505
GBPAUD,20260204,093300,1.9506,1.9506,1.9505,1.9506
GBPAUD,20260204,093400,1.9507,1.9507,1.9505,1.9505
GBPAUD,20260204,093500,1.9504,1.9504,1.9504,1.9504
GBPAUD,20260204,093600,1.9503,1.9504,1.9502,1.9502
GBPAUD,20260204,093700,1.9503,1.9503,1.9501,1.9501
GBPAUD,20260204,093800,1.9502,1.9503,1.9502,1.9502
GBPAUD,20260204,093900,1.9503,1.9504,1.9503,1.9504
GBPAUD,20260204,094000,1.9503,1.9505,1.9503,1.9503
GBPAUD,20260204,094100,1.9504,1.9505,1.9504,1.9504
GBPAUD,20260204,094200,1.9503,1.9509,1.9503,1.9509
GBPAUD,20260204,094300,1.9508,1.9508,1.9506,1.9508
GBPAUD,20260204,094400,1.9510,1.9511,1.9509,1.9510
GBPAUD,20260204,094500,1.9511,1.9511,1.9509,1.9510
GBPAUD,20260204,094600,1.9509,1.9509,1.9507,1.9509
GBPAUD,20260204,094700,1.9510,1.9510,1.9510,1.9510
GBPAUD,20260204,094800,1.9511,1.9512,1.9511,1.9511
GBPAUD,20260204,094900,1.9510,1.9511,1.9510,1.9511
GBPAUD,20260204,095000,1.9511,1.9515,1.9511,1.9515
GBPAUD,20260204,095100,1.9514,1.9515,1.9514,1.9515
GBPAUD,20260204,095200,1.9517,1.9517,1.9517,1.9517
GBPAUD,20260204,095300,1.9516,1.9517,1.9516,1.9517
GBPAUD,20260204,095400,1.9516,1.9516,1.9516,1.9516
GBPAUD,20260204,095500,1.9515,1.9515,1.9514,1.9514
GBPAUD,20260204,095600,1.9513,1.9514,1.9513,1.9514
GBPAUD,20260204,095700,1.9513,1.9513,1.9512,1.9512
GBPAUD,20260204,095800,1.9511,1.9511,1.9508,1.9509
GBPAUD,20260204,095900,1.9508,1.9511,1.9508,1.9511
GBPAUD,20260204,100000,1.9510,1.9510,1.9506,1.9506
GBPAUD,20260204,100100,1.9507,1.9509,1.9507,1.9509
GBPAUD,20260204,100200,1.9510,1.9512,1.9504,1.9504
GBPAUD,20260204,100300,1.9503,1.9503,1.9501,1.9501
GBPAUD,20260204,100400,1.9502,1.9502,1.9501,1.9502
GBPAUD,20260204,100500,1.9503,1.9503,1.9500,1.9500
GBPAUD,20260204,100600,1.9499,1.9499,1.9498,1.9498
GBPAUD,20260204,100700,1.9499,1.9499,1.9497,1.9497
GBPAUD,20260204,100800,1.9498,1.9500,1.9498,1.9500
GBPAUD,20260204,100900,1.9501,1.9502,1.9500,1.9500
GBPAUD,20260204,101000,1.9501,1.9501,1.9501,1.9501
GBPAUD,20260204,101100,1.9502,1.9503,1.9500,1.9501
GBPAUD,20260204,101200,1.9500,1.9500,1.9499,1.9500
GBPAUD,20260204,101300,1.9501,1.9503,1.9501,1.9503
GBPAUD,20260204,101400,1.9504,1.9509,1.9504,1.9509
GBPAUD,20260204,101500,1.9510,1.9511,1.9509,1.9510
GBPAUD,20260204,101600,1.9511,1.9512,1.9510,1.9511
GBPAUD,20260204,101700,1.9512,1.9513,1.9512,1.9513
GBPAUD,20260204,101800,1.9513,1.9514,1.9512,1.9513
GBPAUD,20260204,101900,1.9514,1.9516,1.9514,1.9516
GBPAUD,20260204,102000,1.9515,1.9517,1.9514,1.9517
GBPAUD,20260204,102100,1.9518,1.9518,1.9517,1.9518
GBPAUD,20260204,102200,1.9517,1.9517,1.9511,1.9513
GBPAUD,20260204,102300,1.9514,1.9515,1.9513,1.9514
GBPAUD,20260204,102400,1.9515,1.9518,1.9515,1.9518
GBPAUD,20260204,102500,1.9517,1.9517,1.9515,1.9515
GBPAUD,20260204,102600,1.9515,1.9516,1.9515,1.9516
GBPAUD,20260204,102700,1.9515,1.9515,1.9514,1.9515
GBPAUD,20260204,102800,1.9516,1.9518,1.9516,1.9518
GBPAUD,20260204,102900,1.9517,1.9517,1.9515,1.9515
GBPAUD,20260204,103000,1.9515,1.9515,1.9514,1.9514
GBPAUD,20260204,103100,1.9513,1.9514,1.9513,1.9514
GBPAUD,20260204,103200,1.9515,1.9518,1.9515,1.9518
GBPAUD,20260204,103300,1.9517,1.9520,1.9517,1.9520
GBPAUD,20260204,103400,1.9521,1.9521,1.9520,1.9521
GBPAUD,20260204,103500,1.9522,1.9522,1.9518,1.9518
GBPAUD,20260204,103600,1.9517,1.9517,1.9516,1.9516
GBPAUD,20260204,103700,1.9514,1.9514,1.9509,1.9509
GBPAUD,20260204,103800,1.9510,1.9515,1.9510,1.9515
GBPAUD,20260204,103900,1.9516,1.9517,1.9516,1.9516
GBPAUD,20260204,104000,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260204,104100,1.9515,1.9516,1.9515,1.9516
GBPAUD,20260204,104200,1.9516,1.9520,1.9516,1.9520
GBPAUD,20260204,104300,1.9521,1.9523,1.9521,1.9522
GBPAUD,20260204,104400,1.9521,1.9521,1.9520,1.9521
GBPAUD,20260204,104500,1.9522,1.9522,1.9521,1.9522
GBPAUD,20260204,104600,1.9521,1.9522,1.9519,1.9519
GBPAUD,20260204,104700,1.9518,1.9520,1.9517,1.9520
GBPAUD,20260204,104800,1.9519,1.9524,1.9518,1.9524
GBPAUD,20260204,104900,1.9523,1.9526,1.9523,1.9525
GBPAUD,20260204,105000,1.9526,1.9527,1.9526,1.9527
GBPAUD,20260204,105100,1.9526,1.9526,1.9522,1.9522
GBPAUD,20260204,105200,1.9523,1.9524,1.9523,1.9524
GBPAUD,20260204,105300,1.9523,1.9524,1.9522,1.9522
GBPAUD,20260204,105400,1.9521,1.9521,1.9516,1.9516
GBPAUD,20260204,105500,1.9517,1.9518,1.9517,1.9517
GBPAUD,20260204,105600,1.9516,1.9518,1.9516,1.9518
GBPAUD,20260204,105700,1.9519,1.9520,1.9519,1.9520
GBPAUD,20260204,105800,1.9521,1.9521,1.9520,1.9521
GBPAUD,20260204,105900,1.9522,1.9523,1.9522,1.9523
GBPAUD,20260204,110000,1.9523,1.9523,1.9523,1.9523
GBPAUD,20260204,110100,1.9522,1.9522,1.9520,1.9521
GBPAUD,20260204,110200,1.9520,1.9520,1.9520,1.9520
GBPAUD,20260204,110300,1.9520,1.9520,1.9519,1.9519
GBPAUD,20260204,110400,1.9518,1.9518,1.9514,1.9514
GBPAUD,20260204,110500,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260204,110600,1.9514,1.9517,1.9514,1.9514
GBPAUD,20260204,110700,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260204,110800,1.9516,1.9517,1.9516,1.9517
GBPAUD,20260204,110900,1.9516,1.9518,1.9516,1.9518
GBPAUD,20260204,111000,1.9518,1.9519,1.9518,1.9519
GBPAUD,20260204,111100,1.9520,1.9520,1.9520,1.9520
GBPAUD,20260204,111200,1.9521,1.9521,1.9521,1.9521
GBPAUD,20260204,111300,1.9521,1.9523,1.9521,1.9523
GBPAUD,20260204,111400,1.9524,1.9525,1.9521,1.9521
GBPAUD,20260204,111500,1.9520,1.9522,1.9520,1.9522
GBPAUD,20260204,111600,1.9523,1.9524,1.9523,1.9524
GBPAUD,20260204,111700,1.9523,1.9523,1.9520,1.9520
GBPAUD,20260204,111800,1.9522,1.9523,1.9522,1.9522
GBPAUD,20260204,111900,1.9523,1.9523,1.9518,1.9519
GBPAUD,20260204,112000,1.9518,1.9519,1.9518,1.9518
GBPAUD,20260204,112100,1.9519,1.9519,1.9519,1.9519
GBPAUD,20260204,112200,1.9518,1.9518,1.9518,1.9518
GBPAUD,20260204,112300,1.9517,1.9517,1.9516,1.9516
GBPAUD,20260204,112400,1.9515,1.9517,1.9515,1.9517
GBPAUD,20260204,112500,1.9516,1.9517,1.9515,1.9516
GBPAUD,20260204,112600,1.9517,1.9517,1.9516,1.9516
GBPAUD,20260204,112700,1.9515,1.9515,1.9512,1.9512
GBPAUD,20260204,112800,1.9511,1.9516,1.9511,1.9515
GBPAUD,20260204,112900,1.9516,1.9520,1.9516,1.9520
GBPAUD,20260204,113000,1.9519,1.9521,1.9519,1.9521
GBPAUD,20260204,113100,1.9520,1.9520,1.9515,1.9515
GBPAUD,20260204,113200,1.9514,1.9515,1.9514,1.9514
GBPAUD,20260204,113300,1.9513,1.9513,1.9512,1.9512
GBPAUD,20260204,113400,1.9511,1.9511,1.9509,1.9509
GBPAUD,20260204,113500,1.9508,1.9508,1.9508,1.9508
GBPAUD,20260204,113600,1.9509,1.9511,1.9509,1.9511
GBPAUD,20260204,113700,1.9512,1.9512,1.9510,1.9512
GBPAUD,20260204,113800,1.9511,1.9512,1.9511,1.9511
GBPAUD,20260204,113900,1.9510,1.9512,1.9509,1.9512
GBPAUD,20260204,114000,1.9512,1.9513,1.9512,1.9513
GBPAUD,20260204,114100,1.9514,1.9514,1.9514,1.9514
GBPAUD,20260204,114200,1.9513,1.9518,1.9513,1.9517
GBPAUD,20260204,114300,1.9518,1.9520,1.9518,1.9520
GBPAUD,20260204,114400,1.9521,1.9522,1.9520,1.9520
GBPAUD,20260204,114500,1.9519,1.9519,1.9516,1.9516
GBPAUD,20260204,114600,1.9517,1.9520,1.9517,1.9520
GBPAUD,20260204,114700,1.9520,1.9521,1.9520,1.9521
GBPAUD,20260204,114800,1.9522,1.9523,1.9522,1.9523
GBPAUD,20260204,114900,1.9524,1.9526,1.9524,1.9525
GBPAUD,20260204,115000,1.9524,1.9525,1.9524,1.9525
GBPAUD,20260204,115100,1.9526,1.9527,1.9526,1.9527
GBPAUD,20260204,115200,1.9526,1.9526,1.9525,1.9526
GBPAUD,20260204,115300,1.9525,1.9525,1.9525,1.9525
GBPAUD,20260204,115400,1.9524,1.9526,1.9524,1.9526
GBPAUD,20260204,115500,1.9527,1.9528,1.9527,1.9527
GBPAUD,20260204,115600,1.9526,1.9527,1.9526,1.9526
GBPAUD,20260204,115700,1.9527,1.9527,1.9527,1.9527
GBPAUD,20260204,115800,1.9527,1.9527,1.9524,1.9524
GBPAUD,20260204,115900,1.9525,1.9528,1.9525,1.9528
GBPAUD,20260204,120000,1.9529,1.9533,1.9529,1.9533
GBPAUD,20260204,120100,1.9534,1.9535,1.9532,1.9533
GBPAUD,20260204,120200,1.9532,1.9532,1.9529,1.9532
GBPAUD,20260204,120300,1.9533,1.9533,1.9532,1.9532
GBPAUD,20260204,120400,1.9531,1.9534,1.9531,1.9534
GBPAUD,20260204,120500,1.9533,1.9533,1.9532,1.9533
GBPAUD,20260204,120600,1.9534,1.9535,1.9534,1.9535
GBPAUD,20260204,120700,1.9536,1.9536,1.9534,1.9535
GBPAUD,20260204,120800,1.9534,1.9534,1.9533,1.9534
GBPAUD,20260204,120900,1.9535,1.9536,1.9535,1.9536
GBPAUD,20260204,121000,1.9536,1.9536,1.9536,1.9536
GBPAUD,20260204,121100,1.9536,1.9540,1.9536,1.9540
GBPAUD,20260204,121200,1.9539,1.9539,1.9536,1.9539
GBPAUD,20260204,121300,1.9538,1.9538,1.9535,1.9535
GBPAUD,20260204,121400,1.9534,1.9534,1.9532,1.9532
GBPAUD,20260204,121500,1.9533,1.9533,1.9532,1.9532
GBPAUD,20260204,121600,1.9533,1.9536,1.9533,1.9534
GBPAUD,20260204,121700,1.9535,1.9535,1.9534,1.9535
GBPAUD,20260204,121800,1.9536,1.9539,1.9536,1.9539
GBPAUD,20260204,121900,1.9538,1.9541,1.9537,1.9537
GBPAUD,20260204,122000,1.9536,1.9536,1.9532,1.9533
GBPAUD,20260204,122100,1.9534,1.9540,1.9534,1.9540
GBPAUD,20260204,122200,1.9539,1.9539,1.9538,1.9538
GBPAUD,20260204,122300,1.9539,1.9539,1.9539,1.9539
GBPAUD,20260204,122400,1.9539,1.9539,1.9539,1.9539
GBPAUD,20260204,122500,1.9539,1.9539,1.9539,1.9539
GBPAUD,20260204,122600,1.9539,1.9539,1.9539,1.9539
GBPAUD,20260204,122700,1.9540,1.9542,1.9540,1.9541
GBPAUD,20260204,122800,1.9540,1.9540,1.9539,1.9539
GBPAUD,20260204,122900,1.9538,1.9538,1.9536,1.9536
GBPAUD,20260204,123000,1.9537,1.9538,1.9537,1.9537
GBPAUD,20260204,123100,1.9536,1.9537,1.9536,1.9537
GBPAUD,20260204,123200,1.9536,1.9536,1.9535,1.9535
GBPAUD,20260204,123300,1.9536,1.9536,1.9534,1.9535
GBPAUD,20260204,123400,1.9536,1.9536,1.9535,1.9535
GBPAUD,20260204,123500,1.9534,1.9534,1.9534,1.9534
GBPAUD,20260204,123600,1.9535,1.9536,1.9535,1.9536
GBPAUD,20260204,123700,1.9535,1.9536,1.9534,1.9534
GBPAUD,20260204,123800,1.9533,1.9533,1.9533,1.9533
GBPAUD,20260204,123900,1.9533,1.9534,1.9533,1.9534
GBPAUD,20260204,124000,1.9533,1.9533,1.9533,1.9533
GBPAUD,20260204,124100,1.9533,1.9533,1.9533,1.9533
GBPAUD,20260204,124200,1.9532,1.9535,1.9532,1.9534
GBPAUD,20260204,124300,1.9535,1.9536,1.9535,1.9535
GBPAUD,20260204,124400,1.9535,1.9535,1.9535,1.9535
GBPAUD,20260204,124500,1.9534,1.9534,1.9529,1.9529
GBPAUD,20260204,124600,1.9528,1.9529,1.9525,1.9529
GBPAUD,20260204,124700,1.9528,1.9529,1.9527,1.9528
GBPAUD,20260204,124800,1.9527,1.9528,1.9526,1.9526
GBPAUD,20260204,124900,1.9526,1.9526,1.9525,1.9525
GBPAUD,20260204,125000,1.9526,1.9527,1.9525,1.9527
GBPAUD,20260204,125100,1.9526,1.9527,1.9525,1.9525
GBPAUD,20260204,125200,1.9526,1.9526,1.9525,1.9525
GBPAUD,20260204,125300,1.9524,1.9525,1.9524,1.9524
GBPAUD,20260204,125400,1.9523,1.9523,1.9522,1.9522
GBPAUD,20260204,125500,1.9521,1.9522,1.9521,1.9521
GBPAUD,20260204,125600,1.9520,1.9521,1.9520,1.9521
GBPAUD,20260204,125700,1.9520,1.9520,1.9518,1.9519
GBPAUD,20260204,125800,1.9518,1.9523,1.9518,1.9523
GBPAUD,20260204,125900,1.9522,1.9523,1.9522,1.9522
GBPAUD,20260204,130000,1.9521,1.9521,1.9520,1.9521
GBPAUD,20260204,130100,1.9520,1.9522,1.9519,1.9520
GBPAUD,20260204,130200,1.9519,1.9520,1.9518,1.9520
GBPAUD,20260204,130300,1.9519,1.9519,1.9518,1.9519
GBPAUD,20260204,130400,1.9519,1.9521,1.9518,1.9520
GBPAUD,20260204,130500,1.9521,1.9521,1.9519,1.9520
GBPAUD,20260204,130600,1.9521,1.9521,1.9519,1.9519
GBPAUD,20260204,130700,1.9518,1.9518,1.9517,1.9517
GBPAUD,20260204,130800,1.9518,1.9520,1.9518,1.9520
GBPAUD,20260204,130900,1.9521,1.9523,1.9521,1.9522
GBPAUD,20260204,131000,1.9521,1.9521,1.9519,1.9521
GBPAUD,20260204,131100,1.9520,1.9521,1.9520,1.9521
GBPAUD,20260204,131200,1.9522,1.9522,1.9520,1.9520
GBPAUD,20260204,131300,1.9519,1.9519,1.9518,1.9518
GBPAUD,20260204,131400,1.9518,1.9518,1.9517,1.9517
GBPAUD,20260204,131500,1.9516,1.9516,1.9514,1.9514
GBPAUD,20260204,131600,1.9513,1.9514,1.9512,1.9514
GBPAUD,20260204,131700,1.9515,1.9518,1.9515,1.9518
GBPAUD,20260204,131800,1.9517,1.9517,1.9516,1.9517
GBPAUD,20260204,131900,1.9518,1.9519,1.9517,1.9517
GBPAUD,20260204,132000,1.9518,1.9522,1.9518,1.9521
GBPAUD,20260204,132100,1.9522,1.9522,1.9520,1.9521
GBPAUD,20260204,132200,1.9520,1.9520,1.9519,1.9519
GBPAUD,20260204,132300,1.9519,1.9519,1.9519,1.9519
GBPAUD,20260204,132400,1.9519,1.9520,1.9519,1.9520
GBPAUD,20260204,132500,1.9520,1.9522,1.9520,1.9522
GBPAUD,20260204,132600,1.9521,1.9521,1.9519,1.9519
GBPAUD,20260204,132700,1.9519,1.9520,1.9517,1.9517
GBPAUD,20260204,132800,1.9517,1.9517,1.9517,1.9517
GBPAUD,20260204,132900,1.9516,1.9518,1.9516,1.9518
GBPAUD,20260204,133000,1.9519,1.9519,1.9518,1.9519
GBPAUD,20260204,133100,1.9520,1.9521,1.9519,1.9519
GBPAUD,20260204,133200,1.9520,1.9520,1.9518,1.9518
GBPAUD,20260204,133300,1.9517,1.9517,1.9515,1.9515
GBPAUD,20260204,133400,1.9514,1.9514,1.9512,1.9514
GBPAUD,20260204,133500,1.9515,1.9516,1.9515,1.9515
GBPAUD,20260204,133600,1.9516,1.9517,1.9516,1.9517
GBPAUD,20260204,133700,1.9516,1.9516,1.9514,1.9514
GBPAUD,20260204,133800,1.9515,1.9516,1.9515,1.9516
GBPAUD,20260204,133900,1.9517,1.9518,1.9516,1.9516
GBPAUD,20260204,134000,1.9515,1.9515,1.9513,1.9513
GBPAUD,20260204,134100,1.9514,1.9515,1.9514,1.9514
GBPAUD,20260204,134200,1.9513,1.9513,1.9512,1.9512
GBPAUD,20260204,134300,1.9510,1.9511,1.9510,1.9510
GBPAUD,20260204,134400,1.9509,1.9510,1.9509,1.9510
GBPAUD,20260204,134500,1.9509,1.9509,1.9508,1.9508
GBPAUD,20260204,134600,1.9509,1.9510,1.9509,1.9510
GBPAUD,20260204,134700,1.9511,1.9511,1.9508,1.9508
GBPAUD,20260204,134800,1.9507,1.9508,1.9507,1.9508
GBPAUD,20260204,134900,1.9508,1.9508,1.9507,1.9507
GBPAUD,20260204,135000,1.9508,1.9510,1.9508,1.9510
GBPAUD,20260204,135100,1.9511,1.9511,1.9511,1.9511
GBPAUD,20260204,135200,1.9511,1.9513,1.9511,1.9513
GBPAUD,20260204,135300,1.9514,1.9514,1.9514,1.9514
GBPAUD,20260204,135400,1.9513,1.9516,1.9513,1.9516
GBPAUD,20260204,135500,1.9517,1.9518,1.9517,1.9517
GBPAUD,20260204,135600,1.9516,1.9516,1.9516,1.9516
GBPAUD,20260204,135700,1.9515,1.9517,1.9515,1.9517
GBPAUD,20260204,135800,1.9516,1.9516,1.9511,1.9512
GBPAUD,20260204,135900,1.9511,1.9511,1.9510,1.9510
GBPAUD,20260204,140000,1.9509,1.9510,1.9509,1.9510
GBPAUD,20260204,140100,1.9511,1.9516,1.9511,1.9516
GBPAUD,20260204,140200,1.9515,1.9515,1.9513,1.9514
GBPAUD,20260204,140300,1.9515,1.9516,1.9510,1.9510
GBPAUD,20260204,140400,1.9509,1.9510,1.9509,1.9509
GBPAUD,20260204,140500,1.9508,1.9508,1.9505,1.9505
GBPAUD,20260204,140600,1.9506,1.9509,1.9506,1.9509
GBPAUD,20260204,140700,1.9510,1.9513,1.9510,1.9513
GBPAUD,20260204,140800,1.9512,1.9512,1.9511,1.9511
GBPAUD,20260204,140900,1.9510,1.9510,1.9509,1.9510
GBPAUD,20260204,141000,1.9509,1.9510,1.9508,1.9510
GBPAUD,20260204,141100,1.9509,1.9513,1.9509,1.9513
GBPAUD,20260204,141200,1.9512,1.9513,1.9512,1.9513
GBPAUD,20260204,141300,1.9513,1.9514,1.9513,1.9514
GBPAUD,20260204,141400,1.9514,1.9515,1.9514,1.9515
GBPAUD,20260204,141500,1.9516,1.9518,1.9516,1.9516
GBPAUD,20260204,141600,1.9515,1.9517,1.9512,1.9512
GBPAUD,20260204,141700,1.9513,1.9517,1.9513,1.9515
GBPAUD,20260204,141800,1.9514,1.9516,1.9514,1.9516
GBPAUD,20260204,141900,1.9517,1.9517,1.9512,1.9515
GBPAUD,20260204,142000,1.9516,1.9517,1.9515,1.9516
GBPAUD,20260204,142100,1.9515,1.9515,1.9512,1.9512
GBPAUD,20260204,142200,1.9511,1.9511,1.9511,1.9511
GBPAUD,20260204,142300,1.9511,1.9514,1.9510,1.9514
GBPAUD,20260204,142400,1.9515,1.9515,1.9512,1.9512
GBPAUD,20260204,142500,1.9511,1.9511,1.9509,1.9511
GBPAUD,20260204,142600,1.9512,1.9512,1.9509,1.9509
GBPAUD,20260204,142700,1.9510,1.9510,1.9507,1.9508
GBPAUD,20260204,142800,1.9509,1.9509,1.9508,1.9508
GBPAUD,20260204,142900,1.9509,1.9509,1.9508,1.9509
GBPAUD,20260204,143000,1.9510,1.9511,1.9510,1.9511
GBPAUD,20260204,143100,1.9512,1.9516,1.9512,1.9514
GBPAUD,20260204,143200,1.9513,1.9514,1.9512,1.9514
GBPAUD,20260204,143300,1.9513,1.9513,1.9511,1.9511
GBPAUD,20260204,143400,1.9510,1.9512,1.9509,1.9509
GBPAUD,20260204,143500,1.9510,1.9510,1.9501,1.9501
GBPAUD,20260204,143600,1.9502,1.9503,1.9502,1.9502
GBPAUD,20260204,143700,1.9501,1.9502,1.9499,1.9502
GBPAUD,20260204,143800,1.9501,1.9502,1.9499,1.9501
GBPAUD,20260204,143900,1.9500,1.9500,1.9499,1.9500
GBPAUD,20260204,144000,1.9501,1.9503,1.9501,1.9501
GBPAUD,20260204,144100,1.9500,1.9501,1.9499,1.9499
GBPAUD,20260204,144200,1.9500,1.9505,1.9500,1.9505
GBPAUD,20260204,144300,1.9506,1.9506,1.9504,1.9504
GBPAUD,20260204,144400,1.9503,1.9503,1.9501,1.9503
GBPAUD,20260204,144500,1.9502,1.9506,1.9502,1.9506
GBPAUD,20260204,144600,1.9507,1.9508,1.9506,1.9508
GBPAUD,20260204,144700,1.9509,1.9509,1.9507,1.9508
GBPAUD,20260204,144800,1.9507,1.9509,1.9507,1.9509
GBPAUD,20260204,144900,1.9510,1.9512,1.9510,1.9512
GBPAUD,20260204,145000,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260204,145100,1.9511,1.9511,1.9509,1.9509
GBPAUD,20260204,145200,1.9510,1.9510,1.9504,1.9505
GBPAUD,20260204,145300,1.9504,1.9504,1.9502,1.9502
GBPAUD,20260204,145400,1.9503,1.9506,1.9502,1.9506
GBPAUD,20260204,145500,1.9505,1.9506,1.9503,1.9503
GBPAUD,20260204,145600,1.9504,1.9504,1.9500,1.9500
GBPAUD,20260204,145700,1.9499,1.9500,1.9498,1.9499
GBPAUD,20260204,145800,1.9498,1.9500,1.9495,1.9495
GBPAUD,20260204,145900,1.9496,1.9496,1.9490,1.9491
GBPAUD,20260204,150000,1.9492,1.9494,1.9492,1.9493
GBPAUD,20260204,150100,1.9494,1.9503,1.9494,1.9503
GBPAUD,20260204,150200,1.9502,1.9502,1.9498,1.9499
GBPAUD,20260204,150300,1.9498,1.9499,1.9494,1.9495
GBPAUD,20260204,150400,1.9496,1.9496,1.9495,1.9495
GBPAUD,20260204,150500,1.9491,1.9497,1.9491,1.9496
GBPAUD,20260204,150600,1.9498,1.9498,1.9494,1.9495
GBPAUD,20260204,150700,1.9496,1.9498,1.9496,1.9497
GBPAUD,20260204,150800,1.9496,1.9497,1.9495,1.9496
GBPAUD,20260204,150900,1.9497,1.9497,1.9492,1.9495
GBPAUD,20260204,151000,1.9496,1.9497,1.9492,1.9494
GBPAUD,20260204,151100,1.9493,1.9494,1.9489,1.9490
GBPAUD,20260204,151200,1.9492,1.9495,1.9492,1.9493
GBPAUD,20260204,151300,1.9494,1.9495,1.9492,1.9493
GBPAUD,20260204,151400,1.9494,1.9495,1.9493,1.9493
GBPAUD,20260204,151500,1.9492,1.9493,1.9492,1.9493
GBPAUD,20260204,151600,1.9492,1.9494,1.9492,1.9492
GBPAUD,20260204,151700,1.9491,1.9494,1.9491,1.9493
GBPAUD,20260204,151800,1.9494,1.9494,1.9492,1.9492
GBPAUD,20260204,151900,1.9491,1.9494,1.9491,1.9492
GBPAUD,20260204,152000,1.9493,1.9493,1.9492,1.9492
GBPAUD,20260204,152100,1.9491,1.9494,1.9491,1.9493
GBPAUD,20260204,152200,1.9492,1.9492,1.9490,1.9490
GBPAUD,20260204,152300,1.9490,1.9492,1.9490,1.9492
GBPAUD,20260204,152400,1.9491,1.9491,1.9491,1.9491
GBPAUD,20260204,152500,1.9490,1.9490,1.9486,1.9486
GBPAUD,20260204,152600,1.9485,1.9487,1.9485,1.9486
GBPAUD,20260204,152700,1.9485,1.9487,1.9484,1.9487
GBPAUD,20260204,152800,1.9488,1.9489,1.9487,1.9487
GBPAUD,20260204,152900,1.9486,1.9486,1.9480,1.9482
GBPAUD,20260204,153000,1.9483,1.9483,1.9480,1.9481
GBPAUD,20260204,153100,1.9482,1.9493,1.9482,1.9493
GBPAUD,20260204,153200,1.9494,1.9501,1.9494,1.9499
GBPAUD,20260204,153300,1.9498,1.9505,1.9498,1.9502
GBPAUD,20260204,153400,1.9503,1.9504,1.9500,1.9504
GBPAUD,20260204,153500,1.9505,1.9508,1.9500,1.9500
GBPAUD,20260204,153600,1.9501,1.9502,1.9490,1.9490
GBPAUD,20260204,153700,1.9489,1.9489,1.9484,1.9489
GBPAUD,20260204,153800,1.9490,1.9498,1.9490,1.9498
GBPAUD,20260204,153900,1.9497,1.9501,1.9496,1.9500
GBPAUD,20260204,154000,1.9499,1.9505,1.9499,1.9504
GBPAUD,20260204,154100,1.9502,1.9504,1.9497,1.9503
GBPAUD,20260204,154200,1.9504,1.9507,1.9504,1.9507
GBPAUD,20260204,154300,1.9509,1.9510,1.9503,1.9503
GBPAUD,20260204,154400,1.9502,1.9502,1.9499,1.9501
GBPAUD,20260204,154500,1.9502,1.9503,1.9498,1.9499
GBPAUD,20260204,154600,1.9500,1.9504,1.9500,1.9504
GBPAUD,20260204,154700,1.9505,1.9505,1.9502,1.9502
GBPAUD,20260204,154800,1.9500,1.9504,1.9499,1.9504
GBPAUD,20260204,154900,1.9505,1.9505,1.9496,1.9497
GBPAUD,20260204,155000,1.9498,1.9504,1.9498,1.9500
GBPAUD,20260204,155100,1.9499,1.9501,1.9496,1.9496
GBPAUD,20260204,155200,1.9498,1.9499,1.9496,1.9498
GBPAUD,20260204,155300,1.9497,1.9509,1.9497,1.9509
GBPAUD,20260204,155400,1.9508,1.9508,1.9507,1.9508
GBPAUD,20260204,155500,1.9507,1.9509,1.9503,1.9503
GBPAUD,20260204,155600,1.9502,1.9504,1.9501,1.9503
GBPAUD,20260204,155700,1.9504,1.9513,1.9504,1.9513
GBPAUD,20260204,155800,1.9514,1.9518,1.9514,1.9516
GBPAUD,20260204,155900,1.9515,1.9519,1.9514,1.9519
GBPAUD,20260204,160000,1.9520,1.9522,1.9512,1.9512
GBPAUD,20260204,160100,1.9516,1.9527,1.9515,1.9527
GBPAUD,20260204,160200,1.9526,1.9527,1.9520,1.9520
GBPAUD,20260204,160300,1.9521,1.9521,1.9510,1.9510
GBPAUD,20260204,160400,1.9509,1.9510,1.9505,1.9507
GBPAUD,20260204,160500,1.9505,1.9508,1.9503,1.9507
GBPAUD,20260204,160600,1.9506,1.9506,1.9497,1.9503
GBPAUD,20260204,160700,1.9504,1.9506,1.9502,1.9504
GBPAUD,20260204,160800,1.9503,1.9503,1.9495,1.9495
GBPAUD,20260204,160900,1.9496,1.9496,1.9492,1.9494
GBPAUD,20260204,161000,1.9495,1.9496,1.9492,1.9496
GBPAUD,20260204,161100,1.9495,1.9499,1.9494,1.9499
GBPAUD,20260204,161200,1.9498,1.9498,1.9492,1.9498
GBPAUD,20260204,161300,1.9497,1.9501,1.9496,1.9501
GBPAUD,20260204,161400,1.9502,1.9502,1.9494,1.9499
GBPAUD,20260204,161500,1.9500,1.9506,1.9500,1.9501
GBPAUD,20260204,161600,1.9502,1.9503,1.9500,1.9503
GBPAUD,20260204,161700,1.9502,1.9502,1.9495,1.9495
GBPAUD,20260204,161800,1.9497,1.9498,1.9495,1.9496
GBPAUD,20260204,161900,1.9495,1.9499,1.9495,1.9499
GBPAUD,20260204,162000,1.9498,1.9506,1.9498,1.9506
GBPAUD,20260204,162100,1.9505,1.9506,1.9497,1.9499
GBPAUD,20260204,162200,1.9500,1.9501,1.9498,1.9500
GBPAUD,20260204,162300,1.9501,1.9505,1.9501,1.9505
GBPAUD,20260204,162400,1.9506,1.9508,1.9499,1.9503
GBPAUD,20260204,162500,1.9502,1.9502,1.9499,1.9499
GBPAUD,20260204,162600,1.9498,1.9498,1.9494,1.9497
GBPAUD,20260204,162700,1.9496,1.9504,1.9496,1.9504
GBPAUD,20260204,162800,1.9503,1.9503,1.9500,1.9503
GBPAUD,20260204,162900,1.9502,1.9504,1.9499,1.9504
GBPAUD,20260204,163000,1.9503,1.9503,1.9498,1.9498
GBPAUD,20260204,163100,1.9497,1.9501,1.9497,1.9501
GBPAUD,20260204,163200,1.9502,1.9508,1.9500,1.9500
GBPAUD,20260204,163300,1.9499,1.9505,1.9499,1.9504
GBPAUD,20260204,163400,1.9503,1.9512,1.9503,1.9511
GBPAUD,20260204,163500,1.9510,1.9515,1.9508,1.9515
GBPAUD,20260204,163600,1.9514,1.9520,1.9512,1.9520
GBPAUD,20260204,163700,1.9521,1.9525,1.9521,1.9523
GBPAUD,20260204,163800,1.9524,1.9527,1.9524,1.9527
GBPAUD,20260204,163900,1.9526,1.9527,1.9516,1.9518
GBPAUD,20260204,164000,1.9516,1.9516,1.9504,1.9512
GBPAUD,20260204,164100,1.9513,1.9515,1.9506,1.9507
GBPAUD,20260204,164200,1.9506,1.9506,1.9502,1.9505
GBPAUD,20260204,164300,1.9504,1.9507,1.9504,1.9505
GBPAUD,20260204,164400,1.9506,1.9507,1.9502,1.9503
GBPAUD,20260204,164500,1.9504,1.9505,1.9501,1.9504
GBPAUD,20260204,164600,1.9503,1.9507,1.9501,1.9507
GBPAUD,20260204,164700,1.9508,1.9514,1.9508,1.9511
GBPAUD,20260204,164800,1.9512,1.9522,1.9511,1.9522
GBPAUD,20260204,164900,1.9523,1.9524,1.9517,1.9517
GBPAUD,20260204,165000,1.9516,1.9516,1.9512,1.9512
GBPAUD,20260204,165100,1.9513,1.9513,1.9509,1.9513
GBPAUD,20260204,165200,1.9512,1.9517,1.9510,1.9515
GBPAUD,20260204,165300,1.9514,1.9514,1.9512,1.9514
GBPAUD,20260204,165400,1.9513,1.9518,1.9512,1.9518
GBPAUD,20260204,165500,1.9517,1.9518,1.9512,1.9512
GBPAUD,20260204,165600,1.9513,1.9514,1.9509,1.9514
GBPAUD,20260204,165700,1.9515,1.9519,1.9515,1.9517
GBPAUD,20260204,165800,1.9518,1.9524,1.9518,1.9524
GBPAUD,20260204,165900,1.9523,1.9524,1.9518,1.9518
GBPAUD,20260204,170000,1.9517,1.9520,1.9516,1.9520
GBPAUD,20260204,170100,1.9519,1.9520,1.9519,1.9519
GBPAUD,20260204,170200,1.9520,1.9520,1.9516,1.9517
GBPAUD,20260204,170300,1.9518,1.9523,1.9516,1.9521
GBPAUD,20260204,170400,1.9522,1.9522,1.9519,1.9519
GBPAUD,20260204,170500,1.9520,1.9520,1.9517,1.9517
GBPAUD,20260204,170600,1.9518,1.9524,1.9518,1.9524
GBPAUD,20260204,170700,1.9523,1.9523,1.9519,1.9520
GBPAUD,20260204,170800,1.9521,1.9524,1.9521,1.9524
GBPAUD,20260204,170900,1.9526,1.9529,1.9526,1.9528
GBPAUD,20260204,171000,1.9527,1.9528,1.9526,1.9528
GBPAUD,20260204,171100,1.9527,1.9527,1.9525,1.9526
GBPAUD,20260204,171200,1.9525,1.9526,1.9518,1.9518
GBPAUD,20260204,171300,1.9517,1.9517,1.9508,1.9509
GBPAUD,20260204,171400,1.9508,1.9512,1.9506,1.9512
GBPAUD,20260204,171500,1.9511,1.9514,1.9511,1.9514
GBPAUD,20260204,171600,1.9515,1.9515,1.9510,1.9510
GBPAUD,20260204,171700,1.9511,1.9517,1.9511,1.9517
GBPAUD,20260204,171800,1.9516,1.9517,1.9515,1.9515
GBPAUD,20260204,171900,1.9514,1.9515,1.9512,1.9515
GBPAUD,20260204,172000,1.9516,1.9518,1.9515,1.9518
GBPAUD,20260204,172100,1.9517,1.9518,1.9517,1.9518
GBPAUD,20260204,172200,1.9519,1.9528,1.9519,1.9528
GBPAUD,20260204,172300,1.9529,1.9529,1.9526,1.9526
GBPAUD,20260204,172400,1.9525,1.9527,1.9523,1.9527
GBPAUD,20260204,172500,1.9528,1.9528,1.9525,1.9527
GBPAUD,20260204,172600,1.9526,1.9530,1.9526,1.9527
GBPAUD,20260204,172700,1.9528,1.9530,1.9525,1.9527
GBPAUD,20260204,172800,1.9526,1.9526,1.9522,1.9522
GBPAUD,20260204,172900,1.9523,1.9524,1.9522,1.9524
GBPAUD,20260204,173000,1.9523,1.9523,1.9520,1.9521
GBPAUD,20260204,173100,1.9520,1.9520,1.9518,1.9519
GBPAUD,20260204,173200,1.9518,1.9520,1.9517,1.9518
GBPAUD,20260204,173300,1.9517,1.9517,1.9513,1.9514
GBPAUD,20260204,173400,1.9513,1.9518,1.9509,1.9518
GBPAUD,20260204,173500,1.9517,1.9518,1.9516,1.9517
GBPAUD,20260204,173600,1.9516,1.9517,1.9511,1.9511
GBPAUD,20260204,173700,1.9510,1.9515,1.9510,1.9515
GBPAUD,20260204,173800,1.9516,1.9517,1.9514,1.9515
GBPAUD,20260204,173900,1.9516,1.9516,1.9512,1.9513
GBPAUD,20260204,174000,1.9514,1.9517,1.9512,1.9517
GBPAUD,20260204,174100,1.9519,1.9527,1.9519,1.9527
GBPAUD,20260204,174200,1.9528,1.9531,1.9528,1.9530
GBPAUD,20260204,174300,1.9529,1.9532,1.9529,1.9530
GBPAUD,20260204,174400,1.9531,1.9531,1.9529,1.9529
GBPAUD,20260204,174500,1.9530,1.9534,1.9530,1.9533
GBPAUD,20260204,174600,1.9532,1.9534,1.9532,1.9534
GBPAUD,20260204,174700,1.9535,1.9536,1.9535,1.9535
GBPAUD,20260204,174800,1.9536,1.9537,1.9535,1.9535
GBPAUD,20260204,174900,1.9534,1.9536,1.9533,1.9536
GBPAUD,20260204,175000,1.9537,1.9538,1.9536,1.9536
GBPAUD,20260204,175100,1.9537,1.9540,1.9535,1.9540
GBPAUD,20260204,175200,1.9539,1.9540,1.9538,1.9538
GBPAUD,20260204,175300,1.9539,1.9540,1.9536,1.9539
GBPAUD,20260204,175400,1.9536,1.9537,1.9535,1.9536
GBPAUD,20260204,175500,1.9537,1.9537,1.9535,1.9537
GBPAUD,20260204,175600,1.9536,1.9536,1.9531,1.9533
GBPAUD,20260204,175700,1.9532,1.9534,1.9530,1.9531
GBPAUD,20260204,175800,1.9530,1.9530,1.9524,1.9524
GBPAUD,20260204,175900,1.9523,1.9524,1.9522,1.9524
GBPAUD,20260204,180000,1.9523,1.9523,1.9520,1.9520
GBPAUD,20260204,180100,1.9519,1.9525,1.9519,1.9524
GBPAUD,20260204,180200,1.9525,1.9527,1.9525,1.9526
GBPAUD,20260204,180300,1.9525,1.9528,1.9524,1.9528
GBPAUD,20260204,180400,1.9527,1.9527,1.9523,1.9525
GBPAUD,20260204,180500,1.9524,1.9525,1.9518,1.9519
GBPAUD,20260204,180600,1.9518,1.9518,1.9514,1.9516
GBPAUD,20260204,180700,1.9517,1.9521,1.9517,1.9520
GBPAUD,20260204,180800,1.9519,1.9522,1.9519,1.9522
GBPAUD,20260204,180900,1.9523,1.9524,1.9521,1.9524
GBPAUD,20260204,181000,1.9523,1.9523,1.9520,1.9522
GBPAUD,20260204,181100,1.9523,1.9526,1.9523,1.9526
GBPAUD,20260204,181200,1.9527,1.9528,1.9524,1.9524
GBPAUD,20260204,181300,1.9522,1.9522,1.9520,1.9520
GBPAUD,20260204,181400,1.9519,1.9519,1.9514,1.9514
GBPAUD,20260204,181500,1.9513,1.9515,1.9513,1.9515
GBPAUD,20260204,181600,1.9514,1.9516,1.9512,1.9512
GBPAUD,20260204,181700,1.9513,1.9514,1.9513,1.9513
GBPAUD,20260204,181800,1.9512,1.9514,1.9512,1.9514
GBPAUD,20260204,181900,1.9515,1.9519,1.9515,1.9519
GBPAUD,20260204,182000,1.9520,1.9521,1.9517,1.9521
GBPAUD,20260204,182100,1.9522,1.9524,1.9521,1.9522
GBPAUD,20260204,182200,1.9523,1.9523,1.9520,1.9520
GBPAUD,20260204,182300,1.9521,1.9529,1.9521,1.9527
GBPAUD,20260204,182400,1.9528,1.9529,1.9528,1.9529
GBPAUD,20260204,182500,1.9530,1.9531,1.9527,1.9531
GBPAUD,20260204,182600,1.9530,1.9537,1.9530,1.9536
GBPAUD,20260204,182700,1.9535,1.9538,1.9535,1.9538
GBPAUD,20260204,182800,1.9539,1.9547,1.9539,1.9545
GBPAUD,20260204,182900,1.9544,1.9552,1.9542,1.9552
GBPAUD,20260204,183000,1.9551,1.9559,1.9550,1.9554
GBPAUD,20260204,183100,1.9553,1.9554,1.9549,1.9553
GBPAUD,20260204,183200,1.9552,1.9553,1.9543,1.9548
GBPAUD,20260204,183300,1.9547,1.9548,1.9542,1.9548
GBPAUD,20260204,183400,1.9547,1.9547,1.9543,1.9543
GBPAUD,20260204,183500,1.9544,1.9550,1.9544,1.9546
GBPAUD,20260204,183600,1.9545,1.9550,1.9545,1.9549
GBPAUD,20260204,183700,1.9550,1.9555,1.9550,1.9555
GBPAUD,20260204,183800,1.9556,1.9556,1.9553,1.9555
GBPAUD,20260204,183900,1.9554,1.9559,1.9554,1.9559
GBPAUD,20260204,184000,1.9558,1.9565,1.9555,1.9565
GBPAUD,20260204,184100,1.9566,1.9574,1.9566,1.9572
GBPAUD,20260204,184200,1.9570,1.9570,1.9565,1.9567
GBPAUD,20260204,184300,1.9566,1.9568,1.9565,1.9567
GBPAUD,20260204,184400,1.9566,1.9566,1.9565,1.9566
GBPAUD,20260204,184500,1.9567,1.9567,1.9561,1.9561
GBPAUD,20260204,184600,1.9562,1.9562,1.9558,1.9560
GBPAUD,20260204,184700,1.9561,1.9569,1.9561,1.9568
GBPAUD,20260204,184800,1.9567,1.9567,1.9566,1.9566
GBPAUD,20260204,184900,1.9565,1.9568,1.9565,1.9568
GBPAUD,20260204,185000,1.9570,1.9573,1.9570,1.9570
GBPAUD,20260204,185100,1.9571,1.9574,1.9571,1.9572
GBPAUD,20260204,185200,1.9571,1.9571,1.9567,1.9567
GBPAUD,20260204,185300,1.9566,1.9566,1.9560,1.9560
GBPAUD,20260204,185400,1.9561,1.9562,1.9558,1.9559
GBPAUD,20260204,185500,1.9560,1.9561,1.9553,1.9554
GBPAUD,20260204,185600,1.9555,1.9555,1.9552,1.9553
GBPAUD,20260204,185700,1.9552,1.9552,1.9546,1.9547
GBPAUD,20260204,185800,1.9548,1.9551,1.9548,1.9548
GBPAUD,20260204,185900,1.9547,1.9547,1.9544,1.9546
GBPAUD,20260204,190000,1.9547,1.9551,1.9547,1.9549
GBPAUD,20260204,190100,1.9548,1.9558,1.9548,1.9558
GBPAUD,20260204,190200,1.9557,1.9564,1.9557,1.9563
GBPAUD,20260204,190300,1.9562,1.9562,1.9557,1.9557
GBPAUD,20260204,190400,1.9556,1.9556,1.9552,1.9552
GBPAUD,20260204,190500,1.9551,1.9551,1.9544,1.9544
GBPAUD,20260204,190600,1.9543,1.9543,1.9541,1.9543
GBPAUD,20260204,190700,1.9542,1.9544,1.9542,1.9542
GBPAUD,20260204,190800,1.9541,1.9541,1.9537,1.9537
GBPAUD,20260204,190900,1.9536,1.9540,1.9534,1.9540
GBPAUD,20260204,191000,1.9539,1.9553,1.9539,1.9553
GBPAUD,20260204,191100,1.9554,1.9554,1.9550,1.9552
GBPAUD,20260204,191200,1.9551,1.9551,1.9549,1.9550
GBPAUD,20260204,191300,1.9549,1.9552,1.9549,1.9552
GBPAUD,20260204,191400,1.9551,1.9553,1.9551,1.9551
GBPAUD,20260204,191500,1.9550,1.9552,1.9550,1.9551
GBPAUD,20260204,191600,1.9552,1.9552,1.9551,1.9552
GBPAUD,20260204,191700,1.9551,1.9555,1.9551,1.9555
GBPAUD,20260204,191800,1.9554,1.9554,1.9551,1.9551
GBPAUD,20260204,191900,1.9552,1.9554,1.9552,1.9554
GBPAUD,20260204,192000,1.9555,1.9556,1.9555,1.9555
GBPAUD,20260204,192100,1.9554,1.9554,1.9549,1.9552
GBPAUD,20260204,192200,1.9553,1.9553,1.9551,1.9551
GBPAUD,20260204,192300,1.9550,1.9550,1.9549,1.9549
GBPAUD,20260204,192400,1.9548,1.9549,1.9547,1.9548
GBPAUD,20260204,192500,1.9549,1.9551,1.9549,1.9549
GBPAUD,20260204,192600,1.9548,1.9548,1.9541,1.9541
GBPAUD,20260204,192700,1.9540,1.9540,1.9536,1.9539
GBPAUD,20260204,192800,1.9538,1.9538,1.9535,1.9536
GBPAUD,20260204,192900,1.9537,1.9540,1.9537,1.9540
GBPAUD,20260204,193000,1.9539,1.9541,1.9539,1.9541
GBPAUD,20260204,193100,1.9542,1.9555,1.9542,1.9552
GBPAUD,20260204,193200,1.9551,1.9551,1.9545,1.9545
GBPAUD,20260204,193300,1.9546,1.9553,1.9546,1.9553
GBPAUD,20260204,193400,1.9554,1.9554,1.9553,1.9554
GBPAUD,20260204,193500,1.9553,1.9554,1.9551,1.9551
GBPAUD,20260204,193600,1.9550,1.9550,1.9546,1.9550
GBPAUD,20260204,193700,1.9552,1.9556,1.9552,1.9554
GBPAUD,20260204,193800,1.9553,1.9553,1.9551,1.9551
GBPAUD,20260204,193900,1.9552,1.9554,1.9552,1.9554
GBPAUD,20260204,194000,1.9555,1.9558,1.9555,1.9556
GBPAUD,20260204,194100,1.9555,1.9556,1.9549,1.9551
GBPAUD,20260204,194200,1.9552,1.9553,1.9552,1.9552
GBPAUD,20260204,194300,1.9553,1.9553,1.9546,1.9546
GBPAUD,20260204,194400,1.9545,1.9547,1.9544,1.9547
GBPAUD,20260204,194500,1.9548,1.9548,1.9547,1.9547
GBPAUD,20260204,194600,1.9548,1.9551,1.9547,1.9550
GBPAUD,20260204,194700,1.9549,1.9550,1.9549,1.9549
GBPAUD,20260204,194800,1.9548,1.9549,1.9547,1.9549
GBPAUD,20260204,194900,1.9550,1.9553,1.9549,1.9553
GBPAUD,20260204,195000,1.9552,1.9556,1.9552,1.9556
GBPAUD,20260204,195100,1.9557,1.9561,1.9557,1.9561
GBPAUD,20260204,195200,1.9562,1.9563,1.9561,1.9562
GBPAUD,20260204,195300,1.9563,1.9563,1.9558,1.9558
GBPAUD,20260204,195400,1.9557,1.9557,1.9555,1.9555
GBPAUD,20260204,195500,1.9554,1.9554,1.9550,1.9550
GBPAUD,20260204,195600,1.9551,1.9553,1.9550,1.9550
GBPAUD,20260204,195700,1.9551,1.9551,1.9545,1.9545
GBPAUD,20260204,195800,1.9546,1.9546,1.9543,1.9543
GBPAUD,20260204,195900,1.9544,1.9548,1.9544,1.9545
GBPAUD,20260204,200000,1.9544,1.9551,1.9543,1.9551
GBPAUD,20260204,200100,1.9552,1.9554,1.9552,1.9553
GBPAUD,20260204,200200,1.9552,1.9552,1.9550,1.9551
GBPAUD,20260204,200300,1.9552,1.9552,1.9550,1.9551
GBPAUD,20260204,200400,1.9550,1.9550,1.9546,1.9548
GBPAUD,20260204,200500,1.9549,1.9556,1.9549,1.9556
GBPAUD,20260204,200600,1.9557,1.9560,1.9557,1.9557
GBPAUD,20260204,200700,1.9556,1.9558,1.9555,1.9558
GBPAUD,20260204,200800,1.9557,1.9558,1.9556,1.9558
GBPAUD,20260204,200900,1.9557,1.9557,1.9550,1.9550
GBPAUD,20260204,201000,1.9549,1.9549,1.9547,1.9548
GBPAUD,20260204,201100,1.9547,1.9549,1.9546,1.9549
GBPAUD,20260204,201200,1.9548,1.9548,1.9546,1.9547
GBPAUD,20260204,201300,1.9546,1.9546,1.9543,1.9545
GBPAUD,20260204,201400,1.9544,1.9546,1.9543,1.9546
GBPAUD,20260204,201500,1.9545,1.9546,1.9544,1.9545
GBPAUD,20260204,201600,1.9546,1.9547,1.9546,1.9546
GBPAUD,20260204,201700,1.9546,1.9546,1.9545,1.9545
GBPAUD,20260204,201800,1.9546,1.9546,1.9543,1.9543
GBPAUD,20260204,201900,1.9542,1.9542,1.9540,1.9540
GBPAUD,20260204,202000,1.9539,1.9539,1.9535,1.9539
GBPAUD,20260204,202100,1.9540,1.9540,1.9537,1.9539
GBPAUD,20260204,202200,1.9538,1.9543,1.9538,1.9543
GBPAUD,20260204,202300,1.9544,1.9544,1.9543,1.9543
GBPAUD,20260204,202400,1.9542,1.9542,1.9541,1.9542
GBPAUD,20260204,202500,1.9541,1.9541,1.9540,1.9540
GBPAUD,20260204,202600,1.9540,1.9541,1.9540,1.9541
GBPAUD,20260204,202700,1.9542,1.9544,1.9542,1.9542
GBPAUD,20260204,202800,1.9541,1.9541,1.9539,1.9539
GBPAUD,20260204,202900,1.9538,1.9540,1.9538,1.9539
GBPAUD,20260204,203000,1.9538,1.9538,1.9538,1.9538
GBPAUD,20260204,203100,1.9539,1.9539,1.9535,1.9538
GBPAUD,20260204,203200,1.9537,1.9537,1.9535,1.9535
GBPAUD,20260204,203300,1.9533,1.9533,1.9531,1.9531
GBPAUD,20260204,203400,1.9530,1.9530,1.9529,1.9530
GBPAUD,20260204,203500,1.9529,1.9529,1.9527,1.9527
GBPAUD,20260204,203600,1.9526,1.9526,1.9524,1.9525
GBPAUD,20260204,203700,1.9524,1.9525,1.9524,1.9525
GBPAUD,20260204,203800,1.9525,1.9525,1.9524,1.9524
GBPAUD,20260204,203900,1.9523,1.9525,1.9522,1.9525
GBPAUD,20260204,204000,1.9526,1.9527,1.9526,1.9527
GBPAUD,20260204,204100,1.9527,1.9527,1.9525,1.9525
GBPAUD,20260204,204200,1.9524,1.9524,1.9524,1.9524
GBPAUD,20260204,204300,1.9524,1.9524,1.9523,1.9524
GBPAUD,20260204,204400,1.9525,1.9525,1.9521,1.9521
GBPAUD,20260204,204500,1.9520,1.9522,1.9520,1.9522
GBPAUD,20260204,204600,1.9523,1.9525,1.9523,1.9524
GBPAUD,20260204,204700,1.9523,1.9523,1.9516,1.9516
GBPAUD,20260204,204800,1.9517,1.9518,1.9517,1.9517
GBPAUD,20260204,204900,1.9518,1.9519,1.9515,1.9515
GBPAUD,20260204,205000,1.9514,1.9517,1.9514,1.9515
GBPAUD,20260204,205100,1.9516,1.9516,1.9513,1.9516
GBPAUD,20260204,205200,1.9515,1.9515,1.9513,1.9514
GBPAUD,20260204,205300,1.9515,1.9515,1.9510,1.9510
GBPAUD,20260204,205400,1.9511,1.9511,1.9509,1.9509
GBPAUD,20260204,205500,1.9508,1.9513,1.9508,1.9513
GBPAUD,20260204,205600,1.9514,1.9516,1.9513,1.9516
GBPAUD,20260204,205700,1.9515,1.9516,1.9513,1.9515
GBPAUD,20260204,205800,1.9514,1.9514,1.9513,1.9513
GBPAUD,20260204,205900,1.9514,1.9517,1.9514,1.9517
GBPAUD,20260204,210000,1.9518,1.9519,1.9517,1.9518
GBPAUD,20260204,210100,1.9517,1.9521,1.9517,1.9521
GBPAUD,20260204,210200,1.9520,1.9521,1.9520,1.9521
GBPAUD,20260204,210300,1.9520,1.9521,1.9520,1.9520
GBPAUD,20260204,210400,1.9519,1.9519,1.9517,1.9517
GBPAUD,20260204,210500,1.9516,1.9518,1.9516,1.9518
GBPAUD,20260204,210600,1.9519,1.9520,1.9519,1.9519
GBPAUD,20260204,210700,1.9519,1.9519,1.9518,1.9518
GBPAUD,20260204,210800,1.9518,1.9518,1.9518,1.9518
GBPAUD,20260204,210900,1.9519,1.9519,1.9519,1.9519
GBPAUD,20260204,211000,1.9519,1.9519,1.9518,1.9518
GBPAUD,20260204,211100,1.9517,1.9519,1.9517,1.9519
GBPAUD,20260204,211200,1.9520,1.9523,1.9520,1.9523
GBPAUD,20260204,211300,1.9524,1.9524,1.9524,1.9524
GBPAUD,20260204,211400,1.9523,1.9524,1.9523,1.9523
GBPAUD,20260204,211500,1.9522,1.9522,1.9520,1.9521
GBPAUD,20260204,211600,1.9520,1.9520,1.9519,1.9520
GBPAUD,20260204,211700,1.9521,1.9523,1.9521,1.9523
GBPAUD,20260204,211800,1.9524,1.9524,1.9523,1.9523
GBPAUD,20260204,211900,1.9522,1.9525,1.9522,1.9525
GBPAUD,20260204,212000,1.9524,1.9524,1.9522,1.9522
GBPAUD,20260204,212100,1.9523,1.9525,1.9523,1.9525
GBPAUD,20260204,212200,1.9524,1.9524,1.9522,1.9522
GBPAUD,20260204,212300,1.9522,1.9522,1.9522,1.9522
GBPAUD,20260204,212400,1.9521,1.9521,1.9521,1.9521
GBPAUD,20260204,212500,1.9520,1.9521,1.9520,1.9521
GBPAUD,20260204,212600,1.9522,1.9522,1.9522,1.9522
GBPAUD,20260204,212700,1.9522,1.9522,1.9520,1.9520
GBPAUD,20260204,212800,1.9520,1.9520,1.9518,1.9518
GBPAUD,20260204,212900,1.9519,1.9519,1.9519,1.9519
GBPAUD,20260204,213000,1.9519,1.9520,1.9519,1.9520
GBPAUD,20260204,213100,1.9519,1.9519,1.9519,1.9519
GBPAUD,20260204,213200,1.9520,1.9520,1.9519,1.9519
GBPAUD,20260204,213300,1.9519,1.9519,1.9518,1.9518
GBPAUD,20260204,213400,1.9517,1.9517,1.9516,1.9516
GBPAUD,20260204,213500,1.9515,1.9515,1.9513,1.9513
GBPAUD,20260204,213600,1.9512,1.9512,1.9510,1.9510
GBPAUD,20260204,213700,1.9511,1.9511,1.9509,1.9509
GBPAUD,20260204,213800,1.9508,1.9508,1.9504,1.9504
GBPAUD,20260204,213900,1.9503,1.9506,1.9503,1.9504
GBPAUD,20260204,214000,1.9503,1.9504,1.9503,1.9503
GBPAUD,20260204,214100,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260204,214200,1.9502,1.9502,1.9501,1.9501
GBPAUD,20260204,214300,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260204,214400,1.9502,1.9504,1.9502,1.9504
GBPAUD,20260204,214500,1.9504,1.9504,1.9504,1.9504
GBPAUD,20260204,214600,1.9507,1.9507,1.9507,1.9507
GBPAUD,20260204,214700,1.9507,1.9507,1.9506,1.9506
GBPAUD,20260204,214800,1.9505,1.9505,1.9504,1.9504
GBPAUD,20260204,214900,1.9504,1.9505,1.9504,1.9505
GBPAUD,20260204,215000,1.9505,1.9505,1.9505,1.9505
GBPAUD,20260204,215100,1.9504,1.9506,1.9503,1.9506
GBPAUD,20260204,215200,1.9507,1.9508,1.9507,1.9508
GBPAUD,20260204,215300,1.9507,1.9508,1.9507,1.9508
GBPAUD,20260204,215400,1.9508,1.9508,1.9505,1.9505
GBPAUD,20260204,215500,1.9504,1.9506,1.9504,1.9506
GBPAUD,20260204,215600,1.9507,1.9507,1.9506,1.9506
GBPAUD,20260204,215700,1.9505,1.9507,1.9505,1.9507
GBPAUD,20260204,215800,1.9506,1.9506,1.9505,1.9505
GBPAUD,20260204,215900,1.9505,1.9505,1.9504,1.9504
GBPAUD,20260204,220000,1.9505,1.9505,1.9504,1.9505
GBPAUD,20260204,220100,1.9506,1.9506,1.9505,1.9505
GBPAUD,20260204,220200,1.9505,1.9505,1.9505,1.9505
GBPAUD,20260204,220300,1.9504,1.9504,1.9503,1.9503
GBPAUD,20260204,220400,1.9504,1.9509,1.9504,1.9509
GBPAUD,20260204,220500,1.9510,1.9513,1.9510,1.9513
GBPAUD,20260204,220600,1.9512,1.9512,1.9511,1.9511
GBPAUD,20260204,220700,1.9510,1.9510,1.9510,1.9510
GBPAUD,20260204,220800,1.9511,1.9511,1.9510,1.9511
GBPAUD,20260204,220900,1.9511,1.9511,1.9511,1.9511
GBPAUD,20260204,221000,1.9510,1.9511,1.9510,1.9511
GBPAUD,20260204,221100,1.9510,1.9510,1.9508,1.9508
GBPAUD,20260204,221200,1.9508,1.9508,1.9508,1.9508
GBPAUD,20260204,221300,1.9509,1.9509,1.9509,1.9509
GBPAUD,20260204,221400,1.9510,1.9512,1.9510,1.9512
GBPAUD,20260204,221500,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260204,221600,1.9513,1.9513,1.9512,1.9512
GBPAUD,20260204,221700,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260204,221800,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260204,221900,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260204,222000,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260204,222100,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260204,222200,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260204,222300,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260204,222400,1.9512,1.9512,1.9512,1.9512
GBPAUD,20260204,222500,1.9513,1.9513,1.9511,1.9511
GBPAUD,20260204,222600,1.9510,1.9510,1.9509,1.9509
GBPAUD,20260204,222700,1.9508,1.9508,1.9508,1.9508
GBPAUD,20260204,222800,1.9507,1.9508,1.9507,1.9508
GBPAUD,20260204,222900,1.9509,1.9509,1.9509,1.9509
GBPAUD,20260204,223000,1.9508,1.9508,1.9506,1.9506
GBPAUD,20260204,223100,1.9507,1.9508,1.9507,1.9508
GBPAUD,20260204,223200,1.9507,1.9508,1.9507,1.9508
GBPAUD,20260204,223300,1.9507,1.9508,1.9507,1.9508
GBPAUD,20260204,223400,1.9507,1.9507,1.9507,1.9507
GBPAUD,20260204,223500,1.9507,1.9507,1.9505,1.9506
GBPAUD,20260204,223600,1.9505,1.9505,1.9503,1.9503
GBPAUD,20260204,223700,1.9503,1.9503,1.9503,1.9503
GBPAUD,20260204,223800,1.9502,1.9503,1.9501,1.9503
GBPAUD,20260204,223900,1.9504,1.9504,1.9504,1.9504
GBPAUD,20260204,224000,1.9503,1.9503,1.9503,1.9503
GBPAUD,20260204,224100,1.9503,1.9503,1.9501,1.9502
GBPAUD,20260204,224200,1.9503,1.9503,1.9503,1.9503
GBPAUD,20260204,224300,1.9503,1.9503,1.9503,1.9503
GBPAUD,20260204,224400,1.9503,1.9503,1.9503,1.9503
GBPAUD,20260204,224500,1.9503,1.9503,1.9503,1.9503
GBPAUD,20260204,224600,1.9504,1.9504,1.9503,1.9503
GBPAUD,20260204,224700,1.9502,1.9502,1.9501,1.9501
GBPAUD,20260204,224800,1.9501,1.9501,1.9501,1.9501
GBPAUD,20260204,224900,1.9500,1.9500,1.9499,1.9499
GBPAUD,20260204,225000,1.9498,1.9499,1.9498,1.9499
GBPAUD,20260204,225100,1.9499,1.9499,1.9497,1.9497
GBPAUD,20260204,225200,1.9498,1.9498,1.9498,1.9498
GBPAUD,20260204,225300,1.9498,1.9498,1.9498,1.9498
GBPAUD,20260204,225400,1.9498,1.9499,1.9498,1.9499
GBPAUD,20260204,225500,1.9499,1.9499,1.9499,1.9499
GBPAUD,20260204,225600,1.9498,1.9499,1.9498,1.9499
GBPAUD,20260204,225700,1.9499,1.9500,1.9499,1.9500
GBPAUD,20260204,225800,1.9500,1.9501,1.9500,1.9501
GBPAUD,20260204,225900,1.9502,1.9504,1.9502,1.9504
GBPAUD,20260204,230000,1.9503,1.9503,1.9501,1.9501
GBPAUD,20260204,230100,1.9505,1.9508,1.9504,1.9507
GBPAUD,20260204,230200,1.9509,1.9509,1.9509,1.9509
GBPAUD,20260204,230300,1.9509,1.9509,1.9509,1.9509
GBPAUD,20260204,230400,1.9509,1.9522,1.9509,1.9522
GBPAUD,20260204,230500,1.9522,1.9522,1.9522,1.9522
GBPAUD,20260204,230600,1.9522,1.9522,1.9514,1.9514
GBPAUD,20260204,230700,1.9513,1.9515,1.9513,1.9515
GBPAUD,20260204,230800,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260204,230900,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260204,231000,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260204,231100,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260204,231200,1.9515,1.9515,1.9515,1.9515
GBPAUD,20260204,231300,1.9513,1.9513,1.9510,1.9511
GBPAUD,20260204,231400,1.9510,1.9510,1.9504,1.9506
GBPAUD,20260204,231500,1.9507,1.9510,1.9507,1.9510
GBPAUD,20260204,231600,1.9511,1.9513,1.9506,1.9512
GBPAUD,20260204,231700,1.9511,1.9511,1.9507,1.9507
GBPAUD,20260204,231800,1.9506,1.9506,1.9505,1.9505
GBPAUD,20260204,231900,1.9504,1.9504,1.9503,1.9503
GBPAUD,20260204,232000,1.9502,1.9502,1.9501,1.9501
GBPAUD,20260204,232100,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260204,232200,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260204,232300,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260204,232400,1.9500,1.9502,1.9500,1.9502
GBPAUD,20260204,232500,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260204,232600,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260204,232700,1.9502,1.9502,1.9502,1.9502
GBPAUD,20260204,232800,1.9500,1.9500,1.9497,1.9497
GBPAUD,20260204,232900,1.9497,1.9497,1.9497,1.9497
GBPAUD,20260204,233000,1.9497,1.9497,1.9497,1.9497
GBPAUD,20260204,233100,1.9497,1.9498,1.9497,1.9498
GBPAUD,20260204,233200,1.9497,1.9498,1.9497,1.9498
GBPAUD,20260204,233300,1.9498,1.9498,1.9497,1.9497
GBPAUD,20260204,233400,1.9497,1.9497,1.9497,1.9497
GBPAUD,20260204,233500,1.9496,1.9496,1.9496,1.9496
GBPAUD,20260204,233600,1.9497,1.9497,1.9497,1.9497
GBPAUD,20260204,233700,1.9498,1.9498,1.9498,1.9498
GBPAUD,20260204,233800,1.9498,1.9498,1.9497,1.9497
GBPAUD,20260204,233900,1.9496,1.9496,1.9495,1.9495
GBPAUD,20260204,234000,1.9495,1.9495,1.9494,1.9495
GBPAUD,20260204,234100,1.9494,1.9494,1.9494,1.9494
GBPAUD,20260204,234200,1.9494,1.9494,1.9494,1.9494
GBPAUD,20260204,234300,1.9495,1.9498,1.9495,1.9498
GBPAUD,20260204,234400,1.9499,1.9501,1.9499,1.9500
GBPAUD,20260204,234500,1.9505,1.9506,1.9505,1.9505
GBPAUD,20260204,234600,1.9504,1.9505,1.9499,1.9502
GBPAUD,20260204,234700,1.9503,1.9503,1.9503,1.9503
GBPAUD,20260204,234800,1.9501,1.9504,1.9499,1.9499
GBPAUD,20260204,234900,1.9502,1.9503,1.9497,1.9500
GBPAUD,20260204,235000,1.9501,1.9508,1.9501,1.9508
GBPAUD,20260204,235100,1.9507,1.9507,1.9501,1.9501
GBPAUD,20260204,235200,1.9500,1.9500,1.9499,1.9500
GBPAUD,20260204,235300,1.9500,1.9500,1.9500,1.9500
GBPAUD,20260204,235400,1.9499,1.9499,1.9499,1.9499
GBPAUD,20260204,235500,1.9499,1.9499,1.9499,1.9499
GBPAUD,20260204,235600,1.9499,1.9499,1.9498,1.9498
GBPAUD,20260204,235700,1.9498,1.9498,1.9498,1.9498
GBPAUD,20260204,235800,1.9501,1.9501,1.9500,1.9500
GBPAUD,20260204,235900,1.9501,1.9501,1.9500,1.9500
GBPAUD,20260205,000000,1.9501,1.9503,1.9501,1.9503
GBPNZD,20260204,000100,2.2645,2.2649,2.2644,2.2649
GBPNZD,20260204,000200,2.2648,2.2648,2.2642,2.2644
GBPNZD,20260204,000300,2.2643,2.2644,2.2643,2.2644
GBPNZD,20260204,000400,2.2644,2.2644,2.2644,2.2644
GBPNZD,20260204,000500,2.2645,2.2645,2.2644,2.2644
GBPNZD,20260204,000600,2.2642,2.2642,2.2640,2.2641
GBPNZD,20260204,000700,2.2642,2.2643,2.2642,2.2643
GBPNZD,20260204,000800,2.2644,2.2647,2.2644,2.2647
GBPNZD,20260204,000900,2.2648,2.2651,2.2648,2.2651
GBPNZD,20260204,001000,2.2652,2.2654,2.2652,2.2654
GBPNZD,20260204,001100,2.2652,2.2652,2.2651,2.2651
GBPNZD,20260204,001200,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260204,001300,2.2650,2.2650,2.2650,2.2650
GBPNZD,20260204,001400,2.2650,2.2651,2.2650,2.2651
GBPNZD,20260204,001500,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260204,001600,2.2651,2.2651,2.2651,2.2651
GBPNZD,20260204,001700,2.2654,2.2665,2.2654,2.2665
GBPNZD,20260204,001800,2.2665,2.2665,2.2663,2.2663
GBPNZD,20260204,001900,2.2662,2.2663,2.2662,2.2663
GBPNZD,20260204,002000,2.2662,2.2662,2.2661,2.2661
GBPNZD,20260204,002100,2.2660,2.2661,2.2659,2.2661
GBPNZD,20260204,002200,2.2661,2.2661,2.2660,2.2660
GBPNZD,20260204,002300,2.2659,2.2659,2.2659,2.2659
GBPNZD,20260204,002400,2.2659,2.2661,2.2659,2.2660
GBPNZD,20260204,002500,2.2661,2.2662,2.2661,2.2662
GBPNZD,20260204,002600,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260204,002700,2.2662,2.2662,2.2661,2.2661
GBPNZD,20260204,002800,2.2661,2.2661,2.2661,2.2661
GBPNZD,20260204,002900,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260204,003000,2.2663,2.2665,2.2663,2.2665
GBPNZD,20260204,003100,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260204,003200,2.2666,2.2669,2.2666,2.2669
GBPNZD,20260204,003300,2.2671,2.2675,2.2671,2.2675
GBPNZD,20260204,003400,2.2674,2.2674,2.2672,2.2672
GBPNZD,20260204,003500,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260204,003600,2.2672,2.2673,2.2672,2.2673
GBPNZD,20260204,003700,2.2674,2.2674,2.2674,2.2674
GBPNZD,20260204,003800,2.2674,2.2676,2.2674,2.2676
GBPNZD,20260204,003900,2.2675,2.2675,2.2672,2.2672
GBPNZD,20260204,004000,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260204,004100,2.2673,2.2673,2.2672,2.2672
GBPNZD,20260204,004200,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260204,004300,2.2673,2.2675,2.2673,2.2675
GBPNZD,20260204,004400,2.2675,2.2675,2.2675,2.2675
GBPNZD,20260204,004500,2.2676,2.2676,2.2675,2.2675
GBPNZD,20260204,004600,2.2674,2.2674,2.2672,2.2672
GBPNZD,20260204,004700,2.2672,2.2673,2.2672,2.2673
GBPNZD,20260204,004800,2.2672,2.2672,2.2671,2.2671
GBPNZD,20260204,004900,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260204,005000,2.2673,2.2673,2.2673,2.2673
GBPNZD,20260204,005100,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260204,005200,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260204,005300,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260204,005400,2.2672,2.2672,2.2669,2.2669
GBPNZD,20260204,005500,2.2670,2.2670,2.2669,2.2669
GBPNZD,20260204,005600,2.2669,2.2669,2.2669,2.2669
GBPNZD,20260204,005700,2.2668,2.2670,2.2668,2.2670
GBPNZD,20260204,005800,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260204,005900,2.2671,2.2671,2.2671,2.2671
GBPNZD,20260204,010000,2.2671,2.2671,2.2668,2.2668
GBPNZD,20260204,010100,2.2669,2.2669,2.2668,2.2669
GBPNZD,20260204,010200,2.2671,2.2679,2.2671,2.2679
GBPNZD,20260204,010300,2.2678,2.2678,2.2675,2.2675
GBPNZD,20260204,010400,2.2675,2.2676,2.2675,2.2676
GBPNZD,20260204,010500,2.2677,2.2679,2.2677,2.2677
GBPNZD,20260204,010600,2.2676,2.2676,2.2675,2.2675
GBPNZD,20260204,010700,2.2673,2.2674,2.2673,2.2674
GBPNZD,20260204,010800,2.2675,2.2675,2.2672,2.2672
GBPNZD,20260204,010900,2.2673,2.2675,2.2673,2.2675
GBPNZD,20260204,011000,2.2676,2.2678,2.2676,2.2678
GBPNZD,20260204,011100,2.2679,2.2680,2.2679,2.2679
GBPNZD,20260204,011200,2.2678,2.2679,2.2677,2.2679
GBPNZD,20260204,011300,2.2678,2.2678,2.2677,2.2677
GBPNZD,20260204,011400,2.2678,2.2679,2.2678,2.2679
GBPNZD,20260204,011500,2.2679,2.2680,2.2679,2.2679
GBPNZD,20260204,011600,2.2678,2.2679,2.2678,2.2679
GBPNZD,20260204,011700,2.2678,2.2678,2.2675,2.2675
GBPNZD,20260204,011800,2.2673,2.2673,2.2669,2.2669
GBPNZD,20260204,011900,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260204,012000,2.2668,2.2669,2.2668,2.2669
GBPNZD,20260204,012100,2.2670,2.2672,2.2670,2.2672
GBPNZD,20260204,012200,2.2671,2.2671,2.2669,2.2669
GBPNZD,20260204,012300,2.2668,2.2668,2.2665,2.2665
GBPNZD,20260204,012400,2.2664,2.2665,2.2664,2.2665
GBPNZD,20260204,012500,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260204,012600,2.2665,2.2665,2.2663,2.2663
GBPNZD,20260204,012700,2.2662,2.2662,2.2661,2.2661
GBPNZD,20260204,012800,2.2661,2.2661,2.2659,2.2660
GBPNZD,20260204,012900,2.2660,2.2660,2.2660,2.2660
GBPNZD,20260204,013000,2.2659,2.2659,2.2657,2.2657
GBPNZD,20260204,013100,2.2658,2.2658,2.2655,2.2658
GBPNZD,20260204,013200,2.2657,2.2658,2.2657,2.2658
GBPNZD,20260204,013300,2.2659,2.2661,2.2659,2.2659
GBPNZD,20260204,013400,2.2660,2.2663,2.2660,2.2662
GBPNZD,20260204,013500,2.2664,2.2664,2.2663,2.2663
GBPNZD,20260204,013600,2.2661,2.2661,2.2658,2.2659
GBPNZD,20260204,013700,2.2660,2.2661,2.2660,2.2660
GBPNZD,20260204,013800,2.2661,2.2662,2.2661,2.2662
GBPNZD,20260204,013900,2.2663,2.2663,2.2662,2.2663
GBPNZD,20260204,014000,2.2664,2.2664,2.2663,2.2663
GBPNZD,20260204,014100,2.2663,2.2663,2.2663,2.2663
GBPNZD,20260204,014200,2.2658,2.2661,2.2658,2.2661
GBPNZD,20260204,014300,2.2660,2.2664,2.2659,2.2664
GBPNZD,20260204,014400,2.2664,2.2664,2.2664,2.2664
GBPNZD,20260204,014500,2.2665,2.2665,2.2662,2.2662
GBPNZD,20260204,014600,2.2662,2.2662,2.2662,2.2662
GBPNZD,20260204,014700,2.2661,2.2662,2.2660,2.2660
GBPNZD,20260204,014800,2.2661,2.2665,2.2661,2.2665
GBPNZD,20260204,014900,2.2665,2.2665,2.2665,2.2665
GBPNZD,20260204,015000,2.2664,2.2664,2.2662,2.2664
GBPNZD,20260204,015100,2.2665,2.2668,2.2665,2.2668
GBPNZD,20260204,015200,2.2669,2.2671,2.2669,2.2671
GBPNZD,20260204,015300,2.2672,2.2672,2.2672,2.2672
GBPNZD,20260204,015400,2.2672,2.2672,2.2670,2.2671
GBPNZD,20260204,015500,2.2672,2.2678,2.2672,2.2678
GBPNZD,20260204,015600,2.2679,2.2680,2.2678,2.2680
GBPNZD,20260204,015700,2.2681,2.2685,2.2681,2.2685
GBPNZD,20260204,015800,2.2684,2.2684,2.2681,2.2681
GBPNZD,20260204,015900,2.2680,2.2680,2.2677,2.2677
GBPNZD,20260204,020000,2.2676,2.2676,2.2676,2.2676
GBPNZD,20260204,020100,2.2675,2.2679,2.2675,2.2679
GBPNZD,20260204,020200,2.2678,2.2681,2.2678,2.2681
GBPNZD,20260204,020300,2.2682,2.2682,2.2681,2.2681
GBPNZD,20260204,020400,2.2682,2.2683,2.2681,2.2682
GBPNZD,20260204,020500,2.2681,2.2682,2.2681,2.2682
GBPNZD,20260204,020600,2.2683,2.2684,2.2683,2.2684
GBPNZD,20260204,020700,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260204,020800,2.2686,2.2686,2.2684,2.2684
GBPNZD,20260204,020900,2.2683,2.2683,2.2683,2.2683
GBPNZD,20260204,021000,2.2682,2.2682,2.2677,2.2678
GBPNZD,20260204,021100,2.2679,2.2679,2.2676,2.2679
GBPNZD,20260204,021200,2.2680,2.2692,2.2680,2.2692
GBPNZD,20260204,021300,2.2691,2.2691,2.2684,2.2684
GBPNZD,20260204,021400,2.2685,2.2686,2.2683,2.2683
GBPNZD,20260204,021500,2.2682,2.2682,2.2681,2.2681
GBPNZD,20260204,021600,2.2680,2.2682,2.2679,2.2682
GBPNZD,20260204,021700,2.2680,2.2682,2.2680,2.2682
GBPNZD,20260204,021800,2.2683,2.2686,2.2683,2.2686
GBPNZD,20260204,021900,2.2686,2.2686,2.2686,2.2686
GBPNZD,20260204,022000,2.2687,2.2687,2.2683,2.2684
GBPNZD,20260204,022100,2.2685,2.2686,2.2682,2.2682
GBPNZD,20260204,022200,2.2678,2.2678,2.2672,2.2672
GBPNZD,20260204,022300,2.2671,2.2671,2.2666,2.2668
GBPNZD,20260204,022400,2.2669,2.2669,2.2661,2.2661
GBPNZD,20260204,022500,2.2660,2.2661,2.2660,2.2660
GBPNZD,20260204,022600,2.2661,2.2664,2.2661,2.2664
GBPNZD,20260204,022700,2.2663,2.2663,2.2661,2.2661
GBPNZD,20260204,022800,2.2660,2.2660,2.2658,2.2659
GBPNZD,20260204,022900,2.2659,2.2663,2.2659,2.2663
GBPNZD,20260204,023000,2.2664,2.2669,2.2664,2.2669
GBPNZD,20260204,023100,2.2668,2.2668,2.2668,2.2668
GBPNZD,20260204,023200,2.2669,2.2672,2.2668,2.2672
GBPNZD,20260204,023300,2.2673,2.2673,2.2669,2.2669
GBPNZD,20260204,023400,2.2670,2.2670,2.2670,2.2670
GBPNZD,20260204,023500,2.2669,2.2671,2.2669,2.2669
GBPNZD,20260204,023600,2.2668,2.2668,2.2666,2.2668
GBPNZD,20260204,023700,2.2667,2.2668,2.2667,2.2668
GBPNZD,20260204,023800,2.2669,2.2675,2.2669,2.2675
GBPNZD,20260204,023900,2.2676,2.2680,2.2676,2.2679
GBPNZD,20260204,024000,2.2679,2.2679,2.2679,2.2679
GBPNZD,20260204,024100,2.2680,2.2680,2.2679,2.2679
GBPNZD,20260204,024200,2.2678,2.2678,2.2676,2.2676
GBPNZD,20260204,024300,2.2675,2.2676,2.2675,2.2676
GBPNZD,20260204,024400,2.2676,2.2676,2.2674,2.2674
GBPNZD,20260204,024500,2.2675,2.2678,2.2675,2.2678
GBPNZD,20260204,024600,2.2676,2.2677,2.2676,2.2676
GBPNZD,20260204,024700,2.2675,2.2675,2.2670,2.2670
GBPNZD,20260204,024800,2.2671,2.2671,2.2670,2.2670
GBPNZD,20260204,024900,2.2670,2.2675,2.2670,2.2675
GBPNZD,20260204,025000,2.2674,2.2675,2.2674,2.2675
GBPNZD,20260204,025100,2.2676,2.2679,2.2676,2.2679
GBPNZD,20260204,025200,2.2680,2.2682,2.2680,2.2680
GBPNZD,20260204,025300,2.2682,2.2686,2.2682,2.2686
GBPNZD,20260204,025400,2.2685,2.2685,2.2682,2.2685
GBPNZD,20260204,025500,2.2686,2.2686,2.2685,2.2685
GBPNZD,20260204,025600,2.2685,2.2685,2.2681,2.2683
GBPNZD,20260204,025700,2.2685,2.2685,2.2678,2.2678
GBPNZD,20260204,025800,2.2679,2.2679,2.2676,2.2676
GBPNZD,20260204,025900,2.2677,2.2680,2.2677,2.2678
GBPNZD,20260204,030000,2.2677,2.2679,2.2677,2.2679
GBPNZD,20260204,030100,2.2680,2.2683,2.2680,2.2683
GBPNZD,20260204,030200,2.2684,2.2685,2.2681,2.2681
GBPNZD,20260204,030300,2.2685,2.2686,2.2685,2.2685
GBPNZD,20260204,030400,2.2685,2.2685,2.2683,2.2683
GBPNZD,20260204,030500,2.2682,2.2682,2.2678,2.2678
GBPNZD,20260204,030600,2.2679,2.2681,2.2679,2.2681
GBPNZD,20260204,030700,2.2682,2.2686,2.2682,2.2686
GBPNZD,20260204,030800,2.2685,2.2685,2.2676,2.2676
GBPNZD,20260204,030900,2.2675,2.2677,2.2675,2.2677
GBPNZD,20260204,031000,2.2676,2.2686,2.2676,2.2683
GBPNZD,20260204,031100,2.2682,2.2686,2.2682,2.2686
GBPNZD,20260204,031200,2.2685,2.2685,2.2682,2.2682
GBPNZD,20260204,031300,2.2683,2.2690,2.2683,2.2690
GBPNZD,20260204,031400,2.2692,2.2694,2.2692,2.2694
GBPNZD,20260204,031500,2.2693,2.2693,2.2689,2.2689
GBPNZD,20260204,031600,2.2690,2.2690,2.2687,2.2687
GBPNZD,20260204,031700,2.2686,2.2686,2.2685,2.2686
GBPNZD,20260204,031800,2.2687,2.2693,2.2686,2.2693
GBPNZD,20260204,031900,2.2694,2.2694,2.2694,2.2694
GBPNZD,20260204,032000,2.2695,2.2695,2.2691,2.2691
GBPNZD,20260204,032100,2.2692,2.2695,2.2692,2.2695
GBPNZD,20260204,032200,2.2696,2.2696,2.2695,2.2695
GBPNZD,20260204,032300,2.2694,2.2694,2.2692,2.2692
GBPNZD,20260204,032400,2.2693,2.2694,2.2693,2.2694
GBPNZD,20260204,032500,2.2695,2.2696,2.2694,2.2694
GBPNZD,20260204,032600,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260204,032700,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260204,032800,2.2694,2.2696,2.2693,2.2693
GBPNZD,20260204,032900,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260204,033000,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260204,033100,2.2694,2.2695,2.2694,2.2694
GBPNZD,20260204,033200,2.2695,2.2695,2.2695,2.2695
GBPNZD,20260204,033300,2.2694,2.2694,2.2693,2.2693
GBPNZD,20260204,033400,2.2693,2.2693,2.2691,2.2691
GBPNZD,20260204,033500,2.2692,2.2693,2.2692,2.2693
GBPNZD,20260204,033600,2.2692,2.2692,2.2692,2.2692
GBPNZD,20260204,033700,2.2692,2.2693,2.2692,2.2692
GBPNZD,20260204,033800,2.2693,2.2696,2.2693,2.2696
GBPNZD,20260204,033900,2.2699,2.2699,2.2699,2.2699
GBPNZD,20260204,034000,2.2701,2.2701,2.2699,2.2699
GBPNZD,20260204,034100,2.2698,2.2698,2.2696,2.2696
GBPNZD,20260204,034200,2.2697,2.2700,2.2697,2.2700
GBPNZD,20260204,034300,2.2701,2.2703,2.2701,2.2702
GBPNZD,20260204,034400,2.2701,2.2701,2.2699,2.2699
GBPNZD,20260204,034500,2.2698,2.2699,2.2698,2.2699
GBPNZD,20260204,034600,2.2699,2.2699,2.2699,2.2699
GBPNZD,20260204,034700,2.2699,2.2699,2.2699,2.2699
GBPNZD,20260204,034800,2.2698,2.2698,2.2693,2.2695
GBPNZD,20260204,034900,2.2694,2.2694,2.2694,2.2694
GBPNZD,20260204,035000,2.2695,2.2696,2.2695,2.2696
GBPNZD,20260204,035100,2.2697,2.2700,2.2697,2.2700
GBPNZD,20260204,035200,2.2701,2.2703,2.2701,2.2703
GBPNZD,20260204,035300,2.2704,2.2704,2.2704,2.2704
GBPNZD,20260204,035400,2.2705,2.2707,2.2703,2.2703
GBPNZD,20260204,035500,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260204,035600,2.2702,2.2703,2.2702,2.2703
GBPNZD,20260204,035700,2.2704,2.2704,2.2703,2.2703
GBPNZD,20260204,035800,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260204,035900,2.2704,2.2704,2.2703,2.2703
GBPNZD,20260204,040000,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260204,040100,2.2704,2.2708,2.2704,2.2708
GBPNZD,20260204,040200,2.2707,2.2709,2.2707,2.2709
GBPNZD,20260204,040300,2.2710,2.2711,2.2708,2.2708
GBPNZD,20260204,040400,2.2710,2.2713,2.2710,2.2713
GBPNZD,20260204,040500,2.2712,2.2714,2.2712,2.2712
GBPNZD,20260204,040600,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260204,040700,2.2709,2.2710,2.2709,2.2710
GBPNZD,20260204,040800,2.2709,2.2709,2.2708,2.2708
GBPNZD,20260204,040900,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260204,041000,2.2708,2.2708,2.2706,2.2706
GBPNZD,20260204,041100,2.2705,2.2706,2.2705,2.2705
GBPNZD,20260204,041200,2.2704,2.2706,2.2704,2.2706
GBPNZD,20260204,041300,2.2706,2.2706,2.2704,2.2704
GBPNZD,20260204,041400,2.2705,2.2705,2.2705,2.2705
GBPNZD,20260204,041500,2.2705,2.2705,2.2703,2.2703
GBPNZD,20260204,041600,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260204,041700,2.2703,2.2703,2.2702,2.2702
GBPNZD,20260204,041800,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260204,041900,2.2702,2.2704,2.2702,2.2704
GBPNZD,20260204,042000,2.2705,2.2709,2.2705,2.2708
GBPNZD,20260204,042100,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260204,042200,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260204,042300,2.2707,2.2707,2.2704,2.2704
GBPNZD,20260204,042400,2.2703,2.2703,2.2702,2.2702
GBPNZD,20260204,042500,2.2701,2.2703,2.2701,2.2703
GBPNZD,20260204,042600,2.2702,2.2702,2.2701,2.2701
GBPNZD,20260204,042700,2.2702,2.2702,2.2701,2.2701
GBPNZD,20260204,042800,2.2701,2.2703,2.2701,2.2703
GBPNZD,20260204,042900,2.2702,2.2703,2.2702,2.2703
GBPNZD,20260204,043000,2.2704,2.2704,2.2704,2.2704
GBPNZD,20260204,043100,2.2704,2.2704,2.2703,2.2704
GBPNZD,20260204,043200,2.2703,2.2706,2.2703,2.2706
GBPNZD,20260204,043300,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260204,043400,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260204,043500,2.2705,2.2705,2.2704,2.2704
GBPNZD,20260204,043600,2.2705,2.2707,2.2705,2.2707
GBPNZD,20260204,043700,2.2708,2.2711,2.2708,2.2711
GBPNZD,20260204,043800,2.2710,2.2710,2.2708,2.2708
GBPNZD,20260204,043900,2.2707,2.2707,2.2705,2.2706
GBPNZD,20260204,044000,2.2706,2.2706,2.2705,2.2705
GBPNZD,20260204,044100,2.2705,2.2705,2.2705,2.2705
GBPNZD,20260204,044200,2.2705,2.2705,2.2705,2.2705
GBPNZD,20260204,044300,2.2706,2.2707,2.2706,2.2706
GBPNZD,20260204,044400,2.2706,2.2708,2.2706,2.2708
GBPNZD,20260204,044500,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260204,044600,2.2710,2.2714,2.2710,2.2714
GBPNZD,20260204,044700,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260204,044800,2.2713,2.2718,2.2713,2.2718
GBPNZD,20260204,044900,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260204,045000,2.2720,2.2722,2.2719,2.2722
GBPNZD,20260204,045100,2.2721,2.2721,2.2717,2.2717
GBPNZD,20260204,045200,2.2716,2.2716,2.2713,2.2713
GBPNZD,20260204,045300,2.2712,2.2713,2.2712,2.2713
GBPNZD,20260204,045400,2.2713,2.2713,2.2712,2.2712
GBPNZD,20260204,045500,2.2711,2.2711,2.2709,2.2709
GBPNZD,20260204,045600,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260204,045700,2.2710,2.2714,2.2710,2.2714
GBPNZD,20260204,045800,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260204,045900,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260204,050000,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260204,050100,2.2715,2.2718,2.2715,2.2718
GBPNZD,20260204,050200,2.2717,2.2717,2.2716,2.2716
GBPNZD,20260204,050300,2.2715,2.2715,2.2714,2.2714
GBPNZD,20260204,050400,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260204,050500,2.2714,2.2714,2.2712,2.2712
GBPNZD,20260204,050600,2.2710,2.2713,2.2710,2.2712
GBPNZD,20260204,050700,2.2712,2.2712,2.2712,2.2712
GBPNZD,20260204,050800,2.2714,2.2714,2.2714,2.2714
GBPNZD,20260204,050900,2.2714,2.2714,2.2712,2.2712
GBPNZD,20260204,051000,2.2712,2.2712,2.2711,2.2711
GBPNZD,20260204,051100,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260204,051200,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260204,051300,2.2709,2.2709,2.2708,2.2708
GBPNZD,20260204,051400,2.2707,2.2707,2.2706,2.2706
GBPNZD,20260204,051500,2.2705,2.2706,2.2704,2.2704
GBPNZD,20260204,051600,2.2705,2.2708,2.2705,2.2708
GBPNZD,20260204,051700,2.2709,2.2710,2.2709,2.2710
GBPNZD,20260204,051800,2.2712,2.2712,2.2712,2.2712
GBPNZD,20260204,051900,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260204,052000,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260204,052100,2.2713,2.2714,2.2713,2.2714
GBPNZD,20260204,052200,2.2713,2.2713,2.2711,2.2711
GBPNZD,20260204,052300,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260204,052400,2.2711,2.2711,2.2711,2.2711
GBPNZD,20260204,052500,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260204,052600,2.2710,2.2710,2.2709,2.2709
GBPNZD,20260204,052700,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260204,052800,2.2710,2.2710,2.2708,2.2708
GBPNZD,20260204,052900,2.2706,2.2706,2.2704,2.2704
GBPNZD,20260204,053000,2.2704,2.2704,2.2704,2.2704
GBPNZD,20260204,053100,2.2704,2.2707,2.2704,2.2707
GBPNZD,20260204,053200,2.2708,2.2710,2.2708,2.2710
GBPNZD,20260204,053300,2.2709,2.2710,2.2709,2.2710
GBPNZD,20260204,053400,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260204,053500,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260204,053600,2.2709,2.2709,2.2708,2.2708
GBPNZD,20260204,053700,2.2708,2.2710,2.2708,2.2710
GBPNZD,20260204,053800,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260204,053900,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260204,054000,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260204,054100,2.2705,2.2707,2.2704,2.2707
GBPNZD,20260204,054200,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260204,054300,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260204,054400,2.2707,2.2708,2.2707,2.2707
GBPNZD,20260204,054500,2.2708,2.2708,2.2706,2.2706
GBPNZD,20260204,054600,2.2704,2.2704,2.2704,2.2704
GBPNZD,20260204,054700,2.2704,2.2708,2.2704,2.2708
GBPNZD,20260204,054800,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260204,054900,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260204,055000,2.2710,2.2711,2.2710,2.2711
GBPNZD,20260204,055100,2.2711,2.2715,2.2711,2.2715
GBPNZD,20260204,055200,2.2716,2.2720,2.2716,2.2720
GBPNZD,20260204,055300,2.2721,2.2722,2.2721,2.2722
GBPNZD,20260204,055400,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260204,055500,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260204,055600,2.2723,2.2723,2.2723,2.2723
GBPNZD,20260204,055700,2.2723,2.2723,2.2721,2.2721
GBPNZD,20260204,055800,2.2720,2.2724,2.2720,2.2724
GBPNZD,20260204,055900,2.2725,2.2727,2.2725,2.2727
GBPNZD,20260204,060000,2.2725,2.2725,2.2724,2.2724
GBPNZD,20260204,060100,2.2724,2.2724,2.2722,2.2722
GBPNZD,20260204,060200,2.2723,2.2726,2.2723,2.2726
GBPNZD,20260204,060300,2.2726,2.2726,2.2726,2.2726
GBPNZD,20260204,060400,2.2724,2.2724,2.2722,2.2722
GBPNZD,20260204,060500,2.2722,2.2722,2.2722,2.2722
GBPNZD,20260204,060600,2.2721,2.2721,2.2717,2.2717
GBPNZD,20260204,060700,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260204,060800,2.2716,2.2717,2.2716,2.2717
GBPNZD,20260204,060900,2.2717,2.2718,2.2717,2.2718
GBPNZD,20260204,061000,2.2719,2.2720,2.2719,2.2720
GBPNZD,20260204,061100,2.2718,2.2718,2.2717,2.2717
GBPNZD,20260204,061200,2.2717,2.2719,2.2717,2.2717
GBPNZD,20260204,061300,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260204,061400,2.2718,2.2719,2.2718,2.2719
GBPNZD,20260204,061500,2.2720,2.2720,2.2720,2.2720
GBPNZD,20260204,061600,2.2719,2.2720,2.2717,2.2720
GBPNZD,20260204,061700,2.2721,2.2721,2.2721,2.2721
GBPNZD,20260204,061800,2.2720,2.2720,2.2718,2.2718
GBPNZD,20260204,061900,2.2717,2.2717,2.2715,2.2715
GBPNZD,20260204,062000,2.2716,2.2716,2.2716,2.2716
GBPNZD,20260204,062100,2.2717,2.2717,2.2717,2.2717
GBPNZD,20260204,062200,2.2717,2.2717,2.2716,2.2716
GBPNZD,20260204,062300,2.2715,2.2716,2.2715,2.2715
GBPNZD,20260204,062400,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260204,062500,2.2714,2.2714,2.2714,2.2714
GBPNZD,20260204,062600,2.2714,2.2714,2.2710,2.2710
GBPNZD,20260204,062700,2.2711,2.2711,2.2710,2.2710
GBPNZD,20260204,062800,2.2711,2.2713,2.2711,2.2713
GBPNZD,20260204,062900,2.2714,2.2715,2.2713,2.2713
GBPNZD,20260204,063000,2.2713,2.2713,2.2713,2.2713
GBPNZD,20260204,063100,2.2707,2.2707,2.2706,2.2707
GBPNZD,20260204,063200,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260204,063300,2.2707,2.2707,2.2706,2.2706
GBPNZD,20260204,063400,2.2705,2.2705,2.2705,2.2705
GBPNZD,20260204,063500,2.2705,2.2705,2.2705,2.2705
GBPNZD,20260204,063600,2.2704,2.2706,2.2704,2.2706
GBPNZD,20260204,063700,2.2707,2.2707,2.2706,2.2706
GBPNZD,20260204,063800,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260204,063900,2.2708,2.2708,2.2708,2.2708
GBPNZD,20260204,064000,2.2709,2.2709,2.2706,2.2706
GBPNZD,20260204,064100,2.2707,2.2707,2.2706,2.2706
GBPNZD,20260204,064200,2.2707,2.2708,2.2707,2.2708
GBPNZD,20260204,064300,2.2707,2.2707,2.2703,2.2703
GBPNZD,20260204,064400,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260204,064500,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260204,064600,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260204,064700,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260204,064800,2.2704,2.2704,2.2700,2.2700
GBPNZD,20260204,064900,2.2699,2.2699,2.2698,2.2699
GBPNZD,20260204,065000,2.2699,2.2700,2.2699,2.2700
GBPNZD,20260204,065100,2.2699,2.2699,2.2697,2.2697
GBPNZD,20260204,065200,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260204,065300,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260204,065400,2.2698,2.2700,2.2698,2.2699
GBPNZD,20260204,065500,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260204,065600,2.2702,2.2702,2.2701,2.2701
GBPNZD,20260204,065700,2.2701,2.2702,2.2701,2.2702
GBPNZD,20260204,065800,2.2703,2.2704,2.2702,2.2704
GBPNZD,20260204,065900,2.2703,2.2704,2.2701,2.2704
GBPNZD,20260204,070000,2.2704,2.2704,2.2703,2.2703
GBPNZD,20260204,070100,2.2702,2.2703,2.2702,2.2703
GBPNZD,20260204,070200,2.2704,2.2705,2.2704,2.2705
GBPNZD,20260204,070300,2.2704,2.2704,2.2703,2.2703
GBPNZD,20260204,070400,2.2704,2.2706,2.2703,2.2703
GBPNZD,20260204,070500,2.2702,2.2703,2.2702,2.2702
GBPNZD,20260204,070600,2.2701,2.2702,2.2701,2.2701
GBPNZD,20260204,070700,2.2700,2.2700,2.2699,2.2699
GBPNZD,20260204,070800,2.2700,2.2702,2.2700,2.2702
GBPNZD,20260204,070900,2.2702,2.2702,2.2702,2.2702
GBPNZD,20260204,071000,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260204,071100,2.2703,2.2705,2.2703,2.2703
GBPNZD,20260204,071200,2.2702,2.2702,2.2700,2.2700
GBPNZD,20260204,071300,2.2699,2.2699,2.2699,2.2699
GBPNZD,20260204,071400,2.2699,2.2699,2.2697,2.2697
GBPNZD,20260204,071500,2.2698,2.2699,2.2698,2.2699
GBPNZD,20260204,071600,2.2700,2.2700,2.2699,2.2699
GBPNZD,20260204,071700,2.2697,2.2698,2.2697,2.2698
GBPNZD,20260204,071800,2.2697,2.2697,2.2696,2.2697
GBPNZD,20260204,071900,2.2698,2.2698,2.2697,2.2697
GBPNZD,20260204,072000,2.2698,2.2699,2.2698,2.2699
GBPNZD,20260204,072100,2.2700,2.2700,2.2700,2.2700
GBPNZD,20260204,072200,2.2700,2.2701,2.2700,2.2701
GBPNZD,20260204,072300,2.2701,2.2704,2.2701,2.2703
GBPNZD,20260204,072400,2.2704,2.2704,2.2703,2.2703
GBPNZD,20260204,072500,2.2702,2.2702,2.2702,2.2702
GBPNZD,20260204,072600,2.2702,2.2702,2.2700,2.2700
GBPNZD,20260204,072700,2.2700,2.2700,2.2700,2.2700
GBPNZD,20260204,072800,2.2701,2.2702,2.2701,2.2702
GBPNZD,20260204,072900,2.2703,2.2703,2.2701,2.2701
GBPNZD,20260204,073000,2.2700,2.2701,2.2700,2.2701
GBPNZD,20260204,073100,2.2700,2.2700,2.2699,2.2699
GBPNZD,20260204,073200,2.2698,2.2699,2.2698,2.2699
GBPNZD,20260204,073300,2.2700,2.2700,2.2699,2.2699
GBPNZD,20260204,073400,2.2697,2.2699,2.2697,2.2699
GBPNZD,20260204,073500,2.2699,2.2699,2.2699,2.2699
GBPNZD,20260204,073600,2.2700,2.2700,2.2696,2.2699
GBPNZD,20260204,073700,2.2700,2.2700,2.2697,2.2697
GBPNZD,20260204,073800,2.2698,2.2700,2.2698,2.2700
GBPNZD,20260204,073900,2.2699,2.2700,2.2698,2.2700
GBPNZD,20260204,074000,2.2699,2.2699,2.2699,2.2699
GBPNZD,20260204,074100,2.2699,2.2700,2.2699,2.2700
GBPNZD,20260204,074200,2.2700,2.2700,2.2700,2.2700
GBPNZD,20260204,074300,2.2699,2.2704,2.2699,2.2704
GBPNZD,20260204,074400,2.2705,2.2705,2.2705,2.2705
GBPNZD,20260204,074500,2.2706,2.2707,2.2706,2.2706
GBPNZD,20260204,074600,2.2707,2.2708,2.2706,2.2707
GBPNZD,20260204,074700,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260204,074800,2.2705,2.2705,2.2704,2.2705
GBPNZD,20260204,074900,2.2705,2.2705,2.2705,2.2705
GBPNZD,20260204,075000,2.2704,2.2704,2.2704,2.2704
GBPNZD,20260204,075100,2.2704,2.2704,2.2704,2.2704
GBPNZD,20260204,075200,2.2703,2.2703,2.2701,2.2701
GBPNZD,20260204,075300,2.2700,2.2700,2.2698,2.2698
GBPNZD,20260204,075400,2.2698,2.2698,2.2698,2.2698
GBPNZD,20260204,075500,2.2698,2.2698,2.2698,2.2698
GBPNZD,20260204,075600,2.2696,2.2696,2.2694,2.2694
GBPNZD,20260204,075700,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260204,075800,2.2692,2.2692,2.2691,2.2691
GBPNZD,20260204,075900,2.2689,2.2689,2.2684,2.2684
GBPNZD,20260204,080000,2.2684,2.2684,2.2684,2.2684
GBPNZD,20260204,080100,2.2683,2.2683,2.2679,2.2682
GBPNZD,20260204,080200,2.2681,2.2681,2.2678,2.2678
GBPNZD,20260204,080300,2.2679,2.2687,2.2679,2.2687
GBPNZD,20260204,080400,2.2688,2.2689,2.2686,2.2686
GBPNZD,20260204,080500,2.2687,2.2688,2.2687,2.2688
GBPNZD,20260204,080600,2.2689,2.2689,2.2687,2.2688
GBPNZD,20260204,080700,2.2687,2.2689,2.2687,2.2689
GBPNZD,20260204,080800,2.2688,2.2689,2.2687,2.2687
GBPNZD,20260204,080900,2.2686,2.2686,2.2685,2.2685
GBPNZD,20260204,081000,2.2686,2.2689,2.2686,2.2689
GBPNZD,20260204,081100,2.2688,2.2689,2.2688,2.2688
GBPNZD,20260204,081200,2.2687,2.2690,2.2687,2.2689
GBPNZD,20260204,081300,2.2689,2.2689,2.2689,2.2689
GBPNZD,20260204,081400,2.2688,2.2688,2.2687,2.2688
GBPNZD,20260204,081500,2.2689,2.2691,2.2689,2.2691
GBPNZD,20260204,081600,2.2690,2.2691,2.2690,2.2690
GBPNZD,20260204,081700,2.2689,2.2689,2.2688,2.2688
GBPNZD,20260204,081800,2.2689,2.2690,2.2689,2.2689
GBPNZD,20260204,081900,2.2689,2.2691,2.2689,2.2691
GBPNZD,20260204,082000,2.2692,2.2692,2.2691,2.2692
GBPNZD,20260204,082100,2.2692,2.2692,2.2692,2.2692
GBPNZD,20260204,082200,2.2693,2.2693,2.2693,2.2693
GBPNZD,20260204,082300,2.2692,2.2693,2.2691,2.2693
GBPNZD,20260204,082400,2.2692,2.2692,2.2690,2.2690
GBPNZD,20260204,082500,2.2691,2.2691,2.2690,2.2691
GBPNZD,20260204,082600,2.2690,2.2690,2.2689,2.2689
GBPNZD,20260204,082700,2.2688,2.2689,2.2688,2.2689
GBPNZD,20260204,082800,2.2690,2.2694,2.2689,2.2694
GBPNZD,20260204,082900,2.2695,2.2698,2.2695,2.2698
GBPNZD,20260204,083000,2.2700,2.2701,2.2700,2.2701
GBPNZD,20260204,083100,2.2701,2.2703,2.2701,2.2703
GBPNZD,20260204,083200,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260204,083300,2.2704,2.2706,2.2704,2.2706
GBPNZD,20260204,083400,2.2707,2.2708,2.2705,2.2705
GBPNZD,20260204,083500,2.2704,2.2704,2.2703,2.2704
GBPNZD,20260204,083600,2.2706,2.2706,2.2706,2.2706
GBPNZD,20260204,083700,2.2706,2.2707,2.2706,2.2706
GBPNZD,20260204,083800,2.2706,2.2707,2.2706,2.2706
GBPNZD,20260204,083900,2.2707,2.2707,2.2707,2.2707
GBPNZD,20260204,084000,2.2707,2.2710,2.2707,2.2710
GBPNZD,20260204,084100,2.2711,2.2711,2.2708,2.2708
GBPNZD,20260204,084200,2.2707,2.2707,2.2705,2.2705
GBPNZD,20260204,084300,2.2705,2.2705,2.2702,2.2703
GBPNZD,20260204,084400,2.2702,2.2702,2.2700,2.2700
GBPNZD,20260204,084500,2.2699,2.2701,2.2698,2.2701
GBPNZD,20260204,084600,2.2700,2.2700,2.2698,2.2698
GBPNZD,20260204,084700,2.2697,2.2697,2.2697,2.2697
GBPNZD,20260204,084800,2.2696,2.2696,2.2692,2.2692
GBPNZD,20260204,084900,2.2690,2.2690,2.2687,2.2687
GBPNZD,20260204,085000,2.2688,2.2688,2.2686,2.2686
GBPNZD,20260204,085100,2.2683,2.2683,2.2682,2.2683
GBPNZD,20260204,085200,2.2682,2.2682,2.2682,2.2682
GBPNZD,20260204,085300,2.2683,2.2686,2.2683,2.2685
GBPNZD,20260204,085400,2.2683,2.2691,2.2683,2.2691
GBPNZD,20260204,085500,2.2692,2.2694,2.2692,2.2694
GBPNZD,20260204,085600,2.2696,2.2697,2.2695,2.2697
GBPNZD,20260204,085700,2.2698,2.2700,2.2698,2.2700
GBPNZD,20260204,085800,2.2701,2.2702,2.2700,2.2702
GBPNZD,20260204,085900,2.2703,2.2704,2.2703,2.2703
GBPNZD,20260204,090000,2.2704,2.2704,2.2703,2.2703
GBPNZD,20260204,090100,2.2702,2.2703,2.2698,2.2698
GBPNZD,20260204,090200,2.2697,2.2697,2.2695,2.2696
GBPNZD,20260204,090300,2.2696,2.2696,2.2696,2.2696
GBPNZD,20260204,090400,2.2697,2.2700,2.2697,2.2699
GBPNZD,20260204,090500,2.2700,2.2700,2.2696,2.2697
GBPNZD,20260204,090600,2.2696,2.2699,2.2696,2.2699
GBPNZD,20260204,090700,2.2700,2.2701,2.2699,2.2699
GBPNZD,20260204,090800,2.2698,2.2698,2.2696,2.2698
GBPNZD,20260204,090900,2.2697,2.2701,2.2697,2.2701
GBPNZD,20260204,091000,2.2702,2.2702,2.2700,2.2700
GBPNZD,20260204,091100,2.2701,2.2707,2.2700,2.2706
GBPNZD,20260204,091200,2.2704,2.2705,2.2701,2.2701
GBPNZD,20260204,091300,2.2703,2.2707,2.2703,2.2707
GBPNZD,20260204,091400,2.2706,2.2706,2.2703,2.2705
GBPNZD,20260204,091500,2.2704,2.2707,2.2703,2.2705
GBPNZD,20260204,091600,2.2706,2.2706,2.2703,2.2703
GBPNZD,20260204,091700,2.2702,2.2702,2.2701,2.2701
GBPNZD,20260204,091800,2.2699,2.2701,2.2699,2.2699
GBPNZD,20260204,091900,2.2698,2.2699,2.2697,2.2699
GBPNZD,20260204,092000,2.2700,2.2701,2.2699,2.2699
GBPNZD,20260204,092100,2.2698,2.2698,2.2697,2.2698
GBPNZD,20260204,092200,2.2700,2.2706,2.2700,2.2706
GBPNZD,20260204,092300,2.2705,2.2706,2.2705,2.2705
GBPNZD,20260204,092400,2.2704,2.2704,2.2701,2.2703
GBPNZD,20260204,092500,2.2704,2.2705,2.2704,2.2705
GBPNZD,20260204,092600,2.2706,2.2708,2.2706,2.2708
GBPNZD,20260204,092700,2.2707,2.2707,2.2704,2.2704
GBPNZD,20260204,092800,2.2705,2.2707,2.2704,2.2706
GBPNZD,20260204,092900,2.2705,2.2705,2.2704,2.2704
GBPNZD,20260204,093000,2.2704,2.2707,2.2704,2.2707
GBPNZD,20260204,093100,2.2706,2.2708,2.2705,2.2708
GBPNZD,20260204,093200,2.2707,2.2707,2.2704,2.2704
GBPNZD,20260204,093300,2.2703,2.2705,2.2703,2.2705
GBPNZD,20260204,093400,2.2706,2.2706,2.2704,2.2704
GBPNZD,20260204,093500,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260204,093600,2.2704,2.2705,2.2704,2.2704
GBPNZD,20260204,093700,2.2705,2.2706,2.2704,2.2704
GBPNZD,20260204,093800,2.2705,2.2708,2.2705,2.2707
GBPNZD,20260204,093900,2.2708,2.2711,2.2708,2.2710
GBPNZD,20260204,094000,2.2709,2.2709,2.2709,2.2709
GBPNZD,20260204,094100,2.2708,2.2710,2.2707,2.2710
GBPNZD,20260204,094200,2.2711,2.2717,2.2711,2.2717
GBPNZD,20260204,094300,2.2715,2.2716,2.2715,2.2716
GBPNZD,20260204,094400,2.2717,2.2718,2.2715,2.2715
GBPNZD,20260204,094500,2.2716,2.2717,2.2715,2.2715
GBPNZD,20260204,094600,2.2714,2.2715,2.2714,2.2715
GBPNZD,20260204,094700,2.2714,2.2715,2.2714,2.2715
GBPNZD,20260204,094800,2.2715,2.2716,2.2715,2.2716
GBPNZD,20260204,094900,2.2715,2.2717,2.2715,2.2717
GBPNZD,20260204,095000,2.2718,2.2718,2.2715,2.2715
GBPNZD,20260204,095100,2.2714,2.2715,2.2713,2.2715
GBPNZD,20260204,095200,2.2715,2.2715,2.2715,2.2715
GBPNZD,20260204,095300,2.2714,2.2715,2.2713,2.2715
GBPNZD,20260204,095400,2.2714,2.2714,2.2713,2.2713
GBPNZD,20260204,095500,2.2714,2.2714,2.2710,2.2710
GBPNZD,20260204,095600,2.2710,2.2710,2.2710,2.2710
GBPNZD,20260204,095700,2.2709,2.2709,2.2707,2.2707
GBPNZD,20260204,095800,2.2706,2.2706,2.2705,2.2705
GBPNZD,20260204,095900,2.2706,2.2708,2.2706,2.2708
GBPNZD,20260204,100000,2.2707,2.2707,2.2704,2.2704
GBPNZD,20260204,100100,2.2705,2.2707,2.2705,2.2707
GBPNZD,20260204,100200,2.2708,2.2710,2.2706,2.2706
GBPNZD,20260204,100300,2.2705,2.2705,2.2702,2.2702
GBPNZD,20260204,100400,2.2703,2.2704,2.2703,2.2704
GBPNZD,20260204,100500,2.2703,2.2703,2.2703,2.2703
GBPNZD,20260204,100600,2.2703,2.2703,2.2701,2.2702
GBPNZD,20260204,100700,2.2701,2.2701,2.2701,2.2701
GBPNZD,20260204,100800,2.2702,2.2706,2.2702,2.2706
GBPNZD,20260204,100900,2.2707,2.2708,2.2707,2.2708
GBPNZD,20260204,101000,2.2708,2.2709,2.2708,2.2709
GBPNZD,20260204,101100,2.2710,2.2710,2.2709,2.2710
GBPNZD,20260204,101200,2.2709,2.2710,2.2708,2.2710
GBPNZD,20260204,101300,2.2711,2.2713,2.2711,2.2713
GBPNZD,20260204,101400,2.2714,2.2717,2.2714,2.2716
GBPNZD,20260204,101500,2.2715,2.2719,2.2715,2.2719
GBPNZD,20260204,101600,2.2720,2.2721,2.2719,2.2719
GBPNZD,20260204,101700,2.2720,2.2722,2.2720,2.2722
GBPNZD,20260204,101800,2.2723,2.2725,2.2722,2.2725
GBPNZD,20260204,101900,2.2727,2.2728,2.2726,2.2728
GBPNZD,20260204,102000,2.2729,2.2729,2.2729,2.2729
GBPNZD,20260204,102100,2.2730,2.2733,2.2730,2.2732
GBPNZD,20260204,102200,2.2731,2.2731,2.2726,2.2727
GBPNZD,20260204,102300,2.2728,2.2731,2.2728,2.2731
GBPNZD,20260204,102400,2.2732,2.2735,2.2732,2.2734
GBPNZD,20260204,102500,2.2735,2.2737,2.2733,2.2737
GBPNZD,20260204,102600,2.2736,2.2739,2.2735,2.2739
GBPNZD,20260204,102700,2.2740,2.2740,2.2739,2.2739
GBPNZD,20260204,102800,2.2740,2.2740,2.2739,2.2739
GBPNZD,20260204,102900,2.2738,2.2738,2.2734,2.2734
GBPNZD,20260204,103000,2.2733,2.2734,2.2732,2.2734
GBPNZD,20260204,103100,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260204,103200,2.2735,2.2736,2.2734,2.2734
GBPNZD,20260204,103300,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260204,103400,2.2737,2.2738,2.2737,2.2738
GBPNZD,20260204,103500,2.2739,2.2739,2.2735,2.2735
GBPNZD,20260204,103600,2.2734,2.2734,2.2731,2.2732
GBPNZD,20260204,103700,2.2731,2.2731,2.2725,2.2725
GBPNZD,20260204,103800,2.2727,2.2733,2.2727,2.2733
GBPNZD,20260204,103900,2.2732,2.2735,2.2732,2.2732
GBPNZD,20260204,104000,2.2733,2.2733,2.2732,2.2733
GBPNZD,20260204,104100,2.2734,2.2734,2.2732,2.2732
GBPNZD,20260204,104200,2.2733,2.2736,2.2733,2.2736
GBPNZD,20260204,104300,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260204,104400,2.2737,2.2739,2.2736,2.2739
GBPNZD,20260204,104500,2.2738,2.2738,2.2737,2.2738
GBPNZD,20260204,104600,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260204,104700,2.2735,2.2740,2.2735,2.2740
GBPNZD,20260204,104800,2.2739,2.2742,2.2738,2.2742
GBPNZD,20260204,104900,2.2743,2.2747,2.2743,2.2747
GBPNZD,20260204,105000,2.2746,2.2752,2.2746,2.2752
GBPNZD,20260204,105100,2.2753,2.2753,2.2750,2.2752
GBPNZD,20260204,105200,2.2753,2.2754,2.2753,2.2754
GBPNZD,20260204,105300,2.2753,2.2759,2.2753,2.2758
GBPNZD,20260204,105400,2.2757,2.2757,2.2746,2.2746
GBPNZD,20260204,105500,2.2747,2.2747,2.2746,2.2746
GBPNZD,20260204,105600,2.2745,2.2748,2.2745,2.2747
GBPNZD,20260204,105700,2.2748,2.2749,2.2747,2.2749
GBPNZD,20260204,105800,2.2750,2.2751,2.2750,2.2751
GBPNZD,20260204,105900,2.2752,2.2752,2.2751,2.2751
GBPNZD,20260204,110000,2.2750,2.2751,2.2750,2.2751
GBPNZD,20260204,110100,2.2750,2.2753,2.2750,2.2753
GBPNZD,20260204,110200,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260204,110300,2.2752,2.2752,2.2750,2.2750
GBPNZD,20260204,110400,2.2751,2.2751,2.2749,2.2749
GBPNZD,20260204,110500,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260204,110600,2.2750,2.2751,2.2750,2.2751
GBPNZD,20260204,110700,2.2750,2.2750,2.2749,2.2750
GBPNZD,20260204,110800,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260204,110900,2.2751,2.2752,2.2750,2.2752
GBPNZD,20260204,111000,2.2753,2.2756,2.2753,2.2756
GBPNZD,20260204,111100,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260204,111200,2.2758,2.2760,2.2758,2.2760
GBPNZD,20260204,111300,2.2759,2.2761,2.2759,2.2761
GBPNZD,20260204,111400,2.2762,2.2769,2.2762,2.2769
GBPNZD,20260204,111500,2.2768,2.2768,2.2766,2.2766
GBPNZD,20260204,111600,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260204,111700,2.2766,2.2766,2.2763,2.2763
GBPNZD,20260204,111800,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260204,111900,2.2762,2.2762,2.2760,2.2761
GBPNZD,20260204,112000,2.2762,2.2764,2.2762,2.2763
GBPNZD,20260204,112100,2.2761,2.2761,2.2758,2.2758
GBPNZD,20260204,112200,2.2756,2.2756,2.2754,2.2756
GBPNZD,20260204,112300,2.2757,2.2757,2.2755,2.2755
GBPNZD,20260204,112400,2.2754,2.2758,2.2753,2.2758
GBPNZD,20260204,112500,2.2757,2.2757,2.2757,2.2757
GBPNZD,20260204,112600,2.2757,2.2759,2.2757,2.2759
GBPNZD,20260204,112700,2.2760,2.2760,2.2755,2.2755
GBPNZD,20260204,112800,2.2754,2.2757,2.2753,2.2757
GBPNZD,20260204,112900,2.2756,2.2762,2.2756,2.2761
GBPNZD,20260204,113000,2.2762,2.2762,2.2761,2.2761
GBPNZD,20260204,113100,2.2762,2.2762,2.2757,2.2757
GBPNZD,20260204,113200,2.2756,2.2756,2.2754,2.2754
GBPNZD,20260204,113300,2.2755,2.2755,2.2753,2.2753
GBPNZD,20260204,113400,2.2752,2.2752,2.2751,2.2751
GBPNZD,20260204,113500,2.2751,2.2752,2.2751,2.2751
GBPNZD,20260204,113600,2.2752,2.2755,2.2752,2.2755
GBPNZD,20260204,113700,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260204,113800,2.2758,2.2758,2.2756,2.2756
GBPNZD,20260204,113900,2.2757,2.2758,2.2756,2.2758
GBPNZD,20260204,114000,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260204,114100,2.2760,2.2760,2.2758,2.2758
GBPNZD,20260204,114200,2.2757,2.2760,2.2757,2.2760
GBPNZD,20260204,114300,2.2762,2.2764,2.2762,2.2764
GBPNZD,20260204,114400,2.2765,2.2765,2.2764,2.2764
GBPNZD,20260204,114500,2.2763,2.2763,2.2761,2.2761
GBPNZD,20260204,114600,2.2762,2.2764,2.2762,2.2764
GBPNZD,20260204,114700,2.2764,2.2765,2.2764,2.2765
GBPNZD,20260204,114800,2.2766,2.2767,2.2766,2.2767
GBPNZD,20260204,114900,2.2770,2.2773,2.2770,2.2773
GBPNZD,20260204,115000,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260204,115100,2.2774,2.2775,2.2773,2.2775
GBPNZD,20260204,115200,2.2774,2.2774,2.2770,2.2771
GBPNZD,20260204,115300,2.2770,2.2770,2.2767,2.2767
GBPNZD,20260204,115400,2.2768,2.2770,2.2768,2.2770
GBPNZD,20260204,115500,2.2771,2.2771,2.2770,2.2770
GBPNZD,20260204,115600,2.2769,2.2771,2.2769,2.2771
GBPNZD,20260204,115700,2.2772,2.2773,2.2772,2.2773
GBPNZD,20260204,115800,2.2773,2.2773,2.2770,2.2770
GBPNZD,20260204,115900,2.2771,2.2776,2.2771,2.2776
GBPNZD,20260204,120000,2.2777,2.2779,2.2777,2.2779
GBPNZD,20260204,120100,2.2781,2.2782,2.2775,2.2775
GBPNZD,20260204,120200,2.2774,2.2774,2.2771,2.2774
GBPNZD,20260204,120300,2.2775,2.2775,2.2773,2.2773
GBPNZD,20260204,120400,2.2771,2.2775,2.2771,2.2775
GBPNZD,20260204,120500,2.2776,2.2777,2.2775,2.2777
GBPNZD,20260204,120600,2.2778,2.2781,2.2778,2.2781
GBPNZD,20260204,120700,2.2782,2.2784,2.2780,2.2784
GBPNZD,20260204,120800,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260204,120900,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260204,121000,2.2782,2.2784,2.2782,2.2784
GBPNZD,20260204,121100,2.2785,2.2787,2.2785,2.2787
GBPNZD,20260204,121200,2.2786,2.2786,2.2783,2.2785
GBPNZD,20260204,121300,2.2784,2.2784,2.2781,2.2781
GBPNZD,20260204,121400,2.2780,2.2781,2.2780,2.2780
GBPNZD,20260204,121500,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260204,121600,2.2781,2.2784,2.2781,2.2781
GBPNZD,20260204,121700,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260204,121800,2.2782,2.2784,2.2782,2.2784
GBPNZD,20260204,121900,2.2785,2.2788,2.2785,2.2787
GBPNZD,20260204,122000,2.2786,2.2786,2.2781,2.2781
GBPNZD,20260204,122100,2.2782,2.2787,2.2782,2.2787
GBPNZD,20260204,122200,2.2786,2.2786,2.2784,2.2784
GBPNZD,20260204,122300,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260204,122400,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260204,122500,2.2784,2.2784,2.2783,2.2784
GBPNZD,20260204,122600,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260204,122700,2.2783,2.2783,2.2782,2.2782
GBPNZD,20260204,122800,2.2783,2.2783,2.2782,2.2782
GBPNZD,20260204,122900,2.2781,2.2781,2.2780,2.2781
GBPNZD,20260204,123000,2.2780,2.2782,2.2780,2.2781
GBPNZD,20260204,123100,2.2780,2.2780,2.2779,2.2780
GBPNZD,20260204,123200,2.2778,2.2778,2.2775,2.2775
GBPNZD,20260204,123300,2.2774,2.2776,2.2774,2.2776
GBPNZD,20260204,123400,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260204,123500,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260204,123600,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260204,123700,2.2776,2.2776,2.2774,2.2775
GBPNZD,20260204,123800,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260204,123900,2.2773,2.2773,2.2772,2.2772
GBPNZD,20260204,124000,2.2772,2.2772,2.2772,2.2772
GBPNZD,20260204,124100,2.2772,2.2774,2.2772,2.2774
GBPNZD,20260204,124200,2.2773,2.2777,2.2773,2.2777
GBPNZD,20260204,124300,2.2778,2.2779,2.2778,2.2779
GBPNZD,20260204,124400,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260204,124500,2.2777,2.2777,2.2770,2.2770
GBPNZD,20260204,124600,2.2769,2.2770,2.2766,2.2770
GBPNZD,20260204,124700,2.2769,2.2769,2.2767,2.2769
GBPNZD,20260204,124800,2.2768,2.2769,2.2767,2.2767
GBPNZD,20260204,124900,2.2768,2.2768,2.2767,2.2767
GBPNZD,20260204,125000,2.2768,2.2770,2.2768,2.2770
GBPNZD,20260204,125100,2.2768,2.2770,2.2768,2.2768
GBPNZD,20260204,125200,2.2767,2.2768,2.2767,2.2768
GBPNZD,20260204,125300,2.2768,2.2768,2.2766,2.2766
GBPNZD,20260204,125400,2.2767,2.2767,2.2765,2.2765
GBPNZD,20260204,125500,2.2766,2.2767,2.2766,2.2766
GBPNZD,20260204,125600,2.2765,2.2765,2.2764,2.2765
GBPNZD,20260204,125700,2.2766,2.2766,2.2763,2.2764
GBPNZD,20260204,125800,2.2765,2.2767,2.2765,2.2767
GBPNZD,20260204,125900,2.2766,2.2767,2.2766,2.2766
GBPNZD,20260204,130000,2.2767,2.2767,2.2767,2.2767
GBPNZD,20260204,130100,2.2766,2.2767,2.2765,2.2767
GBPNZD,20260204,130200,2.2766,2.2766,2.2760,2.2761
GBPNZD,20260204,130300,2.2762,2.2763,2.2762,2.2762
GBPNZD,20260204,130400,2.2764,2.2765,2.2764,2.2765
GBPNZD,20260204,130500,2.2766,2.2766,2.2765,2.2766
GBPNZD,20260204,130600,2.2765,2.2765,2.2764,2.2764
GBPNZD,20260204,130700,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260204,130800,2.2764,2.2764,2.2763,2.2764
GBPNZD,20260204,130900,2.2765,2.2767,2.2765,2.2766
GBPNZD,20260204,131000,2.2764,2.2764,2.2763,2.2764
GBPNZD,20260204,131100,2.2765,2.2766,2.2764,2.2766
GBPNZD,20260204,131200,2.2765,2.2765,2.2764,2.2764
GBPNZD,20260204,131300,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260204,131400,2.2762,2.2762,2.2762,2.2762
GBPNZD,20260204,131500,2.2763,2.2763,2.2759,2.2759
GBPNZD,20260204,131600,2.2758,2.2760,2.2758,2.2760
GBPNZD,20260204,131700,2.2761,2.2761,2.2760,2.2760
GBPNZD,20260204,131800,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260204,131900,2.2760,2.2762,2.2760,2.2760
GBPNZD,20260204,132000,2.2759,2.2764,2.2759,2.2763
GBPNZD,20260204,132100,2.2764,2.2764,2.2762,2.2763
GBPNZD,20260204,132200,2.2762,2.2762,2.2761,2.2762
GBPNZD,20260204,132300,2.2761,2.2762,2.2761,2.2761
GBPNZD,20260204,132400,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260204,132500,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260204,132600,2.2760,2.2761,2.2760,2.2761
GBPNZD,20260204,132700,2.2761,2.2761,2.2759,2.2760
GBPNZD,20260204,132800,2.2759,2.2760,2.2759,2.2759
GBPNZD,20260204,132900,2.2760,2.2761,2.2760,2.2761
GBPNZD,20260204,133000,2.2762,2.2764,2.2762,2.2764
GBPNZD,20260204,133100,2.2766,2.2767,2.2764,2.2764
GBPNZD,20260204,133200,2.2765,2.2765,2.2759,2.2759
GBPNZD,20260204,133300,2.2757,2.2757,2.2752,2.2752
GBPNZD,20260204,133400,2.2751,2.2751,2.2750,2.2751
GBPNZD,20260204,133500,2.2752,2.2752,2.2750,2.2750
GBPNZD,20260204,133600,2.2751,2.2754,2.2751,2.2754
GBPNZD,20260204,133700,2.2753,2.2753,2.2748,2.2748
GBPNZD,20260204,133800,2.2747,2.2747,2.2746,2.2746
GBPNZD,20260204,133900,2.2747,2.2748,2.2747,2.2747
GBPNZD,20260204,134000,2.2746,2.2747,2.2746,2.2747
GBPNZD,20260204,134100,2.2749,2.2753,2.2749,2.2753
GBPNZD,20260204,134200,2.2752,2.2752,2.2749,2.2749
GBPNZD,20260204,134300,2.2750,2.2752,2.2749,2.2749
GBPNZD,20260204,134400,2.2746,2.2746,2.2745,2.2745
GBPNZD,20260204,134500,2.2745,2.2747,2.2745,2.2747
GBPNZD,20260204,134600,2.2748,2.2749,2.2748,2.2748
GBPNZD,20260204,134700,2.2749,2.2749,2.2745,2.2745
GBPNZD,20260204,134800,2.2744,2.2744,2.2743,2.2743
GBPNZD,20260204,134900,2.2744,2.2744,2.2742,2.2742
GBPNZD,20260204,135000,2.2741,2.2743,2.2741,2.2743
GBPNZD,20260204,135100,2.2744,2.2746,2.2744,2.2746
GBPNZD,20260204,135200,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260204,135300,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260204,135400,2.2746,2.2746,2.2744,2.2745
GBPNZD,20260204,135500,2.2746,2.2749,2.2746,2.2749
GBPNZD,20260204,135600,2.2748,2.2749,2.2747,2.2749
GBPNZD,20260204,135700,2.2748,2.2750,2.2748,2.2750
GBPNZD,20260204,135800,2.2751,2.2751,2.2747,2.2749
GBPNZD,20260204,135900,2.2748,2.2748,2.2746,2.2746
GBPNZD,20260204,140000,2.2747,2.2747,2.2747,2.2747
GBPNZD,20260204,140100,2.2749,2.2756,2.2749,2.2755
GBPNZD,20260204,140200,2.2754,2.2754,2.2750,2.2750
GBPNZD,20260204,140300,2.2751,2.2752,2.2746,2.2746
GBPNZD,20260204,140400,2.2745,2.2745,2.2744,2.2744
GBPNZD,20260204,140500,2.2743,2.2743,2.2740,2.2740
GBPNZD,20260204,140600,2.2739,2.2740,2.2739,2.2740
GBPNZD,20260204,140700,2.2741,2.2744,2.2741,2.2744
GBPNZD,20260204,140800,2.2745,2.2745,2.2744,2.2744
GBPNZD,20260204,140900,2.2745,2.2745,2.2744,2.2744
GBPNZD,20260204,141000,2.2743,2.2745,2.2742,2.2745
GBPNZD,20260204,141100,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260204,141200,2.2747,2.2748,2.2746,2.2748
GBPNZD,20260204,141300,2.2747,2.2747,2.2747,2.2747
GBPNZD,20260204,141400,2.2748,2.2749,2.2748,2.2749
GBPNZD,20260204,141500,2.2750,2.2751,2.2749,2.2749
GBPNZD,20260204,141600,2.2748,2.2749,2.2743,2.2743
GBPNZD,20260204,141700,2.2744,2.2747,2.2743,2.2747
GBPNZD,20260204,141800,2.2746,2.2747,2.2744,2.2745
GBPNZD,20260204,141900,2.2746,2.2746,2.2742,2.2742
GBPNZD,20260204,142000,2.2743,2.2745,2.2743,2.2744
GBPNZD,20260204,142100,2.2742,2.2742,2.2739,2.2740
GBPNZD,20260204,142200,2.2739,2.2739,2.2738,2.2739
GBPNZD,20260204,142300,2.2740,2.2742,2.2739,2.2742
GBPNZD,20260204,142400,2.2743,2.2744,2.2739,2.2739
GBPNZD,20260204,142500,2.2738,2.2738,2.2736,2.2738
GBPNZD,20260204,142600,2.2740,2.2742,2.2738,2.2739
GBPNZD,20260204,142700,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260204,142800,2.2738,2.2740,2.2738,2.2739
GBPNZD,20260204,142900,2.2740,2.2741,2.2739,2.2741
GBPNZD,20260204,143000,2.2743,2.2744,2.2743,2.2743
GBPNZD,20260204,143100,2.2744,2.2747,2.2744,2.2747
GBPNZD,20260204,143200,2.2746,2.2749,2.2746,2.2749
GBPNZD,20260204,143300,2.2750,2.2750,2.2746,2.2746
GBPNZD,20260204,143400,2.2745,2.2747,2.2745,2.2745
GBPNZD,20260204,143500,2.2746,2.2746,2.2742,2.2742
GBPNZD,20260204,143600,2.2737,2.2738,2.2736,2.2736
GBPNZD,20260204,143700,2.2735,2.2736,2.2732,2.2736
GBPNZD,20260204,143800,2.2738,2.2739,2.2736,2.2738
GBPNZD,20260204,143900,2.2739,2.2740,2.2738,2.2738
GBPNZD,20260204,144000,2.2740,2.2742,2.2738,2.2738
GBPNZD,20260204,144100,2.2739,2.2739,2.2736,2.2737
GBPNZD,20260204,144200,2.2736,2.2739,2.2736,2.2739
GBPNZD,20260204,144300,2.2741,2.2742,2.2741,2.2742
GBPNZD,20260204,144400,2.2741,2.2741,2.2737,2.2738
GBPNZD,20260204,144500,2.2737,2.2743,2.2737,2.2743
GBPNZD,20260204,144600,2.2745,2.2746,2.2744,2.2746
GBPNZD,20260204,144700,2.2747,2.2747,2.2746,2.2747
GBPNZD,20260204,144800,2.2746,2.2747,2.2746,2.2747
GBPNZD,20260204,144900,2.2748,2.2751,2.2748,2.2751
GBPNZD,20260204,145000,2.2750,2.2753,2.2750,2.2753
GBPNZD,20260204,145100,2.2752,2.2752,2.2750,2.2750
GBPNZD,20260204,145200,2.2750,2.2750,2.2747,2.2747
GBPNZD,20260204,145300,2.2746,2.2746,2.2745,2.2745
GBPNZD,20260204,145400,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260204,145500,2.2746,2.2746,2.2743,2.2743
GBPNZD,20260204,145600,2.2745,2.2745,2.2742,2.2742
GBPNZD,20260204,145700,2.2740,2.2742,2.2740,2.2742
GBPNZD,20260204,145800,2.2740,2.2742,2.2737,2.2738
GBPNZD,20260204,145900,2.2737,2.2737,2.2734,2.2735
GBPNZD,20260204,150000,2.2734,2.2738,2.2734,2.2738
GBPNZD,20260204,150100,2.2739,2.2749,2.2738,2.2749
GBPNZD,20260204,150200,2.2748,2.2748,2.2743,2.2745
GBPNZD,20260204,150300,2.2746,2.2747,2.2739,2.2740
GBPNZD,20260204,150400,2.2741,2.2741,2.2740,2.2741
GBPNZD,20260204,150500,2.2736,2.2743,2.2736,2.2742
GBPNZD,20260204,150600,2.2743,2.2743,2.2738,2.2742
GBPNZD,20260204,150700,2.2743,2.2745,2.2742,2.2745
GBPNZD,20260204,150800,2.2744,2.2744,2.2742,2.2743
GBPNZD,20260204,150900,2.2745,2.2745,2.2739,2.2743
GBPNZD,20260204,151000,2.2745,2.2747,2.2744,2.2747
GBPNZD,20260204,151100,2.2745,2.2745,2.2736,2.2738
GBPNZD,20260204,151200,2.2742,2.2743,2.2741,2.2743
GBPNZD,20260204,151300,2.2745,2.2745,2.2743,2.2745
GBPNZD,20260204,151400,2.2746,2.2746,2.2744,2.2745
GBPNZD,20260204,151500,2.2744,2.2745,2.2743,2.2745
GBPNZD,20260204,151600,2.2744,2.2749,2.2743,2.2745
GBPNZD,20260204,151700,2.2744,2.2744,2.2742,2.2742
GBPNZD,20260204,151800,2.2741,2.2742,2.2738,2.2740
GBPNZD,20260204,151900,2.2739,2.2740,2.2738,2.2738
GBPNZD,20260204,152000,2.2739,2.2739,2.2738,2.2738
GBPNZD,20260204,152100,2.2739,2.2743,2.2739,2.2742
GBPNZD,20260204,152200,2.2741,2.2741,2.2739,2.2740
GBPNZD,20260204,152300,2.2741,2.2741,2.2741,2.2741
GBPNZD,20260204,152400,2.2740,2.2740,2.2738,2.2738
GBPNZD,20260204,152500,2.2739,2.2739,2.2734,2.2734
GBPNZD,20260204,152600,2.2735,2.2735,2.2734,2.2734
GBPNZD,20260204,152700,2.2733,2.2736,2.2732,2.2736
GBPNZD,20260204,152800,2.2737,2.2738,2.2736,2.2736
GBPNZD,20260204,152900,2.2737,2.2737,2.2731,2.2731
GBPNZD,20260204,153000,2.2733,2.2733,2.2730,2.2731
GBPNZD,20260204,153100,2.2729,2.2739,2.2729,2.2739
GBPNZD,20260204,153200,2.2740,2.2750,2.2740,2.2750
GBPNZD,20260204,153300,2.2749,2.2750,2.2748,2.2750
GBPNZD,20260204,153400,2.2751,2.2751,2.2747,2.2750
GBPNZD,20260204,153500,2.2751,2.2751,2.2746,2.2746
GBPNZD,20260204,153600,2.2745,2.2745,2.2735,2.2735
GBPNZD,20260204,153700,2.2734,2.2734,2.2729,2.2734
GBPNZD,20260204,153800,2.2735,2.2741,2.2734,2.2741
GBPNZD,20260204,153900,2.2742,2.2749,2.2742,2.2747
GBPNZD,20260204,154000,2.2746,2.2750,2.2746,2.2750
GBPNZD,20260204,154100,2.2749,2.2752,2.2746,2.2752
GBPNZD,20260204,154200,2.2753,2.2756,2.2753,2.2755
GBPNZD,20260204,154300,2.2757,2.2760,2.2753,2.2753
GBPNZD,20260204,154400,2.2752,2.2752,2.2747,2.2750
GBPNZD,20260204,154500,2.2749,2.2750,2.2749,2.2750
GBPNZD,20260204,154600,2.2749,2.2751,2.2749,2.2751
GBPNZD,20260204,154700,2.2752,2.2752,2.2749,2.2750
GBPNZD,20260204,154800,2.2749,2.2751,2.2747,2.2751
GBPNZD,20260204,154900,2.2752,2.2752,2.2747,2.2747
GBPNZD,20260204,155000,2.2748,2.2754,2.2748,2.2751
GBPNZD,20260204,155100,2.2750,2.2750,2.2746,2.2746
GBPNZD,20260204,155200,2.2747,2.2748,2.2745,2.2747
GBPNZD,20260204,155300,2.2746,2.2762,2.2746,2.2762
GBPNZD,20260204,155400,2.2760,2.2760,2.2754,2.2754
GBPNZD,20260204,155500,2.2755,2.2755,2.2750,2.2750
GBPNZD,20260204,155600,2.2751,2.2752,2.2750,2.2752
GBPNZD,20260204,155700,2.2750,2.2763,2.2750,2.2763
GBPNZD,20260204,155800,2.2764,2.2766,2.2764,2.2764
GBPNZD,20260204,155900,2.2763,2.2765,2.2761,2.2765
GBPNZD,20260204,160000,2.2766,2.2766,2.2755,2.2757
GBPNZD,20260204,160100,2.2758,2.2766,2.2758,2.2766
GBPNZD,20260204,160200,2.2767,2.2767,2.2759,2.2759
GBPNZD,20260204,160300,2.2761,2.2761,2.2753,2.2753
GBPNZD,20260204,160400,2.2752,2.2752,2.2739,2.2739
GBPNZD,20260204,160500,2.2738,2.2741,2.2734,2.2737
GBPNZD,20260204,160600,2.2734,2.2734,2.2725,2.2729
GBPNZD,20260204,160700,2.2730,2.2732,2.2729,2.2729
GBPNZD,20260204,160800,2.2730,2.2730,2.2724,2.2724
GBPNZD,20260204,160900,2.2723,2.2723,2.2720,2.2721
GBPNZD,20260204,161000,2.2722,2.2722,2.2720,2.2722
GBPNZD,20260204,161100,2.2723,2.2730,2.2723,2.2730
GBPNZD,20260204,161200,2.2729,2.2731,2.2728,2.2729
GBPNZD,20260204,161300,2.2730,2.2734,2.2729,2.2734
GBPNZD,20260204,161400,2.2735,2.2736,2.2728,2.2732
GBPNZD,20260204,161500,2.2731,2.2735,2.2731,2.2733
GBPNZD,20260204,161600,2.2734,2.2734,2.2732,2.2734
GBPNZD,20260204,161700,2.2733,2.2733,2.2726,2.2726
GBPNZD,20260204,161800,2.2725,2.2728,2.2725,2.2725
GBPNZD,20260204,161900,2.2726,2.2729,2.2724,2.2729
GBPNZD,20260204,162000,2.2727,2.2732,2.2727,2.2732
GBPNZD,20260204,162100,2.2731,2.2731,2.2727,2.2728
GBPNZD,20260204,162200,2.2729,2.2731,2.2728,2.2731
GBPNZD,20260204,162300,2.2732,2.2738,2.2731,2.2738
GBPNZD,20260204,162400,2.2739,2.2739,2.2732,2.2735
GBPNZD,20260204,162500,2.2736,2.2736,2.2732,2.2732
GBPNZD,20260204,162600,2.2731,2.2732,2.2729,2.2731
GBPNZD,20260204,162700,2.2732,2.2736,2.2732,2.2736
GBPNZD,20260204,162800,2.2737,2.2737,2.2734,2.2737
GBPNZD,20260204,162900,2.2736,2.2738,2.2735,2.2738
GBPNZD,20260204,163000,2.2737,2.2737,2.2734,2.2734
GBPNZD,20260204,163100,2.2733,2.2736,2.2731,2.2736
GBPNZD,20260204,163200,2.2735,2.2740,2.2734,2.2734
GBPNZD,20260204,163300,2.2733,2.2737,2.2732,2.2737
GBPNZD,20260204,163400,2.2736,2.2743,2.2736,2.2743
GBPNZD,20260204,163500,2.2742,2.2749,2.2738,2.2749
GBPNZD,20260204,163600,2.2750,2.2753,2.2749,2.2753
GBPNZD,20260204,163700,2.2754,2.2757,2.2754,2.2757
GBPNZD,20260204,163800,2.2758,2.2759,2.2757,2.2758
GBPNZD,20260204,163900,2.2757,2.2757,2.2746,2.2746
GBPNZD,20260204,164000,2.2745,2.2746,2.2736,2.2746
GBPNZD,20260204,164100,2.2747,2.2749,2.2741,2.2744
GBPNZD,20260204,164200,2.2743,2.2743,2.2739,2.2740
GBPNZD,20260204,164300,2.2739,2.2740,2.2738,2.2740
GBPNZD,20260204,164400,2.2739,2.2740,2.2736,2.2738
GBPNZD,20260204,164500,2.2736,2.2738,2.2736,2.2738
GBPNZD,20260204,164600,2.2739,2.2742,2.2737,2.2742
GBPNZD,20260204,164700,2.2741,2.2747,2.2741,2.2745
GBPNZD,20260204,164800,2.2746,2.2752,2.2746,2.2752
GBPNZD,20260204,164900,2.2753,2.2753,2.2747,2.2747
GBPNZD,20260204,165000,2.2746,2.2747,2.2742,2.2743
GBPNZD,20260204,165100,2.2742,2.2745,2.2741,2.2745
GBPNZD,20260204,165200,2.2744,2.2747,2.2742,2.2746
GBPNZD,20260204,165300,2.2747,2.2747,2.2745,2.2747
GBPNZD,20260204,165400,2.2746,2.2750,2.2746,2.2750
GBPNZD,20260204,165500,2.2752,2.2753,2.2750,2.2751
GBPNZD,20260204,165600,2.2750,2.2751,2.2747,2.2751
GBPNZD,20260204,165700,2.2754,2.2758,2.2754,2.2755
GBPNZD,20260204,165800,2.2756,2.2759,2.2756,2.2758
GBPNZD,20260204,165900,2.2757,2.2759,2.2754,2.2754
GBPNZD,20260204,170000,2.2753,2.2754,2.2752,2.2754
GBPNZD,20260204,170100,2.2753,2.2754,2.2752,2.2752
GBPNZD,20260204,170200,2.2751,2.2752,2.2749,2.2751
GBPNZD,20260204,170300,2.2750,2.2752,2.2749,2.2751
GBPNZD,20260204,170400,2.2750,2.2752,2.2749,2.2752
GBPNZD,20260204,170500,2.2753,2.2753,2.2746,2.2746
GBPNZD,20260204,170600,2.2747,2.2752,2.2747,2.2752
GBPNZD,20260204,170700,2.2751,2.2751,2.2751,2.2751
GBPNZD,20260204,170800,2.2750,2.2753,2.2750,2.2753
GBPNZD,20260204,170900,2.2756,2.2759,2.2756,2.2759
GBPNZD,20260204,171000,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260204,171100,2.2756,2.2759,2.2756,2.2756
GBPNZD,20260204,171200,2.2754,2.2754,2.2748,2.2748
GBPNZD,20260204,171300,2.2747,2.2747,2.2741,2.2742
GBPNZD,20260204,171400,2.2741,2.2742,2.2740,2.2741
GBPNZD,20260204,171500,2.2740,2.2744,2.2740,2.2743
GBPNZD,20260204,171600,2.2745,2.2745,2.2742,2.2742
GBPNZD,20260204,171700,2.2743,2.2746,2.2742,2.2746
GBPNZD,20260204,171800,2.2747,2.2747,2.2745,2.2745
GBPNZD,20260204,171900,2.2744,2.2746,2.2742,2.2746
GBPNZD,20260204,172000,2.2745,2.2748,2.2745,2.2747
GBPNZD,20260204,172100,2.2748,2.2749,2.2748,2.2749
GBPNZD,20260204,172200,2.2750,2.2757,2.2750,2.2757
GBPNZD,20260204,172300,2.2758,2.2758,2.2756,2.2756
GBPNZD,20260204,172400,2.2757,2.2757,2.2753,2.2754
GBPNZD,20260204,172500,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260204,172600,2.2756,2.2757,2.2755,2.2757
GBPNZD,20260204,172700,2.2756,2.2756,2.2754,2.2756
GBPNZD,20260204,172800,2.2757,2.2757,2.2754,2.2757
GBPNZD,20260204,172900,2.2756,2.2756,2.2753,2.2756
GBPNZD,20260204,173000,2.2755,2.2755,2.2753,2.2754
GBPNZD,20260204,173100,2.2753,2.2753,2.2746,2.2747
GBPNZD,20260204,173200,2.2748,2.2749,2.2747,2.2749
GBPNZD,20260204,173300,2.2748,2.2748,2.2743,2.2743
GBPNZD,20260204,173400,2.2742,2.2746,2.2739,2.2746
GBPNZD,20260204,173500,2.2747,2.2747,2.2746,2.2747
GBPNZD,20260204,173600,2.2746,2.2746,2.2742,2.2742
GBPNZD,20260204,173700,2.2743,2.2746,2.2743,2.2746
GBPNZD,20260204,173800,2.2747,2.2748,2.2747,2.2748
GBPNZD,20260204,173900,2.2747,2.2747,2.2744,2.2744
GBPNZD,20260204,174000,2.2745,2.2745,2.2743,2.2744
GBPNZD,20260204,174100,2.2745,2.2751,2.2745,2.2751
GBPNZD,20260204,174200,2.2752,2.2760,2.2752,2.2760
GBPNZD,20260204,174300,2.2761,2.2762,2.2760,2.2761
GBPNZD,20260204,174400,2.2760,2.2760,2.2757,2.2757
GBPNZD,20260204,174500,2.2756,2.2760,2.2756,2.2760
GBPNZD,20260204,174600,2.2759,2.2760,2.2758,2.2759
GBPNZD,20260204,174700,2.2760,2.2763,2.2760,2.2760
GBPNZD,20260204,174800,2.2761,2.2764,2.2761,2.2761
GBPNZD,20260204,174900,2.2760,2.2763,2.2758,2.2762
GBPNZD,20260204,175000,2.2763,2.2764,2.2762,2.2763
GBPNZD,20260204,175100,2.2764,2.2765,2.2763,2.2765
GBPNZD,20260204,175200,2.2766,2.2766,2.2761,2.2761
GBPNZD,20260204,175300,2.2763,2.2764,2.2761,2.2764
GBPNZD,20260204,175400,2.2763,2.2764,2.2762,2.2764
GBPNZD,20260204,175500,2.2765,2.2765,2.2763,2.2764
GBPNZD,20260204,175600,2.2763,2.2764,2.2759,2.2759
GBPNZD,20260204,175700,2.2760,2.2762,2.2757,2.2762
GBPNZD,20260204,175800,2.2759,2.2759,2.2754,2.2754
GBPNZD,20260204,175900,2.2753,2.2753,2.2752,2.2753
GBPNZD,20260204,180000,2.2752,2.2752,2.2745,2.2745
GBPNZD,20260204,180100,2.2743,2.2750,2.2743,2.2750
GBPNZD,20260204,180200,2.2751,2.2753,2.2750,2.2752
GBPNZD,20260204,180300,2.2751,2.2752,2.2749,2.2749
GBPNZD,20260204,180400,2.2750,2.2751,2.2746,2.2747
GBPNZD,20260204,180500,2.2746,2.2746,2.2742,2.2742
GBPNZD,20260204,180600,2.2741,2.2741,2.2738,2.2738
GBPNZD,20260204,180700,2.2739,2.2743,2.2739,2.2743
GBPNZD,20260204,180800,2.2744,2.2745,2.2743,2.2744
GBPNZD,20260204,180900,2.2745,2.2746,2.2744,2.2746
GBPNZD,20260204,181000,2.2745,2.2745,2.2744,2.2745
GBPNZD,20260204,181100,2.2746,2.2748,2.2745,2.2747
GBPNZD,20260204,181200,2.2748,2.2749,2.2745,2.2745
GBPNZD,20260204,181300,2.2743,2.2743,2.2741,2.2742
GBPNZD,20260204,181400,2.2741,2.2741,2.2738,2.2739
GBPNZD,20260204,181500,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260204,181600,2.2739,2.2740,2.2736,2.2739
GBPNZD,20260204,181700,2.2740,2.2741,2.2740,2.2740
GBPNZD,20260204,181800,2.2741,2.2742,2.2740,2.2742
GBPNZD,20260204,181900,2.2741,2.2745,2.2741,2.2745
GBPNZD,20260204,182000,2.2746,2.2747,2.2743,2.2747
GBPNZD,20260204,182100,2.2748,2.2750,2.2747,2.2748
GBPNZD,20260204,182200,2.2747,2.2749,2.2747,2.2748
GBPNZD,20260204,182300,2.2747,2.2754,2.2747,2.2753
GBPNZD,20260204,182400,2.2754,2.2755,2.2754,2.2755
GBPNZD,20260204,182500,2.2756,2.2757,2.2754,2.2757
GBPNZD,20260204,182600,2.2756,2.2762,2.2756,2.2762
GBPNZD,20260204,182700,2.2763,2.2763,2.2761,2.2763
GBPNZD,20260204,182800,2.2764,2.2773,2.2764,2.2771
GBPNZD,20260204,182900,2.2770,2.2773,2.2767,2.2773
GBPNZD,20260204,183000,2.2774,2.2779,2.2774,2.2774
GBPNZD,20260204,183100,2.2773,2.2774,2.2771,2.2771
GBPNZD,20260204,183200,2.2772,2.2772,2.2767,2.2769
GBPNZD,20260204,183300,2.2770,2.2770,2.2764,2.2770
GBPNZD,20260204,183400,2.2769,2.2769,2.2766,2.2766
GBPNZD,20260204,183500,2.2767,2.2770,2.2767,2.2767
GBPNZD,20260204,183600,2.2768,2.2771,2.2768,2.2770
GBPNZD,20260204,183700,2.2771,2.2773,2.2770,2.2773
GBPNZD,20260204,183800,2.2772,2.2774,2.2772,2.2774
GBPNZD,20260204,183900,2.2775,2.2778,2.2775,2.2778
GBPNZD,20260204,184000,2.2777,2.2781,2.2777,2.2781
GBPNZD,20260204,184100,2.2782,2.2786,2.2782,2.2785
GBPNZD,20260204,184200,2.2784,2.2784,2.2780,2.2781
GBPNZD,20260204,184300,2.2780,2.2780,2.2778,2.2780
GBPNZD,20260204,184400,2.2779,2.2780,2.2779,2.2779
GBPNZD,20260204,184500,2.2780,2.2781,2.2777,2.2777
GBPNZD,20260204,184600,2.2776,2.2776,2.2773,2.2776
GBPNZD,20260204,184700,2.2777,2.2783,2.2777,2.2783
GBPNZD,20260204,184800,2.2782,2.2784,2.2782,2.2783
GBPNZD,20260204,184900,2.2784,2.2786,2.2784,2.2786
GBPNZD,20260204,185000,2.2787,2.2791,2.2787,2.2790
GBPNZD,20260204,185100,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260204,185200,2.2791,2.2791,2.2785,2.2785
GBPNZD,20260204,185300,2.2784,2.2784,2.2774,2.2775
GBPNZD,20260204,185400,2.2777,2.2777,2.2773,2.2775
GBPNZD,20260204,185500,2.2776,2.2776,2.2771,2.2773
GBPNZD,20260204,185600,2.2772,2.2773,2.2771,2.2772
GBPNZD,20260204,185700,2.2773,2.2773,2.2765,2.2766
GBPNZD,20260204,185800,2.2767,2.2772,2.2767,2.2771
GBPNZD,20260204,185900,2.2770,2.2770,2.2768,2.2769
GBPNZD,20260204,190000,2.2770,2.2773,2.2770,2.2771
GBPNZD,20260204,190100,2.2772,2.2773,2.2770,2.2771
GBPNZD,20260204,190200,2.2772,2.2778,2.2772,2.2777
GBPNZD,20260204,190300,2.2778,2.2778,2.2772,2.2772
GBPNZD,20260204,190400,2.2771,2.2772,2.2770,2.2771
GBPNZD,20260204,190500,2.2770,2.2771,2.2767,2.2767
GBPNZD,20260204,190600,2.2766,2.2768,2.2765,2.2768
GBPNZD,20260204,190700,2.2769,2.2769,2.2768,2.2768
GBPNZD,20260204,190800,2.2767,2.2767,2.2763,2.2763
GBPNZD,20260204,190900,2.2760,2.2764,2.2759,2.2764
GBPNZD,20260204,191000,2.2765,2.2773,2.2765,2.2773
GBPNZD,20260204,191100,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260204,191200,2.2773,2.2773,2.2771,2.2772
GBPNZD,20260204,191300,2.2773,2.2775,2.2772,2.2775
GBPNZD,20260204,191400,2.2774,2.2774,2.2772,2.2772
GBPNZD,20260204,191500,2.2773,2.2773,2.2771,2.2772
GBPNZD,20260204,191600,2.2773,2.2774,2.2773,2.2773
GBPNZD,20260204,191700,2.2774,2.2775,2.2774,2.2775
GBPNZD,20260204,191800,2.2774,2.2774,2.2771,2.2772
GBPNZD,20260204,191900,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260204,192000,2.2773,2.2775,2.2773,2.2773
GBPNZD,20260204,192100,2.2772,2.2772,2.2770,2.2771
GBPNZD,20260204,192200,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260204,192300,2.2770,2.2770,2.2767,2.2767
GBPNZD,20260204,192400,2.2768,2.2768,2.2767,2.2767
GBPNZD,20260204,192500,2.2768,2.2769,2.2768,2.2768
GBPNZD,20260204,192600,2.2767,2.2767,2.2761,2.2761
GBPNZD,20260204,192700,2.2760,2.2760,2.2757,2.2759
GBPNZD,20260204,192800,2.2760,2.2760,2.2757,2.2757
GBPNZD,20260204,192900,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260204,193000,2.2758,2.2758,2.2757,2.2757
GBPNZD,20260204,193100,2.2758,2.2769,2.2758,2.2769
GBPNZD,20260204,193200,2.2768,2.2768,2.2764,2.2764
GBPNZD,20260204,193300,2.2766,2.2771,2.2766,2.2771
GBPNZD,20260204,193400,2.2772,2.2773,2.2771,2.2773
GBPNZD,20260204,193500,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260204,193600,2.2771,2.2771,2.2768,2.2771
GBPNZD,20260204,193700,2.2772,2.2775,2.2772,2.2773
GBPNZD,20260204,193800,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260204,193900,2.2772,2.2774,2.2772,2.2774
GBPNZD,20260204,194000,2.2775,2.2777,2.2774,2.2775
GBPNZD,20260204,194100,2.2774,2.2774,2.2771,2.2771
GBPNZD,20260204,194200,2.2772,2.2773,2.2772,2.2773
GBPNZD,20260204,194300,2.2773,2.2773,2.2768,2.2768
GBPNZD,20260204,194400,2.2767,2.2767,2.2764,2.2766
GBPNZD,20260204,194500,2.2767,2.2769,2.2767,2.2769
GBPNZD,20260204,194600,2.2768,2.2770,2.2768,2.2769
GBPNZD,20260204,194700,2.2770,2.2770,2.2768,2.2768
GBPNZD,20260204,194800,2.2767,2.2767,2.2765,2.2766
GBPNZD,20260204,194900,2.2767,2.2770,2.2767,2.2770
GBPNZD,20260204,195000,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260204,195100,2.2772,2.2776,2.2772,2.2776
GBPNZD,20260204,195200,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260204,195300,2.2777,2.2778,2.2777,2.2777
GBPNZD,20260204,195400,2.2776,2.2776,2.2771,2.2771
GBPNZD,20260204,195500,2.2770,2.2770,2.2769,2.2769
GBPNZD,20260204,195600,2.2768,2.2770,2.2768,2.2770
GBPNZD,20260204,195700,2.2767,2.2767,2.2764,2.2766
GBPNZD,20260204,195800,2.2765,2.2765,2.2763,2.2763
GBPNZD,20260204,195900,2.2764,2.2766,2.2764,2.2764
GBPNZD,20260204,200000,2.2763,2.2766,2.2763,2.2766
GBPNZD,20260204,200100,2.2767,2.2770,2.2766,2.2770
GBPNZD,20260204,200200,2.2768,2.2768,2.2767,2.2768
GBPNZD,20260204,200300,2.2767,2.2768,2.2766,2.2767
GBPNZD,20260204,200400,2.2766,2.2766,2.2764,2.2766
GBPNZD,20260204,200500,2.2767,2.2773,2.2767,2.2773
GBPNZD,20260204,200600,2.2774,2.2778,2.2774,2.2774
GBPNZD,20260204,200700,2.2773,2.2776,2.2772,2.2776
GBPNZD,20260204,200800,2.2774,2.2776,2.2773,2.2774
GBPNZD,20260204,200900,2.2773,2.2773,2.2768,2.2768
GBPNZD,20260204,201000,2.2766,2.2766,2.2764,2.2765
GBPNZD,20260204,201100,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260204,201200,2.2765,2.2765,2.2763,2.2764
GBPNZD,20260204,201300,2.2763,2.2763,2.2760,2.2761
GBPNZD,20260204,201400,2.2760,2.2760,2.2759,2.2760
GBPNZD,20260204,201500,2.2761,2.2762,2.2761,2.2761
GBPNZD,20260204,201600,2.2763,2.2764,2.2763,2.2763
GBPNZD,20260204,201700,2.2762,2.2762,2.2761,2.2761
GBPNZD,20260204,201800,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260204,201900,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260204,202000,2.2758,2.2758,2.2757,2.2758
GBPNZD,20260204,202100,2.2757,2.2757,2.2756,2.2757
GBPNZD,20260204,202200,2.2758,2.2761,2.2758,2.2760
GBPNZD,20260204,202300,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260204,202400,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260204,202500,2.2760,2.2760,2.2758,2.2759
GBPNZD,20260204,202600,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260204,202700,2.2761,2.2762,2.2760,2.2761
GBPNZD,20260204,202800,2.2760,2.2761,2.2759,2.2759
GBPNZD,20260204,202900,2.2759,2.2759,2.2757,2.2757
GBPNZD,20260204,203000,2.2758,2.2759,2.2758,2.2759
GBPNZD,20260204,203100,2.2758,2.2758,2.2756,2.2757
GBPNZD,20260204,203200,2.2758,2.2758,2.2756,2.2756
GBPNZD,20260204,203300,2.2752,2.2752,2.2750,2.2750
GBPNZD,20260204,203400,2.2751,2.2751,2.2749,2.2750
GBPNZD,20260204,203500,2.2749,2.2749,2.2747,2.2747
GBPNZD,20260204,203600,2.2746,2.2746,2.2745,2.2745
GBPNZD,20260204,203700,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260204,203800,2.2745,2.2747,2.2745,2.2746
GBPNZD,20260204,203900,2.2745,2.2745,2.2744,2.2745
GBPNZD,20260204,204000,2.2744,2.2746,2.2744,2.2746
GBPNZD,20260204,204100,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260204,204200,2.2746,2.2747,2.2744,2.2745
GBPNZD,20260204,204300,2.2745,2.2745,2.2743,2.2744
GBPNZD,20260204,204400,2.2745,2.2745,2.2743,2.2743
GBPNZD,20260204,204500,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260204,204600,2.2744,2.2746,2.2744,2.2745
GBPNZD,20260204,204700,2.2744,2.2744,2.2740,2.2740
GBPNZD,20260204,204800,2.2739,2.2743,2.2739,2.2743
GBPNZD,20260204,204900,2.2744,2.2744,2.2738,2.2740
GBPNZD,20260204,205000,2.2739,2.2742,2.2739,2.2739
GBPNZD,20260204,205100,2.2740,2.2740,2.2739,2.2740
GBPNZD,20260204,205200,2.2741,2.2741,2.2740,2.2740
GBPNZD,20260204,205300,2.2741,2.2741,2.2736,2.2736
GBPNZD,20260204,205400,2.2735,2.2735,2.2734,2.2734
GBPNZD,20260204,205500,2.2735,2.2737,2.2735,2.2736
GBPNZD,20260204,205600,2.2738,2.2739,2.2737,2.2739
GBPNZD,20260204,205700,2.2738,2.2738,2.2737,2.2737
GBPNZD,20260204,205800,2.2738,2.2738,2.2736,2.2736
GBPNZD,20260204,205900,2.2738,2.2741,2.2738,2.2741
GBPNZD,20260204,210000,2.2740,2.2741,2.2740,2.2740
GBPNZD,20260204,210100,2.2741,2.2742,2.2740,2.2742
GBPNZD,20260204,210200,2.2743,2.2744,2.2743,2.2744
GBPNZD,20260204,210300,2.2743,2.2745,2.2743,2.2743
GBPNZD,20260204,210400,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260204,210500,2.2740,2.2742,2.2739,2.2742
GBPNZD,20260204,210600,2.2744,2.2746,2.2744,2.2746
GBPNZD,20260204,210700,2.2746,2.2747,2.2746,2.2747
GBPNZD,20260204,210800,2.2748,2.2748,2.2748,2.2748
GBPNZD,20260204,210900,2.2747,2.2748,2.2747,2.2748
GBPNZD,20260204,211000,2.2747,2.2748,2.2747,2.2748
GBPNZD,20260204,211100,2.2747,2.2748,2.2747,2.2747
GBPNZD,20260204,211200,2.2749,2.2754,2.2749,2.2754
GBPNZD,20260204,211300,2.2755,2.2756,2.2755,2.2756
GBPNZD,20260204,211400,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260204,211500,2.2754,2.2754,2.2753,2.2753
GBPNZD,20260204,211600,2.2752,2.2753,2.2752,2.2753
GBPNZD,20260204,211700,2.2754,2.2755,2.2754,2.2755
GBPNZD,20260204,211800,2.2756,2.2756,2.2756,2.2756
GBPNZD,20260204,211900,2.2755,2.2755,2.2754,2.2754
GBPNZD,20260204,212000,2.2755,2.2755,2.2753,2.2753
GBPNZD,20260204,212100,2.2752,2.2753,2.2752,2.2753
GBPNZD,20260204,212200,2.2754,2.2755,2.2752,2.2752
GBPNZD,20260204,212300,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260204,212400,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260204,212500,2.2751,2.2751,2.2750,2.2750
GBPNZD,20260204,212600,2.2751,2.2753,2.2751,2.2751
GBPNZD,20260204,212700,2.2750,2.2750,2.2749,2.2749
GBPNZD,20260204,212800,2.2748,2.2748,2.2748,2.2748
GBPNZD,20260204,212900,2.2749,2.2749,2.2749,2.2749
GBPNZD,20260204,213000,2.2749,2.2750,2.2748,2.2750
GBPNZD,20260204,213100,2.2749,2.2749,2.2749,2.2749
GBPNZD,20260204,213200,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260204,213300,2.2749,2.2750,2.2748,2.2748
GBPNZD,20260204,213400,2.2748,2.2748,2.2747,2.2748
GBPNZD,20260204,213500,2.2746,2.2746,2.2746,2.2746
GBPNZD,20260204,213600,2.2744,2.2745,2.2743,2.2743
GBPNZD,20260204,213700,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260204,213800,2.2740,2.2740,2.2737,2.2737
GBPNZD,20260204,213900,2.2736,2.2738,2.2736,2.2737
GBPNZD,20260204,214000,2.2736,2.2736,2.2735,2.2735
GBPNZD,20260204,214100,2.2734,2.2734,2.2734,2.2734
GBPNZD,20260204,214200,2.2734,2.2734,2.2734,2.2734
GBPNZD,20260204,214300,2.2735,2.2735,2.2734,2.2734
GBPNZD,20260204,214400,2.2734,2.2735,2.2734,2.2735
GBPNZD,20260204,214500,2.2736,2.2737,2.2736,2.2737
GBPNZD,20260204,214600,2.2737,2.2737,2.2737,2.2737
GBPNZD,20260204,214700,2.2737,2.2738,2.2737,2.2738
GBPNZD,20260204,214800,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260204,214900,2.2737,2.2738,2.2737,2.2738
GBPNZD,20260204,215000,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260204,215100,2.2739,2.2741,2.2739,2.2740
GBPNZD,20260204,215200,2.2741,2.2742,2.2741,2.2742
GBPNZD,20260204,215300,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260204,215400,2.2743,2.2743,2.2740,2.2740
GBPNZD,20260204,215500,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260204,215600,2.2740,2.2742,2.2740,2.2740
GBPNZD,20260204,215700,2.2738,2.2740,2.2738,2.2739
GBPNZD,20260204,215800,2.2740,2.2740,2.2738,2.2738
GBPNZD,20260204,215900,2.2738,2.2738,2.2736,2.2736
GBPNZD,20260204,220000,2.2736,2.2736,2.2735,2.2735
GBPNZD,20260204,220100,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260204,220200,2.2736,2.2736,2.2735,2.2735
GBPNZD,20260204,220300,2.2735,2.2735,2.2731,2.2732
GBPNZD,20260204,220400,2.2733,2.2735,2.2733,2.2735
GBPNZD,20260204,220500,2.2736,2.2740,2.2736,2.2740
GBPNZD,20260204,220600,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260204,220700,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260204,220800,2.2739,2.2739,2.2738,2.2738
GBPNZD,20260204,220900,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260204,221000,2.2735,2.2736,2.2735,2.2736
GBPNZD,20260204,221100,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260204,221200,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260204,221300,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260204,221400,2.2736,2.2739,2.2736,2.2739
GBPNZD,20260204,221500,2.2739,2.2740,2.2739,2.2740
GBPNZD,20260204,221600,2.2741,2.2741,2.2740,2.2740
GBPNZD,20260204,221700,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260204,221800,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260204,221900,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260204,222000,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260204,222100,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260204,222200,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260204,222300,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260204,222400,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260204,222500,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260204,222600,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260204,222700,2.2740,2.2742,2.2740,2.2742
GBPNZD,20260204,222800,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260204,222900,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260204,223000,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260204,223100,2.2746,2.2746,2.2745,2.2745
GBPNZD,20260204,223200,2.2746,2.2746,2.2744,2.2744
GBPNZD,20260204,223300,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260204,223400,2.2741,2.2741,2.2740,2.2740
GBPNZD,20260204,223500,2.2739,2.2740,2.2739,2.2739
GBPNZD,20260204,223600,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260204,223700,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260204,223800,2.2738,2.2740,2.2738,2.2740
GBPNZD,20260204,223900,2.2741,2.2741,2.2740,2.2740
GBPNZD,20260204,224000,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260204,224100,2.2741,2.2742,2.2738,2.2738
GBPNZD,20260204,224200,2.2739,2.2739,2.2739,2.2739
GBPNZD,20260204,224300,2.2743,2.2744,2.2743,2.2743
GBPNZD,20260204,224400,2.2744,2.2745,2.2744,2.2745
GBPNZD,20260204,224500,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260204,224600,2.2745,2.2746,2.2743,2.2743
GBPNZD,20260204,224700,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260204,224800,2.2742,2.2742,2.2740,2.2740
GBPNZD,20260204,224900,2.2739,2.2739,2.2738,2.2738
GBPNZD,20260204,225000,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260204,225100,2.2739,2.2739,2.2738,2.2738
GBPNZD,20260204,225200,2.2737,2.2737,2.2736,2.2736
GBPNZD,20260204,225300,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260204,225400,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260204,225500,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260204,225600,2.2738,2.2738,2.2737,2.2737
GBPNZD,20260204,225700,2.2738,2.2738,2.2735,2.2735
GBPNZD,20260204,225800,2.2738,2.2738,2.2737,2.2738
GBPNZD,20260204,225900,2.2738,2.2738,2.2738,2.2738
GBPNZD,20260204,230000,2.2739,2.2739,2.2738,2.2739
GBPNZD,20260204,230100,2.2736,2.2738,2.2736,2.2736
GBPNZD,20260204,230200,2.2736,2.2736,2.2736,2.2736
GBPNZD,20260204,230300,2.2736,2.2743,2.2736,2.2743
GBPNZD,20260204,230400,2.2747,2.2747,2.2747,2.2747
GBPNZD,20260204,230500,2.2747,2.2747,2.2747,2.2747
GBPNZD,20260204,230600,2.2747,2.2747,2.2734,2.2734
GBPNZD,20260204,230700,2.2731,2.2735,2.2731,2.2735
GBPNZD,20260204,230800,2.2736,2.2736,2.2735,2.2735
GBPNZD,20260204,230900,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260204,231000,2.2735,2.2739,2.2735,2.2739
GBPNZD,20260204,231100,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260204,231200,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260204,231300,2.2745,2.2745,2.2742,2.2743
GBPNZD,20260204,231400,2.2742,2.2742,2.2738,2.2738
GBPNZD,20260204,231500,2.2739,2.2743,2.2739,2.2743
GBPNZD,20260204,231600,2.2742,2.2747,2.2742,2.2746
GBPNZD,20260204,231700,2.2747,2.2747,2.2746,2.2746
GBPNZD,20260204,231800,2.2741,2.2741,2.2714,2.2722
GBPNZD,20260204,231900,2.2721,2.2724,2.2721,2.2723
GBPNZD,20260204,232000,2.2724,2.2725,2.2724,2.2725
GBPNZD,20260204,232100,2.2726,2.2728,2.2726,2.2728
GBPNZD,20260204,232200,2.2728,2.2731,2.2728,2.2731
GBPNZD,20260204,232300,2.2732,2.2736,2.2732,2.2736
GBPNZD,20260204,232400,2.2734,2.2735,2.2734,2.2735
GBPNZD,20260204,232500,2.2734,2.2735,2.2733,2.2735
GBPNZD,20260204,232600,2.2735,2.2735,2.2735,2.2735
GBPNZD,20260204,232700,2.2736,2.2743,2.2736,2.2743
GBPNZD,20260204,232800,2.2742,2.2742,2.2740,2.2740
GBPNZD,20260204,232900,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260204,233000,2.2742,2.2742,2.2742,2.2742
GBPNZD,20260204,233100,2.2742,2.2743,2.2742,2.2743
GBPNZD,20260204,233200,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260204,233300,2.2745,2.2745,2.2744,2.2744
GBPNZD,20260204,233400,2.2744,2.2744,2.2744,2.2744
GBPNZD,20260204,233500,2.2744,2.2744,2.2743,2.2743
GBPNZD,20260204,233600,2.2744,2.2744,2.2740,2.2740
GBPNZD,20260204,233700,2.2741,2.2744,2.2741,2.2744
GBPNZD,20260204,233800,2.2743,2.2746,2.2743,2.2744
GBPNZD,20260204,233900,2.2743,2.2743,2.2740,2.2740
GBPNZD,20260204,234000,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260204,234100,2.2740,2.2740,2.2740,2.2740
GBPNZD,20260204,234200,2.2739,2.2739,2.2738,2.2739
GBPNZD,20260204,234300,2.2740,2.2741,2.2740,2.2741
GBPNZD,20260204,234400,2.2742,2.2746,2.2742,2.2746
GBPNZD,20260204,234500,2.2750,2.2750,2.2750,2.2750
GBPNZD,20260204,234600,2.2750,2.2750,2.2745,2.2745
GBPNZD,20260204,234700,2.2746,2.2747,2.2746,2.2747
GBPNZD,20260204,234800,2.2745,2.2749,2.2744,2.2744
GBPNZD,20260204,234900,2.2745,2.2748,2.2740,2.2743
GBPNZD,20260204,235000,2.2744,2.2754,2.2744,2.2754
GBPNZD,20260204,235100,2.2753,2.2753,2.2745,2.2745
GBPNZD,20260204,235200,2.2743,2.2744,2.2743,2.2744
GBPNZD,20260204,235300,2.2743,2.2743,2.2743,2.2743
GBPNZD,20260204,235400,2.2742,2.2743,2.2742,2.2743
GBPNZD,20260204,235500,2.2742,2.2743,2.2742,2.2743
GBPNZD,20260204,235600,2.2744,2.2744,2.2743,2.2744
GBPNZD,20260204,235700,2.2745,2.2745,2.2745,2.2745
GBPNZD,20260204,235800,2.2745,2.2746,2.2745,2.2745
GBPNZD,20260204,235900,2.2743,2.2743,2.2742,2.2742
GBPNZD,20260205,000000,2.2743,2.2744,2.2743,2.2744
AUDCHF,20260204,000100,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260204,000200,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260204,000300,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260204,000400,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260204,000500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,000600,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260204,000700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,000800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,000900,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260204,001000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,001100,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260204,001200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,001300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,001400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,001500,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260204,001600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260204,001700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260204,001800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260204,001900,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260204,002000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,002100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,002200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260204,002300,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260204,002400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,002500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,002600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,002700,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260204,002800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,002900,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260204,003000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,003100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,003200,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260204,003300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,003400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,003500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,003600,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260204,003700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260204,003800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260204,003900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,004000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,004100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,004200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,004300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,004400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,004500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,004600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,004700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,004800,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260204,004900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,005000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,005100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,005200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,005300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,005400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,005500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,005600,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260204,005700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,005800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,005900,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260204,010000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,010100,0.5443,0.5443,0.5442,0.5443
AUDCHF,20260204,010200,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260204,010300,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260204,010400,0.5442,0.5443,0.5442,0.5442
AUDCHF,20260204,010500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,010600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,010700,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,010800,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,010900,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,011000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,011100,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260204,011200,0.5443,0.5444,0.5443,0.5443
AUDCHF,20260204,011300,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260204,011400,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,011500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,011600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,011700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,011800,0.5445,0.5447,0.5445,0.5447
AUDCHF,20260204,011900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,012000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,012100,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260204,012200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,012300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,012400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,012500,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260204,012600,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,012700,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,012800,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,012900,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,013000,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260204,013100,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260204,013200,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260204,013300,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260204,013400,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,013500,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260204,013600,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260204,013700,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,013800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,013900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,014000,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260204,014100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,014200,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260204,014300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,014400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,014500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,014600,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260204,014700,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260204,014800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,014900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,015000,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260204,015100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,015200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,015300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,015400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,015500,0.5446,0.5446,0.5444,0.5444
AUDCHF,20260204,015600,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,015700,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260204,015800,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260204,015900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,020000,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,020100,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,020200,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260204,020300,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,020400,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260204,020500,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260204,020600,0.5446,0.5446,0.5444,0.5444
AUDCHF,20260204,020700,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,020800,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,020900,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260204,021000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,021100,0.5446,0.5447,0.5446,0.5446
AUDCHF,20260204,021200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,021300,0.5445,0.5447,0.5445,0.5447
AUDCHF,20260204,021400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,021500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,021600,0.5448,0.5450,0.5448,0.5449
AUDCHF,20260204,021700,0.5450,0.5451,0.5450,0.5450
AUDCHF,20260204,021800,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260204,021900,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260204,022000,0.5449,0.5451,0.5449,0.5450
AUDCHF,20260204,022100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,022200,0.5451,0.5453,0.5451,0.5453
AUDCHF,20260204,022300,0.5454,0.5455,0.5454,0.5454
AUDCHF,20260204,022400,0.5455,0.5455,0.5454,0.5455
AUDCHF,20260204,022500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260204,022600,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260204,022700,0.5454,0.5454,0.5453,0.5454
AUDCHF,20260204,022800,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260204,022900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260204,023000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260204,023100,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260204,023200,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260204,023300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260204,023400,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260204,023500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260204,023600,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260204,023700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260204,023800,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260204,023900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,024000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,024100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,024200,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260204,024300,0.5450,0.5450,0.5448,0.5448
AUDCHF,20260204,024400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,024500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,024600,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260204,024700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,024800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,024900,0.5448,0.5448,0.5446,0.5446
AUDCHF,20260204,025000,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260204,025100,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260204,025200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,025300,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260204,025400,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260204,025500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,025600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,025700,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260204,025800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,025900,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260204,030000,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260204,030100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,030200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,030300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,030400,0.5446,0.5448,0.5446,0.5448
AUDCHF,20260204,030500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,030600,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260204,030700,0.5448,0.5450,0.5448,0.5450
AUDCHF,20260204,030800,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260204,030900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,031000,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260204,031100,0.5450,0.5450,0.5448,0.5448
AUDCHF,20260204,031200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,031300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,031400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,031500,0.5447,0.5448,0.5447,0.5447
AUDCHF,20260204,031600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,031700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,031800,0.5446,0.5447,0.5446,0.5446
AUDCHF,20260204,031900,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260204,032000,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260204,032100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,032200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,032300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,032400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,032500,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260204,032600,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260204,032700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,032800,0.5446,0.5446,0.5444,0.5444
AUDCHF,20260204,032900,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260204,033000,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,033100,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260204,033200,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,033300,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260204,033400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,033500,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260204,033600,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,033700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,033800,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260204,033900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,034000,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260204,034100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,034200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,034300,0.5442,0.5442,0.5441,0.5442
AUDCHF,20260204,034400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,034500,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260204,034600,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260204,034700,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260204,034800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,034900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,035000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,035100,0.5443,0.5443,0.5441,0.5441
AUDCHF,20260204,035200,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260204,035300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,035400,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260204,035500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,035600,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260204,035700,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260204,035800,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260204,035900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,040000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,040100,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260204,040200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,040300,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260204,040400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,040500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,040600,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260204,040700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,040800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,040900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,041000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,041100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,041200,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260204,041300,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260204,041400,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260204,041500,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260204,041600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,041700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,041800,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260204,041900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,042000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,042100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,042200,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260204,042300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,042400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,042500,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260204,042600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,042700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,042800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,042900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,043000,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260204,043100,0.5437,0.5439,0.5437,0.5439
AUDCHF,20260204,043200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,043300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,043400,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260204,043500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,043600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,043700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,043800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,043900,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260204,044000,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260204,044100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,044200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,044300,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260204,044400,0.5443,0.5443,0.5441,0.5441
AUDCHF,20260204,044500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,044600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,044700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,044800,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260204,044900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,045000,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260204,045100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,045200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,045300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,045400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,045500,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260204,045600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,045700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,045800,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260204,045900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,050000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,050100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,050200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,050300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,050400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,050500,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260204,050600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,050700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,050800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,050900,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260204,051000,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260204,051100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,051200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,051300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,051400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,051500,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260204,051600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,051700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,051800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,051900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,052000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,052100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,052200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,052300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,052400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,052500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,052600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,052700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,052800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,052900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,053000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,053100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,053200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,053300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,053400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,053500,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260204,053600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,053700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,053800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,053900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,054000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,054100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,054200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,054300,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260204,054400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,054500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,054600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,054700,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260204,054800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,054900,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260204,055000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,055100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,055200,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260204,055300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260204,055400,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260204,055500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,055600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,055700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,055800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,055900,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260204,060000,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260204,060100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260204,060200,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260204,060300,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260204,060400,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260204,060500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,060600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,060700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,060800,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260204,060900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,061000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,061100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,061200,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260204,061300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,061400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,061500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,061600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,061700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,061800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,061900,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260204,062000,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260204,062100,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260204,062200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,062300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,062400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,062500,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260204,062600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,062700,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260204,062800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,062900,0.5444,0.5446,0.5444,0.5446
AUDCHF,20260204,063000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,063100,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260204,063200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,063300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,063400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,063500,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,063600,0.5446,0.5446,0.5444,0.5444
AUDCHF,20260204,063700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,063800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,063900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,064000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,064100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,064200,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260204,064300,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260204,064400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,064500,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260204,064600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,064700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,064800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,064900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,065000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,065100,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260204,065200,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260204,065300,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,065400,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,065500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,065600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,065700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,065800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,065900,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260204,070000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,070100,0.5444,0.5444,0.5443,0.5444
AUDCHF,20260204,070200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,070300,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260204,070400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,070500,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260204,070600,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,070700,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,070800,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260204,070900,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,071000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,071100,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260204,071200,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260204,071300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,071400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,071500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,071600,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260204,071700,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,071800,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260204,071900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,072000,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260204,072100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,072200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,072300,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260204,072400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,072500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,072600,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260204,072700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,072800,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260204,072900,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260204,073000,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,073100,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,073200,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,073300,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,073400,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,073500,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,073600,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260204,073700,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260204,073800,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260204,073900,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260204,074000,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,074100,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,074200,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260204,074300,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260204,074400,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260204,074500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,074600,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260204,074700,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,074800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,074900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,075000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,075100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,075200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,075300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,075400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,075500,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,075600,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,075700,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,075800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,075900,0.5445,0.5447,0.5445,0.5447
AUDCHF,20260204,080000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,080100,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260204,080200,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260204,080300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,080400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,080500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,080600,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260204,080700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,080800,0.5449,0.5449,0.5448,0.5449
AUDCHF,20260204,080900,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260204,081000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260204,081100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,081200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,081300,0.5451,0.5451,0.5450,0.5451
AUDCHF,20260204,081400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260204,081500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260204,081600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260204,081700,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260204,081800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,081900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,082000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260204,082100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,082200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,082300,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260204,082400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260204,082500,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260204,082600,0.5450,0.5450,0.5449,0.5450
AUDCHF,20260204,082700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,082800,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260204,082900,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260204,083000,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260204,083100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,083200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,083300,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260204,083400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,083500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,083600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,083700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,083800,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260204,083900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,084000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,084100,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260204,084200,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260204,084300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,084400,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260204,084500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260204,084600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260204,084700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260204,084800,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260204,084900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260204,085000,0.5453,0.5455,0.5453,0.5455
AUDCHF,20260204,085100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260204,085200,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260204,085300,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260204,085400,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260204,085500,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260204,085600,0.5454,0.5454,0.5453,0.5454
AUDCHF,20260204,085700,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260204,085800,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260204,085900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260204,090000,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260204,090100,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260204,090200,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260204,090300,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260204,090400,0.5457,0.5457,0.5455,0.5456
AUDCHF,20260204,090500,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260204,090600,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260204,090700,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260204,090800,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260204,090900,0.5459,0.5459,0.5458,0.5459
AUDCHF,20260204,091000,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260204,091100,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260204,091200,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260204,091300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260204,091400,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260204,091500,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260204,091600,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260204,091700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260204,091800,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260204,091900,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260204,092000,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260204,092100,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260204,092200,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260204,092300,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260204,092400,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260204,092500,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260204,092600,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260204,092700,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260204,092800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260204,092900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260204,093000,0.5454,0.5454,0.5452,0.5452
AUDCHF,20260204,093100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260204,093200,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260204,093300,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260204,093400,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260204,093500,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260204,093600,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260204,093700,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260204,093800,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260204,093900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260204,094000,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260204,094100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260204,094200,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260204,094300,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260204,094400,0.5454,0.5454,0.5453,0.5454
AUDCHF,20260204,094500,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260204,094600,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260204,094700,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260204,094800,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260204,094900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260204,095000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260204,095100,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260204,095200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260204,095300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260204,095400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260204,095500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260204,095600,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260204,095700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260204,095800,0.5451,0.5454,0.5451,0.5454
AUDCHF,20260204,095900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260204,100000,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260204,100100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260204,100200,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260204,100300,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260204,100400,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260204,100500,0.5454,0.5454,0.5453,0.5454
AUDCHF,20260204,100600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260204,100700,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260204,100800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260204,100900,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260204,101000,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260204,101100,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260204,101200,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260204,101300,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260204,101400,0.5453,0.5453,0.5451,0.5451
AUDCHF,20260204,101500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,101600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,101700,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260204,101800,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260204,101900,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260204,102000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,102100,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260204,102200,0.5448,0.5449,0.5448,0.5448
AUDCHF,20260204,102300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,102400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,102500,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260204,102600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,102700,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260204,102800,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260204,102900,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260204,103000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,103100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,103200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,103300,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260204,103400,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260204,103500,0.5446,0.5446,0.5445,0.5446
AUDCHF,20260204,103600,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,103700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,103800,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260204,103900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,104000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,104100,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260204,104200,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,104300,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,104400,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,104500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,104600,0.5444,0.5446,0.5444,0.5446
AUDCHF,20260204,104700,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260204,104800,0.5446,0.5446,0.5444,0.5444
AUDCHF,20260204,104900,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260204,105000,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260204,105100,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,105200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,105300,0.5444,0.5446,0.5444,0.5446
AUDCHF,20260204,105400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,105500,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260204,105600,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260204,105700,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260204,105800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,105900,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260204,110000,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,110100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,110200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,110300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,110400,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260204,110500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,110600,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260204,110700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,110800,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260204,110900,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260204,111000,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260204,111100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,111200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,111300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,111400,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260204,111500,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,111600,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,111700,0.5445,0.5445,0.5444,0.5445
AUDCHF,20260204,111800,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260204,111900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,112000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,112100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,112200,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260204,112300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,112400,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260204,112500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,112600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,112700,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260204,112800,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260204,112900,0.5446,0.5446,0.5445,0.5446
AUDCHF,20260204,113000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,113100,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260204,113200,0.5449,0.5449,0.5448,0.5449
AUDCHF,20260204,113300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,113400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,113500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,113600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,113700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,113800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,113900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,114000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,114100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,114200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,114300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,114400,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260204,114500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,114600,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260204,114700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,114800,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260204,114900,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260204,115000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260204,115100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,115200,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260204,115300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,115400,0.5450,0.5450,0.5448,0.5448
AUDCHF,20260204,115500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,115600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,115700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,115800,0.5450,0.5450,0.5449,0.5450
AUDCHF,20260204,115900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,120000,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260204,120100,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260204,120200,0.5446,0.5447,0.5446,0.5446
AUDCHF,20260204,120300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,120400,0.5447,0.5448,0.5447,0.5447
AUDCHF,20260204,120500,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260204,120600,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260204,120700,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,120800,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,120900,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,121000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,121100,0.5443,0.5444,0.5443,0.5443
AUDCHF,20260204,121200,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260204,121300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,121400,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,121500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,121600,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260204,121700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,121800,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260204,121900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,122000,0.5444,0.5445,0.5444,0.5444
AUDCHF,20260204,122100,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260204,122200,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260204,122300,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260204,122400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,122500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,122600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,122700,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260204,122800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260204,122900,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260204,123000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,123100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,123200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,123300,0.5444,0.5445,0.5444,0.5444
AUDCHF,20260204,123400,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,123500,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,123600,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,123700,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260204,123800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,123900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,124000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,124100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,124200,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,124300,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,124400,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,124500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,124600,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,124700,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,124800,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260204,124900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,125000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,125100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,125200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,125300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,125400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,125500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,125600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,125700,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260204,125800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,125900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,130000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,130100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,130200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,130300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,130400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,130500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,130600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,130700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,130800,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260204,130900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,131000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,131100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,131200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,131300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,131400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,131500,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260204,131600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,131700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,131800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,131900,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260204,132000,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260204,132100,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,132200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,132300,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260204,132400,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260204,132500,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260204,132600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,132700,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260204,132800,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260204,132900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,133000,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260204,133100,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260204,133200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,133300,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260204,133400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,133500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,133600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,133700,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260204,133800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,133900,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260204,134000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260204,134100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,134200,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260204,134300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,134400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,134500,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260204,134600,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260204,134700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,134800,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260204,134900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,135000,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260204,135100,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260204,135200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,135300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,135400,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260204,135500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,135600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,135700,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,135800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,135900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,140000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,140100,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260204,140200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,140300,0.5447,0.5448,0.5446,0.5448
AUDCHF,20260204,140400,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260204,140500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,140600,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260204,140700,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260204,140800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,140900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,141000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,141100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,141200,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260204,141300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,141400,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260204,141500,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,141600,0.5446,0.5447,0.5445,0.5447
AUDCHF,20260204,141700,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260204,141800,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260204,141900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,142000,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260204,142100,0.5447,0.5449,0.5447,0.5449
AUDCHF,20260204,142200,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260204,142300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,142400,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260204,142500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,142600,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260204,142700,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260204,142800,0.5450,0.5450,0.5449,0.5450
AUDCHF,20260204,142900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,143000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,143100,0.5449,0.5449,0.5448,0.5449
AUDCHF,20260204,143200,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260204,143300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,143400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260204,143500,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260204,143600,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260204,143700,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260204,143800,0.5448,0.5450,0.5448,0.5450
AUDCHF,20260204,143900,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260204,144000,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260204,144100,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260204,144200,0.5450,0.5450,0.5448,0.5448
AUDCHF,20260204,144300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,144400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,144500,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260204,144600,0.5449,0.5449,0.5448,0.5449
AUDCHF,20260204,144700,0.5448,0.5449,0.5448,0.5448
AUDCHF,20260204,144800,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260204,144900,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260204,145000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,145100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,145200,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260204,145300,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260204,145400,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260204,145500,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260204,145600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,145700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,145800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260204,145900,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260204,150000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260204,150100,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260204,150200,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260204,150300,0.5448,0.5449,0.5448,0.5448
AUDCHF,20260204,150400,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260204,150500,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260204,150600,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260204,150700,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260204,150800,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,150900,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260204,151000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260204,151100,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260204,151200,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260204,151300,0.5445,0.5447,0.5445,0.5447
AUDCHF,20260204,151400,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260204,151500,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260204,151600,0.5448,0.5449,0.5448,0.5448
AUDCHF,20260204,151700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,151800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,151900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,152000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,152100,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260204,152200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260204,152300,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260204,152400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260204,152500,0.5448,0.5448,0.5447,0.5448
AUDCHF,20260204,152600,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260204,152700,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260204,152800,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260204,152900,0.5450,0.5451,0.5450,0.5450
AUDCHF,20260204,153000,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260204,153100,0.5451,0.5451,0.5448,0.5448
AUDCHF,20260204,153200,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260204,153300,0.5445,0.5447,0.5445,0.5446
AUDCHF,20260204,153400,0.5447,0.5447,0.5445,0.5445
AUDCHF,20260204,153500,0.5444,0.5446,0.5444,0.5446
AUDCHF,20260204,153600,0.5445,0.5449,0.5445,0.5449
AUDCHF,20260204,153700,0.5450,0.5451,0.5450,0.5450
AUDCHF,20260204,153800,0.5449,0.5449,0.5444,0.5444
AUDCHF,20260204,153900,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260204,154000,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,154100,0.5445,0.5447,0.5445,0.5445
AUDCHF,20260204,154200,0.5444,0.5445,0.5444,0.5444
AUDCHF,20260204,154300,0.5443,0.5445,0.5443,0.5445
AUDCHF,20260204,154400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260204,154500,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260204,154600,0.5445,0.5446,0.5444,0.5444
AUDCHF,20260204,154700,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260204,154800,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260204,154900,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260204,155000,0.5445,0.5445,0.5443,0.5444
AUDCHF,20260204,155100,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260204,155200,0.5445,0.5445,0.5443,0.5444
AUDCHF,20260204,155300,0.5443,0.5443,0.5441,0.5441
AUDCHF,20260204,155400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260204,155500,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260204,155600,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260204,155700,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260204,155800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260204,155900,0.5439,0.5439,0.5437,0.5437
AUDCHF,20260204,160000,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260204,160100,0.5439,0.5439,0.5434,0.5434
AUDCHF,20260204,160200,0.5433,0.5435,0.5433,0.5435
AUDCHF,20260204,160300,0.5434,0.5436,0.5433,0.5436
AUDCHF,20260204,160400,0.5437,0.5437,0.5436,0.5437
AUDCHF,20260204,160500,0.5436,0.5436,0.5434,0.5434
AUDCHF,20260204,160600,0.5435,0.5440,0.5435,0.5439
AUDCHF,20260204,160700,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260204,160800,0.5438,0.5441,0.5438,0.5441
AUDCHF,20260204,160900,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260204,161000,0.5440,0.5442,0.5440,0.5441
AUDCHF,20260204,161100,0.5440,0.5441,0.5440,0.5440
AUDCHF,20260204,161200,0.5441,0.5442,0.5440,0.5440
AUDCHF,20260204,161300,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260204,161400,0.5439,0.5443,0.5439,0.5442
AUDCHF,20260204,161500,0.5441,0.5441,0.5439,0.5441
AUDCHF,20260204,161600,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260204,161700,0.5441,0.5441,0.5440,0.5441
AUDCHF,20260204,161800,0.5440,0.5441,0.5439,0.5440
AUDCHF,20260204,161900,0.5439,0.5439,0.5438,0.5439
AUDCHF,20260204,162000,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260204,162100,0.5438,0.5440,0.5438,0.5440
AUDCHF,20260204,162200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260204,162300,0.5440,0.5440,0.5439,0.5440
AUDCHF,20260204,162400,0.5439,0.5441,0.5439,0.5441
AUDCHF,20260204,162500,0.5442,0.5442,0.5441,0.5442
AUDCHF,20260204,162600,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260204,162700,0.5443,0.5443,0.5441,0.5441
AUDCHF,20260204,162800,0.5440,0.5441,0.5440,0.5440
AUDCHF,20260204,162900,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260204,163000,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260204,163100,0.5441,0.5442,0.5440,0.5440
AUDCHF,20260204,163200,0.5439,0.5440,0.5438,0.5440
AUDCHF,20260204,163300,0.5439,0.5440,0.5439,0.5439
AUDCHF,20260204,163400,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260204,163500,0.5439,0.5439,0.5436,0.5436
AUDCHF,20260204,163600,0.5437,0.5437,0.5434,0.5434
AUDCHF,20260204,163700,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260204,163800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,163900,0.5434,0.5436,0.5433,0.5435
AUDCHF,20260204,164000,0.5436,0.5439,0.5436,0.5438
AUDCHF,20260204,164100,0.5437,0.5440,0.5437,0.5440
AUDCHF,20260204,164200,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260204,164300,0.5441,0.5441,0.5439,0.5440
AUDCHF,20260204,164400,0.5439,0.5441,0.5439,0.5441
AUDCHF,20260204,164500,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260204,164600,0.5441,0.5442,0.5440,0.5441
AUDCHF,20260204,164700,0.5440,0.5440,0.5438,0.5439
AUDCHF,20260204,164800,0.5439,0.5439,0.5436,0.5436
AUDCHF,20260204,164900,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260204,165000,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260204,165100,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260204,165200,0.5438,0.5438,0.5436,0.5436
AUDCHF,20260204,165300,0.5437,0.5438,0.5437,0.5437
AUDCHF,20260204,165400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,165500,0.5435,0.5437,0.5435,0.5437
AUDCHF,20260204,165600,0.5438,0.5439,0.5437,0.5437
AUDCHF,20260204,165700,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260204,165800,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260204,165900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,170000,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260204,170100,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260204,170200,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260204,170300,0.5433,0.5433,0.5431,0.5431
AUDCHF,20260204,170400,0.5430,0.5432,0.5430,0.5432
AUDCHF,20260204,170500,0.5431,0.5432,0.5431,0.5431
AUDCHF,20260204,170600,0.5432,0.5432,0.5430,0.5430
AUDCHF,20260204,170700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260204,170800,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260204,170900,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260204,171000,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260204,171100,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260204,171200,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260204,171300,0.5430,0.5433,0.5430,0.5433
AUDCHF,20260204,171400,0.5434,0.5434,0.5432,0.5432
AUDCHF,20260204,171500,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260204,171600,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260204,171700,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260204,171800,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260204,171900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260204,172000,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260204,172100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260204,172200,0.5428,0.5429,0.5426,0.5426
AUDCHF,20260204,172300,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260204,172400,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260204,172500,0.5427,0.5428,0.5426,0.5426
AUDCHF,20260204,172600,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260204,172700,0.5425,0.5428,0.5425,0.5427
AUDCHF,20260204,172800,0.5428,0.5430,0.5428,0.5429
AUDCHF,20260204,172900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260204,173000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260204,173100,0.5431,0.5431,0.5430,0.5431
AUDCHF,20260204,173200,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260204,173300,0.5431,0.5432,0.5431,0.5431
AUDCHF,20260204,173400,0.5432,0.5433,0.5430,0.5430
AUDCHF,20260204,173500,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260204,173600,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260204,173700,0.5431,0.5431,0.5429,0.5429
AUDCHF,20260204,173800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260204,173900,0.5431,0.5432,0.5430,0.5431
AUDCHF,20260204,174000,0.5430,0.5431,0.5429,0.5429
AUDCHF,20260204,174100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260204,174200,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260204,174300,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260204,174400,0.5425,0.5426,0.5425,0.5425
AUDCHF,20260204,174500,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260204,174600,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260204,174700,0.5423,0.5424,0.5423,0.5424
AUDCHF,20260204,174800,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260204,174900,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260204,175000,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260204,175100,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260204,175200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260204,175300,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260204,175400,0.5424,0.5425,0.5423,0.5423
AUDCHF,20260204,175500,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260204,175600,0.5422,0.5425,0.5422,0.5424
AUDCHF,20260204,175700,0.5425,0.5425,0.5423,0.5425
AUDCHF,20260204,175800,0.5426,0.5429,0.5426,0.5429
AUDCHF,20260204,175900,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260204,180000,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260204,180100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260204,180200,0.5428,0.5428,0.5427,0.5428
AUDCHF,20260204,180300,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260204,180400,0.5428,0.5428,0.5427,0.5428
AUDCHF,20260204,180500,0.5427,0.5429,0.5427,0.5429
AUDCHF,20260204,180600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260204,180700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260204,180800,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260204,180900,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260204,181000,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260204,181100,0.5426,0.5427,0.5426,0.5426
AUDCHF,20260204,181200,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260204,181300,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260204,181400,0.5427,0.5429,0.5427,0.5429
AUDCHF,20260204,181500,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260204,181600,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260204,181700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260204,181800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260204,181900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260204,182000,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260204,182100,0.5427,0.5429,0.5427,0.5429
AUDCHF,20260204,182200,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260204,182300,0.5428,0.5428,0.5426,0.5427
AUDCHF,20260204,182400,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260204,182500,0.5427,0.5428,0.5427,0.5427
AUDCHF,20260204,182600,0.5426,0.5426,0.5425,0.5426
AUDCHF,20260204,182700,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260204,182800,0.5423,0.5423,0.5421,0.5421
AUDCHF,20260204,182900,0.5422,0.5423,0.5419,0.5419
AUDCHF,20260204,183000,0.5418,0.5418,0.5415,0.5416
AUDCHF,20260204,183100,0.5417,0.5417,0.5415,0.5416
AUDCHF,20260204,183200,0.5417,0.5420,0.5417,0.5419
AUDCHF,20260204,183300,0.5420,0.5421,0.5418,0.5418
AUDCHF,20260204,183400,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260204,183500,0.5419,0.5419,0.5417,0.5418
AUDCHF,20260204,183600,0.5419,0.5419,0.5416,0.5416
AUDCHF,20260204,183700,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260204,183800,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260204,183900,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260204,184000,0.5416,0.5418,0.5414,0.5414
AUDCHF,20260204,184100,0.5413,0.5413,0.5411,0.5412
AUDCHF,20260204,184200,0.5413,0.5414,0.5412,0.5413
AUDCHF,20260204,184300,0.5414,0.5414,0.5412,0.5413
AUDCHF,20260204,184400,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260204,184500,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260204,184600,0.5415,0.5415,0.5414,0.5414
AUDCHF,20260204,184700,0.5413,0.5414,0.5412,0.5413
AUDCHF,20260204,184800,0.5413,0.5413,0.5413,0.5413
AUDCHF,20260204,184900,0.5412,0.5413,0.5412,0.5412
AUDCHF,20260204,185000,0.5411,0.5412,0.5411,0.5412
AUDCHF,20260204,185100,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260204,185200,0.5412,0.5413,0.5412,0.5413
AUDCHF,20260204,185300,0.5412,0.5415,0.5412,0.5414
AUDCHF,20260204,185400,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260204,185500,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260204,185600,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260204,185700,0.5419,0.5420,0.5419,0.5419
AUDCHF,20260204,185800,0.5418,0.5418,0.5417,0.5418
AUDCHF,20260204,185900,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260204,190000,0.5417,0.5417,0.5416,0.5417
AUDCHF,20260204,190100,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260204,190200,0.5414,0.5414,0.5412,0.5412
AUDCHF,20260204,190300,0.5413,0.5414,0.5413,0.5414
AUDCHF,20260204,190400,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260204,190500,0.5416,0.5418,0.5416,0.5418
AUDCHF,20260204,190600,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260204,190700,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260204,190800,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260204,190900,0.5419,0.5420,0.5418,0.5418
AUDCHF,20260204,191000,0.5419,0.5419,0.5414,0.5414
AUDCHF,20260204,191100,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260204,191200,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260204,191300,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260204,191400,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260204,191500,0.5417,0.5417,0.5416,0.5417
AUDCHF,20260204,191600,0.5416,0.5417,0.5416,0.5416
AUDCHF,20260204,191700,0.5416,0.5416,0.5415,0.5415
AUDCHF,20260204,191800,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260204,191900,0.5415,0.5416,0.5415,0.5416
AUDCHF,20260204,192000,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260204,192100,0.5415,0.5417,0.5415,0.5416
AUDCHF,20260204,192200,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260204,192300,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260204,192400,0.5418,0.5418,0.5417,0.5417
AUDCHF,20260204,192500,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260204,192600,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260204,192700,0.5420,0.5422,0.5420,0.5422
AUDCHF,20260204,192800,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260204,192900,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260204,193000,0.5421,0.5422,0.5421,0.5421
AUDCHF,20260204,193100,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260204,193200,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260204,193300,0.5419,0.5419,0.5417,0.5417
AUDCHF,20260204,193400,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260204,193500,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260204,193600,0.5419,0.5420,0.5419,0.5419
AUDCHF,20260204,193700,0.5418,0.5418,0.5417,0.5418
AUDCHF,20260204,193800,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260204,193900,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260204,194000,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260204,194100,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260204,194200,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260204,194300,0.5418,0.5420,0.5418,0.5420
AUDCHF,20260204,194400,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260204,194500,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260204,194600,0.5419,0.5419,0.5418,0.5419
AUDCHF,20260204,194700,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260204,194800,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260204,194900,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260204,195000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260204,195100,0.5418,0.5418,0.5416,0.5416
AUDCHF,20260204,195200,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260204,195300,0.5416,0.5418,0.5416,0.5418
AUDCHF,20260204,195400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260204,195500,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260204,195600,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260204,195700,0.5420,0.5422,0.5420,0.5422
AUDCHF,20260204,195800,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260204,195900,0.5421,0.5421,0.5420,0.5421
AUDCHF,20260204,200000,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260204,200100,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260204,200200,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260204,200300,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260204,200400,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260204,200500,0.5420,0.5420,0.5418,0.5418
AUDCHF,20260204,200600,0.5417,0.5417,0.5416,0.5417
AUDCHF,20260204,200700,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260204,200800,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260204,200900,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260204,201000,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260204,201100,0.5417,0.5418,0.5417,0.5417
AUDCHF,20260204,201200,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260204,201300,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260204,201400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260204,201500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260204,201600,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260204,201700,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260204,201800,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260204,201900,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260204,202000,0.5423,0.5424,0.5422,0.5422
AUDCHF,20260204,202100,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260204,202200,0.5423,0.5423,0.5421,0.5421
AUDCHF,20260204,202300,0.5422,0.5422,0.5421,0.5422
AUDCHF,20260204,202400,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260204,202500,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260204,202600,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260204,202700,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260204,202800,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260204,202900,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260204,203000,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260204,203100,0.5424,0.5425,0.5424,0.5424
AUDCHF,20260204,203200,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260204,203300,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260204,203400,0.5426,0.5426,0.5425,0.5426
AUDCHF,20260204,203500,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260204,203600,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260204,203700,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260204,203800,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260204,203900,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260204,204000,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260204,204100,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260204,204200,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260204,204300,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260204,204400,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260204,204500,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260204,204600,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260204,204700,0.5429,0.5431,0.5429,0.5431
AUDCHF,20260204,204800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260204,204900,0.5429,0.5431,0.5429,0.5431
AUDCHF,20260204,205000,0.5430,0.5431,0.5430,0.5430
AUDCHF,20260204,205100,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260204,205200,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260204,205300,0.5430,0.5432,0.5430,0.5432
AUDCHF,20260204,205400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,205500,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260204,205600,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260204,205700,0.5431,0.5432,0.5430,0.5431
AUDCHF,20260204,205800,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260204,205900,0.5431,0.5432,0.5431,0.5431
AUDCHF,20260204,210000,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260204,210100,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260204,210200,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260204,210300,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260204,210400,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260204,210500,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260204,210600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260204,210700,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260204,210800,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260204,210900,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260204,211000,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260204,211100,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260204,211200,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260204,211300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260204,211400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260204,211500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260204,211600,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260204,211700,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260204,211800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260204,211900,0.5430,0.5430,0.5429,0.5430
AUDCHF,20260204,212000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260204,212100,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260204,212200,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260204,212300,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260204,212400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260204,212500,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260204,212600,0.5431,0.5431,0.5430,0.5431
AUDCHF,20260204,212700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260204,212800,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260204,212900,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260204,213000,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260204,213100,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260204,213200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260204,213300,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260204,213400,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260204,213500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,213600,0.5433,0.5434,0.5433,0.5433
AUDCHF,20260204,213700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,213800,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260204,213900,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260204,214000,0.5434,0.5435,0.5434,0.5434
AUDCHF,20260204,214100,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260204,214200,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260204,214300,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260204,214400,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260204,214500,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260204,214600,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260204,214700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,214800,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260204,214900,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260204,215000,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260204,215100,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260204,215200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,215300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,215400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,215500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,215600,0.5433,0.5433,0.5432,0.5433
AUDCHF,20260204,215700,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260204,215800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,215900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,220000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,220100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,220200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,220300,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260204,220400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,220500,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260204,220600,0.5432,0.5433,0.5431,0.5433
AUDCHF,20260204,220700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,220800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,220900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,221000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260204,221100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,221200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,221300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,221400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,221500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,221600,0.5433,0.5433,0.5432,0.5433
AUDCHF,20260204,221700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,221800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,221900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,222000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,222100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,222200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,222300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,222400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,222500,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260204,222600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,222700,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260204,222800,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260204,222900,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260204,223000,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260204,223100,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260204,223200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,223300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,223400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,223500,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260204,223600,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260204,223700,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260204,223800,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260204,223900,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260204,224000,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260204,224100,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260204,224200,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260204,224300,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260204,224400,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260204,224500,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260204,224600,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260204,224700,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260204,224800,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260204,224900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,225000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,225100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,225200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,225300,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260204,225400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,225500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,225600,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260204,225700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260204,225800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260204,225900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260204,230000,0.5436,0.5437,0.5436,0.5436
AUDCHF,20260204,230100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,230200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,230300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,230400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,230500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,230600,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260204,230700,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260204,230800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,230900,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260204,231000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260204,231100,0.5433,0.5436,0.5433,0.5436
AUDCHF,20260204,231200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,231300,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260204,231400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,231500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,231600,0.5435,0.5436,0.5434,0.5435
AUDCHF,20260204,231700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,231800,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260204,231900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260204,232000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260204,232100,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260204,232200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260204,232300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260204,232400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260204,232500,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260204,232600,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260204,232700,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260204,232800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,232900,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260204,233000,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260204,233100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,233200,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260204,233300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260204,233400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260204,233500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,233600,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260204,233700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260204,233800,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260204,233900,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260204,234000,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260204,234100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,234200,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260204,234300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,234400,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260204,234500,0.5435,0.5436,0.5435,0.5435
AUDCHF,20260204,234600,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260204,234700,0.5436,0.5436,0.5435,0.5436
AUDCHF,20260204,234800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260204,234900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260204,235000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260204,235100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260204,235200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,235300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,235400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,235500,0.5436,0.5437,0.5436,0.5436
AUDCHF,20260204,235600,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260204,235700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260204,235800,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260204,235900,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260205,000000,0.5435,0.5436,0.5435,0.5435
AUDCAD,20260204,000100,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260204,000200,0.9570,0.9574,0.9570,0.9574
AUDCAD,20260204,000300,0.9573,0.9573,0.9572,0.9572
AUDCAD,20260204,000400,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260204,000500,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260204,000600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,000700,0.9573,0.9573,0.9572,0.9572
AUDCAD,20260204,000800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260204,000900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260204,001000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260204,001100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260204,001200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260204,001300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260204,001400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260204,001500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260204,001600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260204,001700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260204,001800,0.9570,0.9570,0.9569,0.9569
AUDCAD,20260204,001900,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260204,002000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260204,002100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260204,002200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260204,002300,0.9568,0.9569,0.9568,0.9569
AUDCAD,20260204,002400,0.9570,0.9570,0.9569,0.9569
AUDCAD,20260204,002500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260204,002600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260204,002700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260204,002800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260204,002900,0.9570,0.9570,0.9569,0.9569
AUDCAD,20260204,003000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260204,003100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260204,003200,0.9567,0.9567,0.9566,0.9566
AUDCAD,20260204,003300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260204,003400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260204,003500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260204,003600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260204,003700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20260204,003800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260204,003900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260204,004000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260204,004100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260204,004200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260204,004300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260204,004400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260204,004500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260204,004600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260204,004700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260204,004800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260204,004900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260204,005000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260204,005100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260204,005200,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260204,005300,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260204,005400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260204,005500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260204,005600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260204,005700,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260204,005800,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260204,005900,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260204,010000,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260204,010100,0.9574,0.9574,0.9573,0.9574
AUDCAD,20260204,010200,0.9572,0.9572,0.9570,0.9570
AUDCAD,20260204,010300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260204,010400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260204,010500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260204,010600,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260204,010700,0.9572,0.9574,0.9572,0.9574
AUDCAD,20260204,010800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,010900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,011000,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260204,011100,0.9572,0.9572,0.9571,0.9572
AUDCAD,20260204,011200,0.9573,0.9573,0.9572,0.9572
AUDCAD,20260204,011300,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260204,011400,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260204,011500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260204,011600,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260204,011700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,011800,0.9575,0.9577,0.9575,0.9577
AUDCAD,20260204,011900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260204,012000,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260204,012100,0.9576,0.9578,0.9576,0.9578
AUDCAD,20260204,012200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,012300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,012400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,012500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,012600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,012700,0.9577,0.9577,0.9576,0.9577
AUDCAD,20260204,012800,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260204,012900,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260204,013000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260204,013100,0.9575,0.9576,0.9574,0.9574
AUDCAD,20260204,013200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260204,013300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,013400,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260204,013500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260204,013600,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260204,013700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260204,013800,0.9575,0.9575,0.9574,0.9575
AUDCAD,20260204,013900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260204,014000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260204,014100,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260204,014200,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260204,014300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,014400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,014500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,014600,0.9577,0.9578,0.9577,0.9577
AUDCAD,20260204,014700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,014800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,014900,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260204,015000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260204,015100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,015200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,015300,0.9577,0.9577,0.9576,0.9576
AUDCAD,20260204,015400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260204,015500,0.9574,0.9574,0.9572,0.9572
AUDCAD,20260204,015600,0.9571,0.9573,0.9571,0.9572
AUDCAD,20260204,015700,0.9573,0.9573,0.9572,0.9572
AUDCAD,20260204,015800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260204,015900,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260204,020000,0.9574,0.9574,0.9572,0.9572
AUDCAD,20260204,020100,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260204,020200,0.9572,0.9573,0.9572,0.9572
AUDCAD,20260204,020300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260204,020400,0.9571,0.9574,0.9571,0.9574
AUDCAD,20260204,020500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,020600,0.9573,0.9574,0.9572,0.9572
AUDCAD,20260204,020700,0.9572,0.9573,0.9572,0.9572
AUDCAD,20260204,020800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260204,020900,0.9571,0.9573,0.9571,0.9573
AUDCAD,20260204,021000,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260204,021100,0.9572,0.9574,0.9572,0.9573
AUDCAD,20260204,021200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260204,021300,0.9573,0.9575,0.9573,0.9574
AUDCAD,20260204,021400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260204,021500,0.9575,0.9578,0.9575,0.9578
AUDCAD,20260204,021600,0.9579,0.9581,0.9579,0.9579
AUDCAD,20260204,021700,0.9580,0.9582,0.9579,0.9579
AUDCAD,20260204,021800,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260204,021900,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260204,022000,0.9580,0.9582,0.9580,0.9581
AUDCAD,20260204,022100,0.9580,0.9582,0.9580,0.9582
AUDCAD,20260204,022200,0.9583,0.9586,0.9583,0.9586
AUDCAD,20260204,022300,0.9587,0.9588,0.9587,0.9587
AUDCAD,20260204,022400,0.9586,0.9588,0.9586,0.9588
AUDCAD,20260204,022500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260204,022600,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260204,022700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260204,022800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260204,022900,0.9588,0.9588,0.9586,0.9586
AUDCAD,20260204,023000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260204,023100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260204,023200,0.9584,0.9584,0.9583,0.9584
AUDCAD,20260204,023300,0.9585,0.9586,0.9584,0.9586
AUDCAD,20260204,023400,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260204,023500,0.9583,0.9585,0.9583,0.9585
AUDCAD,20260204,023600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260204,023700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260204,023800,0.9586,0.9586,0.9582,0.9582
AUDCAD,20260204,023900,0.9581,0.9581,0.9580,0.9581
AUDCAD,20260204,024000,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260204,024100,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260204,024200,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260204,024300,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260204,024400,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260204,024500,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260204,024600,0.9582,0.9583,0.9582,0.9583
AUDCAD,20260204,024700,0.9584,0.9585,0.9584,0.9584
AUDCAD,20260204,024800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260204,024900,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260204,025000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260204,025100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260204,025200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260204,025300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260204,025400,0.9581,0.9581,0.9579,0.9579
AUDCAD,20260204,025500,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260204,025600,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260204,025700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260204,025800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,025900,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260204,030000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260204,030100,0.9581,0.9581,0.9578,0.9578
AUDCAD,20260204,030200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,030300,0.9577,0.9577,0.9576,0.9577
AUDCAD,20260204,030400,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260204,030500,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260204,030600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260204,030700,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260204,030800,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260204,030900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260204,031000,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260204,031100,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260204,031200,0.9582,0.9583,0.9581,0.9581
AUDCAD,20260204,031300,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260204,031400,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260204,031500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260204,031600,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260204,031700,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260204,031800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,031900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,032000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260204,032100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,032200,0.9577,0.9577,0.9576,0.9576
AUDCAD,20260204,032300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,032400,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260204,032500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,032600,0.9578,0.9579,0.9578,0.9578
AUDCAD,20260204,032700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260204,032800,0.9578,0.9578,0.9575,0.9575
AUDCAD,20260204,032900,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260204,033000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260204,033100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,033200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,033300,0.9578,0.9578,0.9577,0.9578
AUDCAD,20260204,033400,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260204,033500,0.9579,0.9579,0.9577,0.9578
AUDCAD,20260204,033600,0.9577,0.9578,0.9577,0.9577
AUDCAD,20260204,033700,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260204,033800,0.9577,0.9578,0.9576,0.9576
AUDCAD,20260204,033900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260204,034000,0.9574,0.9575,0.9574,0.9574
AUDCAD,20260204,034100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,034200,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260204,034300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260204,034400,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260204,034500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,034600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,034700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,034800,0.9574,0.9576,0.9574,0.9574
AUDCAD,20260204,034900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,035000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,035100,0.9573,0.9573,0.9571,0.9571
AUDCAD,20260204,035200,0.9570,0.9570,0.9569,0.9570
AUDCAD,20260204,035300,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260204,035400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260204,035500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260204,035600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260204,035700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260204,035800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260204,035900,0.9571,0.9573,0.9571,0.9572
AUDCAD,20260204,040000,0.9573,0.9573,0.9572,0.9572
AUDCAD,20260204,040100,0.9573,0.9573,0.9572,0.9573
AUDCAD,20260204,040200,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260204,040300,0.9574,0.9575,0.9574,0.9574
AUDCAD,20260204,040400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260204,040500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,040600,0.9574,0.9576,0.9574,0.9575
AUDCAD,20260204,040700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260204,040800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260204,040900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260204,041000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260204,041100,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260204,041200,0.9577,0.9578,0.9577,0.9577
AUDCAD,20260204,041300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,041400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,041500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,041600,0.9577,0.9577,0.9576,0.9576
AUDCAD,20260204,041700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260204,041800,0.9576,0.9576,0.9575,0.9575
AUDCAD,20260204,041900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260204,042000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260204,042100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260204,042200,0.9572,0.9573,0.9571,0.9573
AUDCAD,20260204,042300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,042400,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260204,042500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260204,042600,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260204,042700,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260204,042800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260204,042900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,043000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,043100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,043200,0.9574,0.9575,0.9574,0.9574
AUDCAD,20260204,043300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,043400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260204,043500,0.9575,0.9577,0.9575,0.9576
AUDCAD,20260204,043600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260204,043700,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260204,043800,0.9574,0.9576,0.9574,0.9576
AUDCAD,20260204,043900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,044000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260204,044100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,044200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,044300,0.9577,0.9578,0.9577,0.9577
AUDCAD,20260204,044400,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260204,044500,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260204,044600,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260204,044700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,044800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,044900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,045000,0.9574,0.9574,0.9572,0.9572
AUDCAD,20260204,045100,0.9573,0.9575,0.9573,0.9575
AUDCAD,20260204,045200,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260204,045300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,045400,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260204,045500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,045600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,045700,0.9576,0.9576,0.9575,0.9575
AUDCAD,20260204,045800,0.9576,0.9576,0.9575,0.9575
AUDCAD,20260204,045900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260204,050000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260204,050100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260204,050200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,050300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,050400,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260204,050500,0.9575,0.9577,0.9575,0.9577
AUDCAD,20260204,050600,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260204,050700,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260204,050800,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260204,050900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,051000,0.9577,0.9577,0.9576,0.9576
AUDCAD,20260204,051100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,051200,0.9577,0.9577,0.9576,0.9576
AUDCAD,20260204,051300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260204,051400,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260204,051500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,051600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260204,051700,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260204,051800,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260204,051900,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260204,052000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260204,052100,0.9576,0.9576,0.9575,0.9575
AUDCAD,20260204,052200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,052300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,052400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,052500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260204,052600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,052700,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260204,052800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,052900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,053000,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260204,053100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260204,053200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260204,053300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260204,053400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260204,053500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,053600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260204,053700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,053800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,053900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,054000,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260204,054100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260204,054200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,054300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,054400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260204,054500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260204,054600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,054700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,054800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,054900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260204,055000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260204,055100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260204,055200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,055300,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260204,055400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260204,055500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,055600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,055700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,055800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,055900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,060000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,060100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,060200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260204,060300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260204,060400,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260204,060500,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260204,060600,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260204,060700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,060800,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260204,060900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,061000,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260204,061100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,061200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,061300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260204,061400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,061500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,061600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,061700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,061800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,061900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,062000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,062100,0.9578,0.9579,0.9578,0.9578
AUDCAD,20260204,062200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260204,062300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260204,062400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260204,062500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260204,062600,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260204,062700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260204,062800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260204,062900,0.9582,0.9584,0.9582,0.9584
AUDCAD,20260204,063000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260204,063100,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260204,063200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260204,063300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260204,063400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260204,063500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260204,063600,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260204,063700,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260204,063800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,063900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,064000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,064100,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260204,064200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260204,064300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,064400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,064500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,064600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260204,064700,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260204,064800,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260204,064900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,065000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,065100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,065200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,065300,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260204,065400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260204,065500,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260204,065600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,065700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260204,065800,0.9580,0.9581,0.9580,0.9580
AUDCAD,20260204,065900,0.9581,0.9581,0.9579,0.9579
AUDCAD,20260204,070000,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260204,070100,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260204,070200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260204,070300,0.9580,0.9581,0.9580,0.9580
AUDCAD,20260204,070400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260204,070500,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260204,070600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260204,070700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260204,070800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260204,070900,0.9581,0.9581,0.9579,0.9579
AUDCAD,20260204,071000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260204,071100,0.9579,0.9581,0.9579,0.9581
AUDCAD,20260204,071200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,071300,0.9582,0.9583,0.9582,0.9583
AUDCAD,20260204,071400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260204,071500,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260204,071600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,071700,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260204,071800,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260204,071900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260204,072000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260204,072100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260204,072200,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260204,072300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260204,072400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260204,072500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260204,072600,0.9580,0.9581,0.9580,0.9580
AUDCAD,20260204,072700,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260204,072800,0.9581,0.9581,0.9579,0.9579
AUDCAD,20260204,072900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260204,073000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260204,073100,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260204,073200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260204,073300,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260204,073400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,073500,0.9582,0.9584,0.9582,0.9584
AUDCAD,20260204,073600,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260204,073700,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260204,073800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260204,073900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260204,074000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260204,074100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260204,074200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260204,074300,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260204,074400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260204,074500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260204,074600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260204,074700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,074800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,074900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,075000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,075100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,075200,0.9582,0.9583,0.9582,0.9583
AUDCAD,20260204,075300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,075400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,075500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,075600,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260204,075700,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260204,075800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,075900,0.9583,0.9585,0.9583,0.9585
AUDCAD,20260204,080000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260204,080100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260204,080200,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260204,080300,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260204,080400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260204,080500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260204,080600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260204,080700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260204,080800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260204,080900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260204,081000,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260204,081100,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260204,081200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260204,081300,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260204,081400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260204,081500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260204,081600,0.9586,0.9586,0.9584,0.9585
AUDCAD,20260204,081700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260204,081800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260204,081900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260204,082000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260204,082100,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260204,082200,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260204,082300,0.9585,0.9587,0.9585,0.9587
AUDCAD,20260204,082400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260204,082500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260204,082600,0.9584,0.9584,0.9583,0.9584
AUDCAD,20260204,082700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,082800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260204,082900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,083000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260204,083100,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260204,083200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260204,083300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260204,083400,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260204,083500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260204,083600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,083700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,083800,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260204,083900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,084000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,084100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260204,084200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260204,084300,0.9579,0.9582,0.9579,0.9582
AUDCAD,20260204,084400,0.9583,0.9584,0.9583,0.9583
AUDCAD,20260204,084500,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260204,084600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260204,084700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260204,084800,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260204,084900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260204,085000,0.9586,0.9587,0.9586,0.9586
AUDCAD,20260204,085100,0.9587,0.9587,0.9586,0.9587
AUDCAD,20260204,085200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260204,085300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260204,085400,0.9588,0.9588,0.9586,0.9586
AUDCAD,20260204,085500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260204,085600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260204,085700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260204,085800,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260204,085900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260204,090000,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260204,090100,0.9588,0.9588,0.9587,0.9588
AUDCAD,20260204,090200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260204,090300,0.9590,0.9590,0.9589,0.9590
AUDCAD,20260204,090400,0.9589,0.9589,0.9587,0.9588
AUDCAD,20260204,090500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260204,090600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260204,090700,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260204,090800,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260204,090900,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260204,091000,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260204,091100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260204,091200,0.9594,0.9595,0.9594,0.9594
AUDCAD,20260204,091300,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260204,091400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260204,091500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260204,091600,0.9594,0.9594,0.9592,0.9592
AUDCAD,20260204,091700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260204,091800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260204,091900,0.9593,0.9594,0.9592,0.9592
AUDCAD,20260204,092000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260204,092100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260204,092200,0.9591,0.9591,0.9589,0.9589
AUDCAD,20260204,092300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260204,092400,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260204,092500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260204,092600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260204,092700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260204,092800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260204,092900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260204,093000,0.9589,0.9589,0.9587,0.9587
AUDCAD,20260204,093100,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260204,093200,0.9586,0.9588,0.9586,0.9588
AUDCAD,20260204,093300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260204,093400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260204,093500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260204,093600,0.9588,0.9590,0.9588,0.9590
AUDCAD,20260204,093700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260204,093800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260204,093900,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260204,094000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260204,094100,0.9589,0.9589,0.9588,0.9589
AUDCAD,20260204,094200,0.9590,0.9590,0.9588,0.9588
AUDCAD,20260204,094300,0.9589,0.9590,0.9589,0.9589
AUDCAD,20260204,094400,0.9588,0.9589,0.9588,0.9588
AUDCAD,20260204,094500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260204,094600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260204,094700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260204,094800,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260204,094900,0.9587,0.9587,0.9586,0.9587
AUDCAD,20260204,095000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260204,095100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260204,095200,0.9586,0.9586,0.9585,0.9586
AUDCAD,20260204,095300,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260204,095400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260204,095500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260204,095600,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260204,095700,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260204,095800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260204,095900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260204,100000,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260204,100100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260204,100200,0.9589,0.9592,0.9589,0.9592
AUDCAD,20260204,100300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260204,100400,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260204,100500,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260204,100600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260204,100700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260204,100800,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260204,100900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260204,101000,0.9590,0.9591,0.9590,0.9590
AUDCAD,20260204,101100,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260204,101200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260204,101300,0.9592,0.9593,0.9592,0.9592
AUDCAD,20260204,101400,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260204,101500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260204,101600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260204,101700,0.9587,0.9588,0.9587,0.9587
AUDCAD,20260204,101800,0.9588,0.9588,0.9586,0.9587
AUDCAD,20260204,101900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260204,102000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260204,102100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260204,102200,0.9586,0.9587,0.9586,0.9586
AUDCAD,20260204,102300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260204,102400,0.9585,0.9585,0.9583,0.9583
AUDCAD,20260204,102500,0.9584,0.9584,0.9583,0.9584
AUDCAD,20260204,102600,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260204,102700,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260204,102800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,102900,0.9582,0.9583,0.9582,0.9582
AUDCAD,20260204,103000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,103100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260204,103200,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260204,103300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,103400,0.9577,0.9577,0.9576,0.9577
AUDCAD,20260204,103500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,103600,0.9577,0.9577,0.9576,0.9577
AUDCAD,20260204,103700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,103800,0.9577,0.9577,0.9575,0.9575
AUDCAD,20260204,103900,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260204,104000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260204,104100,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260204,104200,0.9575,0.9576,0.9574,0.9574
AUDCAD,20260204,104300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,104400,0.9573,0.9573,0.9572,0.9572
AUDCAD,20260204,104500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260204,104600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260204,104700,0.9575,0.9576,0.9574,0.9574
AUDCAD,20260204,104800,0.9573,0.9573,0.9571,0.9571
AUDCAD,20260204,104900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260204,105000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260204,105100,0.9571,0.9574,0.9571,0.9574
AUDCAD,20260204,105200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260204,105300,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260204,105400,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260204,105500,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260204,105600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,105700,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260204,105800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,105900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,110000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260204,110100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260204,110200,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260204,110300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260204,110400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260204,110500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,110600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260204,110700,0.9581,0.9582,0.9581,0.9581
AUDCAD,20260204,110800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260204,110900,0.9582,0.9582,0.9580,0.9580
AUDCAD,20260204,111000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260204,111100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260204,111200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260204,111300,0.9578,0.9579,0.9578,0.9578
AUDCAD,20260204,111400,0.9577,0.9580,0.9577,0.9580
AUDCAD,20260204,111500,0.9581,0.9581,0.9580,0.9581
AUDCAD,20260204,111600,0.9580,0.9581,0.9580,0.9580
AUDCAD,20260204,111700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260204,111800,0.9581,0.9581,0.9580,0.9581
AUDCAD,20260204,111900,0.9580,0.9582,0.9580,0.9582
AUDCAD,20260204,112000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,112100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,112200,0.9582,0.9584,0.9582,0.9584
AUDCAD,20260204,112300,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260204,112400,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260204,112500,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260204,112600,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260204,112700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260204,112800,0.9582,0.9582,0.9580,0.9580
AUDCAD,20260204,112900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260204,113000,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260204,113100,0.9581,0.9583,0.9581,0.9583
AUDCAD,20260204,113200,0.9584,0.9584,0.9582,0.9582
AUDCAD,20260204,113300,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260204,113400,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260204,113500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260204,113600,0.9584,0.9585,0.9584,0.9584
AUDCAD,20260204,113700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260204,113800,0.9585,0.9585,0.9584,0.9585
AUDCAD,20260204,113900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260204,114000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260204,114100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260204,114200,0.9586,0.9586,0.9585,0.9586
AUDCAD,20260204,114300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260204,114400,0.9584,0.9586,0.9584,0.9586
AUDCAD,20260204,114500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260204,114600,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260204,114700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260204,114800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260204,114900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260204,115000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260204,115100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260204,115200,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260204,115300,0.9588,0.9588,0.9587,0.9588
AUDCAD,20260204,115400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260204,115500,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260204,115600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260204,115700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260204,115800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260204,115900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260204,120000,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260204,120100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260204,120200,0.9585,0.9586,0.9585,0.9585
AUDCAD,20260204,120300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260204,120400,0.9587,0.9587,0.9586,0.9587
AUDCAD,20260204,120500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260204,120600,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260204,120700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260204,120800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260204,120900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260204,121000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260204,121100,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260204,121200,0.9585,0.9586,0.9584,0.9584
AUDCAD,20260204,121300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260204,121400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260204,121500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260204,121600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260204,121700,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260204,121800,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260204,121900,0.9582,0.9584,0.9582,0.9584
AUDCAD,20260204,122000,0.9585,0.9586,0.9585,0.9585
AUDCAD,20260204,122100,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260204,122200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260204,122300,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260204,122400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260204,122500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260204,122600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260204,122700,0.9584,0.9584,0.9583,0.9584
AUDCAD,20260204,122800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260204,122900,0.9585,0.9586,0.9585,0.9585
AUDCAD,20260204,123000,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260204,123100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260204,123200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260204,123300,0.9586,0.9588,0.9586,0.9588
AUDCAD,20260204,123400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260204,123500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260204,123600,0.9587,0.9588,0.9587,0.9587
AUDCAD,20260204,123700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260204,123800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260204,123900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260204,124000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260204,124100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260204,124200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260204,124300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260204,124400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260204,124500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260204,124600,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260204,124700,0.9586,0.9587,0.9586,0.9586
AUDCAD,20260204,124800,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260204,124900,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260204,125000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260204,125100,0.9586,0.9588,0.9586,0.9588
AUDCAD,20260204,125200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260204,125300,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260204,125400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260204,125500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260204,125600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260204,125700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260204,125800,0.9590,0.9591,0.9589,0.9589
AUDCAD,20260204,125900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260204,130000,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260204,130100,0.9590,0.9591,0.9590,0.9590
AUDCAD,20260204,130200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260204,130300,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260204,130400,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260204,130500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260204,130600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260204,130700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260204,130800,0.9590,0.9590,0.9589,0.9590
AUDCAD,20260204,130900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260204,131000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260204,131100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260204,131200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260204,131300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260204,131400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260204,131500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260204,131600,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260204,131700,0.9592,0.9592,0.9591,0.9592
AUDCAD,20260204,131800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260204,131900,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260204,132000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260204,132100,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260204,132200,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260204,132300,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260204,132400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260204,132500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260204,132600,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260204,132700,0.9591,0.9593,0.9591,0.9592
AUDCAD,20260204,132800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260204,132900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260204,133000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260204,133100,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260204,133200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260204,133300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260204,133400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260204,133500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260204,133600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260204,133700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260204,133800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260204,133900,0.9591,0.9593,0.9591,0.9593
AUDCAD,20260204,134000,0.9594,0.9594,0.9593,0.9594
AUDCAD,20260204,134100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260204,134200,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260204,134300,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260204,134400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260204,134500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260204,134600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260204,134700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260204,134800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260204,134900,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260204,135000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260204,135100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260204,135200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260204,135300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260204,135400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260204,135500,0.9591,0.9593,0.9591,0.9593
AUDCAD,20260204,135600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260204,135700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260204,135800,0.9592,0.9595,0.9592,0.9595
AUDCAD,20260204,135900,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260204,140000,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260204,140100,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260204,140200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260204,140300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260204,140400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260204,140500,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260204,140600,0.9593,0.9594,0.9593,0.9593
AUDCAD,20260204,140700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260204,140800,0.9593,0.9595,0.9593,0.9595
AUDCAD,20260204,140900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260204,141000,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260204,141100,0.9593,0.9593,0.9592,0.9593
AUDCAD,20260204,141200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260204,141300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260204,141400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260204,141500,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260204,141600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260204,141700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260204,141800,0.9593,0.9594,0.9591,0.9591
AUDCAD,20260204,141900,0.9590,0.9592,0.9590,0.9591
AUDCAD,20260204,142000,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260204,142100,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260204,142200,0.9592,0.9592,0.9590,0.9590
AUDCAD,20260204,142300,0.9591,0.9591,0.9589,0.9589
AUDCAD,20260204,142400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260204,142500,0.9590,0.9590,0.9588,0.9588
AUDCAD,20260204,142600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260204,142700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260204,142800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260204,142900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260204,143000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260204,143100,0.9587,0.9587,0.9585,0.9586
AUDCAD,20260204,143200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260204,143300,0.9587,0.9588,0.9587,0.9587
AUDCAD,20260204,143400,0.9588,0.9588,0.9586,0.9587
AUDCAD,20260204,143500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260204,143600,0.9590,0.9590,0.9588,0.9588
AUDCAD,20260204,143700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260204,143800,0.9589,0.9590,0.9588,0.9590
AUDCAD,20260204,143900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260204,144000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260204,144100,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260204,144200,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260204,144300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260204,144400,0.9591,0.9592,0.9591,0.9591
AUDCAD,20260204,144500,0.9592,0.9592,0.9591,0.9592
AUDCAD,20260204,144600,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260204,144700,0.9591,0.9592,0.9591,0.9591
AUDCAD,20260204,144800,0.9592,0.9592,0.9590,0.9590
AUDCAD,20260204,144900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260204,145000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260204,145100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260204,145200,0.9590,0.9593,0.9590,0.9592
AUDCAD,20260204,145300,0.9593,0.9595,0.9593,0.9595
AUDCAD,20260204,145400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260204,145500,0.9594,0.9595,0.9594,0.9594
AUDCAD,20260204,145600,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260204,145700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260204,145800,0.9595,0.9597,0.9595,0.9597
AUDCAD,20260204,145900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260204,150000,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260204,150100,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260204,150200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260204,150300,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260204,150400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260204,150500,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260204,150600,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260204,150700,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260204,150800,0.9592,0.9592,0.9590,0.9590
AUDCAD,20260204,150900,0.9591,0.9591,0.9589,0.9589
AUDCAD,20260204,151000,0.9588,0.9590,0.9588,0.9590
AUDCAD,20260204,151100,0.9591,0.9591,0.9589,0.9589
AUDCAD,20260204,151200,0.9588,0.9588,0.9587,0.9588
AUDCAD,20260204,151300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260204,151400,0.9589,0.9591,0.9589,0.9591
AUDCAD,20260204,151500,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260204,151600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260204,151700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260204,151800,0.9591,0.9591,0.9589,0.9589
AUDCAD,20260204,151900,0.9588,0.9589,0.9587,0.9589
AUDCAD,20260204,152000,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260204,152100,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260204,152200,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260204,152300,0.9592,0.9592,0.9591,0.9592
AUDCAD,20260204,152400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260204,152500,0.9592,0.9594,0.9592,0.9594
AUDCAD,20260204,152600,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260204,152700,0.9595,0.9595,0.9593,0.9593
AUDCAD,20260204,152800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260204,152900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260204,153000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260204,153100,0.9594,0.9594,0.9590,0.9591
AUDCAD,20260204,153200,0.9589,0.9590,0.9587,0.9587
AUDCAD,20260204,153300,0.9586,0.9586,0.9585,0.9586
AUDCAD,20260204,153400,0.9587,0.9588,0.9586,0.9586
AUDCAD,20260204,153500,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260204,153600,0.9585,0.9589,0.9585,0.9589
AUDCAD,20260204,153700,0.9588,0.9591,0.9588,0.9589
AUDCAD,20260204,153800,0.9588,0.9589,0.9585,0.9585
AUDCAD,20260204,153900,0.9586,0.9586,0.9584,0.9585
AUDCAD,20260204,154000,0.9584,0.9584,0.9582,0.9582
AUDCAD,20260204,154100,0.9583,0.9585,0.9583,0.9583
AUDCAD,20260204,154200,0.9582,0.9583,0.9581,0.9582
AUDCAD,20260204,154300,0.9581,0.9584,0.9581,0.9582
AUDCAD,20260204,154400,0.9583,0.9584,0.9582,0.9582
AUDCAD,20260204,154500,0.9581,0.9584,0.9581,0.9584
AUDCAD,20260204,154600,0.9583,0.9584,0.9582,0.9583
AUDCAD,20260204,154700,0.9582,0.9584,0.9582,0.9583
AUDCAD,20260204,154800,0.9584,0.9585,0.9584,0.9584
AUDCAD,20260204,154900,0.9585,0.9588,0.9585,0.9587
AUDCAD,20260204,155000,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260204,155100,0.9586,0.9587,0.9585,0.9587
AUDCAD,20260204,155200,0.9586,0.9588,0.9585,0.9586
AUDCAD,20260204,155300,0.9585,0.9585,0.9582,0.9582
AUDCAD,20260204,155400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260204,155500,0.9583,0.9585,0.9583,0.9585
AUDCAD,20260204,155600,0.9586,0.9587,0.9585,0.9586
AUDCAD,20260204,155700,0.9585,0.9585,0.9582,0.9582
AUDCAD,20260204,155800,0.9581,0.9583,0.9581,0.9583
AUDCAD,20260204,155900,0.9582,0.9582,0.9579,0.9579
AUDCAD,20260204,160000,0.9578,0.9580,0.9578,0.9579
AUDCAD,20260204,160100,0.9578,0.9581,0.9577,0.9578
AUDCAD,20260204,160200,0.9579,0.9579,0.9576,0.9578
AUDCAD,20260204,160300,0.9577,0.9580,0.9576,0.9580
AUDCAD,20260204,160400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260204,160500,0.9581,0.9581,0.9578,0.9578
AUDCAD,20260204,160600,0.9577,0.9583,0.9577,0.9581
AUDCAD,20260204,160700,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260204,160800,0.9580,0.9583,0.9580,0.9582
AUDCAD,20260204,160900,0.9583,0.9584,0.9582,0.9582
AUDCAD,20260204,161000,0.9581,0.9584,0.9581,0.9582
AUDCAD,20260204,161100,0.9581,0.9582,0.9580,0.9580
AUDCAD,20260204,161200,0.9581,0.9582,0.9580,0.9580
AUDCAD,20260204,161300,0.9581,0.9581,0.9579,0.9579
AUDCAD,20260204,161400,0.9580,0.9583,0.9580,0.9581
AUDCAD,20260204,161500,0.9579,0.9581,0.9578,0.9581
AUDCAD,20260204,161600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260204,161700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260204,161800,0.9580,0.9581,0.9579,0.9580
AUDCAD,20260204,161900,0.9579,0.9581,0.9579,0.9581
AUDCAD,20260204,162000,0.9580,0.9580,0.9578,0.9578
AUDCAD,20260204,162100,0.9579,0.9581,0.9579,0.9581
AUDCAD,20260204,162200,0.9580,0.9582,0.9580,0.9581
AUDCAD,20260204,162300,0.9580,0.9580,0.9578,0.9578
AUDCAD,20260204,162400,0.9579,0.9580,0.9578,0.9579
AUDCAD,20260204,162500,0.9580,0.9582,0.9580,0.9582
AUDCAD,20260204,162600,0.9583,0.9584,0.9583,0.9583
AUDCAD,20260204,162700,0.9582,0.9583,0.9581,0.9581
AUDCAD,20260204,162800,0.9580,0.9581,0.9579,0.9579
AUDCAD,20260204,162900,0.9580,0.9581,0.9579,0.9580
AUDCAD,20260204,163000,0.9579,0.9582,0.9579,0.9582
AUDCAD,20260204,163100,0.9581,0.9581,0.9579,0.9579
AUDCAD,20260204,163200,0.9578,0.9578,0.9576,0.9577
AUDCAD,20260204,163300,0.9576,0.9576,0.9574,0.9574
AUDCAD,20260204,163400,0.9573,0.9574,0.9572,0.9572
AUDCAD,20260204,163500,0.9573,0.9574,0.9571,0.9571
AUDCAD,20260204,163600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260204,163700,0.9570,0.9572,0.9570,0.9572
AUDCAD,20260204,163800,0.9571,0.9572,0.9570,0.9571
AUDCAD,20260204,163900,0.9572,0.9575,0.9571,0.9575
AUDCAD,20260204,164000,0.9576,0.9581,0.9576,0.9576
AUDCAD,20260204,164100,0.9575,0.9579,0.9574,0.9578
AUDCAD,20260204,164200,0.9579,0.9581,0.9578,0.9578
AUDCAD,20260204,164300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260204,164400,0.9577,0.9577,0.9576,0.9576
AUDCAD,20260204,164500,0.9577,0.9577,0.9574,0.9575
AUDCAD,20260204,164600,0.9576,0.9576,0.9574,0.9575
AUDCAD,20260204,164700,0.9574,0.9574,0.9572,0.9573
AUDCAD,20260204,164800,0.9574,0.9574,0.9570,0.9570
AUDCAD,20260204,164900,0.9569,0.9570,0.9567,0.9569
AUDCAD,20260204,165000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260204,165100,0.9572,0.9573,0.9571,0.9571
AUDCAD,20260204,165200,0.9572,0.9572,0.9570,0.9570
AUDCAD,20260204,165300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260204,165400,0.9573,0.9573,0.9570,0.9570
AUDCAD,20260204,165500,0.9571,0.9573,0.9571,0.9573
AUDCAD,20260204,165600,0.9574,0.9574,0.9570,0.9570
AUDCAD,20260204,165700,0.9569,0.9569,0.9567,0.9567
AUDCAD,20260204,165800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20260204,165900,0.9563,0.9566,0.9563,0.9566
AUDCAD,20260204,170000,0.9565,0.9565,0.9564,0.9564
AUDCAD,20260204,170100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260204,170200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20260204,170300,0.9563,0.9564,0.9561,0.9561
AUDCAD,20260204,170400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260204,170500,0.9562,0.9563,0.9562,0.9563
AUDCAD,20260204,170600,0.9562,0.9562,0.9560,0.9560
AUDCAD,20260204,170700,0.9561,0.9563,0.9561,0.9562
AUDCAD,20260204,170800,0.9561,0.9561,0.9559,0.9559
AUDCAD,20260204,170900,0.9558,0.9558,0.9556,0.9557
AUDCAD,20260204,171000,0.9556,0.9558,0.9556,0.9557
AUDCAD,20260204,171100,0.9558,0.9558,0.9557,0.9558
AUDCAD,20260204,171200,0.9557,0.9559,0.9557,0.9559
AUDCAD,20260204,171300,0.9558,0.9561,0.9558,0.9561
AUDCAD,20260204,171400,0.9562,0.9564,0.9561,0.9561
AUDCAD,20260204,171500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260204,171600,0.9562,0.9563,0.9561,0.9563
AUDCAD,20260204,171700,0.9562,0.9562,0.9560,0.9560
AUDCAD,20260204,171800,0.9559,0.9560,0.9559,0.9559
AUDCAD,20260204,171900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260204,172000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260204,172100,0.9556,0.9557,0.9556,0.9556
AUDCAD,20260204,172200,0.9555,0.9555,0.9553,0.9553
AUDCAD,20260204,172300,0.9552,0.9554,0.9552,0.9554
AUDCAD,20260204,172400,0.9555,0.9556,0.9554,0.9554
AUDCAD,20260204,172500,0.9555,0.9555,0.9554,0.9554
AUDCAD,20260204,172600,0.9553,0.9556,0.9553,0.9555
AUDCAD,20260204,172700,0.9554,0.9557,0.9554,0.9556
AUDCAD,20260204,172800,0.9557,0.9559,0.9557,0.9559
AUDCAD,20260204,172900,0.9559,0.9559,0.9558,0.9559
AUDCAD,20260204,173000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260204,173100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260204,173200,0.9561,0.9562,0.9560,0.9561
AUDCAD,20260204,173300,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260204,173400,0.9563,0.9565,0.9561,0.9561
AUDCAD,20260204,173500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260204,173600,0.9560,0.9561,0.9560,0.9560
AUDCAD,20260204,173700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,173800,0.9558,0.9559,0.9557,0.9559
AUDCAD,20260204,173900,0.9558,0.9560,0.9557,0.9557
AUDCAD,20260204,174000,0.9556,0.9557,0.9555,0.9555
AUDCAD,20260204,174100,0.9554,0.9554,0.9552,0.9552
AUDCAD,20260204,174200,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260204,174300,0.9553,0.9553,0.9552,0.9553
AUDCAD,20260204,174400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260204,174500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260204,174600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260204,174700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260204,174800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260204,174900,0.9550,0.9550,0.9548,0.9549
AUDCAD,20260204,175000,0.9548,0.9550,0.9548,0.9550
AUDCAD,20260204,175100,0.9549,0.9550,0.9548,0.9548
AUDCAD,20260204,175200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260204,175300,0.9548,0.9551,0.9548,0.9550
AUDCAD,20260204,175400,0.9551,0.9553,0.9551,0.9552
AUDCAD,20260204,175500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260204,175600,0.9553,0.9553,0.9552,0.9553
AUDCAD,20260204,175700,0.9554,0.9554,0.9552,0.9554
AUDCAD,20260204,175800,0.9553,0.9556,0.9553,0.9556
AUDCAD,20260204,175900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260204,180000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260204,180100,0.9557,0.9557,0.9555,0.9555
AUDCAD,20260204,180200,0.9556,0.9557,0.9555,0.9557
AUDCAD,20260204,180300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260204,180400,0.9557,0.9558,0.9557,0.9557
AUDCAD,20260204,180500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260204,180600,0.9560,0.9561,0.9560,0.9560
AUDCAD,20260204,180700,0.9559,0.9559,0.9558,0.9559
AUDCAD,20260204,180800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260204,180900,0.9558,0.9558,0.9557,0.9558
AUDCAD,20260204,181000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,181100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260204,181200,0.9557,0.9557,0.9556,0.9557
AUDCAD,20260204,181300,0.9558,0.9558,0.9557,0.9558
AUDCAD,20260204,181400,0.9559,0.9561,0.9559,0.9561
AUDCAD,20260204,181500,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260204,181600,0.9562,0.9562,0.9561,0.9562
AUDCAD,20260204,181700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260204,181800,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260204,181900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260204,182000,0.9559,0.9560,0.9559,0.9559
AUDCAD,20260204,182100,0.9558,0.9560,0.9557,0.9560
AUDCAD,20260204,182200,0.9559,0.9561,0.9559,0.9561
AUDCAD,20260204,182300,0.9560,0.9560,0.9557,0.9558
AUDCAD,20260204,182400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260204,182500,0.9558,0.9560,0.9558,0.9559
AUDCAD,20260204,182600,0.9558,0.9558,0.9556,0.9557
AUDCAD,20260204,182700,0.9558,0.9558,0.9556,0.9556
AUDCAD,20260204,182800,0.9555,0.9555,0.9549,0.9551
AUDCAD,20260204,182900,0.9552,0.9552,0.9547,0.9547
AUDCAD,20260204,183000,0.9548,0.9548,0.9544,0.9546
AUDCAD,20260204,183100,0.9547,0.9548,0.9544,0.9545
AUDCAD,20260204,183200,0.9544,0.9548,0.9544,0.9546
AUDCAD,20260204,183300,0.9547,0.9549,0.9545,0.9546
AUDCAD,20260204,183400,0.9547,0.9548,0.9546,0.9547
AUDCAD,20260204,183500,0.9546,0.9546,0.9543,0.9545
AUDCAD,20260204,183600,0.9544,0.9544,0.9542,0.9542
AUDCAD,20260204,183700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260204,183800,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260204,183900,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260204,184000,0.9540,0.9541,0.9535,0.9535
AUDCAD,20260204,184100,0.9534,0.9534,0.9532,0.9534
AUDCAD,20260204,184200,0.9535,0.9537,0.9535,0.9536
AUDCAD,20260204,184300,0.9537,0.9537,0.9535,0.9535
AUDCAD,20260204,184400,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260204,184500,0.9534,0.9536,0.9534,0.9536
AUDCAD,20260204,184600,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260204,184700,0.9536,0.9536,0.9534,0.9535
AUDCAD,20260204,184800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260204,184900,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260204,185000,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260204,185100,0.9534,0.9535,0.9533,0.9535
AUDCAD,20260204,185200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260204,185300,0.9534,0.9537,0.9534,0.9536
AUDCAD,20260204,185400,0.9535,0.9537,0.9535,0.9536
AUDCAD,20260204,185500,0.9535,0.9538,0.9535,0.9538
AUDCAD,20260204,185600,0.9539,0.9541,0.9539,0.9541
AUDCAD,20260204,185700,0.9542,0.9543,0.9542,0.9542
AUDCAD,20260204,185800,0.9541,0.9541,0.9539,0.9540
AUDCAD,20260204,185900,0.9539,0.9541,0.9539,0.9539
AUDCAD,20260204,190000,0.9538,0.9538,0.9537,0.9538
AUDCAD,20260204,190100,0.9537,0.9537,0.9534,0.9534
AUDCAD,20260204,190200,0.9535,0.9535,0.9531,0.9531
AUDCAD,20260204,190300,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260204,190400,0.9534,0.9537,0.9534,0.9537
AUDCAD,20260204,190500,0.9538,0.9541,0.9538,0.9541
AUDCAD,20260204,190600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260204,190700,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260204,190800,0.9541,0.9543,0.9541,0.9543
AUDCAD,20260204,190900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260204,191000,0.9543,0.9543,0.9537,0.9537
AUDCAD,20260204,191100,0.9538,0.9539,0.9538,0.9538
AUDCAD,20260204,191200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260204,191300,0.9539,0.9540,0.9539,0.9539
AUDCAD,20260204,191400,0.9539,0.9539,0.9538,0.9539
AUDCAD,20260204,191500,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260204,191600,0.9539,0.9540,0.9539,0.9539
AUDCAD,20260204,191700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260204,191800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260204,191900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260204,192000,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260204,192100,0.9538,0.9539,0.9538,0.9538
AUDCAD,20260204,192200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260204,192300,0.9539,0.9539,0.9538,0.9539
AUDCAD,20260204,192400,0.9540,0.9540,0.9539,0.9540
AUDCAD,20260204,192500,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260204,192600,0.9541,0.9543,0.9541,0.9543
AUDCAD,20260204,192700,0.9544,0.9546,0.9544,0.9546
AUDCAD,20260204,192800,0.9547,0.9548,0.9547,0.9547
AUDCAD,20260204,192900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260204,193000,0.9546,0.9546,0.9544,0.9544
AUDCAD,20260204,193100,0.9543,0.9543,0.9540,0.9541
AUDCAD,20260204,193200,0.9542,0.9544,0.9542,0.9544
AUDCAD,20260204,193300,0.9543,0.9543,0.9541,0.9541
AUDCAD,20260204,193400,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260204,193500,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260204,193600,0.9542,0.9544,0.9542,0.9543
AUDCAD,20260204,193700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260204,193800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260204,193900,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260204,194000,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260204,194100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260204,194200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260204,194300,0.9544,0.9545,0.9543,0.9545
AUDCAD,20260204,194400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260204,194500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260204,194600,0.9543,0.9544,0.9543,0.9543
AUDCAD,20260204,194700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260204,194800,0.9545,0.9545,0.9543,0.9544
AUDCAD,20260204,194900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260204,195000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260204,195100,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260204,195200,0.9539,0.9539,0.9538,0.9539
AUDCAD,20260204,195300,0.9539,0.9541,0.9539,0.9541
AUDCAD,20260204,195400,0.9542,0.9542,0.9541,0.9542
AUDCAD,20260204,195500,0.9543,0.9544,0.9543,0.9543
AUDCAD,20260204,195600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260204,195700,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260204,195800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260204,195900,0.9547,0.9547,0.9545,0.9545
AUDCAD,20260204,200000,0.9546,0.9546,0.9543,0.9543
AUDCAD,20260204,200100,0.9542,0.9543,0.9542,0.9542
AUDCAD,20260204,200200,0.9542,0.9543,0.9542,0.9542
AUDCAD,20260204,200300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260204,200400,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260204,200500,0.9542,0.9543,0.9541,0.9541
AUDCAD,20260204,200600,0.9540,0.9541,0.9539,0.9540
AUDCAD,20260204,200700,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260204,200800,0.9539,0.9540,0.9538,0.9538
AUDCAD,20260204,200900,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260204,201000,0.9541,0.9541,0.9540,0.9541
AUDCAD,20260204,201100,0.9542,0.9543,0.9541,0.9541
AUDCAD,20260204,201200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260204,201300,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260204,201400,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260204,201500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260204,201600,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260204,201700,0.9544,0.9544,0.9543,0.9544
AUDCAD,20260204,201800,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260204,201900,0.9545,0.9547,0.9545,0.9546
AUDCAD,20260204,202000,0.9547,0.9549,0.9547,0.9547
AUDCAD,20260204,202100,0.9546,0.9547,0.9546,0.9546
AUDCAD,20260204,202200,0.9547,0.9547,0.9544,0.9544
AUDCAD,20260204,202300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260204,202400,0.9543,0.9544,0.9543,0.9543
AUDCAD,20260204,202500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260204,202600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260204,202700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260204,202800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260204,202900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260204,203000,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260204,203100,0.9544,0.9546,0.9544,0.9545
AUDCAD,20260204,203200,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260204,203300,0.9548,0.9548,0.9547,0.9548
AUDCAD,20260204,203400,0.9549,0.9549,0.9548,0.9549
AUDCAD,20260204,203500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20260204,203600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20260204,203700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260204,203800,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260204,203900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260204,204000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20260204,204100,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260204,204200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260204,204300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260204,204400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260204,204500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260204,204600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260204,204700,0.9553,0.9557,0.9553,0.9557
AUDCAD,20260204,204800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260204,204900,0.9557,0.9559,0.9556,0.9559
AUDCAD,20260204,205000,0.9558,0.9559,0.9558,0.9558
AUDCAD,20260204,205100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260204,205200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,205300,0.9559,0.9561,0.9559,0.9561
AUDCAD,20260204,205400,0.9562,0.9563,0.9562,0.9563
AUDCAD,20260204,205500,0.9562,0.9563,0.9561,0.9561
AUDCAD,20260204,205600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260204,205700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260204,205800,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260204,205900,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260204,210000,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260204,210100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260204,210200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260204,210300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260204,210400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260204,210500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260204,210600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260204,210700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260204,210800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260204,210900,0.9561,0.9561,0.9560,0.9561
AUDCAD,20260204,211000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260204,211100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260204,211200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260204,211300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,211400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260204,211500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260204,211600,0.9561,0.9561,0.9560,0.9561
AUDCAD,20260204,211700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260204,211800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260204,211900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260204,212000,0.9558,0.9559,0.9558,0.9558
AUDCAD,20260204,212100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260204,212200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260204,212300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,212400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,212500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260204,212600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260204,212700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,212800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,212900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,213000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,213100,0.9558,0.9559,0.9558,0.9558
AUDCAD,20260204,213200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,213300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,213400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260204,213500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260204,213600,0.9561,0.9562,0.9561,0.9562
AUDCAD,20260204,213700,0.9561,0.9562,0.9561,0.9562
AUDCAD,20260204,213800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260204,213900,0.9563,0.9563,0.9562,0.9563
AUDCAD,20260204,214000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260204,214100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260204,214200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260204,214300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260204,214400,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260204,214500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260204,214600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260204,214700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260204,214800,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260204,214900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260204,215000,0.9561,0.9562,0.9561,0.9562
AUDCAD,20260204,215100,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260204,215200,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260204,215300,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260204,215400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260204,215500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260204,215600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260204,215700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260204,215800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,215900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260204,220000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260204,220100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260204,220200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260204,220300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,220400,0.9559,0.9559,0.9557,0.9557
AUDCAD,20260204,220500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260204,220600,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260204,220700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260204,220800,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260204,220900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260204,221000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260204,221100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260204,221200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260204,221300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260204,221400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260204,221500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,221600,0.9559,0.9560,0.9559,0.9559
AUDCAD,20260204,221700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,221800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,221900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,222000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,222100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,222200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,222300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260204,222400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260204,222500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260204,222600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,222700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260204,222800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260204,222900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,223000,0.9559,0.9560,0.9559,0.9559
AUDCAD,20260204,223100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,223200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260204,223300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260204,223400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260204,223500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260204,223600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,223700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,223800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260204,223900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260204,224000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260204,224100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260204,224200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260204,224300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260204,224400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260204,224500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260204,224600,0.9559,0.9559,0.9558,0.9559
AUDCAD,20260204,224700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260204,224800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260204,224900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260204,225000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260204,225100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260204,225200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260204,225300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260204,225400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260204,225500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260204,225600,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260204,225700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,225800,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260204,225900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,230000,0.9558,0.9560,0.9558,0.9560
AUDCAD,20260204,230100,0.9558,0.9558,0.9555,0.9555
AUDCAD,20260204,230200,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260204,230300,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260204,230400,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260204,230500,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260204,230600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260204,230700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260204,230800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260204,230900,0.9556,0.9556,0.9554,0.9554
AUDCAD,20260204,231000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260204,231100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260204,231200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260204,231300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260204,231400,0.9553,0.9556,0.9553,0.9555
AUDCAD,20260204,231500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260204,231600,0.9553,0.9555,0.9553,0.9554
AUDCAD,20260204,231700,0.9555,0.9556,0.9555,0.9555
AUDCAD,20260204,231800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260204,231900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260204,232000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260204,232100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260204,232200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260204,232300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260204,232400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260204,232500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260204,232600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260204,232700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260204,232800,0.9557,0.9559,0.9557,0.9559
AUDCAD,20260204,232900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,233000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260204,233100,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260204,233200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260204,233300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260204,233400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260204,233500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260204,233600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260204,233700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260204,233800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260204,233900,0.9561,0.9563,0.9561,0.9563
AUDCAD,20260204,234000,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260204,234100,0.9561,0.9563,0.9561,0.9561
AUDCAD,20260204,234200,0.9562,0.9562,0.9561,0.9562
AUDCAD,20260204,234300,0.9563,0.9563,0.9561,0.9561
AUDCAD,20260204,234400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260204,234500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260204,234600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260204,234700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260204,234800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260204,234900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260204,235000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260204,235100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260204,235200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260204,235300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260204,235400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260204,235500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260204,235600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260204,235700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260204,235800,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260204,235900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260205,000000,0.9561,0.9561,0.9559,0.9559
AUDNZD,20260204,000100,1.1601,1.1604,1.1601,1.1604
AUDNZD,20260204,000200,1.1605,1.1605,1.1602,1.1604
AUDNZD,20260204,000300,1.1603,1.1603,1.1602,1.1603
AUDNZD,20260204,000400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260204,000500,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260204,000600,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260204,000700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260204,000800,1.1603,1.1603,1.1602,1.1603
AUDNZD,20260204,000900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260204,001000,1.1605,1.1607,1.1605,1.1607
AUDNZD,20260204,001100,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260204,001200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260204,001300,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260204,001400,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260204,001500,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260204,001600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260204,001700,1.1607,1.1611,1.1607,1.1610
AUDNZD,20260204,001800,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260204,001900,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260204,002000,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260204,002100,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260204,002200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260204,002300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260204,002400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260204,002500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260204,002600,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260204,002700,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260204,002800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260204,002900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260204,003000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260204,003100,1.1612,1.1614,1.1612,1.1614
AUDNZD,20260204,003200,1.1613,1.1613,1.1612,1.1613
AUDNZD,20260204,003300,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260204,003400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260204,003500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260204,003600,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260204,003700,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260204,003800,1.1615,1.1617,1.1615,1.1617
AUDNZD,20260204,003900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260204,004000,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260204,004100,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260204,004200,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260204,004300,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260204,004400,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260204,004500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260204,004600,1.1617,1.1617,1.1615,1.1615
AUDNZD,20260204,004700,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260204,004800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260204,004900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260204,005000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260204,005100,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260204,005200,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260204,005300,1.1615,1.1617,1.1615,1.1617
AUDNZD,20260204,005400,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260204,005500,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260204,005600,1.1616,1.1618,1.1616,1.1618
AUDNZD,20260204,005700,1.1619,1.1620,1.1618,1.1620
AUDNZD,20260204,005800,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260204,005900,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260204,010000,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260204,010100,1.1621,1.1621,1.1618,1.1619
AUDNZD,20260204,010200,1.1620,1.1620,1.1619,1.1620
AUDNZD,20260204,010300,1.1621,1.1621,1.1619,1.1619
AUDNZD,20260204,010400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260204,010500,1.1619,1.1621,1.1619,1.1621
AUDNZD,20260204,010600,1.1620,1.1623,1.1620,1.1622
AUDNZD,20260204,010700,1.1621,1.1623,1.1621,1.1623
AUDNZD,20260204,010800,1.1624,1.1624,1.1622,1.1622
AUDNZD,20260204,010900,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260204,011000,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260204,011100,1.1621,1.1622,1.1621,1.1622
AUDNZD,20260204,011200,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260204,011300,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260204,011400,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260204,011500,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260204,011600,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260204,011700,1.1622,1.1622,1.1622,1.1622
AUDNZD,20260204,011800,1.1621,1.1623,1.1621,1.1623
AUDNZD,20260204,011900,1.1624,1.1624,1.1622,1.1622
AUDNZD,20260204,012000,1.1623,1.1623,1.1623,1.1623
AUDNZD,20260204,012100,1.1623,1.1625,1.1623,1.1625
AUDNZD,20260204,012200,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260204,012300,1.1623,1.1623,1.1622,1.1622
AUDNZD,20260204,012400,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260204,012500,1.1621,1.1621,1.1621,1.1621
AUDNZD,20260204,012600,1.1619,1.1620,1.1619,1.1620
AUDNZD,20260204,012700,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260204,012800,1.1618,1.1618,1.1616,1.1616
AUDNZD,20260204,012900,1.1616,1.1616,1.1616,1.1616
AUDNZD,20260204,013000,1.1617,1.1617,1.1616,1.1616
AUDNZD,20260204,013100,1.1615,1.1615,1.1613,1.1614
AUDNZD,20260204,013200,1.1615,1.1615,1.1614,1.1614
AUDNZD,20260204,013300,1.1615,1.1615,1.1614,1.1615
AUDNZD,20260204,013400,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260204,013500,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260204,013600,1.1616,1.1616,1.1614,1.1615
AUDNZD,20260204,013700,1.1616,1.1616,1.1615,1.1615
AUDNZD,20260204,013800,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260204,013900,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260204,014000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260204,014100,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260204,014200,1.1617,1.1619,1.1617,1.1619
AUDNZD,20260204,014300,1.1618,1.1620,1.1618,1.1620
AUDNZD,20260204,014400,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260204,014500,1.1621,1.1621,1.1619,1.1619
AUDNZD,20260204,014600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260204,014700,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260204,014800,1.1620,1.1623,1.1620,1.1623
AUDNZD,20260204,014900,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260204,015000,1.1624,1.1624,1.1624,1.1624
AUDNZD,20260204,015100,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260204,015200,1.1625,1.1626,1.1625,1.1626
AUDNZD,20260204,015300,1.1625,1.1625,1.1624,1.1624
AUDNZD,20260204,015400,1.1623,1.1623,1.1622,1.1623
AUDNZD,20260204,015500,1.1622,1.1623,1.1622,1.1622
AUDNZD,20260204,015600,1.1623,1.1624,1.1623,1.1624
AUDNZD,20260204,015700,1.1625,1.1626,1.1625,1.1626
AUDNZD,20260204,015800,1.1625,1.1625,1.1624,1.1624
AUDNZD,20260204,015900,1.1625,1.1625,1.1623,1.1623
AUDNZD,20260204,020000,1.1622,1.1622,1.1621,1.1621
AUDNZD,20260204,020100,1.1620,1.1623,1.1620,1.1623
AUDNZD,20260204,020200,1.1622,1.1623,1.1622,1.1623
AUDNZD,20260204,020300,1.1622,1.1623,1.1622,1.1623
AUDNZD,20260204,020400,1.1622,1.1625,1.1622,1.1625
AUDNZD,20260204,020500,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260204,020600,1.1624,1.1625,1.1624,1.1625
AUDNZD,20260204,020700,1.1626,1.1626,1.1625,1.1626
AUDNZD,20260204,020800,1.1625,1.1626,1.1624,1.1625
AUDNZD,20260204,020900,1.1624,1.1626,1.1624,1.1626
AUDNZD,20260204,021000,1.1625,1.1625,1.1623,1.1623
AUDNZD,20260204,021100,1.1624,1.1624,1.1623,1.1624
AUDNZD,20260204,021200,1.1625,1.1628,1.1625,1.1628
AUDNZD,20260204,021300,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260204,021400,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260204,021500,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260204,021600,1.1629,1.1631,1.1629,1.1631
AUDNZD,20260204,021700,1.1632,1.1633,1.1632,1.1632
AUDNZD,20260204,021800,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260204,021900,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260204,022000,1.1633,1.1633,1.1632,1.1633
AUDNZD,20260204,022100,1.1632,1.1632,1.1629,1.1629
AUDNZD,20260204,022200,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260204,022300,1.1628,1.1630,1.1628,1.1629
AUDNZD,20260204,022400,1.1630,1.1630,1.1627,1.1627
AUDNZD,20260204,022500,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260204,022600,1.1629,1.1629,1.1628,1.1629
AUDNZD,20260204,022700,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260204,022800,1.1630,1.1630,1.1628,1.1628
AUDNZD,20260204,022900,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260204,023000,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260204,023100,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260204,023200,1.1627,1.1629,1.1627,1.1629
AUDNZD,20260204,023300,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260204,023400,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260204,023500,1.1627,1.1628,1.1627,1.1627
AUDNZD,20260204,023600,1.1628,1.1629,1.1628,1.1628
AUDNZD,20260204,023700,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260204,023800,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260204,023900,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260204,024000,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260204,024100,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260204,024200,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260204,024300,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260204,024400,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260204,024500,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260204,024600,1.1629,1.1629,1.1628,1.1629
AUDNZD,20260204,024700,1.1630,1.1630,1.1628,1.1628
AUDNZD,20260204,024800,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260204,024900,1.1627,1.1627,1.1626,1.1626
AUDNZD,20260204,025000,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260204,025100,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260204,025200,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260204,025300,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260204,025400,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260204,025500,1.1630,1.1630,1.1629,1.1629
AUDNZD,20260204,025600,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260204,025700,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260204,025800,1.1629,1.1629,1.1627,1.1627
AUDNZD,20260204,025900,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260204,030000,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260204,030100,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260204,030200,1.1626,1.1627,1.1625,1.1625
AUDNZD,20260204,030300,1.1626,1.1626,1.1625,1.1626
AUDNZD,20260204,030400,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260204,030500,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260204,030600,1.1628,1.1629,1.1627,1.1629
AUDNZD,20260204,030700,1.1630,1.1634,1.1630,1.1634
AUDNZD,20260204,030800,1.1633,1.1633,1.1631,1.1632
AUDNZD,20260204,030900,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260204,031000,1.1631,1.1634,1.1631,1.1633
AUDNZD,20260204,031100,1.1632,1.1634,1.1632,1.1633
AUDNZD,20260204,031200,1.1632,1.1632,1.1629,1.1629
AUDNZD,20260204,031300,1.1630,1.1632,1.1630,1.1632
AUDNZD,20260204,031400,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260204,031500,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260204,031600,1.1631,1.1631,1.1629,1.1629
AUDNZD,20260204,031700,1.1628,1.1629,1.1628,1.1628
AUDNZD,20260204,031800,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260204,031900,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260204,032000,1.1632,1.1632,1.1630,1.1630
AUDNZD,20260204,032100,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260204,032200,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260204,032300,1.1630,1.1631,1.1630,1.1630
AUDNZD,20260204,032400,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260204,032500,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260204,032600,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260204,032700,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260204,032800,1.1629,1.1629,1.1627,1.1627
AUDNZD,20260204,032900,1.1626,1.1627,1.1626,1.1627
AUDNZD,20260204,033000,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260204,033100,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260204,033200,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260204,033300,1.1629,1.1629,1.1628,1.1629
AUDNZD,20260204,033400,1.1630,1.1630,1.1629,1.1630
AUDNZD,20260204,033500,1.1629,1.1629,1.1627,1.1628
AUDNZD,20260204,033600,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260204,033700,1.1627,1.1627,1.1626,1.1626
AUDNZD,20260204,033800,1.1627,1.1627,1.1626,1.1626
AUDNZD,20260204,033900,1.1625,1.1626,1.1625,1.1626
AUDNZD,20260204,034000,1.1627,1.1627,1.1626,1.1627
AUDNZD,20260204,034100,1.1626,1.1627,1.1626,1.1626
AUDNZD,20260204,034200,1.1626,1.1628,1.1626,1.1627
AUDNZD,20260204,034300,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260204,034400,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260204,034500,1.1628,1.1628,1.1627,1.1627
AUDNZD,20260204,034600,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260204,034700,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260204,034800,1.1628,1.1628,1.1625,1.1625
AUDNZD,20260204,034900,1.1626,1.1626,1.1625,1.1626
AUDNZD,20260204,035000,1.1626,1.1626,1.1626,1.1626
AUDNZD,20260204,035100,1.1625,1.1626,1.1625,1.1625
AUDNZD,20260204,035200,1.1626,1.1626,1.1625,1.1625
AUDNZD,20260204,035300,1.1626,1.1626,1.1625,1.1625
AUDNZD,20260204,035400,1.1626,1.1626,1.1625,1.1625
AUDNZD,20260204,035500,1.1625,1.1625,1.1625,1.1625
AUDNZD,20260204,035600,1.1626,1.1627,1.1626,1.1627
AUDNZD,20260204,035700,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260204,035800,1.1626,1.1628,1.1626,1.1628
AUDNZD,20260204,035900,1.1627,1.1627,1.1627,1.1627
AUDNZD,20260204,040000,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260204,040100,1.1627,1.1628,1.1627,1.1628
AUDNZD,20260204,040200,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260204,040300,1.1629,1.1631,1.1629,1.1630
AUDNZD,20260204,040400,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260204,040500,1.1632,1.1632,1.1631,1.1632
AUDNZD,20260204,040600,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260204,040700,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260204,040800,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260204,040900,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260204,041000,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260204,041100,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260204,041200,1.1631,1.1633,1.1631,1.1633
AUDNZD,20260204,041300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260204,041400,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260204,041500,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260204,041600,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260204,041700,1.1630,1.1630,1.1629,1.1630
AUDNZD,20260204,041800,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260204,041900,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260204,042000,1.1629,1.1629,1.1627,1.1627
AUDNZD,20260204,042100,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260204,042200,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260204,042300,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260204,042400,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260204,042500,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260204,042600,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260204,042700,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260204,042800,1.1629,1.1630,1.1629,1.1629
AUDNZD,20260204,042900,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260204,043000,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260204,043100,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260204,043200,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260204,043300,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260204,043400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260204,043500,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260204,043600,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260204,043700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260204,043800,1.1633,1.1635,1.1633,1.1635
AUDNZD,20260204,043900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260204,044000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260204,044100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260204,044200,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260204,044300,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260204,044400,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260204,044500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260204,044600,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260204,044700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260204,044800,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260204,044900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260204,045000,1.1637,1.1638,1.1636,1.1636
AUDNZD,20260204,045100,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260204,045200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260204,045300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260204,045400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260204,045500,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260204,045600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260204,045700,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260204,045800,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260204,045900,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260204,050000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260204,050100,1.1634,1.1636,1.1634,1.1636
AUDNZD,20260204,050200,1.1635,1.1635,1.1633,1.1633
AUDNZD,20260204,050300,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260204,050400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260204,050500,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260204,050600,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260204,050700,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260204,050800,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260204,050900,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260204,051000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260204,051100,1.1633,1.1634,1.1633,1.1633
AUDNZD,20260204,051200,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260204,051300,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260204,051400,1.1632,1.1632,1.1631,1.1631
AUDNZD,20260204,051500,1.1630,1.1631,1.1630,1.1630
AUDNZD,20260204,051600,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260204,051700,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260204,051800,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260204,051900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260204,052000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260204,052100,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260204,052200,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260204,052300,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260204,052400,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260204,052500,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260204,052600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260204,052700,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260204,052800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260204,052900,1.1629,1.1629,1.1628,1.1628
AUDNZD,20260204,053000,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260204,053100,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260204,053200,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260204,053300,1.1630,1.1630,1.1629,1.1630
AUDNZD,20260204,053400,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260204,053500,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260204,053600,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260204,053700,1.1628,1.1629,1.1628,1.1629
AUDNZD,20260204,053800,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260204,053900,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260204,054000,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260204,054100,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260204,054200,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260204,054300,1.1629,1.1629,1.1629,1.1629
AUDNZD,20260204,054400,1.1629,1.1630,1.1629,1.1630
AUDNZD,20260204,054500,1.1630,1.1630,1.1628,1.1628
AUDNZD,20260204,054600,1.1628,1.1628,1.1628,1.1628
AUDNZD,20260204,054700,1.1628,1.1630,1.1628,1.1630
AUDNZD,20260204,054800,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260204,054900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260204,055000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260204,055100,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260204,055200,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260204,055300,1.1634,1.1634,1.1632,1.1632
AUDNZD,20260204,055400,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260204,055500,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260204,055600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260204,055700,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260204,055800,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260204,055900,1.1633,1.1636,1.1633,1.1635
AUDNZD,20260204,060000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260204,060100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260204,060200,1.1635,1.1637,1.1635,1.1637
AUDNZD,20260204,060300,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260204,060400,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260204,060500,1.1637,1.1637,1.1635,1.1636
AUDNZD,20260204,060600,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260204,060700,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260204,060800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260204,060900,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260204,061000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260204,061100,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260204,061200,1.1636,1.1636,1.1635,1.1636
AUDNZD,20260204,061300,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260204,061400,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260204,061500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260204,061600,1.1637,1.1637,1.1636,1.1637
AUDNZD,20260204,061700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260204,061800,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260204,061900,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260204,062000,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260204,062100,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260204,062200,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260204,062300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260204,062400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260204,062500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260204,062600,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260204,062700,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260204,062800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260204,062900,1.1639,1.1641,1.1639,1.1641
AUDNZD,20260204,063000,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260204,063100,1.1641,1.1641,1.1638,1.1638
AUDNZD,20260204,063200,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260204,063300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260204,063400,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260204,063500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260204,063600,1.1638,1.1638,1.1636,1.1636
AUDNZD,20260204,063700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260204,063800,1.1637,1.1637,1.1636,1.1637
AUDNZD,20260204,063900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260204,064000,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260204,064100,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260204,064200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260204,064300,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260204,064400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260204,064500,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260204,064600,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260204,064700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260204,064800,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260204,064900,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260204,065000,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260204,065100,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260204,065200,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260204,065300,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260204,065400,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260204,065500,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260204,065600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260204,065700,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260204,065800,1.1632,1.1634,1.1632,1.1634
AUDNZD,20260204,065900,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260204,070000,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260204,070100,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260204,070200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260204,070300,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260204,070400,1.1635,1.1635,1.1633,1.1633
AUDNZD,20260204,070500,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260204,070600,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260204,070700,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260204,070800,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260204,070900,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260204,071000,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260204,071100,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260204,071200,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260204,071300,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260204,071400,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260204,071500,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260204,071600,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260204,071700,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260204,071800,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260204,071900,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260204,072000,1.1632,1.1632,1.1631,1.1632
AUDNZD,20260204,072100,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260204,072200,1.1631,1.1631,1.1630,1.1630
AUDNZD,20260204,072300,1.1630,1.1630,1.1630,1.1630
AUDNZD,20260204,072400,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260204,072500,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260204,072600,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260204,072700,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260204,072800,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260204,072900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260204,073000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260204,073100,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260204,073200,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260204,073300,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260204,073400,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260204,073500,1.1633,1.1635,1.1633,1.1635
AUDNZD,20260204,073600,1.1636,1.1636,1.1632,1.1633
AUDNZD,20260204,073700,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260204,073800,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260204,073900,1.1633,1.1633,1.1632,1.1633
AUDNZD,20260204,074000,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260204,074100,1.1633,1.1633,1.1633,1.1633
AUDNZD,20260204,074200,1.1632,1.1633,1.1632,1.1633
AUDNZD,20260204,074300,1.1632,1.1633,1.1631,1.1633
AUDNZD,20260204,074400,1.1633,1.1634,1.1633,1.1633
AUDNZD,20260204,074500,1.1632,1.1634,1.1632,1.1633
AUDNZD,20260204,074600,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260204,074700,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260204,074800,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260204,074900,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260204,075000,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260204,075100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260204,075200,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260204,075300,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260204,075400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260204,075500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260204,075600,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260204,075700,1.1634,1.1634,1.1633,1.1633
AUDNZD,20260204,075800,1.1633,1.1633,1.1632,1.1632
AUDNZD,20260204,075900,1.1632,1.1632,1.1632,1.1632
AUDNZD,20260204,080000,1.1631,1.1632,1.1631,1.1632
AUDNZD,20260204,080100,1.1632,1.1632,1.1631,1.1631
AUDNZD,20260204,080200,1.1631,1.1631,1.1631,1.1631
AUDNZD,20260204,080300,1.1632,1.1634,1.1632,1.1634
AUDNZD,20260204,080400,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260204,080500,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260204,080600,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260204,080700,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260204,080800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260204,080900,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260204,081000,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260204,081100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260204,081200,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260204,081300,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260204,081400,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260204,081500,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260204,081600,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260204,081700,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260204,081800,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260204,081900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260204,082000,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260204,082100,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260204,082200,1.1636,1.1637,1.1636,1.1637
AUDNZD,20260204,082300,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260204,082400,1.1640,1.1640,1.1638,1.1638
AUDNZD,20260204,082500,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260204,082600,1.1636,1.1636,1.1635,1.1635
AUDNZD,20260204,082700,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260204,082800,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260204,082900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260204,083000,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260204,083100,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260204,083200,1.1636,1.1636,1.1634,1.1634
AUDNZD,20260204,083300,1.1635,1.1638,1.1635,1.1638
AUDNZD,20260204,083400,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260204,083500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260204,083600,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260204,083700,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260204,083800,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260204,083900,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260204,084000,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260204,084100,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260204,084200,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260204,084300,1.1638,1.1640,1.1638,1.1640
AUDNZD,20260204,084400,1.1639,1.1639,1.1637,1.1637
AUDNZD,20260204,084500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260204,084600,1.1638,1.1639,1.1638,1.1638
AUDNZD,20260204,084700,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260204,084800,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260204,084900,1.1635,1.1636,1.1634,1.1635
AUDNZD,20260204,085000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260204,085100,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260204,085200,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260204,085300,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260204,085400,1.1635,1.1637,1.1635,1.1637
AUDNZD,20260204,085500,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260204,085600,1.1639,1.1639,1.1638,1.1639
AUDNZD,20260204,085700,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260204,085800,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260204,085900,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260204,090000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260204,090100,1.1641,1.1643,1.1640,1.1642
AUDNZD,20260204,090200,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260204,090300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260204,090400,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260204,090500,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260204,090600,1.1644,1.1644,1.1642,1.1642
AUDNZD,20260204,090700,1.1643,1.1645,1.1643,1.1645
AUDNZD,20260204,090800,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260204,090900,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260204,091000,1.1645,1.1645,1.1643,1.1644
AUDNZD,20260204,091100,1.1644,1.1645,1.1644,1.1644
AUDNZD,20260204,091200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260204,091300,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260204,091400,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260204,091500,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260204,091600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260204,091700,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260204,091800,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260204,091900,1.1640,1.1641,1.1640,1.1640
AUDNZD,20260204,092000,1.1641,1.1641,1.1639,1.1639
AUDNZD,20260204,092100,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260204,092200,1.1640,1.1640,1.1639,1.1639
AUDNZD,20260204,092300,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260204,092400,1.1638,1.1638,1.1637,1.1638
AUDNZD,20260204,092500,1.1637,1.1637,1.1637,1.1637
AUDNZD,20260204,092600,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260204,092700,1.1635,1.1635,1.1634,1.1634
AUDNZD,20260204,092800,1.1636,1.1636,1.1635,1.1636
AUDNZD,20260204,092900,1.1635,1.1637,1.1635,1.1637
AUDNZD,20260204,093000,1.1637,1.1637,1.1636,1.1636
AUDNZD,20260204,093100,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260204,093200,1.1634,1.1636,1.1634,1.1636
AUDNZD,20260204,093300,1.1635,1.1636,1.1635,1.1636
AUDNZD,20260204,093400,1.1636,1.1636,1.1635,1.1636
AUDNZD,20260204,093500,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260204,093600,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260204,093700,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260204,093800,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260204,093900,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260204,094000,1.1639,1.1640,1.1639,1.1639
AUDNZD,20260204,094100,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260204,094200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260204,094300,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260204,094400,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260204,094500,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260204,094600,1.1639,1.1640,1.1639,1.1639
AUDNZD,20260204,094700,1.1639,1.1639,1.1638,1.1638
AUDNZD,20260204,094800,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260204,094900,1.1639,1.1639,1.1638,1.1639
AUDNZD,20260204,095000,1.1638,1.1638,1.1635,1.1635
AUDNZD,20260204,095100,1.1636,1.1636,1.1636,1.1636
AUDNZD,20260204,095200,1.1635,1.1635,1.1634,1.1635
AUDNZD,20260204,095300,1.1634,1.1634,1.1633,1.1634
AUDNZD,20260204,095400,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260204,095500,1.1634,1.1634,1.1634,1.1634
AUDNZD,20260204,095600,1.1634,1.1635,1.1634,1.1634
AUDNZD,20260204,095700,1.1633,1.1634,1.1633,1.1634
AUDNZD,20260204,095800,1.1633,1.1635,1.1633,1.1635
AUDNZD,20260204,095900,1.1634,1.1635,1.1634,1.1635
AUDNZD,20260204,100000,1.1635,1.1635,1.1635,1.1635
AUDNZD,20260204,100100,1.1636,1.1636,1.1635,1.1636
AUDNZD,20260204,100200,1.1635,1.1638,1.1635,1.1638
AUDNZD,20260204,100300,1.1637,1.1638,1.1637,1.1637
AUDNZD,20260204,100400,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260204,100500,1.1637,1.1638,1.1637,1.1638
AUDNZD,20260204,100600,1.1638,1.1638,1.1638,1.1638
AUDNZD,20260204,100700,1.1639,1.1639,1.1639,1.1639
AUDNZD,20260204,100800,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260204,100900,1.1641,1.1641,1.1640,1.1641
AUDNZD,20260204,101000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260204,101100,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260204,101200,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260204,101300,1.1641,1.1642,1.1641,1.1641
AUDNZD,20260204,101400,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260204,101500,1.1639,1.1641,1.1639,1.1641
AUDNZD,20260204,101600,1.1640,1.1641,1.1640,1.1640
AUDNZD,20260204,101700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260204,101800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260204,101900,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260204,102000,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260204,102100,1.1642,1.1643,1.1642,1.1642
AUDNZD,20260204,102200,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260204,102300,1.1643,1.1645,1.1642,1.1645
AUDNZD,20260204,102400,1.1646,1.1646,1.1644,1.1644
AUDNZD,20260204,102500,1.1645,1.1647,1.1645,1.1647
AUDNZD,20260204,102600,1.1646,1.1648,1.1646,1.1648
AUDNZD,20260204,102700,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260204,102800,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260204,102900,1.1648,1.1648,1.1645,1.1645
AUDNZD,20260204,103000,1.1644,1.1646,1.1644,1.1646
AUDNZD,20260204,103100,1.1647,1.1647,1.1646,1.1647
AUDNZD,20260204,103200,1.1646,1.1646,1.1644,1.1644
AUDNZD,20260204,103300,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260204,103400,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260204,103500,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260204,103600,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260204,103700,1.1645,1.1645,1.1644,1.1644
AUDNZD,20260204,103800,1.1645,1.1646,1.1644,1.1644
AUDNZD,20260204,103900,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260204,104000,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260204,104100,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260204,104200,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260204,104300,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260204,104400,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260204,104500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260204,104600,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260204,104700,1.1645,1.1647,1.1645,1.1646
AUDNZD,20260204,104800,1.1645,1.1646,1.1644,1.1645
AUDNZD,20260204,104900,1.1644,1.1646,1.1644,1.1646
AUDNZD,20260204,105000,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260204,105100,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260204,105200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260204,105300,1.1651,1.1654,1.1651,1.1654
AUDNZD,20260204,105400,1.1653,1.1653,1.1651,1.1651
AUDNZD,20260204,105500,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260204,105600,1.1651,1.1651,1.1650,1.1651
AUDNZD,20260204,105700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260204,105800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260204,105900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260204,110000,1.1650,1.1650,1.1649,1.1649
AUDNZD,20260204,110100,1.1650,1.1652,1.1650,1.1652
AUDNZD,20260204,110200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260204,110300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260204,110400,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260204,110500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260204,110600,1.1654,1.1654,1.1652,1.1654
AUDNZD,20260204,110700,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260204,110800,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260204,110900,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260204,111000,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260204,111100,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260204,111200,1.1655,1.1655,1.1654,1.1655
AUDNZD,20260204,111300,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260204,111400,1.1656,1.1660,1.1656,1.1660
AUDNZD,20260204,111500,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260204,111600,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260204,111700,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,111800,1.1657,1.1657,1.1655,1.1656
AUDNZD,20260204,111900,1.1655,1.1658,1.1655,1.1658
AUDNZD,20260204,112000,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260204,112100,1.1657,1.1657,1.1655,1.1655
AUDNZD,20260204,112200,1.1655,1.1655,1.1654,1.1655
AUDNZD,20260204,112300,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260204,112400,1.1656,1.1657,1.1655,1.1657
AUDNZD,20260204,112500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,112600,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260204,112700,1.1658,1.1658,1.1657,1.1658
AUDNZD,20260204,112800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,112900,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260204,113000,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260204,113100,1.1657,1.1658,1.1657,1.1657
AUDNZD,20260204,113200,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,113300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,113400,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260204,113500,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260204,113600,1.1659,1.1659,1.1658,1.1659
AUDNZD,20260204,113700,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260204,113800,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260204,113900,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260204,114000,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260204,114100,1.1659,1.1659,1.1658,1.1659
AUDNZD,20260204,114200,1.1658,1.1658,1.1657,1.1658
AUDNZD,20260204,114300,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260204,114400,1.1658,1.1658,1.1657,1.1658
AUDNZD,20260204,114500,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260204,114600,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260204,114700,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260204,114800,1.1658,1.1658,1.1657,1.1658
AUDNZD,20260204,114900,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260204,115000,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260204,115100,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260204,115200,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260204,115300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,115400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,115500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,115600,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260204,115700,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260204,115800,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260204,115900,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260204,120000,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260204,120100,1.1659,1.1659,1.1656,1.1656
AUDNZD,20260204,120200,1.1655,1.1657,1.1655,1.1656
AUDNZD,20260204,120300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260204,120400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260204,120500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,120600,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260204,120700,1.1658,1.1659,1.1657,1.1659
AUDNZD,20260204,120800,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260204,120900,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260204,121000,1.1657,1.1659,1.1657,1.1659
AUDNZD,20260204,121100,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260204,121200,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260204,121300,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260204,121400,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260204,121500,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260204,121600,1.1658,1.1659,1.1658,1.1658
AUDNZD,20260204,121700,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260204,121800,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260204,121900,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260204,122000,1.1658,1.1660,1.1658,1.1659
AUDNZD,20260204,122100,1.1658,1.1659,1.1658,1.1658
AUDNZD,20260204,122200,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,122300,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260204,122400,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,122500,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260204,122600,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,122700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260204,122800,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260204,122900,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260204,123000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,123100,1.1655,1.1656,1.1655,1.1656
AUDNZD,20260204,123200,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260204,123300,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260204,123400,1.1656,1.1656,1.1655,1.1656
AUDNZD,20260204,123500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,123600,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260204,123700,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260204,123800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260204,123900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260204,124000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260204,124100,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260204,124200,1.1656,1.1656,1.1655,1.1656
AUDNZD,20260204,124300,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,124400,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260204,124500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,124600,1.1655,1.1656,1.1655,1.1655
AUDNZD,20260204,124700,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260204,124800,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,124900,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260204,125000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,125100,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260204,125200,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,125300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,125400,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260204,125500,1.1657,1.1659,1.1657,1.1658
AUDNZD,20260204,125600,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260204,125700,1.1658,1.1659,1.1658,1.1658
AUDNZD,20260204,125800,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260204,125900,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260204,130000,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260204,130100,1.1659,1.1659,1.1657,1.1659
AUDNZD,20260204,130200,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260204,130300,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260204,130400,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260204,130500,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260204,130600,1.1659,1.1659,1.1658,1.1658
AUDNZD,20260204,130700,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260204,130800,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260204,130900,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260204,131000,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260204,131100,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260204,131200,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,131300,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260204,131400,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260204,131500,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260204,131600,1.1659,1.1660,1.1659,1.1659
AUDNZD,20260204,131700,1.1658,1.1659,1.1658,1.1658
AUDNZD,20260204,131800,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260204,131900,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260204,132000,1.1657,1.1658,1.1656,1.1656
AUDNZD,20260204,132100,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,132200,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,132300,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260204,132400,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260204,132500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,132600,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,132700,1.1657,1.1657,1.1656,1.1657
AUDNZD,20260204,132800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,132900,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260204,133000,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260204,133100,1.1658,1.1658,1.1658,1.1658
AUDNZD,20260204,133200,1.1659,1.1659,1.1657,1.1657
AUDNZD,20260204,133300,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260204,133400,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260204,133500,1.1654,1.1655,1.1654,1.1654
AUDNZD,20260204,133600,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260204,133700,1.1653,1.1654,1.1653,1.1653
AUDNZD,20260204,133800,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260204,133900,1.1650,1.1653,1.1650,1.1653
AUDNZD,20260204,134000,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260204,134100,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260204,134200,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260204,134300,1.1656,1.1657,1.1655,1.1655
AUDNZD,20260204,134400,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260204,134500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,134600,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,134700,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,134800,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260204,134900,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260204,135000,1.1653,1.1654,1.1653,1.1653
AUDNZD,20260204,135100,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260204,135200,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260204,135300,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260204,135400,1.1652,1.1652,1.1650,1.1651
AUDNZD,20260204,135500,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260204,135600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260204,135700,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260204,135800,1.1653,1.1655,1.1653,1.1655
AUDNZD,20260204,135900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260204,140000,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260204,140100,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,140200,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260204,140300,1.1654,1.1655,1.1654,1.1654
AUDNZD,20260204,140400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260204,140500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260204,140600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260204,140700,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260204,140800,1.1652,1.1654,1.1652,1.1654
AUDNZD,20260204,140900,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260204,141000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260204,141100,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260204,141200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260204,141300,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260204,141400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260204,141500,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260204,141600,1.1654,1.1654,1.1650,1.1652
AUDNZD,20260204,141700,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260204,141800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260204,141900,1.1650,1.1652,1.1650,1.1651
AUDNZD,20260204,142000,1.1650,1.1650,1.1649,1.1650
AUDNZD,20260204,142100,1.1650,1.1650,1.1649,1.1650
AUDNZD,20260204,142200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260204,142300,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260204,142400,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260204,142500,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260204,142600,1.1652,1.1652,1.1651,1.1651
AUDNZD,20260204,142700,1.1650,1.1652,1.1650,1.1652
AUDNZD,20260204,142800,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260204,142900,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260204,143000,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260204,143100,1.1652,1.1653,1.1651,1.1653
AUDNZD,20260204,143200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260204,143300,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260204,143400,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260204,143500,1.1655,1.1656,1.1654,1.1656
AUDNZD,20260204,143600,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260204,143700,1.1653,1.1655,1.1653,1.1655
AUDNZD,20260204,143800,1.1656,1.1656,1.1655,1.1656
AUDNZD,20260204,143900,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,144000,1.1656,1.1657,1.1656,1.1656
AUDNZD,20260204,144100,1.1655,1.1657,1.1655,1.1657
AUDNZD,20260204,144200,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260204,144300,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260204,144400,1.1656,1.1656,1.1654,1.1654
AUDNZD,20260204,144500,1.1655,1.1655,1.1654,1.1655
AUDNZD,20260204,144600,1.1656,1.1656,1.1655,1.1656
AUDNZD,20260204,144700,1.1655,1.1657,1.1655,1.1657
AUDNZD,20260204,144800,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,144900,1.1656,1.1656,1.1655,1.1655
AUDNZD,20260204,145000,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260204,145100,1.1656,1.1657,1.1656,1.1657
AUDNZD,20260204,145200,1.1658,1.1659,1.1658,1.1658
AUDNZD,20260204,145300,1.1657,1.1659,1.1657,1.1659
AUDNZD,20260204,145400,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260204,145500,1.1656,1.1658,1.1656,1.1658
AUDNZD,20260204,145600,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260204,145700,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260204,145800,1.1658,1.1659,1.1658,1.1659
AUDNZD,20260204,145900,1.1660,1.1660,1.1659,1.1659
AUDNZD,20260204,150000,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260204,150100,1.1660,1.1660,1.1659,1.1660
AUDNZD,20260204,150200,1.1661,1.1661,1.1660,1.1661
AUDNZD,20260204,150300,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260204,150400,1.1660,1.1661,1.1660,1.1661
AUDNZD,20260204,150500,1.1663,1.1663,1.1660,1.1661
AUDNZD,20260204,150600,1.1660,1.1662,1.1660,1.1661
AUDNZD,20260204,150700,1.1660,1.1662,1.1660,1.1661
AUDNZD,20260204,150800,1.1662,1.1662,1.1661,1.1661
AUDNZD,20260204,150900,1.1662,1.1662,1.1661,1.1662
AUDNZD,20260204,151000,1.1663,1.1664,1.1663,1.1664
AUDNZD,20260204,151100,1.1663,1.1663,1.1662,1.1662
AUDNZD,20260204,151200,1.1663,1.1663,1.1662,1.1663
AUDNZD,20260204,151300,1.1664,1.1664,1.1663,1.1664
AUDNZD,20260204,151400,1.1663,1.1664,1.1663,1.1664
AUDNZD,20260204,151500,1.1663,1.1664,1.1663,1.1664
AUDNZD,20260204,151600,1.1664,1.1666,1.1664,1.1665
AUDNZD,20260204,151700,1.1664,1.1664,1.1663,1.1663
AUDNZD,20260204,151800,1.1663,1.1663,1.1661,1.1662
AUDNZD,20260204,151900,1.1661,1.1662,1.1661,1.1661
AUDNZD,20260204,152000,1.1662,1.1662,1.1661,1.1662
AUDNZD,20260204,152100,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260204,152200,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260204,152300,1.1663,1.1663,1.1662,1.1662
AUDNZD,20260204,152400,1.1662,1.1662,1.1662,1.1662
AUDNZD,20260204,152500,1.1663,1.1663,1.1662,1.1663
AUDNZD,20260204,152600,1.1662,1.1663,1.1662,1.1663
AUDNZD,20260204,152700,1.1663,1.1663,1.1663,1.1663
AUDNZD,20260204,152800,1.1664,1.1664,1.1663,1.1663
AUDNZD,20260204,152900,1.1664,1.1665,1.1664,1.1664
AUDNZD,20260204,153000,1.1663,1.1664,1.1663,1.1664
AUDNZD,20260204,153100,1.1663,1.1663,1.1661,1.1661
AUDNZD,20260204,153200,1.1662,1.1663,1.1661,1.1663
AUDNZD,20260204,153300,1.1662,1.1662,1.1659,1.1661
AUDNZD,20260204,153400,1.1662,1.1662,1.1660,1.1660
AUDNZD,20260204,153500,1.1659,1.1661,1.1658,1.1660
AUDNZD,20260204,153600,1.1659,1.1661,1.1659,1.1661
AUDNZD,20260204,153700,1.1660,1.1662,1.1660,1.1661
AUDNZD,20260204,153800,1.1660,1.1661,1.1659,1.1659
AUDNZD,20260204,153900,1.1660,1.1662,1.1659,1.1661
AUDNZD,20260204,154000,1.1660,1.1661,1.1660,1.1661
AUDNZD,20260204,154100,1.1662,1.1663,1.1661,1.1662
AUDNZD,20260204,154200,1.1661,1.1663,1.1660,1.1661
AUDNZD,20260204,154300,1.1662,1.1663,1.1661,1.1662
AUDNZD,20260204,154400,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260204,154500,1.1662,1.1663,1.1661,1.1663
AUDNZD,20260204,154600,1.1662,1.1662,1.1660,1.1660
AUDNZD,20260204,154700,1.1661,1.1662,1.1660,1.1662
AUDNZD,20260204,154800,1.1661,1.1662,1.1661,1.1661
AUDNZD,20260204,154900,1.1662,1.1664,1.1662,1.1663
AUDNZD,20260204,155000,1.1662,1.1663,1.1662,1.1663
AUDNZD,20260204,155100,1.1662,1.1663,1.1662,1.1662
AUDNZD,20260204,155200,1.1663,1.1663,1.1662,1.1662
AUDNZD,20260204,155300,1.1663,1.1664,1.1662,1.1664
AUDNZD,20260204,155400,1.1663,1.1663,1.1660,1.1660
AUDNZD,20260204,155500,1.1659,1.1661,1.1659,1.1661
AUDNZD,20260204,155600,1.1662,1.1662,1.1661,1.1662
AUDNZD,20260204,155700,1.1661,1.1661,1.1659,1.1661
AUDNZD,20260204,155800,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260204,155900,1.1660,1.1660,1.1659,1.1659
AUDNZD,20260204,160000,1.1658,1.1659,1.1657,1.1659
AUDNZD,20260204,160100,1.1658,1.1659,1.1655,1.1655
AUDNZD,20260204,160200,1.1654,1.1656,1.1654,1.1656
AUDNZD,20260204,160300,1.1655,1.1658,1.1655,1.1658
AUDNZD,20260204,160400,1.1657,1.1658,1.1653,1.1653
AUDNZD,20260204,160500,1.1654,1.1654,1.1652,1.1652
AUDNZD,20260204,160600,1.1651,1.1653,1.1650,1.1650
AUDNZD,20260204,160700,1.1649,1.1650,1.1649,1.1649
AUDNZD,20260204,160800,1.1650,1.1652,1.1650,1.1652
AUDNZD,20260204,160900,1.1651,1.1652,1.1650,1.1650
AUDNZD,20260204,161000,1.1651,1.1653,1.1650,1.1651
AUDNZD,20260204,161100,1.1652,1.1654,1.1652,1.1653
AUDNZD,20260204,161200,1.1654,1.1657,1.1653,1.1653
AUDNZD,20260204,161300,1.1654,1.1655,1.1653,1.1654
AUDNZD,20260204,161400,1.1653,1.1656,1.1653,1.1653
AUDNZD,20260204,161500,1.1654,1.1654,1.1652,1.1654
AUDNZD,20260204,161600,1.1653,1.1654,1.1652,1.1652
AUDNZD,20260204,161700,1.1654,1.1654,1.1652,1.1652
AUDNZD,20260204,161800,1.1651,1.1653,1.1651,1.1651
AUDNZD,20260204,161900,1.1652,1.1653,1.1651,1.1652
AUDNZD,20260204,162000,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260204,162100,1.1651,1.1652,1.1650,1.1652
AUDNZD,20260204,162200,1.1651,1.1653,1.1651,1.1653
AUDNZD,20260204,162300,1.1652,1.1654,1.1651,1.1654
AUDNZD,20260204,162400,1.1653,1.1654,1.1652,1.1653
AUDNZD,20260204,162500,1.1654,1.1655,1.1653,1.1655
AUDNZD,20260204,162600,1.1654,1.1656,1.1654,1.1655
AUDNZD,20260204,162700,1.1654,1.1656,1.1654,1.1654
AUDNZD,20260204,162800,1.1654,1.1655,1.1653,1.1654
AUDNZD,20260204,162900,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260204,163000,1.1655,1.1656,1.1655,1.1655
AUDNZD,20260204,163100,1.1654,1.1655,1.1654,1.1654
AUDNZD,20260204,163200,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260204,163300,1.1653,1.1654,1.1653,1.1653
AUDNZD,20260204,163400,1.1654,1.1654,1.1652,1.1652
AUDNZD,20260204,163500,1.1651,1.1653,1.1651,1.1653
AUDNZD,20260204,163600,1.1654,1.1655,1.1652,1.1652
AUDNZD,20260204,163700,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260204,163800,1.1651,1.1651,1.1650,1.1651
AUDNZD,20260204,163900,1.1650,1.1652,1.1650,1.1651
AUDNZD,20260204,164000,1.1650,1.1654,1.1650,1.1654
AUDNZD,20260204,164100,1.1653,1.1655,1.1653,1.1655
AUDNZD,20260204,164200,1.1656,1.1656,1.1654,1.1654
AUDNZD,20260204,164300,1.1655,1.1655,1.1653,1.1653
AUDNZD,20260204,164400,1.1654,1.1654,1.1653,1.1654
AUDNZD,20260204,164500,1.1653,1.1655,1.1653,1.1654
AUDNZD,20260204,164600,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260204,164700,1.1653,1.1654,1.1652,1.1654
AUDNZD,20260204,164800,1.1653,1.1654,1.1650,1.1650
AUDNZD,20260204,164900,1.1649,1.1651,1.1649,1.1651
AUDNZD,20260204,165000,1.1650,1.1652,1.1650,1.1651
AUDNZD,20260204,165100,1.1652,1.1653,1.1652,1.1652
AUDNZD,20260204,165200,1.1653,1.1653,1.1651,1.1652
AUDNZD,20260204,165300,1.1653,1.1653,1.1652,1.1653
AUDNZD,20260204,165400,1.1654,1.1654,1.1652,1.1652
AUDNZD,20260204,165500,1.1653,1.1656,1.1653,1.1656
AUDNZD,20260204,165600,1.1655,1.1656,1.1654,1.1654
AUDNZD,20260204,165700,1.1655,1.1656,1.1655,1.1655
AUDNZD,20260204,165800,1.1654,1.1654,1.1652,1.1652
AUDNZD,20260204,165900,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260204,170000,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260204,170100,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260204,170200,1.1651,1.1653,1.1651,1.1652
AUDNZD,20260204,170300,1.1653,1.1653,1.1650,1.1650
AUDNZD,20260204,170400,1.1649,1.1652,1.1649,1.1652
AUDNZD,20260204,170500,1.1653,1.1653,1.1650,1.1650
AUDNZD,20260204,170600,1.1651,1.1651,1.1649,1.1649
AUDNZD,20260204,170700,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260204,170800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260204,170900,1.1650,1.1651,1.1649,1.1650
AUDNZD,20260204,171000,1.1651,1.1651,1.1649,1.1650
AUDNZD,20260204,171100,1.1651,1.1652,1.1650,1.1650
AUDNZD,20260204,171200,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260204,171300,1.1651,1.1653,1.1651,1.1653
AUDNZD,20260204,171400,1.1654,1.1654,1.1651,1.1651
AUDNZD,20260204,171500,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260204,171600,1.1651,1.1653,1.1651,1.1652
AUDNZD,20260204,171700,1.1651,1.1652,1.1651,1.1651
AUDNZD,20260204,171800,1.1652,1.1652,1.1650,1.1651
AUDNZD,20260204,171900,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260204,172000,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260204,172100,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260204,172200,1.1650,1.1651,1.1649,1.1650
AUDNZD,20260204,172300,1.1649,1.1651,1.1649,1.1650
AUDNZD,20260204,172400,1.1651,1.1651,1.1649,1.1650
AUDNZD,20260204,172500,1.1649,1.1651,1.1649,1.1650
AUDNZD,20260204,172600,1.1649,1.1650,1.1648,1.1650
AUDNZD,20260204,172700,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260204,172800,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260204,172900,1.1651,1.1651,1.1650,1.1651
AUDNZD,20260204,173000,1.1652,1.1653,1.1652,1.1652
AUDNZD,20260204,173100,1.1653,1.1653,1.1649,1.1649
AUDNZD,20260204,173200,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260204,173300,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260204,173400,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260204,173500,1.1651,1.1652,1.1650,1.1651
AUDNZD,20260204,173600,1.1652,1.1652,1.1651,1.1652
AUDNZD,20260204,173700,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260204,173800,1.1651,1.1653,1.1651,1.1653
AUDNZD,20260204,173900,1.1652,1.1653,1.1651,1.1651
AUDNZD,20260204,174000,1.1652,1.1652,1.1650,1.1650
AUDNZD,20260204,174100,1.1649,1.1649,1.1647,1.1648
AUDNZD,20260204,174200,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260204,174300,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260204,174400,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260204,174500,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260204,174600,1.1647,1.1648,1.1647,1.1647
AUDNZD,20260204,174700,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260204,174800,1.1647,1.1648,1.1647,1.1647
AUDNZD,20260204,174900,1.1648,1.1648,1.1646,1.1647
AUDNZD,20260204,175000,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260204,175100,1.1648,1.1649,1.1647,1.1647
AUDNZD,20260204,175200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260204,175300,1.1645,1.1647,1.1645,1.1647
AUDNZD,20260204,175400,1.1648,1.1649,1.1647,1.1648
AUDNZD,20260204,175500,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260204,175600,1.1647,1.1649,1.1647,1.1648
AUDNZD,20260204,175700,1.1649,1.1649,1.1648,1.1649
AUDNZD,20260204,175800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260204,175900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260204,180000,1.1649,1.1650,1.1648,1.1648
AUDNZD,20260204,180100,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260204,180200,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260204,180300,1.1648,1.1648,1.1646,1.1646
AUDNZD,20260204,180400,1.1647,1.1648,1.1646,1.1647
AUDNZD,20260204,180500,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260204,180600,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260204,180700,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260204,180800,1.1648,1.1648,1.1646,1.1646
AUDNZD,20260204,180900,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260204,181000,1.1647,1.1648,1.1647,1.1647
AUDNZD,20260204,181100,1.1646,1.1646,1.1645,1.1646
AUDNZD,20260204,181200,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260204,181300,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260204,181400,1.1647,1.1649,1.1647,1.1649
AUDNZD,20260204,181500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260204,181600,1.1648,1.1649,1.1647,1.1649
AUDNZD,20260204,181700,1.1650,1.1650,1.1649,1.1650
AUDNZD,20260204,181800,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260204,181900,1.1649,1.1650,1.1648,1.1648
AUDNZD,20260204,182000,1.1649,1.1649,1.1648,1.1649
AUDNZD,20260204,182100,1.1648,1.1649,1.1648,1.1648
AUDNZD,20260204,182200,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260204,182300,1.1648,1.1648,1.1647,1.1648
AUDNZD,20260204,182400,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260204,182500,1.1649,1.1649,1.1647,1.1647
AUDNZD,20260204,182600,1.1648,1.1648,1.1646,1.1647
AUDNZD,20260204,182700,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260204,182800,1.1646,1.1646,1.1645,1.1646
AUDNZD,20260204,182900,1.1647,1.1647,1.1643,1.1643
AUDNZD,20260204,183000,1.1644,1.1645,1.1642,1.1643
AUDNZD,20260204,183100,1.1644,1.1645,1.1642,1.1642
AUDNZD,20260204,183200,1.1643,1.1645,1.1642,1.1644
AUDNZD,20260204,183300,1.1645,1.1645,1.1643,1.1644
AUDNZD,20260204,183400,1.1645,1.1645,1.1644,1.1645
AUDNZD,20260204,183500,1.1644,1.1645,1.1643,1.1644
AUDNZD,20260204,183600,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260204,183700,1.1643,1.1643,1.1641,1.1641
AUDNZD,20260204,183800,1.1642,1.1643,1.1642,1.1642
AUDNZD,20260204,183900,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260204,184000,1.1643,1.1643,1.1640,1.1640
AUDNZD,20260204,184100,1.1639,1.1639,1.1637,1.1639
AUDNZD,20260204,184200,1.1638,1.1639,1.1638,1.1639
AUDNZD,20260204,184300,1.1638,1.1638,1.1637,1.1637
AUDNZD,20260204,184400,1.1638,1.1639,1.1637,1.1638
AUDNZD,20260204,184500,1.1639,1.1640,1.1639,1.1639
AUDNZD,20260204,184600,1.1640,1.1640,1.1639,1.1640
AUDNZD,20260204,184700,1.1639,1.1639,1.1638,1.1639
AUDNZD,20260204,184800,1.1640,1.1640,1.1639,1.1640
AUDNZD,20260204,184900,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260204,185000,1.1639,1.1641,1.1639,1.1641
AUDNZD,20260204,185100,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260204,185200,1.1640,1.1640,1.1640,1.1640
AUDNZD,20260204,185300,1.1639,1.1640,1.1638,1.1640
AUDNZD,20260204,185400,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260204,185500,1.1639,1.1642,1.1639,1.1641
AUDNZD,20260204,185600,1.1642,1.1643,1.1641,1.1642
AUDNZD,20260204,185700,1.1643,1.1644,1.1642,1.1643
AUDNZD,20260204,185800,1.1644,1.1645,1.1644,1.1644
AUDNZD,20260204,185900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260204,190000,1.1644,1.1645,1.1643,1.1644
AUDNZD,20260204,190100,1.1645,1.1645,1.1639,1.1639
AUDNZD,20260204,190200,1.1640,1.1640,1.1638,1.1639
AUDNZD,20260204,190300,1.1640,1.1641,1.1639,1.1639
AUDNZD,20260204,190400,1.1640,1.1642,1.1639,1.1642
AUDNZD,20260204,190500,1.1643,1.1646,1.1643,1.1646
AUDNZD,20260204,190600,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260204,190700,1.1647,1.1647,1.1646,1.1646
AUDNZD,20260204,190800,1.1647,1.1647,1.1646,1.1647
AUDNZD,20260204,190900,1.1648,1.1648,1.1646,1.1646
AUDNZD,20260204,191000,1.1647,1.1647,1.1643,1.1643
AUDNZD,20260204,191100,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260204,191200,1.1644,1.1645,1.1644,1.1644
AUDNZD,20260204,191300,1.1645,1.1646,1.1644,1.1644
AUDNZD,20260204,191400,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260204,191500,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260204,191600,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260204,191700,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260204,191800,1.1642,1.1644,1.1642,1.1643
AUDNZD,20260204,191900,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260204,192000,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260204,192100,1.1642,1.1644,1.1642,1.1643
AUDNZD,20260204,192200,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260204,192300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260204,192400,1.1643,1.1644,1.1642,1.1643
AUDNZD,20260204,192500,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260204,192600,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260204,192700,1.1644,1.1645,1.1644,1.1644
AUDNZD,20260204,192800,1.1645,1.1645,1.1644,1.1645
AUDNZD,20260204,192900,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260204,193000,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260204,193100,1.1641,1.1641,1.1640,1.1641
AUDNZD,20260204,193200,1.1642,1.1643,1.1641,1.1643
AUDNZD,20260204,193300,1.1642,1.1643,1.1641,1.1641
AUDNZD,20260204,193400,1.1642,1.1642,1.1641,1.1642
AUDNZD,20260204,193500,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260204,193600,1.1645,1.1645,1.1643,1.1643
AUDNZD,20260204,193700,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260204,193800,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260204,193900,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260204,194000,1.1642,1.1642,1.1641,1.1642
AUDNZD,20260204,194100,1.1641,1.1644,1.1641,1.1644
AUDNZD,20260204,194200,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260204,194300,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260204,194400,1.1643,1.1644,1.1643,1.1643
AUDNZD,20260204,194500,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260204,194600,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260204,194700,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260204,194800,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260204,194900,1.1641,1.1642,1.1641,1.1641
AUDNZD,20260204,195000,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260204,195100,1.1639,1.1640,1.1639,1.1640
AUDNZD,20260204,195200,1.1640,1.1640,1.1638,1.1640
AUDNZD,20260204,195300,1.1639,1.1642,1.1639,1.1642
AUDNZD,20260204,195400,1.1641,1.1641,1.1640,1.1640
AUDNZD,20260204,195500,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260204,195600,1.1642,1.1642,1.1641,1.1642
AUDNZD,20260204,195700,1.1641,1.1643,1.1641,1.1643
AUDNZD,20260204,195800,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260204,195900,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260204,200000,1.1642,1.1642,1.1640,1.1640
AUDNZD,20260204,200100,1.1639,1.1641,1.1639,1.1641
AUDNZD,20260204,200200,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260204,200300,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260204,200400,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260204,200500,1.1641,1.1643,1.1641,1.1641
AUDNZD,20260204,200600,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260204,200700,1.1640,1.1641,1.1640,1.1641
AUDNZD,20260204,200800,1.1641,1.1641,1.1640,1.1641
AUDNZD,20260204,200900,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260204,201000,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260204,201100,1.1642,1.1642,1.1640,1.1640
AUDNZD,20260204,201200,1.1641,1.1642,1.1641,1.1642
AUDNZD,20260204,201300,1.1641,1.1643,1.1641,1.1641
AUDNZD,20260204,201400,1.1642,1.1642,1.1640,1.1640
AUDNZD,20260204,201500,1.1641,1.1642,1.1641,1.1641
AUDNZD,20260204,201600,1.1642,1.1642,1.1641,1.1641
AUDNZD,20260204,201700,1.1641,1.1641,1.1641,1.1641
AUDNZD,20260204,201800,1.1642,1.1642,1.1641,1.1642
AUDNZD,20260204,201900,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260204,202000,1.1644,1.1645,1.1644,1.1644
AUDNZD,20260204,202100,1.1643,1.1644,1.1642,1.1643
AUDNZD,20260204,202200,1.1644,1.1645,1.1642,1.1642
AUDNZD,20260204,202300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20260204,202400,1.1643,1.1643,1.1642,1.1642
AUDNZD,20260204,202500,1.1643,1.1643,1.1642,1.1643
AUDNZD,20260204,202600,1.1643,1.1643,1.1643,1.1643
AUDNZD,20260204,202700,1.1642,1.1643,1.1642,1.1643
AUDNZD,20260204,202800,1.1643,1.1644,1.1643,1.1644
AUDNZD,20260204,202900,1.1644,1.1644,1.1643,1.1643
AUDNZD,20260204,203000,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260204,203100,1.1643,1.1645,1.1643,1.1643
AUDNZD,20260204,203200,1.1644,1.1644,1.1644,1.1644
AUDNZD,20260204,203300,1.1644,1.1644,1.1643,1.1644
AUDNZD,20260204,203400,1.1645,1.1645,1.1644,1.1645
AUDNZD,20260204,203500,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260204,203600,1.1646,1.1646,1.1645,1.1645
AUDNZD,20260204,203700,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260204,203800,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260204,203900,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260204,204000,1.1644,1.1645,1.1644,1.1645
AUDNZD,20260204,204100,1.1644,1.1646,1.1644,1.1646
AUDNZD,20260204,204200,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260204,204300,1.1645,1.1645,1.1645,1.1645
AUDNZD,20260204,204400,1.1646,1.1647,1.1646,1.1647
AUDNZD,20260204,204500,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260204,204600,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260204,204700,1.1647,1.1648,1.1647,1.1648
AUDNZD,20260204,204800,1.1648,1.1648,1.1647,1.1648
AUDNZD,20260204,204900,1.1647,1.1649,1.1646,1.1649
AUDNZD,20260204,205000,1.1648,1.1648,1.1647,1.1648
AUDNZD,20260204,205100,1.1649,1.1649,1.1648,1.1648
AUDNZD,20260204,205200,1.1649,1.1650,1.1649,1.1649
AUDNZD,20260204,205300,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260204,205400,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260204,205500,1.1650,1.1650,1.1648,1.1648
AUDNZD,20260204,205600,1.1647,1.1648,1.1647,1.1647
AUDNZD,20260204,205700,1.1648,1.1649,1.1647,1.1647
AUDNZD,20260204,205800,1.1648,1.1648,1.1647,1.1647
AUDNZD,20260204,205900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260204,210000,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260204,210100,1.1648,1.1648,1.1646,1.1646
AUDNZD,20260204,210200,1.1647,1.1647,1.1647,1.1647
AUDNZD,20260204,210300,1.1647,1.1648,1.1647,1.1647
AUDNZD,20260204,210400,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260204,210500,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260204,210600,1.1647,1.1649,1.1647,1.1649
AUDNZD,20260204,210700,1.1649,1.1650,1.1649,1.1650
AUDNZD,20260204,210800,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260204,210900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260204,211000,1.1650,1.1651,1.1650,1.1650
AUDNZD,20260204,211100,1.1651,1.1652,1.1651,1.1651
AUDNZD,20260204,211200,1.1650,1.1652,1.1650,1.1652
AUDNZD,20260204,211300,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260204,211400,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260204,211500,1.1651,1.1652,1.1651,1.1651
AUDNZD,20260204,211600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260204,211700,1.1653,1.1653,1.1651,1.1651
AUDNZD,20260204,211800,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260204,211900,1.1652,1.1652,1.1650,1.1650
AUDNZD,20260204,212000,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260204,212100,1.1650,1.1650,1.1649,1.1650
AUDNZD,20260204,212200,1.1649,1.1651,1.1649,1.1651
AUDNZD,20260204,212300,1.1650,1.1651,1.1650,1.1650
AUDNZD,20260204,212400,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260204,212500,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260204,212600,1.1650,1.1651,1.1650,1.1650
AUDNZD,20260204,212700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260204,212800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260204,212900,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260204,213000,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260204,213100,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260204,213200,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260204,213300,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260204,213400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260204,213500,1.1653,1.1654,1.1653,1.1653
AUDNZD,20260204,213600,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260204,213700,1.1652,1.1653,1.1652,1.1653
AUDNZD,20260204,213800,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260204,213900,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260204,214000,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260204,214100,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260204,214200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260204,214300,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260204,214400,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260204,214500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260204,214600,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260204,214700,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260204,214800,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260204,214900,1.1654,1.1654,1.1653,1.1654
AUDNZD,20260204,215000,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260204,215100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260204,215200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260204,215300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260204,215400,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260204,215500,1.1655,1.1655,1.1653,1.1653
AUDNZD,20260204,215600,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260204,215700,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260204,215800,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260204,215900,1.1654,1.1654,1.1653,1.1653
AUDNZD,20260204,220000,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260204,220100,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260204,220200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260204,220300,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260204,220400,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260204,220500,1.1651,1.1651,1.1650,1.1650
AUDNZD,20260204,220600,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260204,220700,1.1650,1.1651,1.1650,1.1651
AUDNZD,20260204,220800,1.1651,1.1651,1.1649,1.1649
AUDNZD,20260204,220900,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260204,221000,1.1648,1.1648,1.1648,1.1648
AUDNZD,20260204,221100,1.1649,1.1651,1.1649,1.1651
AUDNZD,20260204,221200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260204,221300,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260204,221400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260204,221500,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260204,221600,1.1650,1.1651,1.1650,1.1650
AUDNZD,20260204,221700,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260204,221800,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260204,221900,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260204,222000,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260204,222100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260204,222200,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260204,222300,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260204,222400,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260204,222500,1.1651,1.1651,1.1651,1.1651
AUDNZD,20260204,222600,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260204,222700,1.1652,1.1654,1.1652,1.1654
AUDNZD,20260204,222800,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260204,222900,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260204,223000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,223100,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,223200,1.1655,1.1655,1.1654,1.1654
AUDNZD,20260204,223300,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260204,223400,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260204,223500,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260204,223600,1.1654,1.1655,1.1654,1.1655
AUDNZD,20260204,223700,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260204,223800,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,223900,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,224000,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,224100,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,224200,1.1655,1.1657,1.1655,1.1657
AUDNZD,20260204,224300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,224400,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,224500,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,224600,1.1658,1.1658,1.1657,1.1657
AUDNZD,20260204,224700,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,224800,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,224900,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,225000,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,225100,1.1657,1.1658,1.1657,1.1658
AUDNZD,20260204,225200,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,225300,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,225400,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260204,225500,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,225600,1.1657,1.1657,1.1657,1.1657
AUDNZD,20260204,225700,1.1657,1.1657,1.1656,1.1656
AUDNZD,20260204,225800,1.1656,1.1656,1.1656,1.1656
AUDNZD,20260204,225900,1.1655,1.1655,1.1655,1.1655
AUDNZD,20260204,230000,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260204,230100,1.1653,1.1653,1.1652,1.1652
AUDNZD,20260204,230200,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260204,230300,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260204,230400,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260204,230500,1.1652,1.1652,1.1652,1.1652
AUDNZD,20260204,230600,1.1652,1.1652,1.1647,1.1647
AUDNZD,20260204,230700,1.1645,1.1646,1.1645,1.1646
AUDNZD,20260204,230800,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260204,230900,1.1646,1.1646,1.1646,1.1646
AUDNZD,20260204,231000,1.1646,1.1648,1.1646,1.1648
AUDNZD,20260204,231100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260204,231200,1.1649,1.1649,1.1649,1.1649
AUDNZD,20260204,231300,1.1651,1.1652,1.1651,1.1652
AUDNZD,20260204,231400,1.1652,1.1654,1.1652,1.1654
AUDNZD,20260204,231500,1.1653,1.1653,1.1653,1.1653
AUDNZD,20260204,231600,1.1653,1.1655,1.1653,1.1653
AUDNZD,20260204,231700,1.1654,1.1657,1.1654,1.1657
AUDNZD,20260204,231800,1.1654,1.1654,1.1640,1.1646
AUDNZD,20260204,231900,1.1645,1.1647,1.1645,1.1647
AUDNZD,20260204,232000,1.1648,1.1649,1.1648,1.1649
AUDNZD,20260204,232100,1.1650,1.1650,1.1650,1.1650
AUDNZD,20260204,232200,1.1650,1.1652,1.1650,1.1652
AUDNZD,20260204,232300,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260204,232400,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260204,232500,1.1653,1.1654,1.1653,1.1654
AUDNZD,20260204,232600,1.1654,1.1654,1.1654,1.1654
AUDNZD,20260204,232700,1.1655,1.1658,1.1655,1.1658
AUDNZD,20260204,232800,1.1659,1.1660,1.1659,1.1660
AUDNZD,20260204,232900,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260204,233000,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260204,233100,1.1660,1.1661,1.1660,1.1661
AUDNZD,20260204,233200,1.1662,1.1662,1.1661,1.1661
AUDNZD,20260204,233300,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260204,233400,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260204,233500,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260204,233600,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260204,233700,1.1661,1.1661,1.1660,1.1660
AUDNZD,20260204,233800,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260204,233900,1.1662,1.1662,1.1661,1.1661
AUDNZD,20260204,234000,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260204,234100,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260204,234200,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260204,234300,1.1660,1.1661,1.1660,1.1660
AUDNZD,20260204,234400,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260204,234500,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260204,234600,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260204,234700,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260204,234800,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260204,234900,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260204,235000,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260204,235100,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260204,235200,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260204,235300,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260204,235400,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260204,235500,1.1659,1.1659,1.1659,1.1659
AUDNZD,20260204,235600,1.1659,1.1661,1.1659,1.1661
AUDNZD,20260204,235700,1.1661,1.1661,1.1661,1.1661
AUDNZD,20260204,235800,1.1660,1.1660,1.1660,1.1660
AUDNZD,20260204,235900,1.1660,1.1660,1.1658,1.1658
AUDNZD,20260205,000000,1.1658,1.1658,1.1658,1.1658
NZDCHF,20260204,000100,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,000200,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,000300,0.4686,0.4686,0.4685,0.4685
NZDCHF,20260204,000400,0.4686,0.4686,0.4685,0.4686
NZDCHF,20260204,000500,0.4685,0.4686,0.4685,0.4686
NZDCHF,20260204,000600,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,000700,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,000800,0.4686,0.4686,0.4685,0.4685
NZDCHF,20260204,000900,0.4686,0.4686,0.4685,0.4685
NZDCHF,20260204,001000,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,001100,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,001200,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,001300,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,001400,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,001500,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,001600,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,001700,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260204,001800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,001900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,002000,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260204,002100,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,002200,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,002300,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,002400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,002500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,002600,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,002700,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260204,002800,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260204,002900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,003000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,003100,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,003200,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,003300,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260204,003400,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260204,003500,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,003600,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,003700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,003800,0.4681,0.4681,0.4680,0.4680
NZDCHF,20260204,003900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,004000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,004100,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,004200,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,004300,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,004400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,004500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,004600,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,004700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,004800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,004900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,005000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,005100,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,005200,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,005300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,005400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,005500,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260204,005600,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,005700,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260204,005800,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,005900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,010000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,010100,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,010200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,010300,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260204,010400,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260204,010500,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,010600,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260204,010700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,010800,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,010900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,011000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,011100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,011200,0.4682,0.4683,0.4682,0.4682
NZDCHF,20260204,011300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,011400,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260204,011500,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,011600,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,011700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,011800,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260204,011900,0.4684,0.4685,0.4684,0.4684
NZDCHF,20260204,012000,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260204,012100,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260204,012200,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,012300,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,012400,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,012500,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,012600,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,012700,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,012800,0.4685,0.4686,0.4685,0.4686
NZDCHF,20260204,012900,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,013000,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,013100,0.4687,0.4687,0.4686,0.4686
NZDCHF,20260204,013200,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,013300,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,013400,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,013500,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,013600,0.4687,0.4687,0.4687,0.4687
NZDCHF,20260204,013700,0.4687,0.4687,0.4687,0.4687
NZDCHF,20260204,013800,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,013900,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,014000,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,014100,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,014200,0.4686,0.4687,0.4686,0.4687
NZDCHF,20260204,014300,0.4687,0.4687,0.4686,0.4686
NZDCHF,20260204,014400,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,014500,0.4685,0.4686,0.4685,0.4686
NZDCHF,20260204,014600,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,014700,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,014800,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,014900,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,015000,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,015100,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,015200,0.4684,0.4685,0.4684,0.4685
NZDCHF,20260204,015300,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260204,015400,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260204,015500,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260204,015600,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260204,015700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,015800,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260204,015900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,020000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,020100,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260204,020200,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,020300,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260204,020400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,020500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,020600,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260204,020700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,020800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,020900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,021000,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260204,021100,0.4685,0.4685,0.4684,0.4684
NZDCHF,20260204,021200,0.4683,0.4683,0.4681,0.4681
NZDCHF,20260204,021300,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260204,021400,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260204,021500,0.4684,0.4684,0.4683,0.4684
NZDCHF,20260204,021600,0.4685,0.4685,0.4683,0.4683
NZDCHF,20260204,021700,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260204,021800,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260204,021900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,022000,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260204,022100,0.4684,0.4685,0.4684,0.4685
NZDCHF,20260204,022200,0.4686,0.4688,0.4686,0.4688
NZDCHF,20260204,022300,0.4689,0.4689,0.4689,0.4689
NZDCHF,20260204,022400,0.4688,0.4690,0.4688,0.4690
NZDCHF,20260204,022500,0.4690,0.4690,0.4690,0.4690
NZDCHF,20260204,022600,0.4689,0.4689,0.4688,0.4688
NZDCHF,20260204,022700,0.4688,0.4688,0.4688,0.4688
NZDCHF,20260204,022800,0.4688,0.4688,0.4688,0.4688
NZDCHF,20260204,022900,0.4688,0.4688,0.4688,0.4688
NZDCHF,20260204,023000,0.4687,0.4687,0.4686,0.4686
NZDCHF,20260204,023100,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,023200,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,023300,0.4687,0.4687,0.4687,0.4687
NZDCHF,20260204,023400,0.4687,0.4687,0.4687,0.4687
NZDCHF,20260204,023500,0.4686,0.4687,0.4686,0.4687
NZDCHF,20260204,023600,0.4687,0.4687,0.4687,0.4687
NZDCHF,20260204,023700,0.4686,0.4687,0.4686,0.4686
NZDCHF,20260204,023800,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,023900,0.4685,0.4685,0.4683,0.4683
NZDCHF,20260204,024000,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260204,024100,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260204,024200,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260204,024300,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260204,024400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,024500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,024600,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,024700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,024800,0.4683,0.4684,0.4683,0.4684
NZDCHF,20260204,024900,0.4684,0.4684,0.4682,0.4682
NZDCHF,20260204,025000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,025100,0.4682,0.4683,0.4682,0.4682
NZDCHF,20260204,025200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,025300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,025400,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,025500,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260204,025600,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260204,025700,0.4683,0.4685,0.4683,0.4685
NZDCHF,20260204,025800,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,025900,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,030000,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260204,030100,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,030200,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,030300,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,030400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,030500,0.4684,0.4684,0.4683,0.4684
NZDCHF,20260204,030600,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260204,030700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,030800,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,030900,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260204,031000,0.4683,0.4683,0.4682,0.4683
NZDCHF,20260204,031100,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260204,031200,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,031300,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260204,031400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,031500,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260204,031600,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260204,031700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,031800,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260204,031900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,032000,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,032100,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260204,032200,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,032300,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260204,032400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,032500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,032600,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260204,032700,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,032800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,032900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,033000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,033100,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,033200,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,033300,0.4681,0.4681,0.4680,0.4680
NZDCHF,20260204,033400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,033500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,033600,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,033700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,033800,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,033900,0.4681,0.4681,0.4679,0.4679
NZDCHF,20260204,034000,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,034100,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260204,034200,0.4680,0.4680,0.4679,0.4679
NZDCHF,20260204,034300,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,034400,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,034500,0.4680,0.4680,0.4679,0.4679
NZDCHF,20260204,034600,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,034700,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,034800,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260204,034900,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260204,035000,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260204,035100,0.4679,0.4679,0.4678,0.4678
NZDCHF,20260204,035200,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,035300,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,035400,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260204,035500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,035600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,035700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,035800,0.4677,0.4678,0.4677,0.4677
NZDCHF,20260204,035900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,040000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,040100,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,040200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,040300,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,040400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,040500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,040600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,040700,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,040800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,040900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,041000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,041100,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,041200,0.4676,0.4677,0.4676,0.4676
NZDCHF,20260204,041300,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,041400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,041500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,041600,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,041700,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,041800,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,041900,0.4677,0.4677,0.4676,0.4677
NZDCHF,20260204,042000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,042100,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,042200,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260204,042300,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,042400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,042500,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,042600,0.4676,0.4677,0.4676,0.4677
NZDCHF,20260204,042700,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,042800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,042900,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260204,043000,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,043100,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,043200,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,043300,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,043400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,043500,0.4675,0.4676,0.4675,0.4676
NZDCHF,20260204,043600,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260204,043700,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,043800,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,043900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,044000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,044100,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,044200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,044300,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,044400,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260204,044500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,044600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,044700,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,044800,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260204,044900,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,045000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,045100,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260204,045200,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,045300,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,045400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,045500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,045600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,045700,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,045800,0.4675,0.4675,0.4674,0.4674
NZDCHF,20260204,045900,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,050000,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,050100,0.4673,0.4674,0.4673,0.4673
NZDCHF,20260204,050200,0.4674,0.4674,0.4673,0.4674
NZDCHF,20260204,050300,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,050400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,050500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,050600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,050700,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,050800,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,050900,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,051000,0.4675,0.4676,0.4675,0.4676
NZDCHF,20260204,051100,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,051200,0.4675,0.4676,0.4675,0.4676
NZDCHF,20260204,051300,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,051400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,051500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,051600,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,051700,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260204,051800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,051900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,052000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,052100,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260204,052200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,052300,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,052400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,052500,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,052600,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,052700,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,052800,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,052900,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,053000,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,053100,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260204,053200,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,053300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,053400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,053500,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,053600,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,053700,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,053800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,053900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,054000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,054100,0.4677,0.4677,0.4676,0.4676
NZDCHF,20260204,054200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,054300,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,054400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,054500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,054600,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,054700,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,054800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,054900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,055000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,055100,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260204,055200,0.4675,0.4675,0.4674,0.4674
NZDCHF,20260204,055300,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,055400,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,055500,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,055600,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,055700,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260204,055800,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,055900,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,060000,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260204,060100,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,060200,0.4672,0.4673,0.4672,0.4672
NZDCHF,20260204,060300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,060400,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,060500,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,060600,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,060700,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,060800,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,060900,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,061000,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,061100,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,061200,0.4674,0.4675,0.4674,0.4674
NZDCHF,20260204,061300,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,061400,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,061500,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,061600,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,061700,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,061800,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,061900,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,062000,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,062100,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,062200,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,062300,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,062400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,062500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,062600,0.4675,0.4676,0.4675,0.4676
NZDCHF,20260204,062700,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,062800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,062900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,063000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,063100,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,063200,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,063300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,063400,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260204,063500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,063600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,063700,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,063800,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,063900,0.4677,0.4677,0.4676,0.4676
NZDCHF,20260204,064000,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,064100,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,064200,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,064300,0.4676,0.4677,0.4676,0.4677
NZDCHF,20260204,064400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,064500,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,064600,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,064700,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,064800,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,064900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,065000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,065100,0.4678,0.4679,0.4678,0.4679
NZDCHF,20260204,065200,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,065300,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,065400,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,065500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,065600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,065700,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260204,065800,0.4678,0.4678,0.4677,0.4677
NZDCHF,20260204,065900,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,070000,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260204,070100,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,070200,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,070300,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,070400,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,070500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,070600,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,070700,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,070800,0.4679,0.4679,0.4678,0.4678
NZDCHF,20260204,070900,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,071000,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,071100,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,071200,0.4678,0.4680,0.4678,0.4680
NZDCHF,20260204,071300,0.4680,0.4681,0.4680,0.4681
NZDCHF,20260204,071400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,071500,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260204,071600,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260204,071700,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260204,071800,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260204,071900,0.4680,0.4680,0.4679,0.4679
NZDCHF,20260204,072000,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,072100,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,072200,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,072300,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,072400,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,072500,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,072600,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,072700,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,072800,0.4678,0.4679,0.4678,0.4679
NZDCHF,20260204,072900,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,073000,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,073100,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,073200,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,073300,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,073400,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,073500,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,073600,0.4680,0.4680,0.4679,0.4679
NZDCHF,20260204,073700,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,073800,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,073900,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,074000,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,074100,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,074200,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,074300,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,074400,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,074500,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,074600,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,074700,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,074800,0.4678,0.4679,0.4678,0.4678
NZDCHF,20260204,074900,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,075000,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,075100,0.4679,0.4679,0.4678,0.4678
NZDCHF,20260204,075200,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,075300,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,075400,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,075500,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,075600,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,075700,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,075800,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,075900,0.4680,0.4681,0.4680,0.4681
NZDCHF,20260204,080000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,080100,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260204,080200,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,080300,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,080400,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,080500,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,080600,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,080700,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,080800,0.4681,0.4681,0.4680,0.4681
NZDCHF,20260204,080900,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,081000,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260204,081100,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,081200,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260204,081300,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,081400,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,081500,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,081600,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,081700,0.4683,0.4683,0.4682,0.4682
NZDCHF,20260204,081800,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,081900,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,082000,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,082100,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260204,082200,0.4680,0.4681,0.4680,0.4681
NZDCHF,20260204,082300,0.4681,0.4681,0.4680,0.4680
NZDCHF,20260204,082400,0.4681,0.4681,0.4680,0.4681
NZDCHF,20260204,082500,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,082600,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260204,082700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,082800,0.4682,0.4682,0.4681,0.4681
NZDCHF,20260204,082900,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,083000,0.4681,0.4681,0.4680,0.4680
NZDCHF,20260204,083100,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260204,083200,0.4680,0.4680,0.4679,0.4679
NZDCHF,20260204,083300,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,083400,0.4678,0.4679,0.4678,0.4679
NZDCHF,20260204,083500,0.4679,0.4679,0.4678,0.4678
NZDCHF,20260204,083600,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,083700,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,083800,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,083900,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,084000,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,084100,0.4679,0.4680,0.4679,0.4680
NZDCHF,20260204,084200,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,084300,0.4681,0.4681,0.4681,0.4681
NZDCHF,20260204,084400,0.4681,0.4682,0.4681,0.4682
NZDCHF,20260204,084500,0.4682,0.4682,0.4682,0.4682
NZDCHF,20260204,084600,0.4682,0.4683,0.4682,0.4683
NZDCHF,20260204,084700,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,084800,0.4684,0.4685,0.4684,0.4685
NZDCHF,20260204,084900,0.4686,0.4686,0.4685,0.4686
NZDCHF,20260204,085000,0.4685,0.4687,0.4685,0.4687
NZDCHF,20260204,085100,0.4688,0.4688,0.4688,0.4688
NZDCHF,20260204,085200,0.4687,0.4687,0.4686,0.4686
NZDCHF,20260204,085300,0.4685,0.4686,0.4685,0.4686
NZDCHF,20260204,085400,0.4686,0.4686,0.4685,0.4685
NZDCHF,20260204,085500,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260204,085600,0.4684,0.4685,0.4684,0.4685
NZDCHF,20260204,085700,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260204,085800,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260204,085900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,090000,0.4683,0.4683,0.4682,0.4683
NZDCHF,20260204,090100,0.4684,0.4685,0.4683,0.4685
NZDCHF,20260204,090200,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,090300,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,090400,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260204,090500,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260204,090600,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,090700,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,090800,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,090900,0.4686,0.4687,0.4686,0.4687
NZDCHF,20260204,091000,0.4686,0.4688,0.4686,0.4688
NZDCHF,20260204,091100,0.4689,0.4689,0.4688,0.4688
NZDCHF,20260204,091200,0.4687,0.4687,0.4687,0.4687
NZDCHF,20260204,091300,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,091400,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,091500,0.4686,0.4686,0.4685,0.4686
NZDCHF,20260204,091600,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,091700,0.4685,0.4686,0.4685,0.4686
NZDCHF,20260204,091800,0.4687,0.4687,0.4687,0.4687
NZDCHF,20260204,091900,0.4687,0.4687,0.4686,0.4686
NZDCHF,20260204,092000,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,092100,0.4687,0.4687,0.4686,0.4686
NZDCHF,20260204,092200,0.4686,0.4686,0.4685,0.4685
NZDCHF,20260204,092300,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,092400,0.4686,0.4686,0.4685,0.4685
NZDCHF,20260204,092500,0.4686,0.4686,0.4685,0.4685
NZDCHF,20260204,092600,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,092700,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,092800,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,092900,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,093000,0.4685,0.4685,0.4684,0.4684
NZDCHF,20260204,093100,0.4685,0.4685,0.4684,0.4684
NZDCHF,20260204,093200,0.4685,0.4686,0.4685,0.4686
NZDCHF,20260204,093300,0.4686,0.4687,0.4686,0.4687
NZDCHF,20260204,093400,0.4687,0.4687,0.4687,0.4687
NZDCHF,20260204,093500,0.4687,0.4687,0.4687,0.4687
NZDCHF,20260204,093600,0.4687,0.4687,0.4687,0.4687
NZDCHF,20260204,093700,0.4686,0.4686,0.4685,0.4685
NZDCHF,20260204,093800,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,093900,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260204,094000,0.4684,0.4685,0.4684,0.4685
NZDCHF,20260204,094100,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,094200,0.4685,0.4685,0.4684,0.4684
NZDCHF,20260204,094300,0.4685,0.4685,0.4684,0.4684
NZDCHF,20260204,094400,0.4685,0.4685,0.4684,0.4684
NZDCHF,20260204,094500,0.4684,0.4685,0.4684,0.4684
NZDCHF,20260204,094600,0.4685,0.4685,0.4684,0.4684
NZDCHF,20260204,094700,0.4685,0.4685,0.4684,0.4684
NZDCHF,20260204,094800,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260204,094900,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260204,095000,0.4684,0.4685,0.4684,0.4685
NZDCHF,20260204,095100,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,095200,0.4684,0.4685,0.4684,0.4685
NZDCHF,20260204,095300,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,095400,0.4684,0.4685,0.4684,0.4684
NZDCHF,20260204,095500,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,095600,0.4685,0.4685,0.4684,0.4684
NZDCHF,20260204,095700,0.4685,0.4685,0.4685,0.4685
NZDCHF,20260204,095800,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,095900,0.4686,0.4686,0.4686,0.4686
NZDCHF,20260204,100000,0.4687,0.4687,0.4687,0.4687
NZDCHF,20260204,100100,0.4687,0.4687,0.4686,0.4686
NZDCHF,20260204,100200,0.4685,0.4686,0.4685,0.4685
NZDCHF,20260204,100300,0.4686,0.4686,0.4685,0.4685
NZDCHF,20260204,100400,0.4685,0.4685,0.4684,0.4684
NZDCHF,20260204,100500,0.4684,0.4685,0.4684,0.4685
NZDCHF,20260204,100600,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260204,100700,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260204,100800,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260204,100900,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,101000,0.4683,0.4683,0.4683,0.4683
NZDCHF,20260204,101100,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260204,101200,0.4684,0.4684,0.4684,0.4684
NZDCHF,20260204,101300,0.4684,0.4684,0.4683,0.4683
NZDCHF,20260204,101400,0.4682,0.4682,0.4681,0.4682
NZDCHF,20260204,101500,0.4681,0.4681,0.4680,0.4680
NZDCHF,20260204,101600,0.4680,0.4680,0.4680,0.4680
NZDCHF,20260204,101700,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,101800,0.4679,0.4679,0.4679,0.4679
NZDCHF,20260204,101900,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,102000,0.4678,0.4678,0.4678,0.4678
NZDCHF,20260204,102100,0.4678,0.4678,0.4676,0.4676
NZDCHF,20260204,102200,0.4677,0.4678,0.4677,0.4678
NZDCHF,20260204,102300,0.4678,0.4678,0.4676,0.4676
NZDCHF,20260204,102400,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,102500,0.4677,0.4677,0.4675,0.4675
NZDCHF,20260204,102600,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260204,102700,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,102800,0.4675,0.4676,0.4675,0.4676
NZDCHF,20260204,102900,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,103000,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260204,103100,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,103200,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,103300,0.4676,0.4676,0.4675,0.4675
NZDCHF,20260204,103400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,103500,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,103600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,103700,0.4675,0.4676,0.4675,0.4676
NZDCHF,20260204,103800,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,103900,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,104000,0.4675,0.4676,0.4675,0.4676
NZDCHF,20260204,104100,0.4676,0.4676,0.4675,0.4676
NZDCHF,20260204,104200,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,104300,0.4674,0.4675,0.4674,0.4675
NZDCHF,20260204,104400,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,104500,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,104600,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,104700,0.4675,0.4675,0.4674,0.4674
NZDCHF,20260204,104800,0.4675,0.4675,0.4673,0.4673
NZDCHF,20260204,104900,0.4674,0.4674,0.4673,0.4674
NZDCHF,20260204,105000,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260204,105100,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260204,105200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,105300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,105400,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260204,105500,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260204,105600,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,105700,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260204,105800,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,105900,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,110000,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,110100,0.4672,0.4673,0.4672,0.4672
NZDCHF,20260204,110200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,110300,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260204,110400,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,110500,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260204,110600,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,110700,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,110800,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,110900,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260204,111000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,111100,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260204,111200,0.4671,0.4672,0.4671,0.4671
NZDCHF,20260204,111300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,111400,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260204,111500,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260204,111600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260204,111700,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260204,111800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260204,111900,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260204,112000,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260204,112100,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260204,112200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,112300,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260204,112400,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260204,112500,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,112600,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260204,112700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,112800,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260204,112900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260204,113000,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260204,113100,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,113200,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,113300,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260204,113400,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,113500,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,113600,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260204,113700,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,113800,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,113900,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260204,114000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,114100,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260204,114200,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260204,114300,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,114400,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,114500,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260204,114600,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,114700,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260204,114800,0.4674,0.4674,0.4672,0.4672
NZDCHF,20260204,114900,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,115000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,115100,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,115200,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,115300,0.4673,0.4674,0.4673,0.4673
NZDCHF,20260204,115400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,115500,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,115600,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,115700,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,115800,0.4673,0.4673,0.4672,0.4673
NZDCHF,20260204,115900,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,120000,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260204,120100,0.4672,0.4672,0.4671,0.4672
NZDCHF,20260204,120200,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,120300,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260204,120400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,120500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,120600,0.4671,0.4671,0.4669,0.4669
NZDCHF,20260204,120700,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260204,120800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260204,120900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260204,121000,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260204,121100,0.4667,0.4668,0.4667,0.4667
NZDCHF,20260204,121200,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260204,121300,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260204,121400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260204,121500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260204,121600,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260204,121700,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260204,121800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260204,121900,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260204,122000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260204,122100,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260204,122200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260204,122300,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260204,122400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260204,122500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260204,122600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260204,122700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260204,122800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260204,122900,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260204,123000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260204,123100,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260204,123200,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260204,123300,0.4670,0.4670,0.4669,0.4670
NZDCHF,20260204,123400,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260204,123500,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260204,123600,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260204,123700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,123800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,123900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,124000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,124100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,124200,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260204,124300,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260204,124400,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260204,124500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260204,124600,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260204,124700,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260204,124800,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260204,124900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,125000,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260204,125100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,125200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260204,125300,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260204,125400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,125500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260204,125600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,125700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,125800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,125900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,130000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,130100,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260204,130200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,130300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,130400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,130500,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260204,130600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,130700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,130800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,130900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,131000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,131100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260204,131200,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260204,131300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,131400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,131500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,131600,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,131700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,131800,0.4671,0.4672,0.4671,0.4671
NZDCHF,20260204,131900,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260204,132000,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260204,132100,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260204,132200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260204,132300,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,132400,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,132500,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,132600,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,132700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,132800,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260204,132900,0.4671,0.4671,0.4670,0.4671
NZDCHF,20260204,133000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,133100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,133200,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260204,133300,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260204,133400,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,133500,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,133600,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260204,133700,0.4674,0.4675,0.4674,0.4675
NZDCHF,20260204,133800,0.4674,0.4675,0.4674,0.4675
NZDCHF,20260204,133900,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,134000,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,134100,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260204,134200,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,134300,0.4674,0.4675,0.4674,0.4675
NZDCHF,20260204,134400,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,134500,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,134600,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,134700,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260204,134800,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,134900,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,135000,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,135100,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,135200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,135300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,135400,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,135500,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,135600,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,135700,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260204,135800,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,135900,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,140000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,140100,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260204,140200,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260204,140300,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260204,140400,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,140500,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,140600,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260204,140700,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,140800,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,140900,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,141000,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260204,141100,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260204,141200,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,141300,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,141400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,141500,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260204,141600,0.4672,0.4673,0.4671,0.4673
NZDCHF,20260204,141700,0.4672,0.4674,0.4672,0.4674
NZDCHF,20260204,141800,0.4675,0.4675,0.4674,0.4674
NZDCHF,20260204,141900,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,142000,0.4675,0.4675,0.4674,0.4674
NZDCHF,20260204,142100,0.4675,0.4675,0.4674,0.4675
NZDCHF,20260204,142200,0.4676,0.4676,0.4675,0.4676
NZDCHF,20260204,142300,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,142400,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,142500,0.4676,0.4676,0.4675,0.4676
NZDCHF,20260204,142600,0.4675,0.4676,0.4675,0.4676
NZDCHF,20260204,142700,0.4676,0.4676,0.4676,0.4676
NZDCHF,20260204,142800,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,142900,0.4675,0.4676,0.4675,0.4676
NZDCHF,20260204,143000,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260204,143100,0.4675,0.4675,0.4674,0.4674
NZDCHF,20260204,143200,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,143300,0.4674,0.4675,0.4674,0.4675
NZDCHF,20260204,143400,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,143500,0.4674,0.4675,0.4674,0.4675
NZDCHF,20260204,143600,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,143700,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260204,143800,0.4672,0.4674,0.4672,0.4674
NZDCHF,20260204,143900,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260204,144000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,144100,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,144200,0.4674,0.4674,0.4673,0.4674
NZDCHF,20260204,144300,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,144400,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,144500,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260204,144600,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,144700,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260204,144800,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260204,144900,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,145000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,145100,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260204,145200,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,145300,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260204,145400,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,145500,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260204,145600,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260204,145700,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,145800,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260204,145900,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260204,150000,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260204,150100,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,150200,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260204,150300,0.4671,0.4671,0.4670,0.4671
NZDCHF,20260204,150400,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260204,150500,0.4669,0.4670,0.4669,0.4669
NZDCHF,20260204,150600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260204,150700,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260204,150800,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260204,150900,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260204,151000,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260204,151100,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260204,151200,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260204,151300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260204,151400,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260204,151500,0.4669,0.4670,0.4669,0.4669
NZDCHF,20260204,151600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260204,151700,0.4670,0.4670,0.4669,0.4670
NZDCHF,20260204,151800,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260204,151900,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260204,152000,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260204,152100,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260204,152200,0.4669,0.4670,0.4669,0.4669
NZDCHF,20260204,152300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260204,152400,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260204,152500,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260204,152600,0.4669,0.4671,0.4669,0.4671
NZDCHF,20260204,152700,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260204,152800,0.4669,0.4670,0.4669,0.4670
NZDCHF,20260204,152900,0.4671,0.4672,0.4671,0.4671
NZDCHF,20260204,153000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260204,153100,0.4672,0.4672,0.4670,0.4670
NZDCHF,20260204,153200,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260204,153300,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260204,153400,0.4668,0.4669,0.4668,0.4668
NZDCHF,20260204,153500,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260204,153600,0.4669,0.4671,0.4669,0.4671
NZDCHF,20260204,153700,0.4672,0.4673,0.4672,0.4672
NZDCHF,20260204,153800,0.4671,0.4671,0.4668,0.4668
NZDCHF,20260204,153900,0.4669,0.4669,0.4668,0.4669
NZDCHF,20260204,154000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260204,154100,0.4668,0.4669,0.4667,0.4667
NZDCHF,20260204,154200,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260204,154300,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260204,154400,0.4668,0.4669,0.4668,0.4668
NZDCHF,20260204,154500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260204,154600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260204,154700,0.4667,0.4667,0.4666,0.4667
NZDCHF,20260204,154800,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260204,154900,0.4666,0.4668,0.4666,0.4668
NZDCHF,20260204,155000,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260204,155100,0.4667,0.4667,0.4666,0.4667
NZDCHF,20260204,155200,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260204,155300,0.4665,0.4665,0.4663,0.4663
NZDCHF,20260204,155400,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260204,155500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260204,155600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260204,155700,0.4665,0.4665,0.4663,0.4663
NZDCHF,20260204,155800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260204,155900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,160000,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260204,160100,0.4664,0.4664,0.4661,0.4661
NZDCHF,20260204,160200,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260204,160300,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260204,160400,0.4662,0.4664,0.4662,0.4664
NZDCHF,20260204,160500,0.4663,0.4663,0.4662,0.4663
NZDCHF,20260204,160600,0.4664,0.4667,0.4664,0.4667
NZDCHF,20260204,160700,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260204,160800,0.4666,0.4668,0.4666,0.4668
NZDCHF,20260204,160900,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260204,161000,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260204,161100,0.4667,0.4668,0.4667,0.4667
NZDCHF,20260204,161200,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260204,161300,0.4666,0.4667,0.4666,0.4666
NZDCHF,20260204,161400,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260204,161500,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260204,161600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260204,161700,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260204,161800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260204,161900,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260204,162000,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260204,162100,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260204,162200,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260204,162300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260204,162400,0.4667,0.4668,0.4667,0.4667
NZDCHF,20260204,162500,0.4668,0.4668,0.4667,0.4668
NZDCHF,20260204,162600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260204,162700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260204,162800,0.4666,0.4667,0.4666,0.4666
NZDCHF,20260204,162900,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260204,163000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260204,163100,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260204,163200,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260204,163300,0.4665,0.4666,0.4665,0.4665
NZDCHF,20260204,163400,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260204,163500,0.4666,0.4666,0.4663,0.4663
NZDCHF,20260204,163600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,163700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,163800,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260204,163900,0.4661,0.4664,0.4661,0.4664
NZDCHF,20260204,164000,0.4665,0.4667,0.4665,0.4665
NZDCHF,20260204,164100,0.4664,0.4667,0.4664,0.4666
NZDCHF,20260204,164200,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260204,164300,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260204,164400,0.4665,0.4667,0.4665,0.4667
NZDCHF,20260204,164500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260204,164600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260204,164700,0.4666,0.4666,0.4665,0.4666
NZDCHF,20260204,164800,0.4665,0.4666,0.4664,0.4664
NZDCHF,20260204,164900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260204,165000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260204,165100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260204,165200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260204,165300,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260204,165400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260204,165500,0.4662,0.4664,0.4662,0.4664
NZDCHF,20260204,165600,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260204,165700,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260204,165800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260204,165900,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260204,170000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260204,170100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,170200,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260204,170300,0.4660,0.4661,0.4660,0.4660
NZDCHF,20260204,170400,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260204,170500,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260204,170600,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260204,170700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,170800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260204,170900,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260204,171000,0.4658,0.4658,0.4657,0.4658
NZDCHF,20260204,171100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260204,171200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260204,171300,0.4659,0.4661,0.4659,0.4661
NZDCHF,20260204,171400,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260204,171500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,171600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,171700,0.4659,0.4660,0.4659,0.4659
NZDCHF,20260204,171800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260204,171900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260204,172000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260204,172100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260204,172200,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260204,172300,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260204,172400,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260204,172500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260204,172600,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260204,172700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260204,172800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260204,172900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260204,173000,0.4658,0.4659,0.4658,0.4658
NZDCHF,20260204,173100,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260204,173200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,173300,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260204,173400,0.4661,0.4661,0.4659,0.4659
NZDCHF,20260204,173500,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260204,173600,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260204,173700,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260204,173800,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260204,173900,0.4659,0.4660,0.4659,0.4659
NZDCHF,20260204,174000,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260204,174100,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260204,174200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260204,174300,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260204,174400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260204,174500,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260204,174600,0.4656,0.4656,0.4655,0.4656
NZDCHF,20260204,174700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260204,174800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260204,174900,0.4655,0.4656,0.4654,0.4654
NZDCHF,20260204,175000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260204,175100,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260204,175200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260204,175300,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260204,175400,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260204,175500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260204,175600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260204,175700,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260204,175800,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260204,175900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260204,180000,0.4658,0.4660,0.4658,0.4660
NZDCHF,20260204,180100,0.4658,0.4659,0.4658,0.4658
NZDCHF,20260204,180200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260204,180300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260204,180400,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260204,180500,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260204,180600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,180700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,180800,0.4659,0.4660,0.4659,0.4659
NZDCHF,20260204,180900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260204,181000,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260204,181100,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260204,181200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260204,181300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260204,181400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260204,181500,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260204,181600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,181700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,181800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260204,181900,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260204,182000,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260204,182100,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260204,182200,0.4658,0.4658,0.4657,0.4658
NZDCHF,20260204,182300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260204,182400,0.4658,0.4658,0.4657,0.4658
NZDCHF,20260204,182500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260204,182600,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260204,182700,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260204,182800,0.4655,0.4655,0.4653,0.4654
NZDCHF,20260204,182900,0.4655,0.4655,0.4652,0.4652
NZDCHF,20260204,183000,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260204,183100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260204,183200,0.4651,0.4653,0.4651,0.4652
NZDCHF,20260204,183300,0.4653,0.4654,0.4651,0.4651
NZDCHF,20260204,183400,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260204,183500,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260204,183600,0.4651,0.4651,0.4650,0.4651
NZDCHF,20260204,183700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260204,183800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260204,183900,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260204,184000,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260204,184100,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260204,184200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260204,184300,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260204,184400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260204,184500,0.4650,0.4650,0.4649,0.4650
NZDCHF,20260204,184600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260204,184700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260204,184800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260204,184900,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260204,185000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260204,185100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260204,185200,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260204,185300,0.4649,0.4651,0.4649,0.4650
NZDCHF,20260204,185400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260204,185500,0.4649,0.4651,0.4649,0.4651
NZDCHF,20260204,185600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260204,185700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260204,185800,0.4652,0.4652,0.4650,0.4651
NZDCHF,20260204,185900,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260204,190000,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260204,190100,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260204,190200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260204,190300,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260204,190400,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260204,190500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260204,190600,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260204,190700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260204,190800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260204,190900,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260204,191000,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260204,191100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260204,191200,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260204,191300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260204,191400,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260204,191500,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260204,191600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260204,191700,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260204,191800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260204,191900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260204,192000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260204,192100,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260204,192200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260204,192300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260204,192400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260204,192500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260204,192600,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260204,192700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260204,192800,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260204,192900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260204,193000,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260204,193100,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260204,193200,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260204,193300,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260204,193400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260204,193500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260204,193600,0.4651,0.4653,0.4651,0.4653
NZDCHF,20260204,193700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260204,193800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260204,193900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260204,194000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260204,194100,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260204,194200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260204,194300,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260204,194400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260204,194500,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260204,194600,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260204,194700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260204,194800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260204,194900,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260204,195000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260204,195100,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260204,195200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260204,195300,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260204,195400,0.4651,0.4654,0.4651,0.4654
NZDCHF,20260204,195500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260204,195600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260204,195700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260204,195800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260204,195900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260204,200000,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260204,200100,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260204,200200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260204,200300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260204,200400,0.4654,0.4655,0.4654,0.4654
NZDCHF,20260204,200500,0.4653,0.4654,0.4653,0.4653
NZDCHF,20260204,200600,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260204,200700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260204,200800,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260204,200900,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260204,201000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260204,201100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260204,201200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260204,201300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260204,201400,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260204,201500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260204,201600,0.4653,0.4654,0.4653,0.4653
NZDCHF,20260204,201700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260204,201800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260204,201900,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260204,202000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260204,202100,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260204,202200,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260204,202300,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260204,202400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260204,202500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260204,202600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260204,202700,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260204,202800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260204,202900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260204,203000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260204,203100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260204,203200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260204,203300,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260204,203400,0.4658,0.4658,0.4657,0.4658
NZDCHF,20260204,203500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260204,203600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260204,203700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260204,203800,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260204,203900,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260204,204000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260204,204100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260204,204200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260204,204300,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260204,204400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260204,204500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,204600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260204,204700,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260204,204800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,204900,0.4661,0.4661,0.4660,0.4661
NZDCHF,20260204,205000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,205100,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260204,205200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,205300,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260204,205400,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260204,205500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,205600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,205700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,205800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,205900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,210000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,210100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,210200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,210300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,210400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,210500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,210600,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260204,210700,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260204,210800,0.4661,0.4661,0.4660,0.4661
NZDCHF,20260204,210900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,211000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,211100,0.4660,0.4661,0.4660,0.4660
NZDCHF,20260204,211200,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260204,211300,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260204,211400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260204,211500,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260204,211600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,211700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260204,211800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260204,211900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260204,212000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260204,212100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260204,212200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260204,212300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260204,212400,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260204,212500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,212600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,212700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,212800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,212900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,213000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,213100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,213200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,213300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,213400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,213500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,213600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,213700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,213800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,213900,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260204,214000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,214100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,214200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,214300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260204,214400,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260204,214500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,214600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,214700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,214800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,214900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,215000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,215100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,215200,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260204,215300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,215400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,215500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,215600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,215700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,215800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,215900,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260204,220000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,220100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,220200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,220300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,220400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,220500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,220600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,220700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,220800,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260204,220900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,221000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,221100,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260204,221200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,221300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,221400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,221500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,221600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,221700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,221800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,221900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,222000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,222100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,222200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,222300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,222400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,222500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,222600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,222700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,222800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,222900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,223000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,223100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,223200,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260204,223300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,223400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,223500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,223600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,223700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,223800,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260204,223900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,224000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,224100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,224200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,224300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,224400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,224500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,224600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,224700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,224800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,224900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,225000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,225100,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260204,225200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,225300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,225400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,225500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,225600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260204,225700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260204,225800,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260204,225900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260204,230000,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260204,230100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260204,230200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260204,230300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260204,230400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260204,230500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260204,230600,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260204,230700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260204,230800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260204,230900,0.4664,0.4665,0.4664,0.4664
NZDCHF,20260204,231000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260204,231100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260204,231200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260204,231300,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260204,231400,0.4663,0.4664,0.4663,0.4663
NZDCHF,20260204,231500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260204,231600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,231700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,231800,0.4664,0.4668,0.4664,0.4667
NZDCHF,20260204,231900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260204,232000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260204,232100,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260204,232200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260204,232300,0.4664,0.4665,0.4664,0.4664
NZDCHF,20260204,232400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260204,232500,0.4663,0.4664,0.4663,0.4663
NZDCHF,20260204,232600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,232700,0.4662,0.4662,0.4660,0.4660
NZDCHF,20260204,232800,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260204,232900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,233000,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260204,233100,0.4661,0.4661,0.4660,0.4661
NZDCHF,20260204,233200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,233300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,233400,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260204,233500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,233600,0.4660,0.4662,0.4660,0.4662
NZDCHF,20260204,233700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,233800,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260204,233900,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260204,234000,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260204,234100,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260204,234200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,234300,0.4660,0.4661,0.4660,0.4660
NZDCHF,20260204,234400,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260204,234500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,234600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,234700,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260204,234800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,234900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,235000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260204,235100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,235200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,235300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,235400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,235500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260204,235600,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260204,235700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,235800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260204,235900,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260205,000000,0.4661,0.4661,0.4660,0.4660
NZDCAD,20260204,000100,0.8245,0.8245,0.8243,0.8243
NZDCAD,20260204,000200,0.8245,0.8248,0.8245,0.8248
NZDCAD,20260204,000300,0.8248,0.8248,0.8247,0.8247
NZDCAD,20260204,000400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260204,000500,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260204,000600,0.8248,0.8249,0.8248,0.8248
NZDCAD,20260204,000700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20260204,000800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20260204,000900,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260204,001000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260204,001100,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260204,001200,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260204,001300,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260204,001400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260204,001500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260204,001600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20260204,001700,0.8242,0.8242,0.8240,0.8240
NZDCAD,20260204,001800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260204,001900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260204,002000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260204,002100,0.8240,0.8240,0.8239,0.8239
NZDCAD,20260204,002200,0.8239,0.8240,0.8239,0.8240
NZDCAD,20260204,002300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260204,002400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260204,002500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260204,002600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260204,002700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260204,002800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260204,002900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260204,003000,0.8238,0.8238,0.8236,0.8236
NZDCAD,20260204,003100,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260204,003200,0.8236,0.8236,0.8235,0.8235
NZDCAD,20260204,003300,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260204,003400,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260204,003500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,003600,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260204,003700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,003800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,003900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,004000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,004100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,004200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,004300,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260204,004400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,004500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,004600,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260204,004700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,004800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,004900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,005000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,005100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,005200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,005300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,005400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,005500,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260204,005600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260204,005700,0.8236,0.8237,0.8235,0.8235
NZDCAD,20260204,005800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,005900,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260204,010000,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260204,010100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260204,010200,0.8236,0.8236,0.8233,0.8233
NZDCAD,20260204,010300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,010400,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260204,010500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,010600,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260204,010700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,010800,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260204,010900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,011000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,011100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,011200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,011300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,011400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,011500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,011600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,011700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,011800,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260204,011900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260204,012000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260204,012100,0.8237,0.8237,0.8236,0.8236
NZDCAD,20260204,012200,0.8237,0.8238,0.8237,0.8238
NZDCAD,20260204,012300,0.8237,0.8239,0.8237,0.8239
NZDCAD,20260204,012400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260204,012500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260204,012600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260204,012700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260204,012800,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260204,012900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260204,013000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260204,013100,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260204,013200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260204,013300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260204,013400,0.8241,0.8241,0.8239,0.8239
NZDCAD,20260204,013500,0.8239,0.8240,0.8239,0.8240
NZDCAD,20260204,013600,0.8239,0.8241,0.8239,0.8241
NZDCAD,20260204,013700,0.8241,0.8241,0.8240,0.8241
NZDCAD,20260204,013800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260204,013900,0.8240,0.8240,0.8239,0.8239
NZDCAD,20260204,014000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260204,014100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260204,014200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260204,014300,0.8240,0.8240,0.8239,0.8239
NZDCAD,20260204,014400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260204,014500,0.8239,0.8240,0.8239,0.8240
NZDCAD,20260204,014600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260204,014700,0.8239,0.8240,0.8239,0.8240
NZDCAD,20260204,014800,0.8239,0.8239,0.8237,0.8237
NZDCAD,20260204,014900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260204,015000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260204,015100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260204,015200,0.8237,0.8237,0.8236,0.8236
NZDCAD,20260204,015300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,015400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,015500,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260204,015600,0.8232,0.8233,0.8232,0.8232
NZDCAD,20260204,015700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,015800,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260204,015900,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260204,020000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,020100,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260204,020200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,020300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,020400,0.8232,0.8233,0.8232,0.8232
NZDCAD,20260204,020500,0.8233,0.8233,0.8232,0.8233
NZDCAD,20260204,020600,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260204,020700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,020800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,020900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,021000,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260204,021100,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260204,021200,0.8232,0.8232,0.8228,0.8228
NZDCAD,20260204,021300,0.8229,0.8231,0.8229,0.8231
NZDCAD,20260204,021400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,021500,0.8231,0.8234,0.8231,0.8234
NZDCAD,20260204,021600,0.8235,0.8235,0.8233,0.8233
NZDCAD,20260204,021700,0.8234,0.8235,0.8234,0.8234
NZDCAD,20260204,021800,0.8233,0.8234,0.8233,0.8233
NZDCAD,20260204,021900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,022000,0.8234,0.8234,0.8233,0.8234
NZDCAD,20260204,022100,0.8234,0.8237,0.8234,0.8237
NZDCAD,20260204,022200,0.8238,0.8240,0.8238,0.8240
NZDCAD,20260204,022300,0.8241,0.8242,0.8241,0.8241
NZDCAD,20260204,022400,0.8240,0.8243,0.8240,0.8243
NZDCAD,20260204,022500,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260204,022600,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260204,022700,0.8241,0.8242,0.8241,0.8242
NZDCAD,20260204,022800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260204,022900,0.8243,0.8243,0.8241,0.8241
NZDCAD,20260204,023000,0.8240,0.8241,0.8240,0.8240
NZDCAD,20260204,023100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260204,023200,0.8239,0.8240,0.8239,0.8239
NZDCAD,20260204,023300,0.8240,0.8240,0.8239,0.8240
NZDCAD,20260204,023400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260204,023500,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260204,023600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260204,023700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260204,023800,0.8240,0.8240,0.8239,0.8239
NZDCAD,20260204,023900,0.8238,0.8238,0.8236,0.8237
NZDCAD,20260204,024000,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260204,024100,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260204,024200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260204,024300,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260204,024400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260204,024500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260204,024600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260204,024700,0.8238,0.8240,0.8238,0.8240
NZDCAD,20260204,024800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260204,024900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260204,025000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260204,025100,0.8238,0.8238,0.8236,0.8236
NZDCAD,20260204,025200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,025300,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260204,025400,0.8234,0.8235,0.8234,0.8234
NZDCAD,20260204,025500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,025600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,025700,0.8234,0.8237,0.8234,0.8237
NZDCAD,20260204,025800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260204,025900,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260204,030000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260204,030100,0.8236,0.8236,0.8235,0.8235
NZDCAD,20260204,030200,0.8235,0.8236,0.8235,0.8236
NZDCAD,20260204,030300,0.8235,0.8235,0.8234,0.8235
NZDCAD,20260204,030400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,030500,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260204,030600,0.8237,0.8238,0.8237,0.8237
NZDCAD,20260204,030700,0.8236,0.8236,0.8235,0.8235
NZDCAD,20260204,030800,0.8235,0.8239,0.8235,0.8238
NZDCAD,20260204,030900,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260204,031000,0.8237,0.8237,0.8235,0.8236
NZDCAD,20260204,031100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,031200,0.8236,0.8237,0.8236,0.8236
NZDCAD,20260204,031300,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260204,031400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,031500,0.8232,0.8234,0.8232,0.8234
NZDCAD,20260204,031600,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260204,031700,0.8236,0.8236,0.8235,0.8235
NZDCAD,20260204,031800,0.8235,0.8235,0.8233,0.8233
NZDCAD,20260204,031900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260204,032000,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260204,032100,0.8233,0.8233,0.8231,0.8231
NZDCAD,20260204,032200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,032300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260204,032400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260204,032500,0.8233,0.8233,0.8232,0.8233
NZDCAD,20260204,032600,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,032700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,032800,0.8233,0.8233,0.8232,0.8233
NZDCAD,20260204,032900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,033000,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260204,033100,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,033200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,033300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,033400,0.8234,0.8235,0.8234,0.8234
NZDCAD,20260204,033500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,033600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,033700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,033800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,033900,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260204,034000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260204,034100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260204,034200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,034300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,034400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,034500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,034600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,034700,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260204,034800,0.8233,0.8234,0.8233,0.8233
NZDCAD,20260204,034900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260204,035000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260204,035100,0.8231,0.8232,0.8230,0.8230
NZDCAD,20260204,035200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,035300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,035400,0.8228,0.8229,0.8228,0.8229
NZDCAD,20260204,035500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,035600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,035700,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260204,035800,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260204,035900,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260204,040000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,040100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,040200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,040300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,040400,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260204,040500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,040600,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260204,040700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,040800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,040900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,041000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,041100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,041200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,041300,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260204,041400,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260204,041500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,041600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,041700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,041800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,041900,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260204,042000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,042100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,042200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,042300,0.8229,0.8231,0.8229,0.8231
NZDCAD,20260204,042400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,042500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,042600,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260204,042700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,042800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,042900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,043000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,043100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,043200,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260204,043300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,043400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,043500,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260204,043600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260204,043700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,043800,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260204,043900,0.8228,0.8229,0.8228,0.8229
NZDCAD,20260204,044000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,044100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,044200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,044300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,044400,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260204,044500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,044600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260204,044700,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260204,044800,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260204,044900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260204,045000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260204,045100,0.8224,0.8226,0.8224,0.8226
NZDCAD,20260204,045200,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260204,045300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,045400,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260204,045500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,045600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260204,045700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260204,045800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,045900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,050000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,050100,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260204,050200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,050300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260204,050400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,050500,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260204,050600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260204,050700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260204,050800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260204,050900,0.8228,0.8229,0.8228,0.8229
NZDCAD,20260204,051000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,051100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,051200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,051300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,051400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,051500,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260204,051600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,051700,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260204,051800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,051900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,052000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,052100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,052200,0.8229,0.8230,0.8229,0.8229
NZDCAD,20260204,052300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,052400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,052500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,052600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,052700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,052800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,052900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,053000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,053100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,053200,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260204,053300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,053400,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260204,053500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,053600,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260204,053700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,053800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,053900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,054000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,054100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,054200,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260204,054300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,054400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,054500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,054600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,054700,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260204,054800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,054900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,055000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,055100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,055200,0.8229,0.8229,0.8227,0.8227
NZDCAD,20260204,055300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,055400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,055500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,055600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,055700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,055800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,055900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260204,060000,0.8227,0.8227,0.8226,0.8227
NZDCAD,20260204,060100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,060200,0.8227,0.8227,0.8225,0.8225
NZDCAD,20260204,060300,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260204,060400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,060500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,060600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260204,060700,0.8228,0.8229,0.8228,0.8229
NZDCAD,20260204,060800,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260204,060900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,061000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,061100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260204,061200,0.8228,0.8229,0.8228,0.8228
NZDCAD,20260204,061300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260204,061400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260204,061500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,061600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260204,061700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,061800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,061900,0.8228,0.8229,0.8228,0.8228
NZDCAD,20260204,062000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260204,062100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260204,062200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260204,062300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260204,062400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260204,062500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260204,062600,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260204,062700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,062800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,062900,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260204,063000,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260204,063100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260204,063200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260204,063300,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260204,063400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,063500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,063600,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260204,063700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260204,063800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260204,063900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,064000,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260204,064100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260204,064200,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260204,064300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,064400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,064500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,064600,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260204,064700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,064800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,064900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,065000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,065100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,065200,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260204,065300,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260204,065400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,065500,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260204,065600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,065700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,065800,0.8232,0.8233,0.8232,0.8232
NZDCAD,20260204,065900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260204,070000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260204,070100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260204,070200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,070300,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260204,070400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,070500,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260204,070600,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260204,070700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,070800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,070900,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260204,071000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,071100,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260204,071200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,071300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,071400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,071500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260204,071600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,071700,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260204,071800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,071900,0.8235,0.8235,0.8234,0.8235
NZDCAD,20260204,072000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,072100,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260204,072200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,072300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,072400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,072500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,072600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,072700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,072800,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,072900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,073000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,073100,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260204,073200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,073300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,073400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,073500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,073600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,073700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,073800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,073900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,074000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,074100,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260204,074200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,074300,0.8233,0.8233,0.8231,0.8231
NZDCAD,20260204,074400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260204,074500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260204,074600,0.8233,0.8233,0.8232,0.8233
NZDCAD,20260204,074700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260204,074800,0.8232,0.8233,0.8232,0.8232
NZDCAD,20260204,074900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260204,075000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260204,075100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260204,075200,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260204,075300,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260204,075400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,075500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,075600,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260204,075700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,075800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,075900,0.8236,0.8238,0.8236,0.8238
NZDCAD,20260204,080000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260204,080100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260204,080200,0.8239,0.8241,0.8239,0.8241
NZDCAD,20260204,080300,0.8241,0.8241,0.8239,0.8239
NZDCAD,20260204,080400,0.8238,0.8239,0.8238,0.8238
NZDCAD,20260204,080500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260204,080600,0.8237,0.8237,0.8236,0.8236
NZDCAD,20260204,080700,0.8235,0.8236,0.8235,0.8236
NZDCAD,20260204,080800,0.8235,0.8236,0.8235,0.8236
NZDCAD,20260204,080900,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260204,081000,0.8237,0.8237,0.8236,0.8236
NZDCAD,20260204,081100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260204,081200,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260204,081300,0.8237,0.8237,0.8236,0.8236
NZDCAD,20260204,081400,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260204,081500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,081600,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,081700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,081800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,081900,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260204,082000,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260204,082100,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,082200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,082300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,082400,0.8234,0.8235,0.8234,0.8234
NZDCAD,20260204,082500,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260204,082600,0.8234,0.8234,0.8233,0.8234
NZDCAD,20260204,082700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,082800,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260204,082900,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260204,083000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,083100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,083200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,083300,0.8229,0.8230,0.8229,0.8229
NZDCAD,20260204,083400,0.8228,0.8230,0.8228,0.8230
NZDCAD,20260204,083500,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260204,083600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,083700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,083800,0.8227,0.8228,0.8227,0.8227
NZDCAD,20260204,083900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,084000,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260204,084100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,084200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260204,084300,0.8228,0.8230,0.8228,0.8230
NZDCAD,20260204,084400,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260204,084500,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260204,084600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260204,084700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,084800,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260204,084900,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260204,085000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260204,085100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260204,085200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260204,085300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260204,085400,0.8238,0.8238,0.8235,0.8235
NZDCAD,20260204,085500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,085600,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260204,085700,0.8234,0.8234,0.8232,0.8232
NZDCAD,20260204,085800,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,085900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260204,090000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260204,090100,0.8233,0.8233,0.8232,0.8233
NZDCAD,20260204,090200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,090300,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260204,090400,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260204,090500,0.8232,0.8233,0.8232,0.8232
NZDCAD,20260204,090600,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260204,090700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,090800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,090900,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260204,091000,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260204,091100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260204,091200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260204,091300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260204,091400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260204,091500,0.8236,0.8237,0.8236,0.8236
NZDCAD,20260204,091600,0.8237,0.8237,0.8236,0.8236
NZDCAD,20260204,091700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260204,091800,0.8237,0.8238,0.8237,0.8238
NZDCAD,20260204,091900,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260204,092000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260204,092100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260204,092200,0.8238,0.8238,0.8236,0.8236
NZDCAD,20260204,092300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260204,092400,0.8237,0.8238,0.8237,0.8237
NZDCAD,20260204,092500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260204,092600,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260204,092700,0.8236,0.8238,0.8236,0.8237
NZDCAD,20260204,092800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260204,092900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260204,093000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260204,093100,0.8236,0.8237,0.8236,0.8236
NZDCAD,20260204,093200,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260204,093300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260204,093400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260204,093500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260204,093600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260204,093700,0.8237,0.8237,0.8236,0.8236
NZDCAD,20260204,093800,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260204,093900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,094000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,094100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,094200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,094300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,094400,0.8235,0.8236,0.8234,0.8235
NZDCAD,20260204,094500,0.8235,0.8236,0.8235,0.8236
NZDCAD,20260204,094600,0.8235,0.8236,0.8235,0.8236
NZDCAD,20260204,094700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260204,094800,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260204,094900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260204,095000,0.8235,0.8236,0.8235,0.8236
NZDCAD,20260204,095100,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260204,095200,0.8235,0.8236,0.8235,0.8236
NZDCAD,20260204,095300,0.8237,0.8237,0.8236,0.8237
NZDCAD,20260204,095400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260204,095500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260204,095600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260204,095700,0.8237,0.8239,0.8237,0.8239
NZDCAD,20260204,095800,0.8238,0.8239,0.8238,0.8239
NZDCAD,20260204,095900,0.8239,0.8240,0.8239,0.8240
NZDCAD,20260204,100000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260204,100100,0.8240,0.8240,0.8239,0.8239
NZDCAD,20260204,100200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260204,100300,0.8240,0.8240,0.8239,0.8239
NZDCAD,20260204,100400,0.8239,0.8239,0.8238,0.8238
NZDCAD,20260204,100500,0.8238,0.8239,0.8238,0.8239
NZDCAD,20260204,100600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260204,100700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260204,100800,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260204,100900,0.8236,0.8236,0.8235,0.8235
NZDCAD,20260204,101000,0.8236,0.8236,0.8235,0.8235
NZDCAD,20260204,101100,0.8236,0.8237,0.8236,0.8236
NZDCAD,20260204,101200,0.8237,0.8238,0.8237,0.8237
NZDCAD,20260204,101300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260204,101400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260204,101500,0.8236,0.8236,0.8235,0.8235
NZDCAD,20260204,101600,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260204,101700,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260204,101800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260204,101900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,102000,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260204,102100,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260204,102200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,102300,0.8231,0.8231,0.8228,0.8228
NZDCAD,20260204,102400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,102500,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260204,102600,0.8227,0.8227,0.8225,0.8225
NZDCAD,20260204,102700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260204,102800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260204,102900,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260204,103000,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260204,103100,0.8224,0.8225,0.8224,0.8224
NZDCAD,20260204,103200,0.8224,0.8224,0.8223,0.8224
NZDCAD,20260204,103300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260204,103400,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260204,103500,0.8222,0.8222,0.8221,0.8222
NZDCAD,20260204,103600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260204,103700,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260204,103800,0.8222,0.8222,0.8220,0.8220
NZDCAD,20260204,103900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260204,104000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260204,104100,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260204,104200,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260204,104300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260204,104400,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260204,104500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260204,104600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260204,104700,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260204,104800,0.8218,0.8219,0.8217,0.8217
NZDCAD,20260204,104900,0.8216,0.8217,0.8215,0.8215
NZDCAD,20260204,105000,0.8216,0.8216,0.8214,0.8214
NZDCAD,20260204,105100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260204,105200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260204,105300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260204,105400,0.8214,0.8216,0.8214,0.8216
NZDCAD,20260204,105500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260204,105600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260204,105700,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260204,105800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260204,105900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260204,110000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260204,110100,0.8218,0.8219,0.8217,0.8219
NZDCAD,20260204,110200,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260204,110300,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260204,110400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260204,110500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260204,110600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260204,110700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260204,110800,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260204,110900,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260204,111000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260204,111100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260204,111200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260204,111300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260204,111400,0.8215,0.8215,0.8213,0.8213
NZDCAD,20260204,111500,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260204,111600,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260204,111700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260204,111800,0.8217,0.8217,0.8216,0.8217
NZDCAD,20260204,111900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260204,112000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260204,112100,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260204,112200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260204,112300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260204,112400,0.8220,0.8220,0.8218,0.8218
NZDCAD,20260204,112500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260204,112600,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260204,112700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260204,112800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260204,112900,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260204,113000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260204,113100,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260204,113200,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260204,113300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260204,113400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260204,113500,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260204,113600,0.8219,0.8219,0.8217,0.8217
NZDCAD,20260204,113700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260204,113800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260204,113900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260204,114000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260204,114100,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260204,114200,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260204,114300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260204,114400,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260204,114500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260204,114600,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260204,114700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260204,114800,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260204,114900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260204,115000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260204,115100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260204,115200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260204,115300,0.8222,0.8223,0.8222,0.8222
NZDCAD,20260204,115400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260204,115500,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260204,115600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260204,115700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260204,115800,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260204,115900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260204,120000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260204,120100,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260204,120200,0.8222,0.8222,0.8220,0.8220
NZDCAD,20260204,120300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260204,120400,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260204,120500,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260204,120600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260204,120700,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260204,120800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260204,120900,0.8220,0.8220,0.8219,0.8220
NZDCAD,20260204,121000,0.8219,0.8220,0.8219,0.8219
NZDCAD,20260204,121100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260204,121200,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260204,121300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260204,121400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260204,121500,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260204,121600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260204,121700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260204,121800,0.8219,0.8219,0.8217,0.8217
NZDCAD,20260204,121900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260204,122000,0.8218,0.8219,0.8218,0.8218
NZDCAD,20260204,122100,0.8219,0.8219,0.8217,0.8217
NZDCAD,20260204,122200,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260204,122300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260204,122400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260204,122500,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260204,122600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260204,122700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260204,122800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260204,122900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260204,123000,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260204,123100,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260204,123200,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260204,123300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260204,123400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260204,123500,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260204,123600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260204,123700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260204,123800,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260204,123900,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260204,124000,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260204,124100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260204,124200,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260204,124300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260204,124400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260204,124500,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260204,124600,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260204,124700,0.8222,0.8223,0.8222,0.8222
NZDCAD,20260204,124800,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260204,124900,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260204,125000,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260204,125100,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260204,125200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260204,125300,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260204,125400,0.8222,0.8223,0.8222,0.8222
NZDCAD,20260204,125500,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260204,125600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260204,125700,0.8223,0.8224,0.8223,0.8223
NZDCAD,20260204,125800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260204,125900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260204,130000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260204,130100,0.8224,0.8224,0.8223,0.8224
NZDCAD,20260204,130200,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260204,130300,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260204,130400,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260204,130500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260204,130600,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260204,130700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260204,130800,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260204,130900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260204,131000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260204,131100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260204,131200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260204,131300,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260204,131400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260204,131500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260204,131600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260204,131700,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260204,131800,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260204,131900,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260204,132000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260204,132100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260204,132200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260204,132300,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260204,132400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260204,132500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260204,132600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260204,132700,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260204,132800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260204,132900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260204,133000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260204,133100,0.8225,0.8225,0.8224,0.8225
NZDCAD,20260204,133200,0.8224,0.8226,0.8224,0.8226
NZDCAD,20260204,133300,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260204,133400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260204,133500,0.8229,0.8229,0.8228,0.8229
NZDCAD,20260204,133600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260204,133700,0.8228,0.8230,0.8228,0.8230
NZDCAD,20260204,133800,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260204,133900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,134000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,134100,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260204,134200,0.8227,0.8229,0.8227,0.8229
NZDCAD,20260204,134300,0.8228,0.8228,0.8227,0.8228
NZDCAD,20260204,134400,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260204,134500,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260204,134600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260204,134700,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260204,134800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,134900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,135000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,135100,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260204,135200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,135300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,135400,0.8229,0.8231,0.8229,0.8231
NZDCAD,20260204,135500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,135600,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260204,135700,0.8230,0.8230,0.8229,0.8230
NZDCAD,20260204,135800,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260204,135900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,140000,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260204,140100,0.8228,0.8229,0.8227,0.8228
NZDCAD,20260204,140200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260204,140300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,140400,0.8228,0.8229,0.8228,0.8229
NZDCAD,20260204,140500,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260204,140600,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260204,140700,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260204,140800,0.8230,0.8231,0.8230,0.8230
NZDCAD,20260204,140900,0.8231,0.8231,0.8230,0.8231
NZDCAD,20260204,141000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,141100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260204,141200,0.8228,0.8229,0.8228,0.8229
NZDCAD,20260204,141300,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260204,141400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260204,141500,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260204,141600,0.8227,0.8231,0.8227,0.8230
NZDCAD,20260204,141700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260204,141800,0.8231,0.8231,0.8229,0.8229
NZDCAD,20260204,141900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260204,142000,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260204,142100,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260204,142200,0.8229,0.8230,0.8229,0.8229
NZDCAD,20260204,142300,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260204,142400,0.8227,0.8229,0.8227,0.8229
NZDCAD,20260204,142500,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260204,142600,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260204,142700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,142800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,142900,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260204,143000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260204,143100,0.8225,0.8225,0.8223,0.8223
NZDCAD,20260204,143200,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260204,143300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260204,143400,0.8224,0.8224,0.8223,0.8224
NZDCAD,20260204,143500,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260204,143600,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260204,143700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260204,143800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260204,143900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260204,144000,0.8223,0.8225,0.8223,0.8224
NZDCAD,20260204,144100,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260204,144200,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260204,144300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260204,144400,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260204,144500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,144600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260204,144700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260204,144800,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260204,144900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260204,145000,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260204,145100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260204,145200,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260204,145300,0.8226,0.8227,0.8225,0.8227
NZDCAD,20260204,145400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,145500,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260204,145600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,145700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,145800,0.8228,0.8229,0.8228,0.8229
NZDCAD,20260204,145900,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260204,150000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260204,150100,0.8226,0.8227,0.8225,0.8225
NZDCAD,20260204,150200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260204,150300,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260204,150400,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260204,150500,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260204,150600,0.8224,0.8224,0.8222,0.8222
NZDCAD,20260204,150700,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260204,150800,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260204,150900,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260204,151000,0.8220,0.8220,0.8219,0.8220
NZDCAD,20260204,151100,0.8219,0.8221,0.8219,0.8220
NZDCAD,20260204,151200,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260204,151300,0.8217,0.8219,0.8217,0.8218
NZDCAD,20260204,151400,0.8219,0.8220,0.8219,0.8219
NZDCAD,20260204,151500,0.8220,0.8221,0.8220,0.8220
NZDCAD,20260204,151600,0.8221,0.8221,0.8220,0.8221
NZDCAD,20260204,151700,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260204,151800,0.8222,0.8223,0.8220,0.8220
NZDCAD,20260204,151900,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260204,152000,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260204,152100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260204,152200,0.8221,0.8222,0.8221,0.8221
NZDCAD,20260204,152300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260204,152400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260204,152500,0.8221,0.8223,0.8221,0.8223
NZDCAD,20260204,152600,0.8222,0.8224,0.8222,0.8224
NZDCAD,20260204,152700,0.8223,0.8224,0.8223,0.8223
NZDCAD,20260204,152800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260204,152900,0.8222,0.8224,0.8222,0.8223
NZDCAD,20260204,153000,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260204,153100,0.8222,0.8223,0.8221,0.8221
NZDCAD,20260204,153200,0.8220,0.8220,0.8218,0.8218
NZDCAD,20260204,153300,0.8217,0.8218,0.8217,0.8217
NZDCAD,20260204,153400,0.8218,0.8219,0.8218,0.8218
NZDCAD,20260204,153500,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260204,153600,0.8217,0.8220,0.8217,0.8220
NZDCAD,20260204,153700,0.8221,0.8222,0.8220,0.8221
NZDCAD,20260204,153800,0.8220,0.8221,0.8218,0.8218
NZDCAD,20260204,153900,0.8217,0.8218,0.8216,0.8217
NZDCAD,20260204,154000,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260204,154100,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260204,154200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260204,154300,0.8213,0.8215,0.8213,0.8213
NZDCAD,20260204,154400,0.8214,0.8216,0.8214,0.8214
NZDCAD,20260204,154500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260204,154600,0.8215,0.8216,0.8215,0.8215
NZDCAD,20260204,154700,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260204,154800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260204,154900,0.8215,0.8217,0.8215,0.8217
NZDCAD,20260204,155000,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260204,155100,0.8215,0.8218,0.8215,0.8218
NZDCAD,20260204,155200,0.8217,0.8218,0.8217,0.8217
NZDCAD,20260204,155300,0.8216,0.8216,0.8213,0.8213
NZDCAD,20260204,155400,0.8214,0.8215,0.8213,0.8215
NZDCAD,20260204,155500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260204,155600,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260204,155700,0.8216,0.8216,0.8214,0.8214
NZDCAD,20260204,155800,0.8215,0.8216,0.8214,0.8216
NZDCAD,20260204,155900,0.8215,0.8215,0.8213,0.8213
NZDCAD,20260204,160000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260204,160100,0.8214,0.8216,0.8213,0.8215
NZDCAD,20260204,160200,0.8216,0.8216,0.8214,0.8215
NZDCAD,20260204,160300,0.8214,0.8214,0.8213,0.8214
NZDCAD,20260204,160400,0.8215,0.8219,0.8215,0.8219
NZDCAD,20260204,160500,0.8220,0.8220,0.8217,0.8217
NZDCAD,20260204,160600,0.8218,0.8222,0.8218,0.8221
NZDCAD,20260204,160700,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260204,160800,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260204,160900,0.8222,0.8223,0.8222,0.8222
NZDCAD,20260204,161000,0.8221,0.8223,0.8221,0.8222
NZDCAD,20260204,161100,0.8221,0.8221,0.8218,0.8218
NZDCAD,20260204,161200,0.8217,0.8219,0.8217,0.8218
NZDCAD,20260204,161300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260204,161400,0.8218,0.8220,0.8217,0.8219
NZDCAD,20260204,161500,0.8218,0.8220,0.8217,0.8220
NZDCAD,20260204,161600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260204,161700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260204,161800,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260204,161900,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260204,162000,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260204,162100,0.8219,0.8220,0.8218,0.8220
NZDCAD,20260204,162200,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260204,162300,0.8220,0.8220,0.8217,0.8217
NZDCAD,20260204,162400,0.8218,0.8218,0.8217,0.8218
NZDCAD,20260204,162500,0.8219,0.8219,0.8218,0.8219
NZDCAD,20260204,162600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260204,162700,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260204,162800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260204,162900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260204,163000,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260204,163100,0.8218,0.8219,0.8217,0.8217
NZDCAD,20260204,163200,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260204,163300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260204,163400,0.8212,0.8213,0.8212,0.8212
NZDCAD,20260204,163500,0.8213,0.8214,0.8210,0.8210
NZDCAD,20260204,163600,0.8211,0.8212,0.8211,0.8211
NZDCAD,20260204,163700,0.8210,0.8212,0.8210,0.8212
NZDCAD,20260204,163800,0.8211,0.8213,0.8211,0.8212
NZDCAD,20260204,163900,0.8213,0.8216,0.8213,0.8216
NZDCAD,20260204,164000,0.8217,0.8219,0.8215,0.8215
NZDCAD,20260204,164100,0.8214,0.8217,0.8214,0.8215
NZDCAD,20260204,164200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260204,164300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260204,164400,0.8216,0.8216,0.8214,0.8214
NZDCAD,20260204,164500,0.8215,0.8215,0.8213,0.8213
NZDCAD,20260204,164600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260204,164700,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260204,164800,0.8213,0.8213,0.8210,0.8210
NZDCAD,20260204,164900,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260204,165000,0.8211,0.8212,0.8210,0.8212
NZDCAD,20260204,165100,0.8213,0.8213,0.8211,0.8211
NZDCAD,20260204,165200,0.8212,0.8212,0.8210,0.8210
NZDCAD,20260204,165300,0.8211,0.8212,0.8210,0.8212
NZDCAD,20260204,165400,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260204,165500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260204,165600,0.8212,0.8212,0.8209,0.8209
NZDCAD,20260204,165700,0.8208,0.8208,0.8205,0.8206
NZDCAD,20260204,165800,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260204,165900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260204,170000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260204,170100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260204,170200,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260204,170300,0.8205,0.8205,0.8204,0.8205
NZDCAD,20260204,170400,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260204,170500,0.8204,0.8206,0.8204,0.8206
NZDCAD,20260204,170600,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260204,170700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260204,170800,0.8205,0.8205,0.8202,0.8202
NZDCAD,20260204,170900,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260204,171000,0.8201,0.8202,0.8200,0.8201
NZDCAD,20260204,171100,0.8200,0.8202,0.8200,0.8202
NZDCAD,20260204,171200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260204,171300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,171400,0.8203,0.8204,0.8203,0.8203
NZDCAD,20260204,171500,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260204,171600,0.8204,0.8205,0.8203,0.8205
NZDCAD,20260204,171700,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260204,171800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,171900,0.8203,0.8203,0.8201,0.8201
NZDCAD,20260204,172000,0.8202,0.8202,0.8200,0.8201
NZDCAD,20260204,172100,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260204,172200,0.8200,0.8200,0.8198,0.8198
NZDCAD,20260204,172300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260204,172400,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260204,172500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,172600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260204,172700,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260204,172800,0.8200,0.8202,0.8200,0.8201
NZDCAD,20260204,172900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260204,173000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,173100,0.8203,0.8205,0.8203,0.8203
NZDCAD,20260204,173200,0.8204,0.8204,0.8203,0.8204
NZDCAD,20260204,173300,0.8203,0.8205,0.8203,0.8204
NZDCAD,20260204,173400,0.8205,0.8206,0.8204,0.8204
NZDCAD,20260204,173500,0.8203,0.8204,0.8202,0.8202
NZDCAD,20260204,173600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260204,173700,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260204,173800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260204,173900,0.8200,0.8201,0.8199,0.8199
NZDCAD,20260204,174000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260204,174100,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260204,174200,0.8197,0.8198,0.8196,0.8196
NZDCAD,20260204,174300,0.8197,0.8198,0.8197,0.8197
NZDCAD,20260204,174400,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260204,174500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,174600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260204,174700,0.8197,0.8198,0.8196,0.8197
NZDCAD,20260204,174800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,174900,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260204,175000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,175100,0.8195,0.8196,0.8195,0.8195
NZDCAD,20260204,175200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,175300,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260204,175400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,175500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,175600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260204,175700,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260204,175800,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260204,175900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260204,180000,0.8201,0.8201,0.8200,0.8201
NZDCAD,20260204,180100,0.8202,0.8202,0.8200,0.8200
NZDCAD,20260204,180200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260204,180300,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260204,180400,0.8202,0.8204,0.8202,0.8203
NZDCAD,20260204,180500,0.8204,0.8205,0.8203,0.8205
NZDCAD,20260204,180600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260204,180700,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260204,180800,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260204,180900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260204,181000,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260204,181100,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260204,181200,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260204,181300,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260204,181400,0.8205,0.8205,0.8204,0.8205
NZDCAD,20260204,181500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260204,181600,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260204,181700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260204,181800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260204,181900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260204,182000,0.8203,0.8204,0.8203,0.8203
NZDCAD,20260204,182100,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260204,182200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260204,182300,0.8205,0.8205,0.8202,0.8203
NZDCAD,20260204,182400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260204,182500,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260204,182600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260204,182700,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260204,182800,0.8201,0.8201,0.8197,0.8198
NZDCAD,20260204,182900,0.8199,0.8199,0.8196,0.8196
NZDCAD,20260204,183000,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260204,183100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260204,183200,0.8196,0.8197,0.8196,0.8196
NZDCAD,20260204,183300,0.8197,0.8198,0.8195,0.8195
NZDCAD,20260204,183400,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260204,183500,0.8195,0.8196,0.8194,0.8194
NZDCAD,20260204,183600,0.8195,0.8195,0.8193,0.8193
NZDCAD,20260204,183700,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260204,183800,0.8192,0.8193,0.8192,0.8192
NZDCAD,20260204,183900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260204,184000,0.8191,0.8192,0.8190,0.8190
NZDCAD,20260204,184100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260204,184200,0.8189,0.8191,0.8189,0.8190
NZDCAD,20260204,184300,0.8191,0.8192,0.8190,0.8191
NZDCAD,20260204,184400,0.8190,0.8191,0.8190,0.8190
NZDCAD,20260204,184500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260204,184600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260204,184700,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260204,184800,0.8189,0.8190,0.8189,0.8189
NZDCAD,20260204,184900,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260204,185000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260204,185100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260204,185200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260204,185300,0.8189,0.8191,0.8189,0.8190
NZDCAD,20260204,185400,0.8189,0.8191,0.8189,0.8189
NZDCAD,20260204,185500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260204,185600,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260204,185700,0.8192,0.8193,0.8192,0.8192
NZDCAD,20260204,185800,0.8191,0.8191,0.8189,0.8190
NZDCAD,20260204,185900,0.8189,0.8190,0.8189,0.8189
NZDCAD,20260204,190000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260204,190100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260204,190200,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260204,190300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260204,190400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260204,190500,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260204,190600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260204,190700,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260204,190800,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260204,190900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260204,191000,0.8191,0.8191,0.8189,0.8189
NZDCAD,20260204,191100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260204,191200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260204,191300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260204,191400,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260204,191500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260204,191600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260204,191700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260204,191800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260204,191900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260204,192000,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260204,192100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260204,192200,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260204,192300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260204,192400,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260204,192500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260204,192600,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260204,192700,0.8194,0.8196,0.8194,0.8196
NZDCAD,20260204,192800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,192900,0.8195,0.8196,0.8195,0.8195
NZDCAD,20260204,193000,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260204,193100,0.8195,0.8195,0.8193,0.8193
NZDCAD,20260204,193200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260204,193300,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260204,193400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260204,193500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260204,193600,0.8191,0.8194,0.8191,0.8194
NZDCAD,20260204,193700,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260204,193800,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260204,193900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260204,194000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260204,194100,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260204,194200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260204,194300,0.8194,0.8195,0.8193,0.8195
NZDCAD,20260204,194400,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260204,194500,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260204,194600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260204,194700,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260204,194800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260204,194900,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260204,195000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260204,195100,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260204,195200,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260204,195300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260204,195400,0.8192,0.8195,0.8192,0.8195
NZDCAD,20260204,195500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260204,195600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,195700,0.8197,0.8197,0.8196,0.8197
NZDCAD,20260204,195800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,195900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,200000,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260204,200100,0.8195,0.8196,0.8194,0.8195
NZDCAD,20260204,200200,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260204,200300,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260204,200400,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260204,200500,0.8195,0.8195,0.8193,0.8193
NZDCAD,20260204,200600,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260204,200700,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260204,200800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260204,200900,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260204,201000,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260204,201100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260204,201200,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260204,201300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260204,201400,0.8195,0.8196,0.8195,0.8195
NZDCAD,20260204,201500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,201600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260204,201700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,201800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,201900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260204,202000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260204,202100,0.8196,0.8197,0.8196,0.8196
NZDCAD,20260204,202200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260204,202300,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260204,202400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260204,202500,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260204,202600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260204,202700,0.8193,0.8194,0.8193,0.8193
NZDCAD,20260204,202800,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260204,202900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260204,203000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260204,203100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260204,203200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260204,203300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260204,203400,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260204,203500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260204,203600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260204,203700,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260204,203800,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260204,203900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260204,204000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260204,204100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260204,204200,0.8199,0.8201,0.8199,0.8200
NZDCAD,20260204,204300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260204,204400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260204,204500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260204,204600,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260204,204700,0.8200,0.8202,0.8200,0.8202
NZDCAD,20260204,204800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260204,204900,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260204,205000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260204,205100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260204,205200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260204,205300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260204,205400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260204,205500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260204,205600,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260204,205700,0.8205,0.8205,0.8204,0.8205
NZDCAD,20260204,205800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260204,205900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260204,210000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260204,210100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260204,210200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260204,210300,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260204,210400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260204,210500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260204,210600,0.8206,0.8206,0.8204,0.8204
NZDCAD,20260204,210700,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260204,210800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260204,210900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260204,211000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260204,211100,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260204,211200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260204,211300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,211400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,211500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,211600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260204,211700,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260204,211800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,211900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,212000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260204,212100,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260204,212200,0.8202,0.8202,0.8201,0.8202
NZDCAD,20260204,212300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,212400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,212500,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260204,212600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,212700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,212800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,212900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,213000,0.8202,0.8202,0.8201,0.8202
NZDCAD,20260204,213100,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260204,213200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,213300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,213400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,213500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,213600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260204,213700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260204,213800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260204,213900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260204,214000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260204,214100,0.8203,0.8204,0.8203,0.8204
NZDCAD,20260204,214200,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260204,214300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260204,214400,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260204,214500,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260204,214600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260204,214700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260204,214800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260204,214900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,215000,0.8202,0.8202,0.8201,0.8202
NZDCAD,20260204,215100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,215200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260204,215300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,215400,0.8202,0.8202,0.8200,0.8200
NZDCAD,20260204,215500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260204,215600,0.8200,0.8200,0.8198,0.8199
NZDCAD,20260204,215700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260204,215800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260204,215900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260204,220000,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260204,220100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260204,220200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260204,220300,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260204,220400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260204,220500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260204,220600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260204,220700,0.8201,0.8202,0.8201,0.8201
NZDCAD,20260204,220800,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260204,220900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,221000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,221100,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260204,221200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,221300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260204,221400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260204,221500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260204,221600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260204,221700,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260204,221800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,221900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,222000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,222100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,222200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,222300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,222400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260204,222500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260204,222600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,222700,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260204,222800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260204,222900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260204,223000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,223100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,223200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,223300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260204,223400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260204,223500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260204,223600,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260204,223700,0.8199,0.8199,0.8198,0.8199
NZDCAD,20260204,223800,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260204,223900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260204,224000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,224100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,224200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260204,224300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260204,224400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,224500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,224600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260204,224700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,224800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,224900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260204,225000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,225100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,225200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,225300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260204,225400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,225500,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260204,225600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260204,225700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260204,225800,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260204,225900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260204,230000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260204,230100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,230200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,230300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,230400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,230500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,230600,0.8198,0.8201,0.8198,0.8201
NZDCAD,20260204,230700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,230800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260204,230900,0.8202,0.8202,0.8201,0.8202
NZDCAD,20260204,231000,0.8201,0.8201,0.8199,0.8199
NZDCAD,20260204,231100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260204,231200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260204,231300,0.8197,0.8198,0.8196,0.8196
NZDCAD,20260204,231400,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260204,231500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,231600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,231700,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260204,231800,0.8198,0.8207,0.8198,0.8203
NZDCAD,20260204,231900,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260204,232000,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260204,232100,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260204,232200,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260204,232300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,232400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,232500,0.8198,0.8199,0.8198,0.8198
NZDCAD,20260204,232600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,232700,0.8197,0.8197,0.8195,0.8195
NZDCAD,20260204,232800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,232900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,233000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,233100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,233200,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260204,233300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,233400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,233500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,233600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,233700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,233800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260204,233900,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260204,234000,0.8197,0.8198,0.8197,0.8197
NZDCAD,20260204,234100,0.8197,0.8198,0.8196,0.8197
NZDCAD,20260204,234200,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260204,234300,0.8199,0.8199,0.8197,0.8197
NZDCAD,20260204,234400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260204,234500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260204,234600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260204,234700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260204,234800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260204,234900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260204,235000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260204,235100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,235200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,235300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,235400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,235500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260204,235600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260204,235700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260204,235800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260204,235900,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260205,000000,0.8198,0.8198,0.8197,0.8197
CADCHF,20260204,000100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,000200,0.5680,0.5680,0.5679,0.5680
CADCHF,20260204,000300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,000400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,000500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,000600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,000700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,000800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,000900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,001000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,001100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,001200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,001300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,001400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,001500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,001600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,001700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,001800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,001900,0.5681,0.5682,0.5681,0.5682
CADCHF,20260204,002000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,002100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,002200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,002300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,002400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,002500,0.5682,0.5683,0.5682,0.5683
CADCHF,20260204,002600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,002700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,002800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,002900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,003000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,003100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,003200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,003300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,003400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,003500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,003600,0.5684,0.5684,0.5683,0.5683
CADCHF,20260204,003700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,003800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,003900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,004000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,004100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,004200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,004300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,004400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,004500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,004600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,004700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,004800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,004900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,005000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,005100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,005200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,005300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,005400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,005500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,005600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,005700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,005800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,005900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,010000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,010100,0.5684,0.5684,0.5683,0.5684
CADCHF,20260204,010200,0.5684,0.5685,0.5684,0.5685
CADCHF,20260204,010300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,010400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,010500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,010600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,010700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,010800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,010900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,011000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,011100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,011200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,011300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,011400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,011500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,011600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,011700,0.5684,0.5685,0.5684,0.5685
CADCHF,20260204,011800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,011900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,012000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,012100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,012200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,012300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,012400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,012500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,012600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,012700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,012800,0.5685,0.5685,0.5684,0.5684
CADCHF,20260204,012900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,013000,0.5684,0.5685,0.5684,0.5685
CADCHF,20260204,013100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,013200,0.5684,0.5685,0.5684,0.5685
CADCHF,20260204,013300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,013400,0.5685,0.5686,0.5685,0.5686
CADCHF,20260204,013500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,013600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,013700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,013800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,013900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,014000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,014100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,014200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,014300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,014400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,014500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,014600,0.5685,0.5686,0.5685,0.5686
CADCHF,20260204,014700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,014800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,014900,0.5687,0.5687,0.5686,0.5686
CADCHF,20260204,015000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,015100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,015200,0.5685,0.5686,0.5685,0.5686
CADCHF,20260204,015300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,015400,0.5686,0.5687,0.5686,0.5687
CADCHF,20260204,015500,0.5686,0.5687,0.5686,0.5686
CADCHF,20260204,015600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,015700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,015800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,015900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,020000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,020100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,020200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,020300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,020400,0.5686,0.5687,0.5686,0.5686
CADCHF,20260204,020500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,020600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,020700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,020800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,020900,0.5687,0.5688,0.5687,0.5688
CADCHF,20260204,021000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260204,021100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,021200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,021300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,021400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,021500,0.5688,0.5688,0.5687,0.5687
CADCHF,20260204,021600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,021700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,021800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,021900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,022000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,022100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,022200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,022300,0.5687,0.5688,0.5687,0.5688
CADCHF,20260204,022400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260204,022500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,022600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,022700,0.5687,0.5687,0.5686,0.5686
CADCHF,20260204,022800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,022900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,023000,0.5685,0.5686,0.5685,0.5685
CADCHF,20260204,023100,0.5686,0.5686,0.5685,0.5686
CADCHF,20260204,023200,0.5685,0.5686,0.5685,0.5686
CADCHF,20260204,023300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,023400,0.5687,0.5687,0.5686,0.5686
CADCHF,20260204,023500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,023600,0.5685,0.5686,0.5685,0.5685
CADCHF,20260204,023700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,023800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,023900,0.5685,0.5685,0.5684,0.5684
CADCHF,20260204,024000,0.5685,0.5685,0.5684,0.5684
CADCHF,20260204,024100,0.5685,0.5685,0.5684,0.5685
CADCHF,20260204,024200,0.5684,0.5685,0.5684,0.5685
CADCHF,20260204,024300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,024400,0.5684,0.5684,0.5683,0.5683
CADCHF,20260204,024500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,024600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,024700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,024800,0.5682,0.5683,0.5682,0.5683
CADCHF,20260204,024900,0.5683,0.5683,0.5682,0.5682
CADCHF,20260204,025000,0.5682,0.5683,0.5682,0.5683
CADCHF,20260204,025100,0.5683,0.5684,0.5683,0.5684
CADCHF,20260204,025200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,025300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,025400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,025500,0.5685,0.5685,0.5684,0.5684
CADCHF,20260204,025600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,025700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,025800,0.5685,0.5686,0.5685,0.5685
CADCHF,20260204,025900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,030000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,030100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,030200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,030300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,030400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,030500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,030600,0.5684,0.5685,0.5684,0.5685
CADCHF,20260204,030700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,030800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,030900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,031000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,031100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,031200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,031300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,031400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,031500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,031600,0.5684,0.5685,0.5684,0.5685
CADCHF,20260204,031700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,031800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,031900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,032000,0.5684,0.5685,0.5684,0.5684
CADCHF,20260204,032100,0.5685,0.5685,0.5684,0.5684
CADCHF,20260204,032200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,032300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,032400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,032500,0.5684,0.5685,0.5684,0.5685
CADCHF,20260204,032600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,032700,0.5684,0.5685,0.5684,0.5684
CADCHF,20260204,032800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,032900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,033000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,033100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,033200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,033300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,033400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,033500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,033600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,033700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,033800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,033900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,034000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,034100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,034200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,034300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,034400,0.5683,0.5684,0.5683,0.5684
CADCHF,20260204,034500,0.5684,0.5684,0.5683,0.5683
CADCHF,20260204,034600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,034700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,034800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,034900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,035000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,035100,0.5684,0.5684,0.5683,0.5684
CADCHF,20260204,035200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,035300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,035400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,035500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,035600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,035700,0.5683,0.5683,0.5682,0.5682
CADCHF,20260204,035800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,035900,0.5682,0.5682,0.5681,0.5681
CADCHF,20260204,040000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,040100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,040200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,040300,0.5680,0.5680,0.5679,0.5679
CADCHF,20260204,040400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,040500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,040600,0.5679,0.5680,0.5679,0.5680
CADCHF,20260204,040700,0.5679,0.5680,0.5679,0.5680
CADCHF,20260204,040800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,040900,0.5679,0.5680,0.5679,0.5680
CADCHF,20260204,041000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,041100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,041200,0.5681,0.5681,0.5680,0.5680
CADCHF,20260204,041300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,041400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,041500,0.5681,0.5681,0.5680,0.5680
CADCHF,20260204,041600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,041700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,041800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,041900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,042000,0.5681,0.5681,0.5680,0.5680
CADCHF,20260204,042100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,042200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,042300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,042400,0.5681,0.5681,0.5680,0.5680
CADCHF,20260204,042500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,042600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,042700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,042800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,042900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,043000,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,043100,0.5678,0.5679,0.5678,0.5679
CADCHF,20260204,043200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,043300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,043400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,043500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,043600,0.5680,0.5681,0.5680,0.5680
CADCHF,20260204,043700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,043800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,043900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,044000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,044100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,044200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,044300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,044400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,044500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,044600,0.5681,0.5681,0.5680,0.5681
CADCHF,20260204,044700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,044800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,044900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,045000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,045100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,045200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,045300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,045400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,045500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,045600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,045700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,045800,0.5680,0.5680,0.5679,0.5679
CADCHF,20260204,045900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,050000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,050100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,050200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,050300,0.5680,0.5680,0.5679,0.5679
CADCHF,20260204,050400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,050500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,050600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,050700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,050800,0.5680,0.5681,0.5680,0.5681
CADCHF,20260204,050900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,051000,0.5680,0.5681,0.5680,0.5681
CADCHF,20260204,051100,0.5681,0.5681,0.5680,0.5680
CADCHF,20260204,051200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,051300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,051400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,051500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,051600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,051700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,051800,0.5681,0.5681,0.5680,0.5680
CADCHF,20260204,051900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,052000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,052100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,052200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,052300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,052400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,052500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,052600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,052700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,052800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,052900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,053000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,053100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,053200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,053300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,053400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,053500,0.5681,0.5681,0.5680,0.5680
CADCHF,20260204,053600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,053700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,053800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,053900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,054000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,054100,0.5681,0.5681,0.5680,0.5680
CADCHF,20260204,054200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,054300,0.5681,0.5681,0.5680,0.5680
CADCHF,20260204,054400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,054500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,054600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,054700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,054800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,054900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,055000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,055100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,055200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,055300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,055400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,055500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,055600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,055700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,055800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,055900,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,060000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,060100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,060200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,060300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,060400,0.5678,0.5679,0.5678,0.5679
CADCHF,20260204,060500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,060600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,060700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,060800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,060900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,061000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,061100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,061200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,061300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,061400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,061500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,061600,0.5679,0.5680,0.5679,0.5680
CADCHF,20260204,061700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,061800,0.5679,0.5680,0.5679,0.5680
CADCHF,20260204,061900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,062000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,062100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,062200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,062300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,062400,0.5681,0.5681,0.5680,0.5680
CADCHF,20260204,062500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,062600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,062700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,062800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,062900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,063000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,063100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,063200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,063300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,063400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,063500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,063600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,063700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,063800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,063900,0.5680,0.5680,0.5679,0.5679
CADCHF,20260204,064000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,064100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,064200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,064300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,064400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,064500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,064600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,064700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,064800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,064900,0.5678,0.5679,0.5678,0.5679
CADCHF,20260204,065000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,065100,0.5679,0.5680,0.5679,0.5680
CADCHF,20260204,065200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,065300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,065400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,065500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,065600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,065700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,065800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,065900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,070000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,070100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,070200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,070300,0.5681,0.5682,0.5681,0.5681
CADCHF,20260204,070400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,070500,0.5681,0.5682,0.5681,0.5682
CADCHF,20260204,070600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,070700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,070800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,070900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,071000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,071100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,071200,0.5681,0.5682,0.5681,0.5682
CADCHF,20260204,071300,0.5682,0.5683,0.5682,0.5683
CADCHF,20260204,071400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,071500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,071600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,071700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,071800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,071900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,072000,0.5681,0.5681,0.5680,0.5680
CADCHF,20260204,072100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,072200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,072300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,072400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,072500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,072600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,072700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,072800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,072900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,073000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,073100,0.5681,0.5682,0.5681,0.5681
CADCHF,20260204,073200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,073300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,073400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,073500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,073600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,073700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,073800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,073900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,074000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,074100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,074200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,074300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,074400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,074500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,074600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,074700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,074800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,074900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,075000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,075100,0.5682,0.5682,0.5681,0.5681
CADCHF,20260204,075200,0.5681,0.5682,0.5681,0.5682
CADCHF,20260204,075300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,075400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,075500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,075600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,075700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,075800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,075900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,080000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,080100,0.5681,0.5681,0.5680,0.5680
CADCHF,20260204,080200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,080300,0.5680,0.5681,0.5680,0.5681
CADCHF,20260204,080400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,080500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,080600,0.5681,0.5682,0.5681,0.5682
CADCHF,20260204,080700,0.5682,0.5682,0.5681,0.5682
CADCHF,20260204,080800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,080900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,081000,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,081100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,081200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260204,081300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,081400,0.5685,0.5686,0.5685,0.5686
CADCHF,20260204,081500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,081600,0.5685,0.5686,0.5685,0.5685
CADCHF,20260204,081700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,081800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,081900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,082000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,082100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,082200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260204,082300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,082400,0.5683,0.5683,0.5682,0.5683
CADCHF,20260204,082500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,082600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,082700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,082800,0.5686,0.5686,0.5685,0.5685
CADCHF,20260204,082900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,083000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,083100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,083200,0.5685,0.5685,0.5684,0.5684
CADCHF,20260204,083300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,083400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,083500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,083600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,083700,0.5685,0.5686,0.5685,0.5685
CADCHF,20260204,083800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,083900,0.5685,0.5686,0.5685,0.5686
CADCHF,20260204,084000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,084100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,084200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,084300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,084400,0.5687,0.5687,0.5686,0.5686
CADCHF,20260204,084500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,084600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,084700,0.5686,0.5687,0.5686,0.5687
CADCHF,20260204,084800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,084900,0.5688,0.5688,0.5687,0.5687
CADCHF,20260204,085000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260204,085100,0.5689,0.5689,0.5688,0.5688
CADCHF,20260204,085200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,085300,0.5686,0.5687,0.5686,0.5687
CADCHF,20260204,085400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,085500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,085600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260204,085700,0.5688,0.5688,0.5687,0.5687
CADCHF,20260204,085800,0.5688,0.5688,0.5687,0.5687
CADCHF,20260204,085900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,090000,0.5686,0.5687,0.5686,0.5687
CADCHF,20260204,090100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260204,090200,0.5689,0.5689,0.5688,0.5688
CADCHF,20260204,090300,0.5688,0.5689,0.5688,0.5689
CADCHF,20260204,090400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260204,090500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260204,090600,0.5688,0.5689,0.5688,0.5689
CADCHF,20260204,090700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260204,090800,0.5689,0.5690,0.5689,0.5690
CADCHF,20260204,090900,0.5690,0.5690,0.5689,0.5690
CADCHF,20260204,091000,0.5689,0.5691,0.5689,0.5691
CADCHF,20260204,091100,0.5690,0.5691,0.5689,0.5689
CADCHF,20260204,091200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260204,091300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,091400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,091500,0.5688,0.5688,0.5687,0.5688
CADCHF,20260204,091600,0.5687,0.5688,0.5687,0.5687
CADCHF,20260204,091700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260204,091800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260204,091900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,092000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,092100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,092200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,092300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,092400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,092500,0.5687,0.5687,0.5686,0.5686
CADCHF,20260204,092600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,092700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,092800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,092900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,093000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,093100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,093200,0.5687,0.5688,0.5687,0.5687
CADCHF,20260204,093300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260204,093400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260204,093500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260204,093600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260204,093700,0.5688,0.5688,0.5687,0.5687
CADCHF,20260204,093800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,093900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,094000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,094100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,094200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,094300,0.5686,0.5687,0.5686,0.5686
CADCHF,20260204,094400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,094500,0.5687,0.5687,0.5686,0.5686
CADCHF,20260204,094600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,094700,0.5687,0.5687,0.5686,0.5686
CADCHF,20260204,094800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,094900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,095000,0.5687,0.5687,0.5686,0.5687
CADCHF,20260204,095100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,095200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,095300,0.5687,0.5687,0.5685,0.5685
CADCHF,20260204,095400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,095500,0.5686,0.5686,0.5685,0.5686
CADCHF,20260204,095600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,095700,0.5685,0.5685,0.5684,0.5684
CADCHF,20260204,095800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,095900,0.5686,0.5686,0.5685,0.5686
CADCHF,20260204,100000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,100100,0.5687,0.5687,0.5686,0.5686
CADCHF,20260204,100200,0.5685,0.5686,0.5685,0.5685
CADCHF,20260204,100300,0.5684,0.5685,0.5684,0.5685
CADCHF,20260204,100400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,100500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,100600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,100700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,100800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,100900,0.5684,0.5685,0.5684,0.5685
CADCHF,20260204,101000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,101100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,101200,0.5684,0.5685,0.5684,0.5684
CADCHF,20260204,101300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,101400,0.5683,0.5683,0.5681,0.5681
CADCHF,20260204,101500,0.5682,0.5682,0.5681,0.5681
CADCHF,20260204,101600,0.5682,0.5682,0.5681,0.5681
CADCHF,20260204,101700,0.5682,0.5682,0.5681,0.5681
CADCHF,20260204,101800,0.5682,0.5683,0.5682,0.5682
CADCHF,20260204,101900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,102000,0.5683,0.5683,0.5682,0.5682
CADCHF,20260204,102100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,102200,0.5681,0.5682,0.5681,0.5682
CADCHF,20260204,102300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,102400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,102500,0.5683,0.5683,0.5682,0.5682
CADCHF,20260204,102600,0.5682,0.5683,0.5682,0.5683
CADCHF,20260204,102700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,102800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,102900,0.5684,0.5684,0.5683,0.5683
CADCHF,20260204,103000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,103100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,103200,0.5683,0.5684,0.5683,0.5684
CADCHF,20260204,103300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,103400,0.5685,0.5685,0.5684,0.5684
CADCHF,20260204,103500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,103600,0.5684,0.5685,0.5684,0.5685
CADCHF,20260204,103700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,103800,0.5686,0.5686,0.5685,0.5685
CADCHF,20260204,103900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,104000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,104100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,104200,0.5686,0.5686,0.5685,0.5685
CADCHF,20260204,104300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,104400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,104500,0.5685,0.5686,0.5685,0.5685
CADCHF,20260204,104600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,104700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,104800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,104900,0.5686,0.5687,0.5686,0.5687
CADCHF,20260204,105000,0.5686,0.5687,0.5686,0.5687
CADCHF,20260204,105100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,105200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,105300,0.5685,0.5686,0.5685,0.5686
CADCHF,20260204,105400,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,105500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,105600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,105700,0.5685,0.5685,0.5684,0.5685
CADCHF,20260204,105800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,105900,0.5685,0.5685,0.5684,0.5684
CADCHF,20260204,110000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,110100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,110200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,110300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,110400,0.5683,0.5684,0.5683,0.5684
CADCHF,20260204,110500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,110600,0.5685,0.5685,0.5684,0.5684
CADCHF,20260204,110700,0.5685,0.5685,0.5684,0.5684
CADCHF,20260204,110800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,110900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,111000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,111100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,111200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,111300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,111400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,111500,0.5683,0.5683,0.5682,0.5682
CADCHF,20260204,111600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,111700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,111800,0.5681,0.5682,0.5681,0.5681
CADCHF,20260204,111900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,112000,0.5681,0.5682,0.5681,0.5681
CADCHF,20260204,112100,0.5681,0.5682,0.5681,0.5682
CADCHF,20260204,112200,0.5682,0.5682,0.5681,0.5681
CADCHF,20260204,112300,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,112400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,112500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,112600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,112700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,112800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,112900,0.5683,0.5683,0.5682,0.5683
CADCHF,20260204,113000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,113100,0.5683,0.5684,0.5683,0.5684
CADCHF,20260204,113200,0.5684,0.5685,0.5684,0.5685
CADCHF,20260204,113300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,113400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,113500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,113600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,113700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,113800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,113900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,114000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,114100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,114200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,114300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,114400,0.5684,0.5684,0.5683,0.5684
CADCHF,20260204,114500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,114600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,114700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,114800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,114900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,115000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,115100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,115200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,115300,0.5682,0.5683,0.5682,0.5682
CADCHF,20260204,115400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,115500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,115600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,115700,0.5681,0.5682,0.5681,0.5681
CADCHF,20260204,115800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,115900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,120000,0.5682,0.5682,0.5681,0.5681
CADCHF,20260204,120100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,120200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,120300,0.5680,0.5681,0.5680,0.5681
CADCHF,20260204,120400,0.5681,0.5681,0.5680,0.5680
CADCHF,20260204,120500,0.5680,0.5680,0.5679,0.5679
CADCHF,20260204,120600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,120700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,120800,0.5678,0.5679,0.5678,0.5679
CADCHF,20260204,120900,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,121000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,121100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,121200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,121300,0.5677,0.5678,0.5677,0.5678
CADCHF,20260204,121400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,121500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,121600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,121700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,121800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,121900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,122000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,122100,0.5678,0.5678,0.5677,0.5677
CADCHF,20260204,122200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,122300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,122400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,122500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,122600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,122700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,122800,0.5677,0.5678,0.5677,0.5678
CADCHF,20260204,122900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,123000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,123100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,123200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,123300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,123400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,123500,0.5677,0.5678,0.5677,0.5678
CADCHF,20260204,123600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,123700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,123800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,123900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,124000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,124100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,124200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,124300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,124400,0.5678,0.5678,0.5677,0.5677
CADCHF,20260204,124500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,124600,0.5677,0.5678,0.5677,0.5678
CADCHF,20260204,124700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,124800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,124900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,125000,0.5679,0.5680,0.5679,0.5680
CADCHF,20260204,125100,0.5679,0.5680,0.5679,0.5679
CADCHF,20260204,125200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,125300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,125400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,125500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,125600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,125700,0.5679,0.5679,0.5678,0.5679
CADCHF,20260204,125800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,125900,0.5678,0.5679,0.5678,0.5679
CADCHF,20260204,130000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,130100,0.5679,0.5680,0.5679,0.5680
CADCHF,20260204,130200,0.5679,0.5680,0.5679,0.5680
CADCHF,20260204,130300,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,130400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,130500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,130600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,130700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,130800,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,130900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,131000,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,131100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,131200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,131300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,131400,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,131500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,131600,0.5678,0.5679,0.5678,0.5679
CADCHF,20260204,131700,0.5678,0.5678,0.5677,0.5677
CADCHF,20260204,131800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,131900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,132000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,132100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,132200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,132300,0.5677,0.5678,0.5677,0.5677
CADCHF,20260204,132400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,132500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,132600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,132700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,132800,0.5677,0.5677,0.5676,0.5676
CADCHF,20260204,132900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,133000,0.5677,0.5678,0.5677,0.5678
CADCHF,20260204,133100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,133200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,133300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,133400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,133500,0.5677,0.5678,0.5677,0.5678
CADCHF,20260204,133600,0.5677,0.5678,0.5677,0.5678
CADCHF,20260204,133700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,133800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,133900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,134000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,134100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,134200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,134300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,134400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,134500,0.5678,0.5678,0.5677,0.5677
CADCHF,20260204,134600,0.5678,0.5678,0.5677,0.5677
CADCHF,20260204,134700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,134800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,134900,0.5677,0.5677,0.5676,0.5676
CADCHF,20260204,135000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,135100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,135200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,135300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,135400,0.5677,0.5677,0.5676,0.5676
CADCHF,20260204,135500,0.5677,0.5677,0.5676,0.5676
CADCHF,20260204,135600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,135700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,135800,0.5677,0.5677,0.5675,0.5675
CADCHF,20260204,135900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,140000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,140100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260204,140200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,140300,0.5676,0.5677,0.5676,0.5677
CADCHF,20260204,140400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,140500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,140600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,140700,0.5676,0.5676,0.5675,0.5675
CADCHF,20260204,140800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260204,140900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,141000,0.5676,0.5677,0.5676,0.5677
CADCHF,20260204,141100,0.5678,0.5678,0.5677,0.5677
CADCHF,20260204,141200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,141300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,141400,0.5677,0.5677,0.5676,0.5676
CADCHF,20260204,141500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,141600,0.5677,0.5677,0.5674,0.5676
CADCHF,20260204,141700,0.5676,0.5677,0.5676,0.5677
CADCHF,20260204,141800,0.5676,0.5678,0.5676,0.5678
CADCHF,20260204,141900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,142000,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,142100,0.5678,0.5679,0.5678,0.5679
CADCHF,20260204,142200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,142300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,142400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,142500,0.5680,0.5682,0.5680,0.5682
CADCHF,20260204,142600,0.5681,0.5682,0.5681,0.5681
CADCHF,20260204,142700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,142800,0.5682,0.5682,0.5681,0.5682
CADCHF,20260204,142900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,143000,0.5683,0.5683,0.5682,0.5682
CADCHF,20260204,143100,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,143200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,143300,0.5683,0.5683,0.5682,0.5683
CADCHF,20260204,143400,0.5682,0.5683,0.5682,0.5682
CADCHF,20260204,143500,0.5681,0.5682,0.5681,0.5682
CADCHF,20260204,143600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,143700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,143800,0.5680,0.5682,0.5680,0.5681
CADCHF,20260204,143900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,144000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,144100,0.5679,0.5680,0.5679,0.5679
CADCHF,20260204,144200,0.5680,0.5680,0.5679,0.5679
CADCHF,20260204,144300,0.5680,0.5680,0.5679,0.5679
CADCHF,20260204,144400,0.5678,0.5679,0.5678,0.5679
CADCHF,20260204,144500,0.5679,0.5680,0.5679,0.5680
CADCHF,20260204,144600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,144700,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,144800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,144900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,145000,0.5679,0.5680,0.5679,0.5680
CADCHF,20260204,145100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,145200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,145300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,145400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,145500,0.5680,0.5680,0.5679,0.5679
CADCHF,20260204,145600,0.5678,0.5679,0.5678,0.5679
CADCHF,20260204,145700,0.5678,0.5679,0.5678,0.5678
CADCHF,20260204,145800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,145900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,150000,0.5678,0.5679,0.5678,0.5678
CADCHF,20260204,150100,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,150200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,150300,0.5677,0.5678,0.5676,0.5676
CADCHF,20260204,150400,0.5675,0.5676,0.5675,0.5676
CADCHF,20260204,150500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,150600,0.5676,0.5677,0.5676,0.5677
CADCHF,20260204,150700,0.5676,0.5676,0.5675,0.5676
CADCHF,20260204,150800,0.5675,0.5676,0.5675,0.5676
CADCHF,20260204,150900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,151000,0.5675,0.5676,0.5675,0.5676
CADCHF,20260204,151100,0.5677,0.5677,0.5676,0.5677
CADCHF,20260204,151200,0.5677,0.5678,0.5677,0.5678
CADCHF,20260204,151300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,151400,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,151500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,151600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,151700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,151800,0.5678,0.5680,0.5678,0.5679
CADCHF,20260204,151900,0.5680,0.5680,0.5679,0.5679
CADCHF,20260204,152000,0.5678,0.5679,0.5678,0.5678
CADCHF,20260204,152100,0.5677,0.5678,0.5677,0.5678
CADCHF,20260204,152200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,152300,0.5678,0.5678,0.5677,0.5677
CADCHF,20260204,152400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,152500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,152600,0.5677,0.5678,0.5677,0.5678
CADCHF,20260204,152700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,152800,0.5677,0.5679,0.5677,0.5679
CADCHF,20260204,152900,0.5678,0.5679,0.5678,0.5679
CADCHF,20260204,153000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,153100,0.5680,0.5680,0.5678,0.5679
CADCHF,20260204,153200,0.5678,0.5679,0.5678,0.5679
CADCHF,20260204,153300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,153400,0.5679,0.5680,0.5678,0.5678
CADCHF,20260204,153500,0.5679,0.5680,0.5679,0.5680
CADCHF,20260204,153600,0.5680,0.5681,0.5680,0.5681
CADCHF,20260204,153700,0.5682,0.5682,0.5681,0.5681
CADCHF,20260204,153800,0.5680,0.5680,0.5678,0.5678
CADCHF,20260204,153900,0.5679,0.5680,0.5679,0.5680
CADCHF,20260204,154000,0.5681,0.5681,0.5680,0.5680
CADCHF,20260204,154100,0.5681,0.5681,0.5680,0.5680
CADCHF,20260204,154200,0.5681,0.5681,0.5680,0.5680
CADCHF,20260204,154300,0.5679,0.5681,0.5679,0.5681
CADCHF,20260204,154400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,154500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,154600,0.5680,0.5680,0.5679,0.5679
CADCHF,20260204,154700,0.5678,0.5679,0.5678,0.5679
CADCHF,20260204,154800,0.5680,0.5680,0.5679,0.5679
CADCHF,20260204,154900,0.5678,0.5680,0.5678,0.5679
CADCHF,20260204,155000,0.5678,0.5679,0.5677,0.5678
CADCHF,20260204,155100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,155200,0.5678,0.5678,0.5677,0.5677
CADCHF,20260204,155300,0.5677,0.5677,0.5676,0.5676
CADCHF,20260204,155400,0.5675,0.5676,0.5675,0.5676
CADCHF,20260204,155500,0.5675,0.5676,0.5675,0.5676
CADCHF,20260204,155600,0.5676,0.5676,0.5675,0.5676
CADCHF,20260204,155700,0.5675,0.5676,0.5675,0.5676
CADCHF,20260204,155800,0.5675,0.5675,0.5674,0.5674
CADCHF,20260204,155900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260204,160000,0.5675,0.5676,0.5675,0.5676
CADCHF,20260204,160100,0.5675,0.5675,0.5672,0.5672
CADCHF,20260204,160200,0.5671,0.5673,0.5671,0.5673
CADCHF,20260204,160300,0.5672,0.5673,0.5672,0.5673
CADCHF,20260204,160400,0.5672,0.5673,0.5672,0.5672
CADCHF,20260204,160500,0.5673,0.5673,0.5672,0.5673
CADCHF,20260204,160600,0.5674,0.5675,0.5674,0.5675
CADCHF,20260204,160700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260204,160800,0.5676,0.5677,0.5676,0.5677
CADCHF,20260204,160900,0.5676,0.5676,0.5675,0.5676
CADCHF,20260204,161000,0.5677,0.5677,0.5676,0.5676
CADCHF,20260204,161100,0.5677,0.5678,0.5676,0.5677
CADCHF,20260204,161200,0.5677,0.5677,0.5676,0.5676
CADCHF,20260204,161300,0.5677,0.5678,0.5677,0.5677
CADCHF,20260204,161400,0.5677,0.5678,0.5677,0.5678
CADCHF,20260204,161500,0.5677,0.5678,0.5677,0.5677
CADCHF,20260204,161600,0.5677,0.5677,0.5676,0.5676
CADCHF,20260204,161700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,161800,0.5676,0.5677,0.5676,0.5677
CADCHF,20260204,161900,0.5676,0.5676,0.5675,0.5675
CADCHF,20260204,162000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260204,162100,0.5676,0.5677,0.5676,0.5676
CADCHF,20260204,162200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,162300,0.5677,0.5677,0.5676,0.5677
CADCHF,20260204,162400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,162500,0.5677,0.5678,0.5677,0.5678
CADCHF,20260204,162600,0.5677,0.5678,0.5677,0.5678
CADCHF,20260204,162700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,162800,0.5677,0.5678,0.5677,0.5677
CADCHF,20260204,162900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,163000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,163100,0.5676,0.5677,0.5676,0.5677
CADCHF,20260204,163200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,163300,0.5679,0.5679,0.5678,0.5679
CADCHF,20260204,163400,0.5680,0.5680,0.5679,0.5679
CADCHF,20260204,163500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,163600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,163700,0.5676,0.5676,0.5675,0.5676
CADCHF,20260204,163800,0.5675,0.5676,0.5674,0.5675
CADCHF,20260204,163900,0.5674,0.5675,0.5674,0.5675
CADCHF,20260204,164000,0.5676,0.5677,0.5676,0.5677
CADCHF,20260204,164100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,164200,0.5678,0.5678,0.5677,0.5677
CADCHF,20260204,164300,0.5678,0.5679,0.5677,0.5677
CADCHF,20260204,164400,0.5678,0.5680,0.5677,0.5680
CADCHF,20260204,164500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,164600,0.5680,0.5681,0.5680,0.5681
CADCHF,20260204,164700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,164800,0.5680,0.5680,0.5679,0.5679
CADCHF,20260204,164900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,165000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,165100,0.5678,0.5679,0.5678,0.5679
CADCHF,20260204,165200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,165300,0.5679,0.5680,0.5678,0.5678
CADCHF,20260204,165400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,165500,0.5677,0.5678,0.5677,0.5678
CADCHF,20260204,165600,0.5679,0.5681,0.5679,0.5681
CADCHF,20260204,165700,0.5682,0.5683,0.5681,0.5681
CADCHF,20260204,165800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,165900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,170000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,170100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,170200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,170300,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,170400,0.5678,0.5679,0.5678,0.5679
CADCHF,20260204,170500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,170600,0.5677,0.5678,0.5677,0.5678
CADCHF,20260204,170700,0.5678,0.5678,0.5677,0.5678
CADCHF,20260204,170800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,170900,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,171000,0.5677,0.5678,0.5677,0.5678
CADCHF,20260204,171100,0.5678,0.5678,0.5677,0.5677
CADCHF,20260204,171200,0.5678,0.5678,0.5677,0.5678
CADCHF,20260204,171300,0.5679,0.5681,0.5679,0.5681
CADCHF,20260204,171400,0.5680,0.5680,0.5679,0.5679
CADCHF,20260204,171500,0.5680,0.5680,0.5679,0.5679
CADCHF,20260204,171600,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,171700,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,171800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,171900,0.5679,0.5679,0.5677,0.5678
CADCHF,20260204,172000,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,172100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,172200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,172300,0.5678,0.5678,0.5677,0.5677
CADCHF,20260204,172400,0.5678,0.5678,0.5677,0.5678
CADCHF,20260204,172500,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,172600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,172700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,172800,0.5678,0.5679,0.5678,0.5678
CADCHF,20260204,172900,0.5677,0.5678,0.5677,0.5678
CADCHF,20260204,173000,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,173100,0.5679,0.5679,0.5678,0.5679
CADCHF,20260204,173200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,173300,0.5678,0.5679,0.5678,0.5679
CADCHF,20260204,173400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,173500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,173600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,173700,0.5678,0.5679,0.5678,0.5679
CADCHF,20260204,173800,0.5679,0.5680,0.5679,0.5679
CADCHF,20260204,173900,0.5680,0.5681,0.5680,0.5681
CADCHF,20260204,174000,0.5682,0.5682,0.5681,0.5681
CADCHF,20260204,174100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,174200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,174300,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,174400,0.5678,0.5678,0.5677,0.5677
CADCHF,20260204,174500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,174600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,174700,0.5678,0.5678,0.5677,0.5678
CADCHF,20260204,174800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,174900,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,175000,0.5678,0.5678,0.5677,0.5677
CADCHF,20260204,175100,0.5678,0.5678,0.5677,0.5677
CADCHF,20260204,175200,0.5676,0.5677,0.5676,0.5677
CADCHF,20260204,175300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,175400,0.5676,0.5677,0.5676,0.5676
CADCHF,20260204,175500,0.5675,0.5676,0.5675,0.5675
CADCHF,20260204,175600,0.5676,0.5677,0.5676,0.5676
CADCHF,20260204,175700,0.5677,0.5677,0.5676,0.5677
CADCHF,20260204,175800,0.5678,0.5679,0.5678,0.5679
CADCHF,20260204,175900,0.5680,0.5680,0.5679,0.5679
CADCHF,20260204,180000,0.5678,0.5680,0.5678,0.5680
CADCHF,20260204,180100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,180200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,180300,0.5678,0.5678,0.5677,0.5678
CADCHF,20260204,180400,0.5677,0.5678,0.5677,0.5677
CADCHF,20260204,180500,0.5677,0.5678,0.5677,0.5677
CADCHF,20260204,180600,0.5678,0.5678,0.5677,0.5678
CADCHF,20260204,180700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,180800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,180900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,181000,0.5676,0.5677,0.5676,0.5676
CADCHF,20260204,181100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,181200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260204,181300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,181400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,181500,0.5676,0.5677,0.5676,0.5677
CADCHF,20260204,181600,0.5678,0.5678,0.5677,0.5678
CADCHF,20260204,181700,0.5677,0.5678,0.5677,0.5678
CADCHF,20260204,181800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,181900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,182000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,182100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,182200,0.5677,0.5677,0.5675,0.5676
CADCHF,20260204,182300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,182400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,182500,0.5677,0.5677,0.5676,0.5676
CADCHF,20260204,182600,0.5676,0.5676,0.5675,0.5676
CADCHF,20260204,182700,0.5675,0.5676,0.5675,0.5676
CADCHF,20260204,182800,0.5675,0.5675,0.5674,0.5674
CADCHF,20260204,182900,0.5675,0.5675,0.5674,0.5674
CADCHF,20260204,183000,0.5673,0.5673,0.5672,0.5672
CADCHF,20260204,183100,0.5671,0.5673,0.5671,0.5673
CADCHF,20260204,183200,0.5674,0.5675,0.5673,0.5675
CADCHF,20260204,183300,0.5676,0.5676,0.5674,0.5674
CADCHF,20260204,183400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260204,183500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260204,183600,0.5675,0.5675,0.5674,0.5675
CADCHF,20260204,183700,0.5676,0.5676,0.5675,0.5675
CADCHF,20260204,183800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,183900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,184000,0.5677,0.5677,0.5676,0.5676
CADCHF,20260204,184100,0.5676,0.5676,0.5674,0.5674
CADCHF,20260204,184200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260204,184300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260204,184400,0.5675,0.5676,0.5675,0.5676
CADCHF,20260204,184500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,184600,0.5676,0.5676,0.5675,0.5675
CADCHF,20260204,184700,0.5676,0.5676,0.5675,0.5676
CADCHF,20260204,184800,0.5675,0.5676,0.5675,0.5675
CADCHF,20260204,184900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260204,185000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260204,185100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260204,185200,0.5674,0.5675,0.5674,0.5675
CADCHF,20260204,185300,0.5676,0.5677,0.5676,0.5676
CADCHF,20260204,185400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,185500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,185600,0.5677,0.5678,0.5677,0.5677
CADCHF,20260204,185700,0.5678,0.5678,0.5677,0.5677
CADCHF,20260204,185800,0.5677,0.5678,0.5677,0.5678
CADCHF,20260204,185900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,190000,0.5677,0.5678,0.5677,0.5678
CADCHF,20260204,190100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,190200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,190300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,190400,0.5677,0.5677,0.5676,0.5676
CADCHF,20260204,190500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,190600,0.5677,0.5677,0.5676,0.5676
CADCHF,20260204,190700,0.5677,0.5677,0.5676,0.5676
CADCHF,20260204,190800,0.5676,0.5677,0.5676,0.5676
CADCHF,20260204,190900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,191000,0.5677,0.5677,0.5675,0.5675
CADCHF,20260204,191100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260204,191200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,191300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,191400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,191500,0.5676,0.5677,0.5676,0.5676
CADCHF,20260204,191600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,191700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,191800,0.5675,0.5676,0.5675,0.5676
CADCHF,20260204,191900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,192000,0.5676,0.5677,0.5676,0.5677
CADCHF,20260204,192100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,192200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,192300,0.5676,0.5677,0.5676,0.5677
CADCHF,20260204,192400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,192500,0.5676,0.5677,0.5676,0.5677
CADCHF,20260204,192600,0.5678,0.5678,0.5677,0.5677
CADCHF,20260204,192700,0.5678,0.5678,0.5677,0.5677
CADCHF,20260204,192800,0.5678,0.5678,0.5677,0.5677
CADCHF,20260204,192900,0.5678,0.5678,0.5677,0.5677
CADCHF,20260204,193000,0.5677,0.5678,0.5677,0.5678
CADCHF,20260204,193100,0.5678,0.5678,0.5677,0.5677
CADCHF,20260204,193200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,193300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,193400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,193500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,193600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,193700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,193800,0.5676,0.5677,0.5676,0.5676
CADCHF,20260204,193900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,194000,0.5675,0.5676,0.5675,0.5676
CADCHF,20260204,194100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,194200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,194300,0.5676,0.5677,0.5676,0.5677
CADCHF,20260204,194400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,194500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,194600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,194700,0.5677,0.5677,0.5676,0.5677
CADCHF,20260204,194800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,194900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,195000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,195100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,195200,0.5677,0.5677,0.5676,0.5676
CADCHF,20260204,195300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,195400,0.5676,0.5677,0.5676,0.5677
CADCHF,20260204,195500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,195600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,195700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,195800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,195900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,200000,0.5677,0.5677,0.5676,0.5676
CADCHF,20260204,200100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,200200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,200300,0.5677,0.5678,0.5677,0.5678
CADCHF,20260204,200400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,200500,0.5677,0.5678,0.5677,0.5677
CADCHF,20260204,200600,0.5676,0.5677,0.5676,0.5676
CADCHF,20260204,200700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,200800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,200900,0.5677,0.5678,0.5677,0.5678
CADCHF,20260204,201000,0.5678,0.5678,0.5677,0.5677
CADCHF,20260204,201100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,201200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,201300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260204,201400,0.5676,0.5677,0.5676,0.5677
CADCHF,20260204,201500,0.5677,0.5677,0.5676,0.5676
CADCHF,20260204,201600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,201700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,201800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260204,201900,0.5677,0.5678,0.5677,0.5678
CADCHF,20260204,202000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,202100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,202200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,202300,0.5679,0.5680,0.5679,0.5680
CADCHF,20260204,202400,0.5681,0.5681,0.5680,0.5680
CADCHF,20260204,202500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,202600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,202700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,202800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,202900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,203000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,203100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,203200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,203300,0.5681,0.5681,0.5680,0.5681
CADCHF,20260204,203400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,203500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,203600,0.5680,0.5681,0.5680,0.5680
CADCHF,20260204,203700,0.5681,0.5681,0.5680,0.5680
CADCHF,20260204,203800,0.5681,0.5681,0.5680,0.5681
CADCHF,20260204,203900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,204000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,204100,0.5679,0.5680,0.5679,0.5680
CADCHF,20260204,204200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,204300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,204400,0.5679,0.5680,0.5679,0.5680
CADCHF,20260204,204500,0.5681,0.5681,0.5680,0.5680
CADCHF,20260204,204600,0.5680,0.5681,0.5680,0.5681
CADCHF,20260204,204700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,204800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,204900,0.5680,0.5681,0.5680,0.5680
CADCHF,20260204,205000,0.5680,0.5680,0.5679,0.5679
CADCHF,20260204,205100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,205200,0.5680,0.5680,0.5679,0.5679
CADCHF,20260204,205300,0.5680,0.5680,0.5679,0.5679
CADCHF,20260204,205400,0.5680,0.5680,0.5679,0.5680
CADCHF,20260204,205500,0.5679,0.5680,0.5679,0.5680
CADCHF,20260204,205600,0.5679,0.5680,0.5679,0.5679
CADCHF,20260204,205700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,205800,0.5679,0.5680,0.5679,0.5680
CADCHF,20260204,205900,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,210000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,210100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,210200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,210300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,210400,0.5679,0.5680,0.5679,0.5680
CADCHF,20260204,210500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,210600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,210700,0.5679,0.5680,0.5679,0.5680
CADCHF,20260204,210800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,210900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,211000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,211100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,211200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260204,211300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,211400,0.5678,0.5679,0.5678,0.5679
CADCHF,20260204,211500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,211600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,211700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,211800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260204,211900,0.5678,0.5679,0.5678,0.5679
CADCHF,20260204,212000,0.5679,0.5680,0.5679,0.5680
CADCHF,20260204,212100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,212200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,212300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260204,212400,0.5679,0.5680,0.5679,0.5680
CADCHF,20260204,212500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,212600,0.5679,0.5680,0.5679,0.5680
CADCHF,20260204,212700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,212800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,212900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,213000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,213100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,213200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,213300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,213400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,213500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,213600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,213700,0.5681,0.5681,0.5680,0.5681
CADCHF,20260204,213800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,213900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,214000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,214100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,214200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,214300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,214400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,214500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,214600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,214700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,214800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,214900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,215000,0.5682,0.5682,0.5681,0.5681
CADCHF,20260204,215100,0.5682,0.5682,0.5681,0.5681
CADCHF,20260204,215200,0.5681,0.5681,0.5680,0.5680
CADCHF,20260204,215300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260204,215400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,215500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,215600,0.5682,0.5683,0.5682,0.5683
CADCHF,20260204,215700,0.5682,0.5682,0.5681,0.5681
CADCHF,20260204,215800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,215900,0.5683,0.5683,0.5682,0.5682
CADCHF,20260204,220000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,220100,0.5683,0.5683,0.5682,0.5682
CADCHF,20260204,220200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,220300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,220400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,220500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,220600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,220700,0.5681,0.5683,0.5681,0.5683
CADCHF,20260204,220800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,220900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,221000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,221100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,221200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,221300,0.5683,0.5683,0.5681,0.5681
CADCHF,20260204,221400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,221500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,221600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,221700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,221800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,221900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,222000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,222100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,222200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260204,222300,0.5681,0.5682,0.5681,0.5682
CADCHF,20260204,222400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,222500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,222600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,222700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,222800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260204,222900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,223000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,223100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,223200,0.5684,0.5684,0.5683,0.5684
CADCHF,20260204,223300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,223400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,223500,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,223600,0.5683,0.5684,0.5683,0.5684
CADCHF,20260204,223700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260204,223800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,223900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,224000,0.5684,0.5685,0.5684,0.5685
CADCHF,20260204,224100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,224200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,224300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,224400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,224500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,224600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,224700,0.5683,0.5684,0.5683,0.5684
CADCHF,20260204,224800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,224900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,225000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,225100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,225200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,225300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,225400,0.5685,0.5686,0.5685,0.5686
CADCHF,20260204,225500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,225600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,225700,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,225800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,225900,0.5687,0.5687,0.5686,0.5686
CADCHF,20260204,230000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260204,230100,0.5685,0.5687,0.5685,0.5687
CADCHF,20260204,230200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,230300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,230400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,230500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,230600,0.5682,0.5684,0.5682,0.5684
CADCHF,20260204,230700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,230800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,230900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,231000,0.5685,0.5685,0.5684,0.5685
CADCHF,20260204,231100,0.5686,0.5688,0.5686,0.5688
CADCHF,20260204,231200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260204,231300,0.5689,0.5689,0.5688,0.5688
CADCHF,20260204,231400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260204,231500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260204,231600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,231700,0.5687,0.5688,0.5687,0.5688
CADCHF,20260204,231800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260204,231900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260204,232000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260204,232100,0.5688,0.5688,0.5687,0.5688
CADCHF,20260204,232200,0.5687,0.5688,0.5687,0.5688
CADCHF,20260204,232300,0.5688,0.5688,0.5687,0.5687
CADCHF,20260204,232400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260204,232500,0.5688,0.5688,0.5686,0.5686
CADCHF,20260204,232600,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,232700,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,232800,0.5685,0.5685,0.5684,0.5684
CADCHF,20260204,232900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,233000,0.5683,0.5684,0.5683,0.5684
CADCHF,20260204,233100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,233200,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,233300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,233400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,233500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,233600,0.5684,0.5685,0.5684,0.5685
CADCHF,20260204,233700,0.5686,0.5686,0.5685,0.5686
CADCHF,20260204,233800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,233900,0.5685,0.5685,0.5684,0.5684
CADCHF,20260204,234000,0.5684,0.5685,0.5684,0.5684
CADCHF,20260204,234100,0.5683,0.5684,0.5683,0.5684
CADCHF,20260204,234200,0.5684,0.5684,0.5683,0.5683
CADCHF,20260204,234300,0.5684,0.5684,0.5683,0.5684
CADCHF,20260204,234400,0.5683,0.5684,0.5683,0.5684
CADCHF,20260204,234500,0.5683,0.5684,0.5683,0.5683
CADCHF,20260204,234600,0.5684,0.5684,0.5683,0.5684
CADCHF,20260204,234700,0.5683,0.5684,0.5683,0.5684
CADCHF,20260204,234800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,234900,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,235000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,235100,0.5685,0.5685,0.5684,0.5684
CADCHF,20260204,235200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,235300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,235400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,235500,0.5685,0.5685,0.5685,0.5685
CADCHF,20260204,235600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260204,235700,0.5684,0.5684,0.5683,0.5684
CADCHF,20260204,235800,0.5683,0.5684,0.5683,0.5683
CADCHF,20260204,235900,0.5684,0.5684,0.5683,0.5684
CADCHF,20260205,000000,0.5683,0.5684,0.5683,0.5684
CADJPY,20260204,000100,114.17,114.17,114.16,114.16
CADJPY,20260204,000200,114.14,114.14,114.12,114.12
CADJPY,20260204,000300,114.12,114.13,114.12,114.13
CADJPY,20260204,000400,114.13,114.13,114.13,114.13
CADJPY,20260204,000500,114.12,114.12,114.11,114.11
CADJPY,20260204,000600,114.12,114.12,114.12,114.12
CADJPY,20260204,000700,114.12,114.12,114.12,114.12
CADJPY,20260204,000800,114.12,114.14,114.12,114.14
CADJPY,20260204,000900,114.16,114.16,114.14,114.14
CADJPY,20260204,001000,114.14,114.14,114.14,114.14
CADJPY,20260204,001100,114.14,114.15,114.14,114.15
CADJPY,20260204,001200,114.16,114.16,114.16,114.16
CADJPY,20260204,001300,114.16,114.16,114.16,114.16
CADJPY,20260204,001400,114.16,114.16,114.15,114.16
CADJPY,20260204,001500,114.16,114.16,114.16,114.16
CADJPY,20260204,001600,114.16,114.16,114.16,114.16
CADJPY,20260204,001700,114.17,114.19,114.17,114.19
CADJPY,20260204,001800,114.19,114.19,114.19,114.19
CADJPY,20260204,001900,114.20,114.20,114.20,114.20
CADJPY,20260204,002000,114.20,114.21,114.20,114.21
CADJPY,20260204,002100,114.20,114.20,114.19,114.19
CADJPY,20260204,002200,114.19,114.19,114.19,114.19
CADJPY,20260204,002300,114.19,114.19,114.19,114.19
CADJPY,20260204,002400,114.19,114.19,114.19,114.19
CADJPY,20260204,002500,114.20,114.21,114.20,114.21
CADJPY,20260204,002600,114.21,114.21,114.21,114.21
CADJPY,20260204,002700,114.21,114.21,114.21,114.21
CADJPY,20260204,002800,114.20,114.20,114.20,114.20
CADJPY,20260204,002900,114.20,114.20,114.19,114.19
CADJPY,20260204,003000,114.20,114.20,114.19,114.19
CADJPY,20260204,003100,114.20,114.20,114.20,114.20
CADJPY,20260204,003200,114.20,114.21,114.20,114.21
CADJPY,20260204,003300,114.22,114.22,114.21,114.21
CADJPY,20260204,003400,114.20,114.20,114.20,114.20
CADJPY,20260204,003500,114.20,114.20,114.19,114.19
CADJPY,20260204,003600,114.18,114.18,114.18,114.18
CADJPY,20260204,003700,114.18,114.18,114.18,114.18
CADJPY,20260204,003800,114.19,114.19,114.18,114.18
CADJPY,20260204,003900,114.18,114.18,114.18,114.18
CADJPY,20260204,004000,114.18,114.18,114.18,114.18
CADJPY,20260204,004100,114.18,114.18,114.18,114.18
CADJPY,20260204,004200,114.18,114.18,114.18,114.18
CADJPY,20260204,004300,114.19,114.19,114.19,114.19
CADJPY,20260204,004400,114.19,114.19,114.19,114.19
CADJPY,20260204,004500,114.19,114.19,114.19,114.19
CADJPY,20260204,004600,114.17,114.17,114.17,114.17
CADJPY,20260204,004700,114.17,114.18,114.17,114.18
CADJPY,20260204,004800,114.17,114.18,114.16,114.16
CADJPY,20260204,004900,114.16,114.16,114.16,114.16
CADJPY,20260204,005000,114.17,114.17,114.17,114.17
CADJPY,20260204,005100,114.17,114.17,114.16,114.16
CADJPY,20260204,005200,114.16,114.16,114.16,114.16
CADJPY,20260204,005300,114.17,114.18,114.17,114.18
CADJPY,20260204,005400,114.18,114.18,114.17,114.17
CADJPY,20260204,005500,114.18,114.19,114.18,114.19
CADJPY,20260204,005600,114.19,114.19,114.19,114.19
CADJPY,20260204,005700,114.18,114.19,114.18,114.19
CADJPY,20260204,005800,114.18,114.19,114.18,114.19
CADJPY,20260204,005900,114.19,114.19,114.19,114.19
CADJPY,20260204,010000,114.19,114.19,114.19,114.19
CADJPY,20260204,010100,114.20,114.20,114.18,114.18
CADJPY,20260204,010200,114.17,114.19,114.17,114.18
CADJPY,20260204,010300,114.19,114.19,114.18,114.19
CADJPY,20260204,010400,114.18,114.21,114.18,114.21
CADJPY,20260204,010500,114.22,114.22,114.22,114.22
CADJPY,20260204,010600,114.23,114.24,114.22,114.22
CADJPY,20260204,010700,114.21,114.22,114.21,114.21
CADJPY,20260204,010800,114.22,114.22,114.22,114.22
CADJPY,20260204,010900,114.22,114.22,114.21,114.21
CADJPY,20260204,011000,114.21,114.21,114.21,114.21
CADJPY,20260204,011100,114.20,114.24,114.20,114.24
CADJPY,20260204,011200,114.23,114.24,114.23,114.23
CADJPY,20260204,011300,114.22,114.23,114.22,114.23
CADJPY,20260204,011400,114.24,114.24,114.23,114.23
CADJPY,20260204,011500,114.23,114.23,114.22,114.23
CADJPY,20260204,011600,114.24,114.24,114.24,114.24
CADJPY,20260204,011700,114.23,114.23,114.23,114.23
CADJPY,20260204,011800,114.23,114.23,114.22,114.23
CADJPY,20260204,011900,114.24,114.25,114.22,114.22
CADJPY,20260204,012000,114.23,114.23,114.22,114.22
CADJPY,20260204,012100,114.21,114.22,114.21,114.22
CADJPY,20260204,012200,114.21,114.21,114.21,114.21
CADJPY,20260204,012300,114.21,114.22,114.21,114.21
CADJPY,20260204,012400,114.20,114.20,114.20,114.20
CADJPY,20260204,012500,114.20,114.21,114.20,114.21
CADJPY,20260204,012600,114.22,114.22,114.21,114.21
CADJPY,20260204,012700,114.22,114.23,114.22,114.22
CADJPY,20260204,012800,114.21,114.21,114.21,114.21
CADJPY,20260204,012900,114.22,114.22,114.22,114.22
CADJPY,20260204,013000,114.22,114.23,114.22,114.23
CADJPY,20260204,013100,114.24,114.24,114.22,114.23
CADJPY,20260204,013200,114.24,114.24,114.24,114.24
CADJPY,20260204,013300,114.24,114.25,114.24,114.25
CADJPY,20260204,013400,114.26,114.26,114.26,114.26
CADJPY,20260204,013500,114.25,114.25,114.24,114.25
CADJPY,20260204,013600,114.26,114.26,114.26,114.26
CADJPY,20260204,013700,114.26,114.26,114.26,114.26
CADJPY,20260204,013800,114.26,114.27,114.26,114.27
CADJPY,20260204,013900,114.27,114.27,114.27,114.27
CADJPY,20260204,014000,114.26,114.27,114.26,114.27
CADJPY,20260204,014100,114.27,114.27,114.27,114.27
CADJPY,20260204,014200,114.28,114.28,114.26,114.26
CADJPY,20260204,014300,114.27,114.27,114.26,114.26
CADJPY,20260204,014400,114.26,114.26,114.26,114.26
CADJPY,20260204,014500,114.26,114.26,114.26,114.26
CADJPY,20260204,014600,114.26,114.27,114.26,114.27
CADJPY,20260204,014700,114.28,114.29,114.28,114.29
CADJPY,20260204,014800,114.28,114.29,114.28,114.28
CADJPY,20260204,014900,114.29,114.29,114.28,114.28
CADJPY,20260204,015000,114.27,114.28,114.27,114.27
CADJPY,20260204,015100,114.28,114.28,114.27,114.27
CADJPY,20260204,015200,114.28,114.28,114.28,114.28
CADJPY,20260204,015300,114.28,114.29,114.28,114.29
CADJPY,20260204,015400,114.30,114.32,114.30,114.31
CADJPY,20260204,015500,114.32,114.32,114.31,114.32
CADJPY,20260204,015600,114.33,114.33,114.30,114.31
CADJPY,20260204,015700,114.30,114.32,114.29,114.32
CADJPY,20260204,015800,114.31,114.31,114.30,114.31
CADJPY,20260204,015900,114.31,114.32,114.31,114.31
CADJPY,20260204,020000,114.32,114.32,114.31,114.31
CADJPY,20260204,020100,114.32,114.33,114.31,114.33
CADJPY,20260204,020200,114.34,114.35,114.34,114.34
CADJPY,20260204,020300,114.35,114.36,114.33,114.34
CADJPY,20260204,020400,114.35,114.35,114.34,114.35
CADJPY,20260204,020500,114.36,114.37,114.35,114.35
CADJPY,20260204,020600,114.34,114.36,114.34,114.35
CADJPY,20260204,020700,114.36,114.36,114.36,114.36
CADJPY,20260204,020800,114.37,114.37,114.37,114.37
CADJPY,20260204,020900,114.38,114.38,114.38,114.38
CADJPY,20260204,021000,114.38,114.38,114.38,114.38
CADJPY,20260204,021100,114.38,114.41,114.38,114.40
CADJPY,20260204,021200,114.39,114.39,114.38,114.38
CADJPY,20260204,021300,114.37,114.39,114.36,114.39
CADJPY,20260204,021400,114.39,114.39,114.39,114.39
CADJPY,20260204,021500,114.40,114.41,114.40,114.41
CADJPY,20260204,021600,114.40,114.40,114.40,114.40
CADJPY,20260204,021700,114.40,114.41,114.39,114.40
CADJPY,20260204,021800,114.41,114.42,114.39,114.42
CADJPY,20260204,021900,114.41,114.42,114.41,114.41
CADJPY,20260204,022000,114.40,114.42,114.40,114.41
CADJPY,20260204,022100,114.40,114.41,114.40,114.40
CADJPY,20260204,022200,114.41,114.41,114.40,114.40
CADJPY,20260204,022300,114.41,114.43,114.40,114.43
CADJPY,20260204,022400,114.44,114.44,114.43,114.43
CADJPY,20260204,022500,114.43,114.44,114.43,114.44
CADJPY,20260204,022600,114.45,114.45,114.44,114.44
CADJPY,20260204,022700,114.44,114.45,114.44,114.45
CADJPY,20260204,022800,114.44,114.45,114.44,114.45
CADJPY,20260204,022900,114.45,114.45,114.44,114.45
CADJPY,20260204,023000,114.44,114.44,114.43,114.43
CADJPY,20260204,023100,114.44,114.44,114.43,114.43
CADJPY,20260204,023200,114.44,114.44,114.42,114.42
CADJPY,20260204,023300,114.43,114.43,114.43,114.43
CADJPY,20260204,023400,114.43,114.43,114.43,114.43
CADJPY,20260204,023500,114.43,114.43,114.42,114.42
CADJPY,20260204,023600,114.43,114.43,114.43,114.43
CADJPY,20260204,023700,114.42,114.42,114.42,114.42
CADJPY,20260204,023800,114.42,114.43,114.42,114.42
CADJPY,20260204,023900,114.42,114.42,114.42,114.42
CADJPY,20260204,024000,114.43,114.43,114.42,114.43
CADJPY,20260204,024100,114.42,114.43,114.42,114.43
CADJPY,20260204,024200,114.43,114.45,114.43,114.45
CADJPY,20260204,024300,114.45,114.45,114.45,114.45
CADJPY,20260204,024400,114.46,114.47,114.46,114.47
CADJPY,20260204,024500,114.47,114.48,114.47,114.48
CADJPY,20260204,024600,114.48,114.48,114.48,114.48
CADJPY,20260204,024700,114.47,114.48,114.46,114.46
CADJPY,20260204,024800,114.47,114.47,114.47,114.47
CADJPY,20260204,024900,114.47,114.47,114.46,114.47
CADJPY,20260204,025000,114.48,114.48,114.47,114.47
CADJPY,20260204,025100,114.46,114.46,114.45,114.45
CADJPY,20260204,025200,114.44,114.44,114.43,114.43
CADJPY,20260204,025300,114.44,114.44,114.43,114.43
CADJPY,20260204,025400,114.44,114.45,114.44,114.44
CADJPY,20260204,025500,114.45,114.45,114.44,114.44
CADJPY,20260204,025600,114.45,114.45,114.44,114.45
CADJPY,20260204,025700,114.46,114.46,114.46,114.46
CADJPY,20260204,025800,114.46,114.46,114.45,114.45
CADJPY,20260204,025900,114.45,114.45,114.45,114.45
CADJPY,20260204,030000,114.46,114.46,114.46,114.46
CADJPY,20260204,030100,114.46,114.47,114.46,114.47
CADJPY,20260204,030200,114.48,114.48,114.48,114.48
CADJPY,20260204,030300,114.47,114.48,114.47,114.47
CADJPY,20260204,030400,114.46,114.47,114.46,114.47
CADJPY,20260204,030500,114.46,114.46,114.46,114.46
CADJPY,20260204,030600,114.46,114.47,114.46,114.47
CADJPY,20260204,030700,114.50,114.50,114.49,114.50
CADJPY,20260204,030800,114.50,114.51,114.49,114.50
CADJPY,20260204,030900,114.49,114.50,114.48,114.48
CADJPY,20260204,031000,114.49,114.49,114.49,114.49
CADJPY,20260204,031100,114.48,114.48,114.46,114.46
CADJPY,20260204,031200,114.47,114.47,114.46,114.46
CADJPY,20260204,031300,114.47,114.47,114.46,114.46
CADJPY,20260204,031400,114.45,114.45,114.44,114.45
CADJPY,20260204,031500,114.45,114.45,114.45,114.45
CADJPY,20260204,031600,114.46,114.46,114.45,114.45
CADJPY,20260204,031700,114.46,114.46,114.44,114.44
CADJPY,20260204,031800,114.44,114.44,114.44,114.44
CADJPY,20260204,031900,114.44,114.45,114.44,114.45
CADJPY,20260204,032000,114.45,114.45,114.45,114.45
CADJPY,20260204,032100,114.46,114.47,114.46,114.46
CADJPY,20260204,032200,114.47,114.47,114.47,114.47
CADJPY,20260204,032300,114.48,114.48,114.47,114.47
CADJPY,20260204,032400,114.46,114.46,114.44,114.44
CADJPY,20260204,032500,114.44,114.44,114.44,114.44
CADJPY,20260204,032600,114.45,114.45,114.45,114.45
CADJPY,20260204,032700,114.46,114.46,114.45,114.45
CADJPY,20260204,032800,114.46,114.46,114.45,114.45
CADJPY,20260204,032900,114.45,114.45,114.45,114.45
CADJPY,20260204,033000,114.45,114.45,114.45,114.45
CADJPY,20260204,033100,114.45,114.46,114.45,114.46
CADJPY,20260204,033200,114.46,114.46,114.46,114.46
CADJPY,20260204,033300,114.45,114.46,114.45,114.45
CADJPY,20260204,033400,114.44,114.44,114.44,114.44
CADJPY,20260204,033500,114.45,114.45,114.44,114.44
CADJPY,20260204,033600,114.44,114.45,114.44,114.45
CADJPY,20260204,033700,114.44,114.44,114.44,114.44
CADJPY,20260204,033800,114.45,114.45,114.44,114.44
CADJPY,20260204,033900,114.44,114.44,114.44,114.44
CADJPY,20260204,034000,114.43,114.44,114.43,114.44
CADJPY,20260204,034100,114.44,114.45,114.44,114.45
CADJPY,20260204,034200,114.46,114.46,114.45,114.45
CADJPY,20260204,034300,114.46,114.46,114.46,114.46
CADJPY,20260204,034400,114.46,114.46,114.46,114.46
CADJPY,20260204,034500,114.46,114.46,114.46,114.46
CADJPY,20260204,034600,114.47,114.47,114.46,114.46
CADJPY,20260204,034700,114.46,114.46,114.46,114.46
CADJPY,20260204,034800,114.47,114.47,114.47,114.47
CADJPY,20260204,034900,114.48,114.49,114.48,114.49
CADJPY,20260204,035000,114.49,114.50,114.49,114.49
CADJPY,20260204,035100,114.49,114.49,114.49,114.49
CADJPY,20260204,035200,114.48,114.48,114.47,114.47
CADJPY,20260204,035300,114.46,114.46,114.46,114.46
CADJPY,20260204,035400,114.45,114.46,114.45,114.46
CADJPY,20260204,035500,114.46,114.47,114.46,114.47
CADJPY,20260204,035600,114.46,114.48,114.46,114.48
CADJPY,20260204,035700,114.47,114.48,114.47,114.48
CADJPY,20260204,035800,114.49,114.49,114.49,114.49
CADJPY,20260204,035900,114.48,114.48,114.46,114.46
CADJPY,20260204,040000,114.47,114.47,114.47,114.47
CADJPY,20260204,040100,114.46,114.46,114.46,114.46
CADJPY,20260204,040200,114.45,114.46,114.45,114.45
CADJPY,20260204,040300,114.46,114.47,114.46,114.47
CADJPY,20260204,040400,114.46,114.46,114.46,114.46
CADJPY,20260204,040500,114.46,114.46,114.46,114.46
CADJPY,20260204,040600,114.46,114.47,114.46,114.46
CADJPY,20260204,040700,114.46,114.46,114.46,114.46
CADJPY,20260204,040800,114.46,114.46,114.46,114.46
CADJPY,20260204,040900,114.45,114.46,114.45,114.46
CADJPY,20260204,041000,114.45,114.45,114.45,114.45
CADJPY,20260204,041100,114.46,114.46,114.46,114.46
CADJPY,20260204,041200,114.46,114.46,114.46,114.46
CADJPY,20260204,041300,114.46,114.47,114.46,114.46
CADJPY,20260204,041400,114.46,114.46,114.46,114.46
CADJPY,20260204,041500,114.46,114.46,114.46,114.46
CADJPY,20260204,041600,114.47,114.47,114.46,114.46
CADJPY,20260204,041700,114.46,114.46,114.46,114.46
CADJPY,20260204,041800,114.46,114.46,114.46,114.46
CADJPY,20260204,041900,114.47,114.47,114.46,114.47
CADJPY,20260204,042000,114.48,114.50,114.48,114.49
CADJPY,20260204,042100,114.50,114.50,114.50,114.50
CADJPY,20260204,042200,114.50,114.50,114.50,114.50
CADJPY,20260204,042300,114.50,114.51,114.50,114.51
CADJPY,20260204,042400,114.51,114.51,114.51,114.51
CADJPY,20260204,042500,114.52,114.52,114.51,114.51
CADJPY,20260204,042600,114.51,114.52,114.51,114.52
CADJPY,20260204,042700,114.53,114.54,114.53,114.54
CADJPY,20260204,042800,114.55,114.55,114.54,114.54
CADJPY,20260204,042900,114.53,114.54,114.53,114.54
CADJPY,20260204,043000,114.55,114.55,114.54,114.54
CADJPY,20260204,043100,114.53,114.55,114.53,114.54
CADJPY,20260204,043200,114.53,114.53,114.52,114.52
CADJPY,20260204,043300,114.52,114.52,114.52,114.52
CADJPY,20260204,043400,114.52,114.52,114.52,114.52
CADJPY,20260204,043500,114.53,114.53,114.53,114.53
CADJPY,20260204,043600,114.53,114.53,114.53,114.53
CADJPY,20260204,043700,114.53,114.54,114.53,114.54
CADJPY,20260204,043800,114.53,114.53,114.52,114.52
CADJPY,20260204,043900,114.53,114.53,114.53,114.53
CADJPY,20260204,044000,114.53,114.53,114.53,114.53
CADJPY,20260204,044100,114.53,114.53,114.53,114.53
CADJPY,20260204,044200,114.53,114.53,114.52,114.53
CADJPY,20260204,044300,114.53,114.53,114.52,114.52
CADJPY,20260204,044400,114.51,114.51,114.51,114.51
CADJPY,20260204,044500,114.51,114.51,114.51,114.51
CADJPY,20260204,044600,114.50,114.50,114.49,114.49
CADJPY,20260204,044700,114.50,114.50,114.49,114.49
CADJPY,20260204,044800,114.49,114.49,114.47,114.49
CADJPY,20260204,044900,114.49,114.49,114.49,114.49
CADJPY,20260204,045000,114.50,114.50,114.50,114.50
CADJPY,20260204,045100,114.49,114.49,114.49,114.49
CADJPY,20260204,045200,114.49,114.50,114.49,114.49
CADJPY,20260204,045300,114.50,114.50,114.50,114.50
CADJPY,20260204,045400,114.51,114.51,114.51,114.51
CADJPY,20260204,045500,114.51,114.52,114.51,114.52
CADJPY,20260204,045600,114.52,114.53,114.52,114.53
CADJPY,20260204,045700,114.53,114.54,114.53,114.54
CADJPY,20260204,045800,114.53,114.53,114.53,114.53
CADJPY,20260204,045900,114.52,114.52,114.52,114.52
CADJPY,20260204,050000,114.53,114.53,114.53,114.53
CADJPY,20260204,050100,114.53,114.53,114.53,114.53
CADJPY,20260204,050200,114.53,114.53,114.53,114.53
CADJPY,20260204,050300,114.53,114.53,114.53,114.53
CADJPY,20260204,050400,114.53,114.53,114.53,114.53
CADJPY,20260204,050500,114.53,114.53,114.53,114.53
CADJPY,20260204,050600,114.54,114.54,114.54,114.54
CADJPY,20260204,050700,114.54,114.55,114.54,114.55
CADJPY,20260204,050800,114.56,114.56,114.56,114.56
CADJPY,20260204,050900,114.55,114.55,114.55,114.55
CADJPY,20260204,051000,114.55,114.55,114.54,114.54
CADJPY,20260204,051100,114.54,114.54,114.54,114.54
CADJPY,20260204,051200,114.54,114.54,114.54,114.54
CADJPY,20260204,051300,114.54,114.54,114.54,114.54
CADJPY,20260204,051400,114.55,114.55,114.55,114.55
CADJPY,20260204,051500,114.56,114.56,114.56,114.56
CADJPY,20260204,051600,114.56,114.56,114.56,114.56
CADJPY,20260204,051700,114.55,114.56,114.55,114.56
CADJPY,20260204,051800,114.55,114.55,114.54,114.54
CADJPY,20260204,051900,114.54,114.54,114.54,114.54
CADJPY,20260204,052000,114.53,114.53,114.53,114.53
CADJPY,20260204,052100,114.52,114.52,114.52,114.52
CADJPY,20260204,052200,114.52,114.52,114.51,114.52
CADJPY,20260204,052300,114.52,114.52,114.52,114.52
CADJPY,20260204,052400,114.51,114.51,114.50,114.50
CADJPY,20260204,052500,114.50,114.50,114.50,114.50
CADJPY,20260204,052600,114.51,114.51,114.51,114.51
CADJPY,20260204,052700,114.51,114.51,114.50,114.50
CADJPY,20260204,052800,114.51,114.51,114.51,114.51
CADJPY,20260204,052900,114.51,114.51,114.51,114.51
CADJPY,20260204,053000,114.51,114.51,114.51,114.51
CADJPY,20260204,053100,114.51,114.52,114.51,114.52
CADJPY,20260204,053200,114.53,114.53,114.53,114.53
CADJPY,20260204,053300,114.53,114.53,114.52,114.52
CADJPY,20260204,053400,114.52,114.52,114.52,114.52
CADJPY,20260204,053500,114.52,114.52,114.52,114.52
CADJPY,20260204,053600,114.52,114.52,114.52,114.52
CADJPY,20260204,053700,114.52,114.52,114.52,114.52
CADJPY,20260204,053800,114.53,114.53,114.53,114.53
CADJPY,20260204,053900,114.53,114.55,114.53,114.55
CADJPY,20260204,054000,114.54,114.55,114.54,114.55
CADJPY,20260204,054100,114.55,114.55,114.55,114.55
CADJPY,20260204,054200,114.56,114.56,114.55,114.55
CADJPY,20260204,054300,114.54,114.54,114.54,114.54
CADJPY,20260204,054400,114.54,114.54,114.54,114.54
CADJPY,20260204,054500,114.54,114.55,114.54,114.55
CADJPY,20260204,054600,114.55,114.55,114.55,114.55
CADJPY,20260204,054700,114.56,114.57,114.56,114.57
CADJPY,20260204,054800,114.57,114.57,114.57,114.57
CADJPY,20260204,054900,114.56,114.57,114.56,114.56
CADJPY,20260204,055000,114.56,114.56,114.56,114.56
CADJPY,20260204,055100,114.56,114.56,114.56,114.56
CADJPY,20260204,055200,114.55,114.55,114.54,114.55
CADJPY,20260204,055300,114.55,114.56,114.55,114.56
CADJPY,20260204,055400,114.55,114.55,114.55,114.55
CADJPY,20260204,055500,114.55,114.55,114.55,114.55
CADJPY,20260204,055600,114.55,114.56,114.55,114.55
CADJPY,20260204,055700,114.56,114.56,114.56,114.56
CADJPY,20260204,055800,114.55,114.55,114.55,114.55
CADJPY,20260204,055900,114.55,114.55,114.55,114.55
CADJPY,20260204,060000,114.55,114.56,114.55,114.56
CADJPY,20260204,060100,114.55,114.55,114.55,114.55
CADJPY,20260204,060200,114.56,114.58,114.56,114.58
CADJPY,20260204,060300,114.57,114.57,114.57,114.57
CADJPY,20260204,060400,114.57,114.57,114.57,114.57
CADJPY,20260204,060500,114.56,114.56,114.56,114.56
CADJPY,20260204,060600,114.57,114.57,114.57,114.57
CADJPY,20260204,060700,114.57,114.57,114.57,114.57
CADJPY,20260204,060800,114.58,114.59,114.58,114.59
CADJPY,20260204,060900,114.59,114.59,114.59,114.59
CADJPY,20260204,061000,114.59,114.59,114.59,114.59
CADJPY,20260204,061100,114.59,114.59,114.59,114.59
CADJPY,20260204,061200,114.60,114.61,114.60,114.61
CADJPY,20260204,061300,114.62,114.62,114.61,114.61
CADJPY,20260204,061400,114.61,114.61,114.61,114.61
CADJPY,20260204,061500,114.61,114.61,114.59,114.59
CADJPY,20260204,061600,114.59,114.59,114.59,114.59
CADJPY,20260204,061700,114.58,114.58,114.57,114.58
CADJPY,20260204,061800,114.57,114.58,114.57,114.58
CADJPY,20260204,061900,114.58,114.58,114.58,114.58
CADJPY,20260204,062000,114.59,114.59,114.58,114.58
CADJPY,20260204,062100,114.58,114.58,114.58,114.58
CADJPY,20260204,062200,114.58,114.58,114.58,114.58
CADJPY,20260204,062300,114.58,114.59,114.58,114.59
CADJPY,20260204,062400,114.58,114.58,114.58,114.58
CADJPY,20260204,062500,114.57,114.58,114.57,114.57
CADJPY,20260204,062600,114.58,114.58,114.58,114.58
CADJPY,20260204,062700,114.58,114.58,114.58,114.58
CADJPY,20260204,062800,114.58,114.58,114.57,114.57
CADJPY,20260204,062900,114.56,114.56,114.56,114.56
CADJPY,20260204,063000,114.56,114.56,114.56,114.56
CADJPY,20260204,063100,114.56,114.56,114.56,114.56
CADJPY,20260204,063200,114.55,114.55,114.54,114.54
CADJPY,20260204,063300,114.55,114.55,114.54,114.55
CADJPY,20260204,063400,114.55,114.55,114.55,114.55
CADJPY,20260204,063500,114.55,114.55,114.55,114.55
CADJPY,20260204,063600,114.54,114.55,114.54,114.55
CADJPY,20260204,063700,114.54,114.54,114.54,114.54
CADJPY,20260204,063800,114.54,114.55,114.54,114.55
CADJPY,20260204,063900,114.55,114.55,114.55,114.55
CADJPY,20260204,064000,114.55,114.56,114.55,114.56
CADJPY,20260204,064100,114.56,114.56,114.56,114.56
CADJPY,20260204,064200,114.56,114.56,114.56,114.56
CADJPY,20260204,064300,114.57,114.58,114.57,114.58
CADJPY,20260204,064400,114.57,114.58,114.57,114.58
CADJPY,20260204,064500,114.59,114.59,114.59,114.59
CADJPY,20260204,064600,114.59,114.59,114.59,114.59
CADJPY,20260204,064700,114.59,114.60,114.59,114.60
CADJPY,20260204,064800,114.60,114.60,114.59,114.59
CADJPY,20260204,064900,114.59,114.59,114.59,114.59
CADJPY,20260204,065000,114.59,114.59,114.59,114.59
CADJPY,20260204,065100,114.59,114.59,114.59,114.59
CADJPY,20260204,065200,114.59,114.59,114.59,114.59
CADJPY,20260204,065300,114.58,114.58,114.58,114.58
CADJPY,20260204,065400,114.58,114.59,114.58,114.59
CADJPY,20260204,065500,114.59,114.59,114.58,114.58
CADJPY,20260204,065600,114.59,114.59,114.59,114.59
CADJPY,20260204,065700,114.59,114.59,114.59,114.59
CADJPY,20260204,065800,114.59,114.59,114.59,114.59
CADJPY,20260204,065900,114.59,114.59,114.59,114.59
CADJPY,20260204,070000,114.59,114.60,114.59,114.59
CADJPY,20260204,070100,114.60,114.60,114.60,114.60
CADJPY,20260204,070200,114.60,114.61,114.60,114.61
CADJPY,20260204,070300,114.62,114.62,114.61,114.61
CADJPY,20260204,070400,114.62,114.63,114.62,114.62
CADJPY,20260204,070500,114.62,114.62,114.62,114.62
CADJPY,20260204,070600,114.61,114.61,114.61,114.61
CADJPY,20260204,070700,114.60,114.60,114.60,114.60
CADJPY,20260204,070800,114.61,114.61,114.60,114.60
CADJPY,20260204,070900,114.59,114.61,114.59,114.61
CADJPY,20260204,071000,114.61,114.61,114.61,114.61
CADJPY,20260204,071100,114.62,114.62,114.62,114.62
CADJPY,20260204,071200,114.63,114.64,114.63,114.64
CADJPY,20260204,071300,114.64,114.64,114.64,114.64
CADJPY,20260204,071400,114.63,114.64,114.63,114.64
CADJPY,20260204,071500,114.63,114.63,114.63,114.63
CADJPY,20260204,071600,114.63,114.63,114.63,114.63
CADJPY,20260204,071700,114.63,114.63,114.63,114.63
CADJPY,20260204,071800,114.63,114.63,114.62,114.62
CADJPY,20260204,071900,114.61,114.61,114.60,114.60
CADJPY,20260204,072000,114.59,114.59,114.59,114.59
CADJPY,20260204,072100,114.58,114.58,114.58,114.58
CADJPY,20260204,072200,114.58,114.58,114.58,114.58
CADJPY,20260204,072300,114.58,114.58,114.58,114.58
CADJPY,20260204,072400,114.58,114.59,114.58,114.59
CADJPY,20260204,072500,114.59,114.59,114.58,114.58
CADJPY,20260204,072600,114.57,114.57,114.57,114.57
CADJPY,20260204,072700,114.58,114.58,114.58,114.58
CADJPY,20260204,072800,114.59,114.59,114.59,114.59
CADJPY,20260204,072900,114.59,114.59,114.59,114.59
CADJPY,20260204,073000,114.59,114.59,114.59,114.59
CADJPY,20260204,073100,114.60,114.60,114.59,114.59
CADJPY,20260204,073200,114.59,114.59,114.59,114.59
CADJPY,20260204,073300,114.60,114.60,114.59,114.59
CADJPY,20260204,073400,114.59,114.59,114.59,114.59
CADJPY,20260204,073500,114.60,114.60,114.60,114.60
CADJPY,20260204,073600,114.59,114.59,114.58,114.58
CADJPY,20260204,073700,114.57,114.58,114.57,114.58
CADJPY,20260204,073800,114.58,114.59,114.58,114.59
CADJPY,20260204,073900,114.60,114.60,114.60,114.60
CADJPY,20260204,074000,114.60,114.62,114.60,114.62
CADJPY,20260204,074100,114.62,114.62,114.62,114.62
CADJPY,20260204,074200,114.62,114.62,114.62,114.62
CADJPY,20260204,074300,114.61,114.62,114.61,114.62
CADJPY,20260204,074400,114.62,114.62,114.61,114.61
CADJPY,20260204,074500,114.62,114.62,114.61,114.62
CADJPY,20260204,074600,114.63,114.63,114.62,114.62
CADJPY,20260204,074700,114.63,114.63,114.63,114.63
CADJPY,20260204,074800,114.63,114.65,114.63,114.65
CADJPY,20260204,074900,114.66,114.66,114.66,114.66
CADJPY,20260204,075000,114.66,114.66,114.66,114.66
CADJPY,20260204,075100,114.66,114.67,114.66,114.67
CADJPY,20260204,075200,114.66,114.66,114.66,114.66
CADJPY,20260204,075300,114.66,114.66,114.66,114.66
CADJPY,20260204,075400,114.66,114.66,114.66,114.66
CADJPY,20260204,075500,114.66,114.66,114.66,114.66
CADJPY,20260204,075600,114.66,114.66,114.65,114.65
CADJPY,20260204,075700,114.65,114.65,114.65,114.65
CADJPY,20260204,075800,114.65,114.65,114.64,114.64
CADJPY,20260204,075900,114.64,114.64,114.63,114.63
CADJPY,20260204,080000,114.64,114.64,114.63,114.63
CADJPY,20260204,080100,114.64,114.64,114.64,114.64
CADJPY,20260204,080200,114.64,114.64,114.63,114.64
CADJPY,20260204,080300,114.63,114.64,114.63,114.63
CADJPY,20260204,080400,114.64,114.64,114.63,114.63
CADJPY,20260204,080500,114.63,114.63,114.63,114.63
CADJPY,20260204,080600,114.64,114.65,114.64,114.65
CADJPY,20260204,080700,114.64,114.65,114.64,114.65
CADJPY,20260204,080800,114.65,114.66,114.65,114.65
CADJPY,20260204,080900,114.66,114.66,114.65,114.66
CADJPY,20260204,081000,114.66,114.66,114.65,114.66
CADJPY,20260204,081100,114.65,114.65,114.65,114.65
CADJPY,20260204,081200,114.65,114.66,114.65,114.66
CADJPY,20260204,081300,114.67,114.67,114.66,114.66
CADJPY,20260204,081400,114.67,114.68,114.67,114.68
CADJPY,20260204,081500,114.67,114.67,114.66,114.66
CADJPY,20260204,081600,114.67,114.68,114.67,114.68
CADJPY,20260204,081700,114.67,114.68,114.67,114.67
CADJPY,20260204,081800,114.67,114.69,114.67,114.69
CADJPY,20260204,081900,114.69,114.69,114.69,114.69
CADJPY,20260204,082000,114.68,114.68,114.68,114.68
CADJPY,20260204,082100,114.69,114.69,114.69,114.69
CADJPY,20260204,082200,114.69,114.69,114.69,114.69
CADJPY,20260204,082300,114.69,114.69,114.68,114.68
CADJPY,20260204,082400,114.67,114.67,114.67,114.67
CADJPY,20260204,082500,114.66,114.68,114.65,114.68
CADJPY,20260204,082600,114.69,114.69,114.69,114.69
CADJPY,20260204,082700,114.69,114.69,114.69,114.69
CADJPY,20260204,082800,114.69,114.69,114.68,114.68
CADJPY,20260204,082900,114.68,114.68,114.68,114.68
CADJPY,20260204,083000,114.69,114.69,114.69,114.69
CADJPY,20260204,083100,114.69,114.69,114.67,114.67
CADJPY,20260204,083200,114.67,114.67,114.67,114.67
CADJPY,20260204,083300,114.68,114.69,114.68,114.69
CADJPY,20260204,083400,114.68,114.69,114.68,114.69
CADJPY,20260204,083500,114.69,114.70,114.69,114.70
CADJPY,20260204,083600,114.70,114.70,114.70,114.70
CADJPY,20260204,083700,114.69,114.69,114.69,114.69
CADJPY,20260204,083800,114.69,114.70,114.69,114.69
CADJPY,20260204,083900,114.69,114.69,114.69,114.69
CADJPY,20260204,084000,114.68,114.68,114.68,114.68
CADJPY,20260204,084100,114.68,114.68,114.68,114.68
CADJPY,20260204,084200,114.68,114.69,114.68,114.69
CADJPY,20260204,084300,114.68,114.68,114.67,114.67
CADJPY,20260204,084400,114.68,114.68,114.68,114.68
CADJPY,20260204,084500,114.69,114.69,114.68,114.68
CADJPY,20260204,084600,114.68,114.68,114.68,114.68
CADJPY,20260204,084700,114.68,114.68,114.68,114.68
CADJPY,20260204,084800,114.67,114.68,114.67,114.68
CADJPY,20260204,084900,114.69,114.69,114.69,114.69
CADJPY,20260204,085000,114.69,114.69,114.68,114.69
CADJPY,20260204,085100,114.69,114.69,114.69,114.69
CADJPY,20260204,085200,114.70,114.70,114.70,114.70
CADJPY,20260204,085300,114.70,114.70,114.70,114.70
CADJPY,20260204,085400,114.70,114.70,114.69,114.69
CADJPY,20260204,085500,114.70,114.70,114.70,114.70
CADJPY,20260204,085600,114.70,114.71,114.70,114.71
CADJPY,20260204,085700,114.71,114.71,114.71,114.71
CADJPY,20260204,085800,114.70,114.71,114.70,114.70
CADJPY,20260204,085900,114.69,114.69,114.68,114.68
CADJPY,20260204,090000,114.68,114.68,114.68,114.68
CADJPY,20260204,090100,114.69,114.71,114.69,114.71
CADJPY,20260204,090200,114.70,114.70,114.70,114.70
CADJPY,20260204,090300,114.70,114.71,114.70,114.70
CADJPY,20260204,090400,114.69,114.70,114.69,114.69
CADJPY,20260204,090500,114.68,114.69,114.68,114.68
CADJPY,20260204,090600,114.68,114.69,114.68,114.69
CADJPY,20260204,090700,114.70,114.70,114.69,114.69
CADJPY,20260204,090800,114.70,114.71,114.70,114.71
CADJPY,20260204,090900,114.70,114.72,114.70,114.72
CADJPY,20260204,091000,114.73,114.73,114.73,114.73
CADJPY,20260204,091100,114.74,114.75,114.72,114.73
CADJPY,20260204,091200,114.74,114.74,114.73,114.74
CADJPY,20260204,091300,114.73,114.73,114.72,114.72
CADJPY,20260204,091400,114.73,114.74,114.73,114.73
CADJPY,20260204,091500,114.72,114.72,114.72,114.72
CADJPY,20260204,091600,114.72,114.72,114.71,114.71
CADJPY,20260204,091700,114.72,114.72,114.72,114.72
CADJPY,20260204,091800,114.72,114.73,114.72,114.72
CADJPY,20260204,091900,114.73,114.73,114.72,114.73
CADJPY,20260204,092000,114.72,114.72,114.71,114.71
CADJPY,20260204,092100,114.72,114.73,114.71,114.73
CADJPY,20260204,092200,114.73,114.73,114.72,114.72
CADJPY,20260204,092300,114.72,114.72,114.72,114.72
CADJPY,20260204,092400,114.71,114.71,114.71,114.71
CADJPY,20260204,092500,114.72,114.72,114.71,114.71
CADJPY,20260204,092600,114.71,114.71,114.71,114.71
CADJPY,20260204,092700,114.72,114.72,114.71,114.72
CADJPY,20260204,092800,114.73,114.74,114.73,114.74
CADJPY,20260204,092900,114.74,114.74,114.74,114.74
CADJPY,20260204,093000,114.75,114.75,114.75,114.75
CADJPY,20260204,093100,114.75,114.75,114.73,114.73
CADJPY,20260204,093200,114.74,114.74,114.73,114.73
CADJPY,20260204,093300,114.72,114.73,114.72,114.72
CADJPY,20260204,093400,114.72,114.72,114.71,114.72
CADJPY,20260204,093500,114.72,114.72,114.71,114.71
CADJPY,20260204,093600,114.71,114.71,114.71,114.71
CADJPY,20260204,093700,114.71,114.71,114.71,114.71
CADJPY,20260204,093800,114.70,114.70,114.70,114.70
CADJPY,20260204,093900,114.70,114.70,114.70,114.70
CADJPY,20260204,094000,114.70,114.71,114.70,114.71
CADJPY,20260204,094100,114.70,114.71,114.70,114.70
CADJPY,20260204,094200,114.70,114.71,114.70,114.71
CADJPY,20260204,094300,114.70,114.70,114.70,114.70
CADJPY,20260204,094400,114.70,114.70,114.70,114.70
CADJPY,20260204,094500,114.70,114.70,114.69,114.69
CADJPY,20260204,094600,114.70,114.70,114.68,114.68
CADJPY,20260204,094700,114.69,114.69,114.67,114.67
CADJPY,20260204,094800,114.68,114.68,114.68,114.68
CADJPY,20260204,094900,114.68,114.68,114.68,114.68
CADJPY,20260204,095000,114.68,114.70,114.68,114.70
CADJPY,20260204,095100,114.70,114.70,114.70,114.70
CADJPY,20260204,095200,114.69,114.70,114.69,114.70
CADJPY,20260204,095300,114.69,114.69,114.69,114.69
CADJPY,20260204,095400,114.69,114.70,114.69,114.70
CADJPY,20260204,095500,114.71,114.71,114.70,114.70
CADJPY,20260204,095600,114.71,114.71,114.70,114.70
CADJPY,20260204,095700,114.70,114.70,114.70,114.70
CADJPY,20260204,095800,114.71,114.72,114.71,114.72
CADJPY,20260204,095900,114.71,114.72,114.71,114.71
CADJPY,20260204,100000,114.72,114.72,114.72,114.72
CADJPY,20260204,100100,114.71,114.71,114.69,114.69
CADJPY,20260204,100200,114.70,114.71,114.70,114.71
CADJPY,20260204,100300,114.72,114.73,114.72,114.72
CADJPY,20260204,100400,114.71,114.71,114.71,114.71
CADJPY,20260204,100500,114.72,114.72,114.71,114.71
CADJPY,20260204,100600,114.70,114.70,114.70,114.70
CADJPY,20260204,100700,114.70,114.70,114.70,114.70
CADJPY,20260204,100800,114.70,114.70,114.70,114.70
CADJPY,20260204,100900,114.70,114.70,114.70,114.70
CADJPY,20260204,101000,114.70,114.70,114.69,114.69
CADJPY,20260204,101100,114.68,114.69,114.68,114.69
CADJPY,20260204,101200,114.69,114.69,114.68,114.69
CADJPY,20260204,101300,114.70,114.70,114.68,114.69
CADJPY,20260204,101400,114.68,114.68,114.68,114.68
CADJPY,20260204,101500,114.68,114.68,114.67,114.67
CADJPY,20260204,101600,114.68,114.68,114.67,114.67
CADJPY,20260204,101700,114.66,114.66,114.66,114.66
CADJPY,20260204,101800,114.66,114.67,114.66,114.66
CADJPY,20260204,101900,114.66,114.66,114.66,114.66
CADJPY,20260204,102000,114.67,114.67,114.67,114.67
CADJPY,20260204,102100,114.67,114.67,114.65,114.65
CADJPY,20260204,102200,114.66,114.66,114.66,114.66
CADJPY,20260204,102300,114.67,114.67,114.67,114.67
CADJPY,20260204,102400,114.67,114.67,114.66,114.66
CADJPY,20260204,102500,114.67,114.67,114.67,114.67
CADJPY,20260204,102600,114.67,114.67,114.67,114.67
CADJPY,20260204,102700,114.67,114.68,114.67,114.68
CADJPY,20260204,102800,114.68,114.68,114.68,114.68
CADJPY,20260204,102900,114.68,114.68,114.68,114.68
CADJPY,20260204,103000,114.68,114.68,114.68,114.68
CADJPY,20260204,103100,114.69,114.69,114.69,114.69
CADJPY,20260204,103200,114.68,114.69,114.68,114.68
CADJPY,20260204,103300,114.69,114.69,114.68,114.69
CADJPY,20260204,103400,114.70,114.70,114.70,114.70
CADJPY,20260204,103500,114.70,114.71,114.70,114.70
CADJPY,20260204,103600,114.71,114.72,114.71,114.72
CADJPY,20260204,103700,114.72,114.73,114.72,114.73
CADJPY,20260204,103800,114.74,114.74,114.71,114.71
CADJPY,20260204,103900,114.72,114.72,114.70,114.71
CADJPY,20260204,104000,114.72,114.72,114.71,114.71
CADJPY,20260204,104100,114.72,114.72,114.72,114.72
CADJPY,20260204,104200,114.72,114.73,114.72,114.73
CADJPY,20260204,104300,114.72,114.72,114.72,114.72
CADJPY,20260204,104400,114.72,114.73,114.72,114.73
CADJPY,20260204,104500,114.74,114.74,114.74,114.74
CADJPY,20260204,104600,114.75,114.75,114.75,114.75
CADJPY,20260204,104700,114.74,114.75,114.73,114.75
CADJPY,20260204,104800,114.74,114.74,114.74,114.74
CADJPY,20260204,104900,114.73,114.73,114.72,114.73
CADJPY,20260204,105000,114.72,114.72,114.72,114.72
CADJPY,20260204,105100,114.73,114.73,114.72,114.72
CADJPY,20260204,105200,114.72,114.73,114.72,114.73
CADJPY,20260204,105300,114.74,114.74,114.74,114.74
CADJPY,20260204,105400,114.75,114.77,114.75,114.76
CADJPY,20260204,105500,114.76,114.76,114.76,114.76
CADJPY,20260204,105600,114.76,114.76,114.76,114.76
CADJPY,20260204,105700,114.75,114.76,114.75,114.76
CADJPY,20260204,105800,114.77,114.77,114.77,114.77
CADJPY,20260204,105900,114.76,114.76,114.75,114.75
CADJPY,20260204,110000,114.75,114.75,114.75,114.75
CADJPY,20260204,110100,114.75,114.75,114.75,114.75
CADJPY,20260204,110200,114.74,114.74,114.74,114.74
CADJPY,20260204,110300,114.74,114.74,114.74,114.74
CADJPY,20260204,110400,114.74,114.74,114.74,114.74
CADJPY,20260204,110500,114.74,114.74,114.74,114.74
CADJPY,20260204,110600,114.73,114.74,114.72,114.74
CADJPY,20260204,110700,114.73,114.73,114.72,114.72
CADJPY,20260204,110800,114.72,114.72,114.72,114.72
CADJPY,20260204,110900,114.73,114.73,114.73,114.73
CADJPY,20260204,111000,114.73,114.73,114.73,114.73
CADJPY,20260204,111100,114.72,114.72,114.72,114.72
CADJPY,20260204,111200,114.72,114.73,114.72,114.73
CADJPY,20260204,111300,114.72,114.73,114.72,114.73
CADJPY,20260204,111400,114.74,114.74,114.72,114.72
CADJPY,20260204,111500,114.71,114.71,114.70,114.70
CADJPY,20260204,111600,114.70,114.70,114.70,114.70
CADJPY,20260204,111700,114.69,114.71,114.69,114.71
CADJPY,20260204,111800,114.71,114.71,114.71,114.71
CADJPY,20260204,111900,114.71,114.71,114.71,114.71
CADJPY,20260204,112000,114.72,114.72,114.71,114.71
CADJPY,20260204,112100,114.71,114.71,114.70,114.71
CADJPY,20260204,112200,114.71,114.71,114.71,114.71
CADJPY,20260204,112300,114.70,114.71,114.70,114.71
CADJPY,20260204,112400,114.71,114.71,114.70,114.70
CADJPY,20260204,112500,114.70,114.71,114.69,114.71
CADJPY,20260204,112600,114.72,114.72,114.72,114.72
CADJPY,20260204,112700,114.72,114.72,114.72,114.72
CADJPY,20260204,112800,114.71,114.72,114.71,114.72
CADJPY,20260204,112900,114.71,114.72,114.71,114.72
CADJPY,20260204,113000,114.72,114.72,114.72,114.72
CADJPY,20260204,113100,114.73,114.74,114.73,114.74
CADJPY,20260204,113200,114.75,114.75,114.74,114.74
CADJPY,20260204,113300,114.74,114.74,114.74,114.74
CADJPY,20260204,113400,114.74,114.74,114.74,114.74
CADJPY,20260204,113500,114.74,114.74,114.74,114.74
CADJPY,20260204,113600,114.75,114.75,114.73,114.73
CADJPY,20260204,113700,114.72,114.72,114.70,114.70
CADJPY,20260204,113800,114.71,114.71,114.71,114.71
CADJPY,20260204,113900,114.70,114.71,114.70,114.70
CADJPY,20260204,114000,114.71,114.72,114.71,114.72
CADJPY,20260204,114100,114.72,114.72,114.72,114.72
CADJPY,20260204,114200,114.72,114.72,114.71,114.71
CADJPY,20260204,114300,114.70,114.72,114.70,114.72
CADJPY,20260204,114400,114.71,114.71,114.70,114.70
CADJPY,20260204,114500,114.71,114.71,114.70,114.70
CADJPY,20260204,114600,114.69,114.69,114.69,114.69
CADJPY,20260204,114700,114.68,114.68,114.68,114.68
CADJPY,20260204,114800,114.67,114.68,114.67,114.67
CADJPY,20260204,114900,114.68,114.69,114.68,114.69
CADJPY,20260204,115000,114.68,114.68,114.68,114.68
CADJPY,20260204,115100,114.69,114.69,114.68,114.69
CADJPY,20260204,115200,114.69,114.69,114.69,114.69
CADJPY,20260204,115300,114.68,114.69,114.68,114.69
CADJPY,20260204,115400,114.69,114.69,114.69,114.69
CADJPY,20260204,115500,114.69,114.69,114.69,114.69
CADJPY,20260204,115600,114.70,114.70,114.69,114.69
CADJPY,20260204,115700,114.68,114.68,114.68,114.68
CADJPY,20260204,115800,114.68,114.68,114.68,114.68
CADJPY,20260204,115900,114.69,114.69,114.69,114.69
CADJPY,20260204,120000,114.69,114.69,114.69,114.69
CADJPY,20260204,120100,114.68,114.68,114.67,114.67
CADJPY,20260204,120200,114.68,114.69,114.67,114.67
CADJPY,20260204,120300,114.68,114.69,114.68,114.69
CADJPY,20260204,120400,114.68,114.69,114.68,114.68
CADJPY,20260204,120500,114.67,114.68,114.67,114.67
CADJPY,20260204,120600,114.68,114.68,114.67,114.68
CADJPY,20260204,120700,114.68,114.68,114.67,114.67
CADJPY,20260204,120800,114.67,114.67,114.67,114.67
CADJPY,20260204,120900,114.68,114.68,114.66,114.66
CADJPY,20260204,121000,114.66,114.66,114.66,114.66
CADJPY,20260204,121100,114.65,114.65,114.65,114.65
CADJPY,20260204,121200,114.65,114.65,114.63,114.64
CADJPY,20260204,121300,114.65,114.66,114.65,114.66
CADJPY,20260204,121400,114.66,114.66,114.66,114.66
CADJPY,20260204,121500,114.66,114.67,114.66,114.67
CADJPY,20260204,121600,114.67,114.69,114.67,114.69
CADJPY,20260204,121700,114.68,114.69,114.68,114.69
CADJPY,20260204,121800,114.68,114.68,114.67,114.67
CADJPY,20260204,121900,114.66,114.67,114.66,114.66
CADJPY,20260204,122000,114.67,114.68,114.67,114.68
CADJPY,20260204,122100,114.67,114.67,114.67,114.67
CADJPY,20260204,122200,114.66,114.66,114.66,114.66
CADJPY,20260204,122300,114.65,114.65,114.65,114.65
CADJPY,20260204,122400,114.65,114.67,114.65,114.67
CADJPY,20260204,122500,114.66,114.66,114.66,114.66
CADJPY,20260204,122600,114.67,114.67,114.66,114.66
CADJPY,20260204,122700,114.66,114.66,114.65,114.65
CADJPY,20260204,122800,114.66,114.66,114.65,114.65
CADJPY,20260204,122900,114.66,114.66,114.65,114.65
CADJPY,20260204,123000,114.65,114.66,114.64,114.66
CADJPY,20260204,123100,114.67,114.67,114.67,114.67
CADJPY,20260204,123200,114.67,114.67,114.67,114.67
CADJPY,20260204,123300,114.66,114.66,114.65,114.65
CADJPY,20260204,123400,114.65,114.66,114.65,114.66
CADJPY,20260204,123500,114.66,114.66,114.66,114.66
CADJPY,20260204,123600,114.67,114.67,114.66,114.66
CADJPY,20260204,123700,114.66,114.67,114.66,114.67
CADJPY,20260204,123800,114.67,114.67,114.67,114.67
CADJPY,20260204,123900,114.68,114.68,114.68,114.68
CADJPY,20260204,124000,114.68,114.68,114.68,114.68
CADJPY,20260204,124100,114.68,114.68,114.67,114.67
CADJPY,20260204,124200,114.66,114.66,114.66,114.66
CADJPY,20260204,124300,114.66,114.66,114.66,114.66
CADJPY,20260204,124400,114.66,114.66,114.65,114.65
CADJPY,20260204,124500,114.65,114.65,114.64,114.64
CADJPY,20260204,124600,114.65,114.66,114.65,114.66
CADJPY,20260204,124700,114.66,114.67,114.66,114.67
CADJPY,20260204,124800,114.68,114.68,114.67,114.68
CADJPY,20260204,124900,114.69,114.70,114.69,114.70
CADJPY,20260204,125000,114.71,114.71,114.70,114.71
CADJPY,20260204,125100,114.71,114.71,114.71,114.71
CADJPY,20260204,125200,114.70,114.70,114.70,114.70
CADJPY,20260204,125300,114.70,114.70,114.70,114.70
CADJPY,20260204,125400,114.70,114.70,114.70,114.70
CADJPY,20260204,125500,114.70,114.71,114.70,114.71
CADJPY,20260204,125600,114.70,114.70,114.70,114.70
CADJPY,20260204,125700,114.70,114.71,114.70,114.71
CADJPY,20260204,125800,114.70,114.71,114.70,114.71
CADJPY,20260204,125900,114.71,114.71,114.71,114.71
CADJPY,20260204,130000,114.72,114.72,114.71,114.72
CADJPY,20260204,130100,114.73,114.73,114.73,114.73
CADJPY,20260204,130200,114.74,114.75,114.74,114.74
CADJPY,20260204,130300,114.73,114.73,114.73,114.73
CADJPY,20260204,130400,114.73,114.73,114.73,114.73
CADJPY,20260204,130500,114.73,114.73,114.73,114.73
CADJPY,20260204,130600,114.72,114.72,114.71,114.71
CADJPY,20260204,130700,114.71,114.71,114.71,114.71
CADJPY,20260204,130800,114.70,114.70,114.69,114.69
CADJPY,20260204,130900,114.70,114.71,114.70,114.71
CADJPY,20260204,131000,114.72,114.72,114.71,114.71
CADJPY,20260204,131100,114.71,114.71,114.71,114.71
CADJPY,20260204,131200,114.71,114.71,114.71,114.71
CADJPY,20260204,131300,114.71,114.72,114.71,114.72
CADJPY,20260204,131400,114.72,114.73,114.72,114.72
CADJPY,20260204,131500,114.73,114.73,114.71,114.71
CADJPY,20260204,131600,114.72,114.72,114.72,114.72
CADJPY,20260204,131700,114.72,114.72,114.70,114.70
CADJPY,20260204,131800,114.71,114.71,114.70,114.70
CADJPY,20260204,131900,114.69,114.70,114.69,114.70
CADJPY,20260204,132000,114.69,114.69,114.67,114.67
CADJPY,20260204,132100,114.68,114.68,114.68,114.68
CADJPY,20260204,132200,114.68,114.68,114.68,114.68
CADJPY,20260204,132300,114.69,114.70,114.69,114.70
CADJPY,20260204,132400,114.71,114.71,114.71,114.71
CADJPY,20260204,132500,114.70,114.70,114.70,114.70
CADJPY,20260204,132600,114.70,114.70,114.69,114.69
CADJPY,20260204,132700,114.70,114.70,114.69,114.70
CADJPY,20260204,132800,114.70,114.70,114.70,114.70
CADJPY,20260204,132900,114.70,114.70,114.70,114.70
CADJPY,20260204,133000,114.71,114.71,114.71,114.71
CADJPY,20260204,133100,114.70,114.71,114.70,114.71
CADJPY,20260204,133200,114.72,114.72,114.72,114.72
CADJPY,20260204,133300,114.71,114.71,114.71,114.71
CADJPY,20260204,133400,114.70,114.70,114.69,114.69
CADJPY,20260204,133500,114.70,114.71,114.70,114.71
CADJPY,20260204,133600,114.70,114.70,114.70,114.70
CADJPY,20260204,133700,114.70,114.70,114.69,114.69
CADJPY,20260204,133800,114.70,114.71,114.70,114.71
CADJPY,20260204,133900,114.71,114.71,114.71,114.71
CADJPY,20260204,134000,114.70,114.70,114.70,114.70
CADJPY,20260204,134100,114.71,114.71,114.71,114.71
CADJPY,20260204,134200,114.71,114.72,114.71,114.72
CADJPY,20260204,134300,114.72,114.72,114.72,114.72
CADJPY,20260204,134400,114.72,114.73,114.72,114.73
CADJPY,20260204,134500,114.72,114.73,114.72,114.73
CADJPY,20260204,134600,114.74,114.74,114.74,114.74
CADJPY,20260204,134700,114.74,114.75,114.74,114.75
CADJPY,20260204,134800,114.75,114.75,114.75,114.75
CADJPY,20260204,134900,114.74,114.75,114.74,114.74
CADJPY,20260204,135000,114.73,114.74,114.73,114.74
CADJPY,20260204,135100,114.73,114.73,114.73,114.73
CADJPY,20260204,135200,114.74,114.74,114.74,114.74
CADJPY,20260204,135300,114.74,114.74,114.72,114.72
CADJPY,20260204,135400,114.72,114.72,114.70,114.70
CADJPY,20260204,135500,114.69,114.69,114.69,114.69
CADJPY,20260204,135600,114.68,114.70,114.68,114.70
CADJPY,20260204,135700,114.69,114.69,114.68,114.69
CADJPY,20260204,135800,114.70,114.70,114.68,114.68
CADJPY,20260204,135900,114.68,114.68,114.68,114.68
CADJPY,20260204,140000,114.69,114.69,114.68,114.68
CADJPY,20260204,140100,114.67,114.68,114.67,114.67
CADJPY,20260204,140200,114.68,114.68,114.68,114.68
CADJPY,20260204,140300,114.67,114.70,114.66,114.70
CADJPY,20260204,140400,114.69,114.69,114.68,114.69
CADJPY,20260204,140500,114.68,114.69,114.68,114.69
CADJPY,20260204,140600,114.70,114.71,114.69,114.70
CADJPY,20260204,140700,114.69,114.69,114.68,114.68
CADJPY,20260204,140800,114.68,114.68,114.68,114.68
CADJPY,20260204,140900,114.69,114.70,114.69,114.70
CADJPY,20260204,141000,114.69,114.69,114.69,114.69
CADJPY,20260204,141100,114.70,114.70,114.69,114.69
CADJPY,20260204,141200,114.68,114.68,114.68,114.68
CADJPY,20260204,141300,114.69,114.69,114.69,114.69
CADJPY,20260204,141400,114.69,114.70,114.69,114.69
CADJPY,20260204,141500,114.68,114.69,114.67,114.69
CADJPY,20260204,141600,114.68,114.69,114.67,114.68
CADJPY,20260204,141700,114.67,114.68,114.65,114.67
CADJPY,20260204,141800,114.68,114.70,114.68,114.70
CADJPY,20260204,141900,114.69,114.71,114.69,114.71
CADJPY,20260204,142000,114.70,114.72,114.70,114.72
CADJPY,20260204,142100,114.71,114.74,114.71,114.74
CADJPY,20260204,142200,114.74,114.74,114.74,114.74
CADJPY,20260204,142300,114.73,114.74,114.73,114.73
CADJPY,20260204,142400,114.72,114.74,114.72,114.74
CADJPY,20260204,142500,114.75,114.76,114.75,114.76
CADJPY,20260204,142600,114.77,114.77,114.76,114.77
CADJPY,20260204,142700,114.78,114.78,114.77,114.77
CADJPY,20260204,142800,114.77,114.77,114.77,114.77
CADJPY,20260204,142900,114.78,114.78,114.78,114.78
CADJPY,20260204,143000,114.77,114.77,114.76,114.76
CADJPY,20260204,143100,114.77,114.77,114.76,114.76
CADJPY,20260204,143200,114.77,114.78,114.77,114.78
CADJPY,20260204,143300,114.79,114.79,114.78,114.79
CADJPY,20260204,143400,114.78,114.78,114.77,114.77
CADJPY,20260204,143500,114.78,114.79,114.77,114.79
CADJPY,20260204,143600,114.78,114.79,114.78,114.79
CADJPY,20260204,143700,114.78,114.79,114.78,114.78
CADJPY,20260204,143800,114.77,114.78,114.77,114.77
CADJPY,20260204,143900,114.76,114.77,114.76,114.77
CADJPY,20260204,144000,114.76,114.77,114.76,114.77
CADJPY,20260204,144100,114.77,114.77,114.77,114.77
CADJPY,20260204,144200,114.77,114.77,114.76,114.76
CADJPY,20260204,144300,114.75,114.75,114.72,114.72
CADJPY,20260204,144400,114.71,114.72,114.71,114.72
CADJPY,20260204,144500,114.73,114.73,114.73,114.73
CADJPY,20260204,144600,114.73,114.73,114.70,114.70
CADJPY,20260204,144700,114.70,114.70,114.70,114.70
CADJPY,20260204,144800,114.69,114.69,114.68,114.69
CADJPY,20260204,144900,114.68,114.69,114.67,114.69
CADJPY,20260204,145000,114.68,114.68,114.67,114.68
CADJPY,20260204,145100,114.69,114.69,114.68,114.68
CADJPY,20260204,145200,114.67,114.67,114.64,114.65
CADJPY,20260204,145300,114.66,114.68,114.66,114.67
CADJPY,20260204,145400,114.68,114.68,114.66,114.66
CADJPY,20260204,145500,114.67,114.67,114.66,114.66
CADJPY,20260204,145600,114.65,114.65,114.65,114.65
CADJPY,20260204,145700,114.64,114.64,114.62,114.63
CADJPY,20260204,145800,114.62,114.63,114.62,114.63
CADJPY,20260204,145900,114.64,114.64,114.62,114.62
CADJPY,20260204,150000,114.61,114.61,114.60,114.60
CADJPY,20260204,150100,114.60,114.60,114.59,114.59
CADJPY,20260204,150200,114.58,114.58,114.56,114.56
CADJPY,20260204,150300,114.57,114.57,114.55,114.56
CADJPY,20260204,150400,114.57,114.57,114.56,114.56
CADJPY,20260204,150500,114.55,114.55,114.53,114.53
CADJPY,20260204,150600,114.52,114.53,114.51,114.53
CADJPY,20260204,150700,114.52,114.52,114.49,114.49
CADJPY,20260204,150800,114.50,114.50,114.49,114.49
CADJPY,20260204,150900,114.50,114.50,114.49,114.50
CADJPY,20260204,151000,114.49,114.49,114.48,114.49
CADJPY,20260204,151100,114.50,114.53,114.50,114.51
CADJPY,20260204,151200,114.50,114.52,114.50,114.51
CADJPY,20260204,151300,114.52,114.54,114.52,114.54
CADJPY,20260204,151400,114.55,114.55,114.53,114.53
CADJPY,20260204,151500,114.52,114.53,114.52,114.52
CADJPY,20260204,151600,114.51,114.52,114.51,114.52
CADJPY,20260204,151700,114.53,114.54,114.52,114.54
CADJPY,20260204,151800,114.55,114.58,114.54,114.57
CADJPY,20260204,151900,114.58,114.59,114.57,114.57
CADJPY,20260204,152000,114.56,114.58,114.56,114.58
CADJPY,20260204,152100,114.57,114.58,114.56,114.58
CADJPY,20260204,152200,114.59,114.59,114.58,114.58
CADJPY,20260204,152300,114.58,114.58,114.58,114.58
CADJPY,20260204,152400,114.59,114.60,114.59,114.60
CADJPY,20260204,152500,114.59,114.59,114.58,114.59
CADJPY,20260204,152600,114.60,114.60,114.59,114.60
CADJPY,20260204,152700,114.61,114.61,114.59,114.59
CADJPY,20260204,152800,114.60,114.61,114.59,114.61
CADJPY,20260204,152900,114.62,114.62,114.60,114.60
CADJPY,20260204,153000,114.61,114.62,114.61,114.62
CADJPY,20260204,153100,114.61,114.62,114.59,114.60
CADJPY,20260204,153200,114.59,114.59,114.57,114.59
CADJPY,20260204,153300,114.58,114.58,114.56,114.56
CADJPY,20260204,153400,114.57,114.58,114.54,114.54
CADJPY,20260204,153500,114.53,114.54,114.52,114.53
CADJPY,20260204,153600,114.52,114.56,114.52,114.56
CADJPY,20260204,153700,114.57,114.61,114.57,114.59
CADJPY,20260204,153800,114.60,114.60,114.55,114.55
CADJPY,20260204,153900,114.56,114.58,114.56,114.58
CADJPY,20260204,154000,114.57,114.59,114.57,114.58
CADJPY,20260204,154100,114.59,114.59,114.57,114.57
CADJPY,20260204,154200,114.58,114.59,114.57,114.57
CADJPY,20260204,154300,114.56,114.62,114.55,114.62
CADJPY,20260204,154400,114.61,114.61,114.60,114.60
CADJPY,20260204,154500,114.61,114.61,114.61,114.61
CADJPY,20260204,154600,114.60,114.60,114.58,114.58
CADJPY,20260204,154700,114.59,114.59,114.58,114.59
CADJPY,20260204,154800,114.60,114.61,114.56,114.56
CADJPY,20260204,154900,114.57,114.59,114.57,114.57
CADJPY,20260204,155000,114.58,114.58,114.56,114.57
CADJPY,20260204,155100,114.58,114.58,114.54,114.54
CADJPY,20260204,155200,114.55,114.55,114.54,114.54
CADJPY,20260204,155300,114.55,114.55,114.51,114.51
CADJPY,20260204,155400,114.52,114.52,114.49,114.49
CADJPY,20260204,155500,114.48,114.51,114.48,114.50
CADJPY,20260204,155600,114.51,114.51,114.47,114.48
CADJPY,20260204,155700,114.47,114.47,114.45,114.45
CADJPY,20260204,155800,114.44,114.44,114.44,114.44
CADJPY,20260204,155900,114.45,114.45,114.43,114.43
CADJPY,20260204,160000,114.44,114.46,114.44,114.46
CADJPY,20260204,160100,114.45,114.45,114.38,114.38
CADJPY,20260204,160200,114.37,114.41,114.37,114.39
CADJPY,20260204,160300,114.38,114.44,114.38,114.44
CADJPY,20260204,160400,114.43,114.45,114.42,114.45
CADJPY,20260204,160500,114.42,114.47,114.42,114.47
CADJPY,20260204,160600,114.49,114.53,114.49,114.50
CADJPY,20260204,160700,114.49,114.49,114.48,114.49
CADJPY,20260204,160800,114.48,114.54,114.48,114.54
CADJPY,20260204,160900,114.53,114.54,114.52,114.53
CADJPY,20260204,161000,114.54,114.56,114.54,114.56
CADJPY,20260204,161100,114.55,114.57,114.54,114.55
CADJPY,20260204,161200,114.56,114.56,114.55,114.55
CADJPY,20260204,161300,114.56,114.57,114.55,114.55
CADJPY,20260204,161400,114.56,114.58,114.56,114.58
CADJPY,20260204,161500,114.57,114.58,114.56,114.58
CADJPY,20260204,161600,114.58,114.58,114.57,114.58
CADJPY,20260204,161700,114.57,114.60,114.57,114.60
CADJPY,20260204,161800,114.59,114.60,114.57,114.59
CADJPY,20260204,161900,114.60,114.60,114.57,114.58
CADJPY,20260204,162000,114.57,114.58,114.57,114.58
CADJPY,20260204,162100,114.59,114.59,114.58,114.59
CADJPY,20260204,162200,114.59,114.60,114.59,114.60
CADJPY,20260204,162300,114.59,114.59,114.57,114.57
CADJPY,20260204,162400,114.56,114.60,114.56,114.59
CADJPY,20260204,162500,114.58,114.60,114.58,114.60
CADJPY,20260204,162600,114.59,114.60,114.58,114.58
CADJPY,20260204,162700,114.59,114.60,114.57,114.57
CADJPY,20260204,162800,114.56,114.56,114.53,114.53
CADJPY,20260204,162900,114.54,114.54,114.52,114.53
CADJPY,20260204,163000,114.54,114.54,114.53,114.54
CADJPY,20260204,163100,114.55,114.55,114.54,114.55
CADJPY,20260204,163200,114.54,114.54,114.51,114.52
CADJPY,20260204,163300,114.53,114.53,114.51,114.51
CADJPY,20260204,163400,114.52,114.54,114.52,114.54
CADJPY,20260204,163500,114.53,114.53,114.52,114.52
CADJPY,20260204,163600,114.53,114.53,114.51,114.51
CADJPY,20260204,163700,114.50,114.50,114.49,114.49
CADJPY,20260204,163800,114.49,114.50,114.49,114.50
CADJPY,20260204,163900,114.49,114.52,114.49,114.52
CADJPY,20260204,164000,114.53,114.55,114.53,114.55
CADJPY,20260204,164100,114.56,114.58,114.55,114.58
CADJPY,20260204,164200,114.57,114.57,114.55,114.55
CADJPY,20260204,164300,114.54,114.55,114.52,114.53
CADJPY,20260204,164400,114.54,114.56,114.53,114.56
CADJPY,20260204,164500,114.57,114.57,114.56,114.57
CADJPY,20260204,164600,114.58,114.58,114.56,114.57
CADJPY,20260204,164700,114.56,114.56,114.54,114.55
CADJPY,20260204,164800,114.54,114.56,114.53,114.53
CADJPY,20260204,164900,114.52,114.54,114.52,114.53
CADJPY,20260204,165000,114.52,114.53,114.51,114.51
CADJPY,20260204,165100,114.52,114.52,114.51,114.51
CADJPY,20260204,165200,114.50,114.50,114.48,114.49
CADJPY,20260204,165300,114.50,114.51,114.48,114.48
CADJPY,20260204,165400,114.49,114.49,114.47,114.49
CADJPY,20260204,165500,114.48,114.49,114.48,114.49
CADJPY,20260204,165600,114.50,114.53,114.49,114.53
CADJPY,20260204,165700,114.52,114.54,114.52,114.54
CADJPY,20260204,165800,114.53,114.57,114.53,114.56
CADJPY,20260204,165900,114.55,114.57,114.55,114.57
CADJPY,20260204,170000,114.56,114.56,114.54,114.54
CADJPY,20260204,170100,114.55,114.56,114.55,114.55
CADJPY,20260204,170200,114.54,114.54,114.52,114.52
CADJPY,20260204,170300,114.51,114.52,114.50,114.50
CADJPY,20260204,170400,114.49,114.50,114.49,114.50
CADJPY,20260204,170500,114.49,114.49,114.47,114.47
CADJPY,20260204,170600,114.46,114.49,114.46,114.48
CADJPY,20260204,170700,114.47,114.48,114.47,114.48
CADJPY,20260204,170800,114.49,114.51,114.49,114.49
CADJPY,20260204,170900,114.50,114.50,114.49,114.49
CADJPY,20260204,171000,114.50,114.50,114.48,114.48
CADJPY,20260204,171100,114.49,114.49,114.46,114.46
CADJPY,20260204,171200,114.47,114.47,114.46,114.47
CADJPY,20260204,171300,114.48,114.53,114.48,114.53
CADJPY,20260204,171400,114.54,114.55,114.52,114.52
CADJPY,20260204,171500,114.51,114.51,114.50,114.50
CADJPY,20260204,171600,114.49,114.50,114.49,114.50
CADJPY,20260204,171700,114.50,114.51,114.49,114.49
CADJPY,20260204,171800,114.50,114.50,114.49,114.50
CADJPY,20260204,171900,114.51,114.51,114.50,114.51
CADJPY,20260204,172000,114.50,114.51,114.50,114.51
CADJPY,20260204,172100,114.52,114.54,114.52,114.54
CADJPY,20260204,172200,114.53,114.53,114.52,114.52
CADJPY,20260204,172300,114.52,114.53,114.52,114.53
CADJPY,20260204,172400,114.54,114.55,114.53,114.53
CADJPY,20260204,172500,114.54,114.54,114.53,114.53
CADJPY,20260204,172600,114.52,114.52,114.52,114.52
CADJPY,20260204,172700,114.52,114.54,114.52,114.53
CADJPY,20260204,172800,114.54,114.56,114.54,114.55
CADJPY,20260204,172900,114.55,114.55,114.55,114.55
CADJPY,20260204,173000,114.56,114.56,114.55,114.55
CADJPY,20260204,173100,114.55,114.55,114.55,114.55
CADJPY,20260204,173200,114.55,114.55,114.55,114.55
CADJPY,20260204,173300,114.56,114.57,114.55,114.57
CADJPY,20260204,173400,114.58,114.58,114.57,114.57
CADJPY,20260204,173500,114.56,114.57,114.56,114.56
CADJPY,20260204,173600,114.55,114.57,114.55,114.57
CADJPY,20260204,173700,114.57,114.57,114.56,114.56
CADJPY,20260204,173800,114.55,114.56,114.55,114.55
CADJPY,20260204,173900,114.56,114.56,114.55,114.56
CADJPY,20260204,174000,114.57,114.57,114.55,114.55
CADJPY,20260204,174100,114.54,114.54,114.52,114.52
CADJPY,20260204,174200,114.51,114.51,114.49,114.49
CADJPY,20260204,174300,114.48,114.48,114.47,114.47
CADJPY,20260204,174400,114.47,114.47,114.46,114.46
CADJPY,20260204,174500,114.45,114.45,114.44,114.44
CADJPY,20260204,174600,114.45,114.46,114.44,114.45
CADJPY,20260204,174700,114.44,114.46,114.44,114.46
CADJPY,20260204,174800,114.47,114.47,114.47,114.47
CADJPY,20260204,174900,114.48,114.49,114.45,114.46
CADJPY,20260204,175000,114.45,114.45,114.44,114.44
CADJPY,20260204,175100,114.45,114.46,114.45,114.45
CADJPY,20260204,175200,114.44,114.44,114.43,114.44
CADJPY,20260204,175300,114.43,114.44,114.43,114.44
CADJPY,20260204,175400,114.45,114.47,114.45,114.45
CADJPY,20260204,175500,114.46,114.47,114.46,114.46
CADJPY,20260204,175600,114.47,114.50,114.47,114.49
CADJPY,20260204,175700,114.50,114.50,114.47,114.49
CADJPY,20260204,175800,114.50,114.53,114.50,114.53
CADJPY,20260204,175900,114.54,114.54,114.54,114.54
CADJPY,20260204,180000,114.54,114.57,114.54,114.57
CADJPY,20260204,180100,114.56,114.56,114.54,114.55
CADJPY,20260204,180200,114.54,114.54,114.52,114.52
CADJPY,20260204,180300,114.53,114.53,114.52,114.52
CADJPY,20260204,180400,114.53,114.53,114.52,114.52
CADJPY,20260204,180500,114.53,114.53,114.53,114.53
CADJPY,20260204,180600,114.54,114.55,114.54,114.54
CADJPY,20260204,180700,114.55,114.55,114.53,114.53
CADJPY,20260204,180800,114.54,114.54,114.53,114.54
CADJPY,20260204,180900,114.55,114.55,114.54,114.54
CADJPY,20260204,181000,114.55,114.55,114.54,114.54
CADJPY,20260204,181100,114.53,114.53,114.53,114.53
CADJPY,20260204,181200,114.52,114.52,114.50,114.51
CADJPY,20260204,181300,114.52,114.52,114.52,114.52
CADJPY,20260204,181400,114.52,114.54,114.52,114.54
CADJPY,20260204,181500,114.55,114.57,114.55,114.57
CADJPY,20260204,181600,114.56,114.57,114.56,114.57
CADJPY,20260204,181700,114.56,114.56,114.55,114.55
CADJPY,20260204,181800,114.56,114.56,114.55,114.55
CADJPY,20260204,181900,114.54,114.54,114.54,114.54
CADJPY,20260204,182000,114.54,114.54,114.54,114.54
CADJPY,20260204,182100,114.54,114.55,114.53,114.55
CADJPY,20260204,182200,114.56,114.56,114.55,114.56
CADJPY,20260204,182300,114.55,114.55,114.53,114.53
CADJPY,20260204,182400,114.54,114.55,114.54,114.55
CADJPY,20260204,182500,114.54,114.54,114.53,114.53
CADJPY,20260204,182600,114.52,114.53,114.51,114.51
CADJPY,20260204,182700,114.51,114.51,114.51,114.51
CADJPY,20260204,182800,114.50,114.50,114.47,114.50
CADJPY,20260204,182900,114.51,114.53,114.50,114.50
CADJPY,20260204,183000,114.49,114.49,114.44,114.46
CADJPY,20260204,183100,114.45,114.46,114.44,114.44
CADJPY,20260204,183200,114.45,114.47,114.45,114.46
CADJPY,20260204,183300,114.47,114.49,114.46,114.46
CADJPY,20260204,183400,114.47,114.48,114.47,114.48
CADJPY,20260204,183500,114.49,114.49,114.48,114.49
CADJPY,20260204,183600,114.48,114.49,114.47,114.47
CADJPY,20260204,183700,114.48,114.48,114.46,114.46
CADJPY,20260204,183800,114.47,114.47,114.47,114.47
CADJPY,20260204,183900,114.48,114.49,114.48,114.49
CADJPY,20260204,184000,114.50,114.51,114.48,114.49
CADJPY,20260204,184100,114.48,114.48,114.47,114.48
CADJPY,20260204,184200,114.49,114.49,114.49,114.49
CADJPY,20260204,184300,114.49,114.51,114.49,114.50
CADJPY,20260204,184400,114.51,114.51,114.50,114.51
CADJPY,20260204,184500,114.52,114.52,114.52,114.52
CADJPY,20260204,184600,114.53,114.53,114.52,114.52
CADJPY,20260204,184700,114.51,114.51,114.50,114.50
CADJPY,20260204,184800,114.51,114.51,114.50,114.50
CADJPY,20260204,184900,114.49,114.50,114.49,114.49
CADJPY,20260204,185000,114.48,114.48,114.48,114.48
CADJPY,20260204,185100,114.48,114.48,114.47,114.47
CADJPY,20260204,185200,114.48,114.50,114.48,114.50
CADJPY,20260204,185300,114.51,114.52,114.51,114.51
CADJPY,20260204,185400,114.52,114.52,114.52,114.52
CADJPY,20260204,185500,114.52,114.54,114.52,114.54
CADJPY,20260204,185600,114.53,114.54,114.53,114.54
CADJPY,20260204,185700,114.55,114.55,114.54,114.54
CADJPY,20260204,185800,114.53,114.56,114.53,114.56
CADJPY,20260204,185900,114.57,114.57,114.56,114.56
CADJPY,20260204,190000,114.55,114.55,114.55,114.55
CADJPY,20260204,190100,114.55,114.55,114.52,114.52
CADJPY,20260204,190200,114.51,114.52,114.51,114.51
CADJPY,20260204,190300,114.52,114.53,114.52,114.53
CADJPY,20260204,190400,114.53,114.53,114.53,114.53
CADJPY,20260204,190500,114.54,114.54,114.53,114.54
CADJPY,20260204,190600,114.55,114.55,114.54,114.54
CADJPY,20260204,190700,114.55,114.55,114.54,114.54
CADJPY,20260204,190800,114.55,114.57,114.55,114.57
CADJPY,20260204,190900,114.58,114.58,114.56,114.56
CADJPY,20260204,191000,114.55,114.55,114.51,114.51
CADJPY,20260204,191100,114.52,114.53,114.52,114.52
CADJPY,20260204,191200,114.53,114.53,114.53,114.53
CADJPY,20260204,191300,114.53,114.53,114.52,114.52
CADJPY,20260204,191400,114.51,114.52,114.51,114.52
CADJPY,20260204,191500,114.53,114.54,114.53,114.53
CADJPY,20260204,191600,114.52,114.53,114.52,114.52
CADJPY,20260204,191700,114.52,114.52,114.52,114.52
CADJPY,20260204,191800,114.53,114.53,114.53,114.53
CADJPY,20260204,191900,114.52,114.53,114.52,114.53
CADJPY,20260204,192000,114.52,114.54,114.52,114.54
CADJPY,20260204,192100,114.54,114.54,114.54,114.54
CADJPY,20260204,192200,114.53,114.54,114.53,114.54
CADJPY,20260204,192300,114.55,114.55,114.55,114.55
CADJPY,20260204,192400,114.56,114.56,114.55,114.55
CADJPY,20260204,192500,114.55,114.56,114.55,114.56
CADJPY,20260204,192600,114.57,114.58,114.57,114.58
CADJPY,20260204,192700,114.58,114.59,114.58,114.59
CADJPY,20260204,192800,114.60,114.60,114.59,114.59
CADJPY,20260204,192900,114.60,114.60,114.60,114.60
CADJPY,20260204,193000,114.59,114.60,114.59,114.60
CADJPY,20260204,193100,114.59,114.59,114.57,114.57
CADJPY,20260204,193200,114.58,114.58,114.57,114.58
CADJPY,20260204,193300,114.59,114.59,114.58,114.58
CADJPY,20260204,193400,114.59,114.59,114.58,114.58
CADJPY,20260204,193500,114.59,114.59,114.58,114.58
CADJPY,20260204,193600,114.59,114.59,114.58,114.58
CADJPY,20260204,193700,114.57,114.57,114.56,114.57
CADJPY,20260204,193800,114.58,114.58,114.57,114.57
CADJPY,20260204,193900,114.56,114.56,114.56,114.56
CADJPY,20260204,194000,114.55,114.56,114.55,114.56
CADJPY,20260204,194100,114.57,114.59,114.57,114.58
CADJPY,20260204,194200,114.59,114.59,114.59,114.59
CADJPY,20260204,194300,114.59,114.59,114.58,114.59
CADJPY,20260204,194400,114.60,114.60,114.59,114.59
CADJPY,20260204,194500,114.59,114.59,114.58,114.58
CADJPY,20260204,194600,114.59,114.59,114.57,114.57
CADJPY,20260204,194700,114.56,114.56,114.56,114.56
CADJPY,20260204,194800,114.57,114.57,114.57,114.57
CADJPY,20260204,194900,114.57,114.58,114.56,114.58
CADJPY,20260204,195000,114.59,114.60,114.59,114.59
CADJPY,20260204,195100,114.58,114.58,114.57,114.57
CADJPY,20260204,195200,114.56,114.57,114.56,114.57
CADJPY,20260204,195300,114.57,114.57,114.57,114.57
CADJPY,20260204,195400,114.58,114.58,114.58,114.58
CADJPY,20260204,195500,114.59,114.60,114.59,114.60
CADJPY,20260204,195600,114.61,114.61,114.61,114.61
CADJPY,20260204,195700,114.60,114.61,114.60,114.60
CADJPY,20260204,195800,114.61,114.61,114.60,114.60
CADJPY,20260204,195900,114.61,114.61,114.60,114.61
CADJPY,20260204,200000,114.60,114.60,114.59,114.59
CADJPY,20260204,200100,114.58,114.58,114.58,114.58
CADJPY,20260204,200200,114.58,114.58,114.58,114.58
CADJPY,20260204,200300,114.59,114.60,114.59,114.60
CADJPY,20260204,200400,114.60,114.60,114.58,114.58
CADJPY,20260204,200500,114.59,114.59,114.57,114.57
CADJPY,20260204,200600,114.56,114.56,114.54,114.55
CADJPY,20260204,200700,114.56,114.60,114.56,114.59
CADJPY,20260204,200800,114.60,114.60,114.59,114.59
CADJPY,20260204,200900,114.60,114.63,114.60,114.63
CADJPY,20260204,201000,114.64,114.64,114.63,114.63
CADJPY,20260204,201100,114.63,114.63,114.62,114.62
CADJPY,20260204,201200,114.61,114.61,114.61,114.61
CADJPY,20260204,201300,114.62,114.64,114.62,114.63
CADJPY,20260204,201400,114.64,114.65,114.63,114.63
CADJPY,20260204,201500,114.62,114.62,114.62,114.62
CADJPY,20260204,201600,114.63,114.63,114.63,114.63
CADJPY,20260204,201700,114.62,114.63,114.62,114.63
CADJPY,20260204,201800,114.62,114.63,114.62,114.62
CADJPY,20260204,201900,114.63,114.64,114.63,114.64
CADJPY,20260204,202000,114.65,114.66,114.65,114.65
CADJPY,20260204,202100,114.66,114.66,114.65,114.65
CADJPY,20260204,202200,114.66,114.66,114.65,114.65
CADJPY,20260204,202300,114.65,114.65,114.65,114.65
CADJPY,20260204,202400,114.65,114.65,114.65,114.65
CADJPY,20260204,202500,114.66,114.68,114.66,114.68
CADJPY,20260204,202600,114.68,114.68,114.68,114.68
CADJPY,20260204,202700,114.67,114.68,114.67,114.68
CADJPY,20260204,202800,114.69,114.69,114.69,114.69
CADJPY,20260204,202900,114.69,114.69,114.69,114.69
CADJPY,20260204,203000,114.69,114.69,114.68,114.68
CADJPY,20260204,203100,114.69,114.71,114.69,114.71
CADJPY,20260204,203200,114.70,114.70,114.70,114.70
CADJPY,20260204,203300,114.70,114.70,114.70,114.70
CADJPY,20260204,203400,114.70,114.71,114.70,114.71
CADJPY,20260204,203500,114.72,114.72,114.71,114.72
CADJPY,20260204,203600,114.73,114.73,114.73,114.73
CADJPY,20260204,203700,114.74,114.74,114.73,114.73
CADJPY,20260204,203800,114.73,114.73,114.73,114.73
CADJPY,20260204,203900,114.74,114.74,114.73,114.73
CADJPY,20260204,204000,114.72,114.72,114.72,114.72
CADJPY,20260204,204100,114.72,114.73,114.72,114.73
CADJPY,20260204,204200,114.72,114.72,114.72,114.72
CADJPY,20260204,204300,114.72,114.73,114.72,114.72
CADJPY,20260204,204400,114.73,114.74,114.73,114.74
CADJPY,20260204,204500,114.75,114.75,114.74,114.74
CADJPY,20260204,204600,114.74,114.75,114.74,114.75
CADJPY,20260204,204700,114.76,114.77,114.76,114.76
CADJPY,20260204,204800,114.75,114.75,114.75,114.75
CADJPY,20260204,204900,114.74,114.75,114.74,114.75
CADJPY,20260204,205000,114.74,114.75,114.73,114.73
CADJPY,20260204,205100,114.74,114.74,114.73,114.73
CADJPY,20260204,205200,114.74,114.74,114.72,114.72
CADJPY,20260204,205300,114.74,114.74,114.74,114.74
CADJPY,20260204,205400,114.74,114.74,114.72,114.72
CADJPY,20260204,205500,114.71,114.72,114.70,114.70
CADJPY,20260204,205600,114.71,114.71,114.70,114.70
CADJPY,20260204,205700,114.71,114.71,114.70,114.70
CADJPY,20260204,205800,114.71,114.71,114.70,114.70
CADJPY,20260204,205900,114.70,114.70,114.70,114.70
CADJPY,20260204,210000,114.70,114.70,114.70,114.70
CADJPY,20260204,210100,114.71,114.71,114.70,114.70
CADJPY,20260204,210200,114.70,114.70,114.70,114.70
CADJPY,20260204,210300,114.69,114.72,114.69,114.72
CADJPY,20260204,210400,114.72,114.72,114.72,114.72
CADJPY,20260204,210500,114.73,114.74,114.73,114.73
CADJPY,20260204,210600,114.73,114.73,114.73,114.73
CADJPY,20260204,210700,114.73,114.73,114.73,114.73
CADJPY,20260204,210800,114.73,114.73,114.73,114.73
CADJPY,20260204,210900,114.73,114.73,114.73,114.73
CADJPY,20260204,211000,114.72,114.73,114.72,114.73
CADJPY,20260204,211100,114.73,114.73,114.72,114.72
CADJPY,20260204,211200,114.71,114.71,114.70,114.70
CADJPY,20260204,211300,114.69,114.69,114.69,114.69
CADJPY,20260204,211400,114.69,114.70,114.69,114.70
CADJPY,20260204,211500,114.71,114.71,114.71,114.71
CADJPY,20260204,211600,114.71,114.72,114.71,114.71
CADJPY,20260204,211700,114.70,114.70,114.70,114.70
CADJPY,20260204,211800,114.70,114.70,114.70,114.70
CADJPY,20260204,211900,114.70,114.71,114.70,114.71
CADJPY,20260204,212000,114.72,114.72,114.72,114.72
CADJPY,20260204,212100,114.72,114.73,114.72,114.73
CADJPY,20260204,212200,114.72,114.72,114.72,114.72
CADJPY,20260204,212300,114.72,114.72,114.72,114.72
CADJPY,20260204,212400,114.72,114.72,114.72,114.72
CADJPY,20260204,212500,114.73,114.74,114.73,114.74
CADJPY,20260204,212600,114.73,114.74,114.73,114.74
CADJPY,20260204,212700,114.74,114.74,114.74,114.74
CADJPY,20260204,212800,114.75,114.75,114.74,114.74
CADJPY,20260204,212900,114.74,114.74,114.74,114.74
CADJPY,20260204,213000,114.74,114.74,114.74,114.74
CADJPY,20260204,213100,114.73,114.73,114.73,114.73
CADJPY,20260204,213200,114.73,114.73,114.73,114.73
CADJPY,20260204,213300,114.73,114.73,114.73,114.73
CADJPY,20260204,213400,114.74,114.74,114.74,114.74
CADJPY,20260204,213500,114.74,114.75,114.74,114.75
CADJPY,20260204,213600,114.75,114.75,114.75,114.75
CADJPY,20260204,213700,114.74,114.74,114.74,114.74
CADJPY,20260204,213800,114.74,114.74,114.74,114.74
CADJPY,20260204,213900,114.75,114.75,114.74,114.75
CADJPY,20260204,214000,114.74,114.74,114.74,114.74
CADJPY,20260204,214100,114.75,114.75,114.75,114.75
CADJPY,20260204,214200,114.75,114.75,114.75,114.75
CADJPY,20260204,214300,114.75,114.75,114.75,114.75
CADJPY,20260204,214400,114.75,114.75,114.75,114.75
CADJPY,20260204,214500,114.76,114.76,114.76,114.76
CADJPY,20260204,214600,114.76,114.76,114.76,114.76
CADJPY,20260204,214700,114.76,114.76,114.76,114.76
CADJPY,20260204,214800,114.77,114.77,114.77,114.77
CADJPY,20260204,214900,114.78,114.78,114.77,114.77
CADJPY,20260204,215000,114.77,114.77,114.77,114.77
CADJPY,20260204,215100,114.76,114.76,114.76,114.76
CADJPY,20260204,215200,114.75,114.75,114.75,114.75
CADJPY,20260204,215300,114.75,114.75,114.75,114.75
CADJPY,20260204,215400,114.75,114.77,114.74,114.77
CADJPY,20260204,215500,114.76,114.76,114.75,114.76
CADJPY,20260204,215600,114.77,114.78,114.77,114.78
CADJPY,20260204,215700,114.79,114.79,114.76,114.76
CADJPY,20260204,215800,114.77,114.77,114.77,114.77
CADJPY,20260204,215900,114.77,114.78,114.77,114.78
CADJPY,20260204,220000,114.79,114.80,114.79,114.79
CADJPY,20260204,220100,114.79,114.79,114.79,114.79
CADJPY,20260204,220200,114.80,114.80,114.80,114.80
CADJPY,20260204,220300,114.80,114.80,114.80,114.80
CADJPY,20260204,220400,114.80,114.80,114.78,114.78
CADJPY,20260204,220500,114.77,114.77,114.76,114.76
CADJPY,20260204,220600,114.76,114.76,114.76,114.76
CADJPY,20260204,220700,114.77,114.79,114.77,114.79
CADJPY,20260204,220800,114.78,114.78,114.78,114.78
CADJPY,20260204,220900,114.78,114.78,114.78,114.78
CADJPY,20260204,221000,114.79,114.79,114.79,114.79
CADJPY,20260204,221100,114.78,114.78,114.78,114.78
CADJPY,20260204,221200,114.78,114.78,114.78,114.78
CADJPY,20260204,221300,114.78,114.78,114.75,114.75
CADJPY,20260204,221400,114.75,114.75,114.75,114.75
CADJPY,20260204,221500,114.76,114.76,114.75,114.75
CADJPY,20260204,221600,114.76,114.76,114.76,114.76
CADJPY,20260204,221700,114.76,114.76,114.76,114.76
CADJPY,20260204,221800,114.76,114.76,114.76,114.76
CADJPY,20260204,221900,114.76,114.76,114.76,114.76
CADJPY,20260204,222000,114.76,114.76,114.76,114.76
CADJPY,20260204,222100,114.76,114.76,114.76,114.76
CADJPY,20260204,222200,114.76,114.76,114.76,114.76
CADJPY,20260204,222300,114.76,114.77,114.76,114.77
CADJPY,20260204,222400,114.77,114.77,114.77,114.77
CADJPY,20260204,222500,114.78,114.78,114.78,114.78
CADJPY,20260204,222600,114.78,114.78,114.78,114.78
CADJPY,20260204,222700,114.78,114.79,114.78,114.79
CADJPY,20260204,222800,114.79,114.79,114.79,114.79
CADJPY,20260204,222900,114.80,114.80,114.80,114.80
CADJPY,20260204,223000,114.80,114.80,114.79,114.80
CADJPY,20260204,223100,114.80,114.80,114.80,114.80
CADJPY,20260204,223200,114.81,114.83,114.81,114.83
CADJPY,20260204,223300,114.83,114.83,114.82,114.82
CADJPY,20260204,223400,114.81,114.81,114.81,114.81
CADJPY,20260204,223500,114.80,114.80,114.79,114.80
CADJPY,20260204,223600,114.79,114.80,114.79,114.80
CADJPY,20260204,223700,114.81,114.81,114.80,114.80
CADJPY,20260204,223800,114.81,114.82,114.81,114.82
CADJPY,20260204,223900,114.82,114.82,114.82,114.82
CADJPY,20260204,224000,114.82,114.84,114.82,114.83
CADJPY,20260204,224100,114.84,114.85,114.84,114.84
CADJPY,20260204,224200,114.85,114.85,114.85,114.85
CADJPY,20260204,224300,114.85,114.86,114.85,114.85
CADJPY,20260204,224400,114.84,114.84,114.84,114.84
CADJPY,20260204,224500,114.83,114.83,114.82,114.82
CADJPY,20260204,224600,114.81,114.81,114.79,114.79
CADJPY,20260204,224700,114.79,114.79,114.78,114.78
CADJPY,20260204,224800,114.79,114.79,114.79,114.79
CADJPY,20260204,224900,114.79,114.79,114.79,114.79
CADJPY,20260204,225000,114.79,114.79,114.79,114.79
CADJPY,20260204,225100,114.80,114.80,114.80,114.80
CADJPY,20260204,225200,114.81,114.81,114.78,114.78
CADJPY,20260204,225300,114.79,114.80,114.79,114.80
CADJPY,20260204,225400,114.80,114.81,114.80,114.81
CADJPY,20260204,225500,114.81,114.81,114.81,114.81
CADJPY,20260204,225600,114.81,114.81,114.81,114.81
CADJPY,20260204,225700,114.81,114.81,114.80,114.80
CADJPY,20260204,225800,114.80,114.81,114.80,114.81
CADJPY,20260204,225900,114.80,114.80,114.78,114.78
CADJPY,20260204,230000,114.77,114.78,114.77,114.77
CADJPY,20260204,230100,114.75,114.75,114.71,114.74
CADJPY,20260204,230200,114.76,114.76,114.76,114.76
CADJPY,20260204,230300,114.76,114.76,114.76,114.76
CADJPY,20260204,230400,114.76,114.76,114.76,114.76
CADJPY,20260204,230500,114.76,114.78,114.76,114.78
CADJPY,20260204,230600,114.76,114.76,114.75,114.75
CADJPY,20260204,230700,114.75,114.75,114.75,114.75
CADJPY,20260204,230800,114.72,114.72,114.72,114.72
CADJPY,20260204,230900,114.74,114.74,114.73,114.73
CADJPY,20260204,231000,114.72,114.74,114.72,114.74
CADJPY,20260204,231100,114.74,114.74,114.72,114.72
CADJPY,20260204,231200,114.72,114.72,114.72,114.72
CADJPY,20260204,231300,114.73,114.75,114.73,114.75
CADJPY,20260204,231400,114.75,114.76,114.75,114.76
CADJPY,20260204,231500,114.76,114.76,114.76,114.76
CADJPY,20260204,231600,114.77,114.78,114.77,114.78
CADJPY,20260204,231700,114.78,114.79,114.78,114.79
CADJPY,20260204,231800,114.78,114.78,114.78,114.78
CADJPY,20260204,231900,114.78,114.78,114.78,114.78
CADJPY,20260204,232000,114.79,114.79,114.79,114.79
CADJPY,20260204,232100,114.79,114.79,114.77,114.77
CADJPY,20260204,232200,114.78,114.79,114.78,114.79
CADJPY,20260204,232300,114.78,114.78,114.78,114.78
CADJPY,20260204,232400,114.78,114.78,114.77,114.77
CADJPY,20260204,232500,114.77,114.77,114.77,114.77
CADJPY,20260204,232600,114.77,114.77,114.77,114.77
CADJPY,20260204,232700,114.77,114.77,114.77,114.77
CADJPY,20260204,232800,114.77,114.77,114.75,114.75
CADJPY,20260204,232900,114.75,114.75,114.75,114.75
CADJPY,20260204,233000,114.75,114.75,114.75,114.75
CADJPY,20260204,233100,114.75,114.75,114.75,114.75
CADJPY,20260204,233200,114.74,114.76,114.74,114.76
CADJPY,20260204,233300,114.75,114.75,114.75,114.75
CADJPY,20260204,233400,114.75,114.75,114.75,114.75
CADJPY,20260204,233500,114.75,114.75,114.75,114.75
CADJPY,20260204,233600,114.75,114.75,114.75,114.75
CADJPY,20260204,233700,114.75,114.75,114.75,114.75
CADJPY,20260204,233800,114.75,114.75,114.75,114.75
CADJPY,20260204,233900,114.75,114.75,114.73,114.74
CADJPY,20260204,234000,114.74,114.74,114.74,114.74
CADJPY,20260204,234100,114.73,114.74,114.72,114.73
CADJPY,20260204,234200,114.74,114.74,114.72,114.72
CADJPY,20260204,234300,114.71,114.73,114.71,114.73
CADJPY,20260204,234400,114.72,114.72,114.72,114.72
CADJPY,20260204,234500,114.73,114.73,114.73,114.73
CADJPY,20260204,234600,114.72,114.72,114.72,114.72
CADJPY,20260204,234700,114.73,114.73,114.73,114.73
CADJPY,20260204,234800,114.73,114.73,114.73,114.73
CADJPY,20260204,234900,114.73,114.73,114.70,114.70
CADJPY,20260204,235000,114.70,114.70,114.69,114.69
CADJPY,20260204,235100,114.69,114.70,114.69,114.70
CADJPY,20260204,235200,114.69,114.69,114.69,114.69
CADJPY,20260204,235300,114.70,114.71,114.70,114.71
CADJPY,20260204,235400,114.71,114.71,114.71,114.71
CADJPY,20260204,235500,114.71,114.71,114.71,114.71
CADJPY,20260204,235600,114.74,114.74,114.74,114.74
CADJPY,20260204,235700,114.74,114.74,114.74,114.74
CADJPY,20260204,235800,114.74,114.74,114.74,114.74
CADJPY,20260204,235900,114.74,114.74,114.72,114.72
CADJPY,20260205,000000,114.72,114.73,114.72,114.73
USDCNH,20260204,000100,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,000200,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,000300,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,000400,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,000500,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,000600,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,000700,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,000800,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,000900,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,001000,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,001100,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,001200,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,001300,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,001400,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,001500,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,001600,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,001700,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,001800,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,001900,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,002000,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,002100,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,002200,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,002300,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,002400,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,002500,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,002600,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,002700,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,002800,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,002900,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,003000,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,003100,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,003200,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,003300,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,003400,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,003500,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,003600,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,003700,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,003800,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,003900,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,004000,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,004100,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,004200,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,004300,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,004400,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,004500,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,004600,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,004700,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,004800,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,004900,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,005000,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,005100,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,005200,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,005300,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,005400,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,005500,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,005600,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,005700,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,005800,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,005900,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,010000,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,010100,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,010200,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,010300,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,010400,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,010500,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,010600,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,010700,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,010800,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,010900,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,011000,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,011100,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,011200,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,011300,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,011400,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,011500,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,011600,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,011700,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,011800,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,011900,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,012000,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,012100,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,012200,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,012300,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,012400,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,012500,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,012600,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,012700,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,012800,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,012900,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,013000,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,013100,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,013200,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,013300,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,013400,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,013500,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,013600,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,013700,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,013800,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,013900,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,014000,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,014100,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,014200,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,014300,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,014400,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,014500,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,014600,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,014700,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,014800,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,014900,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,015000,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,015100,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,015200,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,015300,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,015400,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,015500,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,015600,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,015700,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,015800,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,015900,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,020000,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,020100,6.9335,6.9335,6.9335,6.9335
USDCNH,20260204,020200,6.9321,6.9324,6.9321,6.9322
USDCNH,20260204,020300,6.9321,6.9321,6.9320,6.9321
USDCNH,20260204,020400,6.9322,6.9326,6.9322,6.9325
USDCNH,20260204,020500,6.9324,6.9325,6.9323,6.9325
USDCNH,20260204,020600,6.9326,6.9331,6.9326,6.9330
USDCNH,20260204,020700,6.9329,6.9331,6.9329,6.9331
USDCNH,20260204,020800,6.9332,6.9335,6.9332,6.9334
USDCNH,20260204,020900,6.9333,6.9334,6.9330,6.9330
USDCNH,20260204,021000,6.9332,6.9333,6.9332,6.9332
USDCNH,20260204,021100,6.9331,6.9332,6.9330,6.9331
USDCNH,20260204,021200,6.9330,6.9330,6.9327,6.9327
USDCNH,20260204,021300,6.9325,6.9325,6.9319,6.9321
USDCNH,20260204,021400,6.9322,6.9324,6.9317,6.9323
USDCNH,20260204,021500,6.9324,6.9325,6.9322,6.9324
USDCNH,20260204,021600,6.9323,6.9323,6.9295,6.9306
USDCNH,20260204,021700,6.9307,6.9308,6.9297,6.9298
USDCNH,20260204,021800,6.9299,6.9302,6.9298,6.9300
USDCNH,20260204,021900,6.9299,6.9300,6.9297,6.9299
USDCNH,20260204,022000,6.9300,6.9301,6.9298,6.9300
USDCNH,20260204,022100,6.9299,6.9301,6.9299,6.9299
USDCNH,20260204,022200,6.9300,6.9300,6.9299,6.9299
USDCNH,20260204,022300,6.9300,6.9300,6.9297,6.9297
USDCNH,20260204,022400,6.9296,6.9296,6.9294,6.9294
USDCNH,20260204,022500,6.9293,6.9293,6.9290,6.9293
USDCNH,20260204,022600,6.9294,6.9294,6.9288,6.9288
USDCNH,20260204,022700,6.9287,6.9287,6.9281,6.9281
USDCNH,20260204,022800,6.9280,6.9280,6.9277,6.9278
USDCNH,20260204,022900,6.9279,6.9280,6.9276,6.9276
USDCNH,20260204,023000,6.9277,6.9282,6.9275,6.9282
USDCNH,20260204,023100,6.9283,6.9287,6.9283,6.9286
USDCNH,20260204,023200,6.9287,6.9295,6.9287,6.9293
USDCNH,20260204,023300,6.9292,6.9292,6.9289,6.9289
USDCNH,20260204,023400,6.9290,6.9292,6.9290,6.9292
USDCNH,20260204,023500,6.9291,6.9292,6.9291,6.9292
USDCNH,20260204,023600,6.9291,6.9291,6.9286,6.9286
USDCNH,20260204,023700,6.9287,6.9291,6.9287,6.9290
USDCNH,20260204,023800,6.9291,6.9294,6.9291,6.9294
USDCNH,20260204,023900,6.9293,6.9299,6.9293,6.9299
USDCNH,20260204,024000,6.9298,6.9299,6.9297,6.9298
USDCNH,20260204,024100,6.9299,6.9299,6.9296,6.9296
USDCNH,20260204,024200,6.9295,6.9295,6.9293,6.9293
USDCNH,20260204,024300,6.9292,6.9293,6.9291,6.9293
USDCNH,20260204,024400,6.9292,6.9292,6.9291,6.9292
USDCNH,20260204,024500,6.9293,6.9293,6.9287,6.9287
USDCNH,20260204,024600,6.9286,6.9290,6.9286,6.9288
USDCNH,20260204,024700,6.9287,6.9288,6.9287,6.9288
USDCNH,20260204,024800,6.9289,6.9291,6.9289,6.9291
USDCNH,20260204,024900,6.9292,6.9295,6.9292,6.9295
USDCNH,20260204,025000,6.9296,6.9299,6.9296,6.9298
USDCNH,20260204,025100,6.9297,6.9301,6.9297,6.9301
USDCNH,20260204,025200,6.9302,6.9302,6.9299,6.9300
USDCNH,20260204,025300,6.9299,6.9300,6.9299,6.9300
USDCNH,20260204,025400,6.9299,6.9301,6.9299,6.9301
USDCNH,20260204,025500,6.9301,6.9301,6.9301,6.9301
USDCNH,20260204,025600,6.9302,6.9303,6.9300,6.9300
USDCNH,20260204,025700,6.9300,6.9300,6.9296,6.9296
USDCNH,20260204,025800,6.9295,6.9295,6.9292,6.9292
USDCNH,20260204,025900,6.9291,6.9293,6.9290,6.9292
USDCNH,20260204,030000,6.9293,6.9294,6.9292,6.9294
USDCNH,20260204,030100,6.9295,6.9297,6.9293,6.9297
USDCNH,20260204,030200,6.9298,6.9303,6.9298,6.9300
USDCNH,20260204,030300,6.9301,6.9301,6.9299,6.9300
USDCNH,20260204,030400,6.9299,6.9300,6.9299,6.9300
USDCNH,20260204,030500,6.9299,6.9300,6.9299,6.9300
USDCNH,20260204,030600,6.9299,6.9299,6.9297,6.9297
USDCNH,20260204,030700,6.9296,6.9298,6.9291,6.9291
USDCNH,20260204,030800,6.9290,6.9290,6.9288,6.9288
USDCNH,20260204,030900,6.9287,6.9291,6.9287,6.9290
USDCNH,20260204,031000,6.9291,6.9294,6.9291,6.9292
USDCNH,20260204,031100,6.9293,6.9293,6.9293,6.9293
USDCNH,20260204,031200,6.9294,6.9295,6.9294,6.9295
USDCNH,20260204,031300,6.9296,6.9296,6.9295,6.9296
USDCNH,20260204,031400,6.9295,6.9297,6.9295,6.9297
USDCNH,20260204,031500,6.9296,6.9296,6.9293,6.9296
USDCNH,20260204,031600,6.9297,6.9298,6.9296,6.9298
USDCNH,20260204,031700,6.9299,6.9299,6.9299,6.9299
USDCNH,20260204,031800,6.9300,6.9301,6.9299,6.9301
USDCNH,20260204,031900,6.9302,6.9302,6.9302,6.9302
USDCNH,20260204,032000,6.9301,6.9301,6.9299,6.9299
USDCNH,20260204,032100,6.9300,6.9300,6.9300,6.9300
USDCNH,20260204,032200,6.9301,6.9301,6.9300,6.9300
USDCNH,20260204,032300,6.9299,6.9300,6.9297,6.9297
USDCNH,20260204,032400,6.9298,6.9299,6.9298,6.9299
USDCNH,20260204,032500,6.9300,6.9300,6.9299,6.9299
USDCNH,20260204,032600,6.9300,6.9300,6.9300,6.9300
USDCNH,20260204,032700,6.9299,6.9299,6.9298,6.9298
USDCNH,20260204,032800,6.9299,6.9299,6.9299,6.9299
USDCNH,20260204,032900,6.9300,6.9300,6.9298,6.9299
USDCNH,20260204,033000,6.9300,6.9300,6.9300,6.9300
USDCNH,20260204,033100,6.9301,6.9302,6.9300,6.9300
USDCNH,20260204,033200,6.9301,6.9301,6.9301,6.9301
USDCNH,20260204,033300,6.9302,6.9302,6.9302,6.9302
USDCNH,20260204,033400,6.9301,6.9302,6.9301,6.9301
USDCNH,20260204,033500,6.9300,6.9300,6.9299,6.9299
USDCNH,20260204,033600,6.9298,6.9299,6.9298,6.9299
USDCNH,20260204,033700,6.9299,6.9299,6.9299,6.9299
USDCNH,20260204,033800,6.9298,6.9301,6.9297,6.9301
USDCNH,20260204,033900,6.9300,6.9302,6.9300,6.9301
USDCNH,20260204,034000,6.9302,6.9302,6.9298,6.9298
USDCNH,20260204,034100,6.9297,6.9297,6.9296,6.9296
USDCNH,20260204,034200,6.9295,6.9295,6.9293,6.9294
USDCNH,20260204,034300,6.9296,6.9296,6.9295,6.9295
USDCNH,20260204,034400,6.9295,6.9295,6.9295,6.9295
USDCNH,20260204,034500,6.9296,6.9298,6.9296,6.9298
USDCNH,20260204,034600,6.9297,6.9300,6.9297,6.9300
USDCNH,20260204,034700,6.9301,6.9301,6.9301,6.9301
USDCNH,20260204,034800,6.9302,6.9302,6.9301,6.9302
USDCNH,20260204,034900,6.9303,6.9304,6.9303,6.9303
USDCNH,20260204,035000,6.9304,6.9312,6.9304,6.9312
USDCNH,20260204,035100,6.9313,6.9315,6.9313,6.9314
USDCNH,20260204,035200,6.9313,6.9313,6.9311,6.9311
USDCNH,20260204,035300,6.9312,6.9314,6.9312,6.9314
USDCNH,20260204,035400,6.9313,6.9314,6.9311,6.9311
USDCNH,20260204,035500,6.9310,6.9312,6.9310,6.9311
USDCNH,20260204,035600,6.9310,6.9310,6.9308,6.9308
USDCNH,20260204,035700,6.9309,6.9310,6.9308,6.9310
USDCNH,20260204,035800,6.9309,6.9310,6.9309,6.9310
USDCNH,20260204,035900,6.9310,6.9312,6.9310,6.9312
USDCNH,20260204,040000,6.9313,6.9313,6.9311,6.9313
USDCNH,20260204,040100,6.9312,6.9314,6.9312,6.9314
USDCNH,20260204,040200,6.9313,6.9313,6.9311,6.9311
USDCNH,20260204,040300,6.9312,6.9312,6.9308,6.9309
USDCNH,20260204,040400,6.9312,6.9312,6.9310,6.9310
USDCNH,20260204,040500,6.9310,6.9310,6.9310,6.9310
USDCNH,20260204,040600,6.9309,6.9310,6.9309,6.9310
USDCNH,20260204,040700,6.9310,6.9310,6.9310,6.9310
USDCNH,20260204,040800,6.9310,6.9311,6.9310,6.9311
USDCNH,20260204,040900,6.9311,6.9311,6.9311,6.9311
USDCNH,20260204,041000,6.9311,6.9311,6.9311,6.9311
USDCNH,20260204,041100,6.9311,6.9312,6.9311,6.9312
USDCNH,20260204,041200,6.9311,6.9312,6.9311,6.9312
USDCNH,20260204,041300,6.9313,6.9313,6.9313,6.9313
USDCNH,20260204,041400,6.9314,6.9314,6.9314,6.9314
USDCNH,20260204,041500,6.9314,6.9316,6.9314,6.9316
USDCNH,20260204,041600,6.9317,6.9325,6.9317,6.9325
USDCNH,20260204,041700,6.9327,6.9330,6.9327,6.9327
USDCNH,20260204,041800,6.9326,6.9327,6.9323,6.9327
USDCNH,20260204,041900,6.9328,6.9332,6.9328,6.9332
USDCNH,20260204,042000,6.9332,6.9332,6.9332,6.9332
USDCNH,20260204,042100,6.9331,6.9331,6.9331,6.9331
USDCNH,20260204,042200,6.9332,6.9334,6.9330,6.9331
USDCNH,20260204,042300,6.9330,6.9330,6.9327,6.9327
USDCNH,20260204,042400,6.9326,6.9327,6.9326,6.9327
USDCNH,20260204,042500,6.9328,6.9331,6.9327,6.9331
USDCNH,20260204,042600,6.9330,6.9330,6.9327,6.9329
USDCNH,20260204,042700,6.9327,6.9327,6.9325,6.9326
USDCNH,20260204,042800,6.9327,6.9328,6.9327,6.9327
USDCNH,20260204,042900,6.9326,6.9327,6.9326,6.9327
USDCNH,20260204,043000,6.9327,6.9327,6.9326,6.9327
USDCNH,20260204,043100,6.9328,6.9328,6.9326,6.9326
USDCNH,20260204,043200,6.9326,6.9326,6.9326,6.9326
USDCNH,20260204,043300,6.9327,6.9327,6.9327,6.9327
USDCNH,20260204,043400,6.9328,6.9328,6.9326,6.9326
USDCNH,20260204,043500,6.9326,6.9328,6.9326,6.9328
USDCNH,20260204,043600,6.9327,6.9327,6.9327,6.9327
USDCNH,20260204,043700,6.9328,6.9332,6.9328,6.9331
USDCNH,20260204,043800,6.9330,6.9337,6.9329,6.9337
USDCNH,20260204,043900,6.9335,6.9335,6.9333,6.9334
USDCNH,20260204,044000,6.9333,6.9333,6.9332,6.9333
USDCNH,20260204,044100,6.9334,6.9334,6.9334,6.9334
USDCNH,20260204,044200,6.9331,6.9333,6.9331,6.9333
USDCNH,20260204,044300,6.9332,6.9334,6.9332,6.9334
USDCNH,20260204,044400,6.9334,6.9334,6.9334,6.9334
USDCNH,20260204,044500,6.9334,6.9334,6.9334,6.9334
USDCNH,20260204,044600,6.9333,6.9333,6.9331,6.9331
USDCNH,20260204,044700,6.9331,6.9331,6.9331,6.9331
USDCNH,20260204,044800,6.9332,6.9332,6.9332,6.9332
USDCNH,20260204,044900,6.9332,6.9333,6.9332,6.9333
USDCNH,20260204,045000,6.9333,6.9337,6.9333,6.9337
USDCNH,20260204,045100,6.9338,6.9339,6.9338,6.9338
USDCNH,20260204,045200,6.9337,6.9337,6.9332,6.9332
USDCNH,20260204,045300,6.9331,6.9331,6.9327,6.9328
USDCNH,20260204,045400,6.9329,6.9329,6.9327,6.9327
USDCNH,20260204,045500,6.9325,6.9325,6.9323,6.9325
USDCNH,20260204,045600,6.9326,6.9327,6.9326,6.9326
USDCNH,20260204,045700,6.9327,6.9329,6.9327,6.9329
USDCNH,20260204,045800,6.9328,6.9328,6.9328,6.9328
USDCNH,20260204,045900,6.9327,6.9329,6.9327,6.9329
USDCNH,20260204,050000,6.9328,6.9328,6.9328,6.9328
USDCNH,20260204,050100,6.9329,6.9329,6.9327,6.9329
USDCNH,20260204,050200,6.9330,6.9330,6.9330,6.9330
USDCNH,20260204,050300,6.9330,6.9330,6.9330,6.9330
USDCNH,20260204,050400,6.9331,6.9331,6.9331,6.9331
USDCNH,20260204,050500,6.9329,6.9329,6.9323,6.9323
USDCNH,20260204,050600,6.9323,6.9323,6.9323,6.9323
USDCNH,20260204,050700,6.9323,6.9323,6.9323,6.9323
USDCNH,20260204,050800,6.9323,6.9323,6.9323,6.9323
USDCNH,20260204,050900,6.9323,6.9323,6.9323,6.9323
USDCNH,20260204,051000,6.9323,6.9324,6.9323,6.9324
USDCNH,20260204,051100,6.9322,6.9322,6.9322,6.9322
USDCNH,20260204,051200,6.9321,6.9321,6.9321,6.9321
USDCNH,20260204,051300,6.9321,6.9321,6.9321,6.9321
USDCNH,20260204,051400,6.9321,6.9321,6.9321,6.9321
USDCNH,20260204,051500,6.9320,6.9320,6.9320,6.9320
USDCNH,20260204,051600,6.9320,6.9320,6.9320,6.9320
USDCNH,20260204,051700,6.9321,6.9321,6.9321,6.9321
USDCNH,20260204,051800,6.9320,6.9320,6.9320,6.9320
USDCNH,20260204,051900,6.9320,6.9321,6.9320,6.9321
USDCNH,20260204,052000,6.9321,6.9321,6.9321,6.9321
USDCNH,20260204,052100,6.9321,6.9321,6.9321,6.9321
USDCNH,20260204,052200,6.9321,6.9321,6.9321,6.9321
USDCNH,20260204,052300,6.9321,6.9321,6.9321,6.9321
USDCNH,20260204,052400,6.9321,6.9321,6.9321,6.9321
USDCNH,20260204,052500,6.9322,6.9322,6.9322,6.9322
USDCNH,20260204,052600,6.9322,6.9322,6.9321,6.9321
USDCNH,20260204,052700,6.9321,6.9321,6.9321,6.9321
USDCNH,20260204,052800,6.9322,6.9322,6.9322,6.9322
USDCNH,20260204,052900,6.9322,6.9322,6.9322,6.9322
USDCNH,20260204,053000,6.9322,6.9322,6.9322,6.9322
USDCNH,20260204,053100,6.9320,6.9322,6.9320,6.9322
USDCNH,20260204,053200,6.9322,6.9322,6.9321,6.9321
USDCNH,20260204,053300,6.9321,6.9321,6.9321,6.9321
USDCNH,20260204,053400,6.9322,6.9323,6.9322,6.9323
USDCNH,20260204,053500,6.9324,6.9325,6.9324,6.9325
USDCNH,20260204,053600,6.9325,6.9325,6.9325,6.9325
USDCNH,20260204,053700,6.9325,6.9327,6.9325,6.9327
USDCNH,20260204,053800,6.9327,6.9327,6.9327,6.9327
USDCNH,20260204,053900,6.9328,6.9328,6.9327,6.9327
USDCNH,20260204,054000,6.9327,6.9328,6.9327,6.9328
USDCNH,20260204,054100,6.9328,6.9328,6.9328,6.9328
USDCNH,20260204,054200,6.9329,6.9334,6.9329,6.9334
USDCNH,20260204,054300,6.9335,6.9336,6.9335,6.9336
USDCNH,20260204,054400,6.9335,6.9336,6.9335,6.9336
USDCNH,20260204,054500,6.9338,6.9338,6.9335,6.9335
USDCNH,20260204,054600,6.9335,6.9335,6.9334,6.9334
USDCNH,20260204,054700,6.9333,6.9334,6.9333,6.9334
USDCNH,20260204,054800,6.9334,6.9334,6.9334,6.9334
USDCNH,20260204,054900,6.9334,6.9334,6.9334,6.9334
USDCNH,20260204,055000,6.9334,6.9334,6.9334,6.9334
USDCNH,20260204,055100,6.9333,6.9333,6.9333,6.9333
USDCNH,20260204,055200,6.9332,6.9332,6.9331,6.9332
USDCNH,20260204,055300,6.9332,6.9332,6.9332,6.9332
USDCNH,20260204,055400,6.9332,6.9332,6.9332,6.9332
USDCNH,20260204,055500,6.9330,6.9330,6.9330,6.9330
USDCNH,20260204,055600,6.9329,6.9329,6.9329,6.9329
USDCNH,20260204,055700,6.9329,6.9329,6.9329,6.9329
USDCNH,20260204,055800,6.9329,6.9329,6.9329,6.9329
USDCNH,20260204,055900,6.9329,6.9329,6.9328,6.9328
USDCNH,20260204,060000,6.9328,6.9328,6.9328,6.9328
USDCNH,20260204,060100,6.9327,6.9327,6.9326,6.9326
USDCNH,20260204,060200,6.9327,6.9328,6.9326,6.9328
USDCNH,20260204,060300,6.9329,6.9329,6.9328,6.9328
USDCNH,20260204,060400,6.9327,6.9327,6.9325,6.9325
USDCNH,20260204,060500,6.9326,6.9326,6.9324,6.9324
USDCNH,20260204,060600,6.9325,6.9326,6.9325,6.9325
USDCNH,20260204,060700,6.9326,6.9326,6.9325,6.9325
USDCNH,20260204,060800,6.9325,6.9325,6.9325,6.9325
USDCNH,20260204,060900,6.9325,6.9326,6.9325,6.9326
USDCNH,20260204,061000,6.9325,6.9325,6.9325,6.9325
USDCNH,20260204,061100,6.9325,6.9326,6.9325,6.9326
USDCNH,20260204,061200,6.9326,6.9326,6.9326,6.9326
USDCNH,20260204,061300,6.9327,6.9327,6.9327,6.9327
USDCNH,20260204,061400,6.9326,6.9327,6.9326,6.9327
USDCNH,20260204,061500,6.9327,6.9328,6.9327,6.9327
USDCNH,20260204,061600,6.9327,6.9327,6.9327,6.9327
USDCNH,20260204,061700,6.9327,6.9327,6.9327,6.9327
USDCNH,20260204,061800,6.9326,6.9326,6.9326,6.9326
USDCNH,20260204,061900,6.9326,6.9326,6.9326,6.9326
USDCNH,20260204,062000,6.9325,6.9325,6.9325,6.9325
USDCNH,20260204,062100,6.9325,6.9325,6.9325,6.9325
USDCNH,20260204,062200,6.9325,6.9325,6.9325,6.9325
USDCNH,20260204,062300,6.9326,6.9326,6.9326,6.9326
USDCNH,20260204,062400,6.9326,6.9326,6.9326,6.9326
USDCNH,20260204,062500,6.9326,6.9326,6.9326,6.9326
USDCNH,20260204,062600,6.9326,6.9327,6.9326,6.9327
USDCNH,20260204,062700,6.9326,6.9326,6.9326,6.9326
USDCNH,20260204,062800,6.9326,6.9326,6.9326,6.9326
USDCNH,20260204,062900,6.9326,6.9326,6.9324,6.9325
USDCNH,20260204,063000,6.9326,6.9327,6.9326,6.9327
USDCNH,20260204,063100,6.9326,6.9327,6.9326,6.9327
USDCNH,20260204,063200,6.9328,6.9328,6.9326,6.9326
USDCNH,20260204,063300,6.9326,6.9326,6.9326,6.9326
USDCNH,20260204,063400,6.9326,6.9326,6.9326,6.9326
USDCNH,20260204,063500,6.9326,6.9326,6.9325,6.9325
USDCNH,20260204,063600,6.9326,6.9326,6.9326,6.9326
USDCNH,20260204,063700,6.9326,6.9326,6.9326,6.9326
USDCNH,20260204,063800,6.9326,6.9326,6.9326,6.9326
USDCNH,20260204,063900,6.9326,6.9326,6.9326,6.9326
USDCNH,20260204,064000,6.9326,6.9326,6.9326,6.9326
USDCNH,20260204,064100,6.9326,6.9326,6.9325,6.9325
USDCNH,20260204,064200,6.9324,6.9325,6.9323,6.9323
USDCNH,20260204,064300,6.9322,6.9322,6.9321,6.9321
USDCNH,20260204,064400,6.9321,6.9321,6.9321,6.9321
USDCNH,20260204,064500,6.9322,6.9322,6.9322,6.9322
USDCNH,20260204,064600,6.9321,6.9321,6.9319,6.9319
USDCNH,20260204,064700,6.9319,6.9319,6.9318,6.9319
USDCNH,20260204,064800,6.9320,6.9324,6.9320,6.9323
USDCNH,20260204,064900,6.9323,6.9323,6.9323,6.9323
USDCNH,20260204,065000,6.9322,6.9322,6.9321,6.9322
USDCNH,20260204,065100,6.9321,6.9321,6.9321,6.9321
USDCNH,20260204,065200,6.9321,6.9321,6.9321,6.9321
USDCNH,20260204,065300,6.9320,6.9320,6.9320,6.9320
USDCNH,20260204,065400,6.9319,6.9319,6.9319,6.9319
USDCNH,20260204,065500,6.9318,6.9319,6.9318,6.9319
USDCNH,20260204,065600,6.9320,6.9320,6.9320,6.9320
USDCNH,20260204,065700,6.9323,6.9323,6.9323,6.9323
USDCNH,20260204,065800,6.9324,6.9324,6.9323,6.9323
USDCNH,20260204,065900,6.9322,6.9322,6.9320,6.9320
USDCNH,20260204,070000,6.9321,6.9321,6.9321,6.9321
USDCNH,20260204,070100,6.9321,6.9321,6.9320,6.9320
USDCNH,20260204,070200,6.9319,6.9319,6.9317,6.9317
USDCNH,20260204,070300,6.9317,6.9317,6.9317,6.9317
USDCNH,20260204,070400,6.9316,6.9316,6.9314,6.9315
USDCNH,20260204,070500,6.9314,6.9314,6.9313,6.9313
USDCNH,20260204,070600,6.9313,6.9314,6.9313,6.9314
USDCNH,20260204,070700,6.9314,6.9314,6.9314,6.9314
USDCNH,20260204,070800,6.9314,6.9314,6.9314,6.9314
USDCNH,20260204,070900,6.9313,6.9313,6.9312,6.9312
USDCNH,20260204,071000,6.9313,6.9313,6.9312,6.9312
USDCNH,20260204,071100,6.9313,6.9317,6.9313,6.9316
USDCNH,20260204,071200,6.9315,6.9315,6.9315,6.9315
USDCNH,20260204,071300,6.9316,6.9319,6.9316,6.9318
USDCNH,20260204,071400,6.9316,6.9317,6.9315,6.9315
USDCNH,20260204,071500,6.9314,6.9314,6.9313,6.9314
USDCNH,20260204,071600,6.9315,6.9315,6.9314,6.9314
USDCNH,20260204,071700,6.9313,6.9313,6.9313,6.9313
USDCNH,20260204,071800,6.9313,6.9313,6.9312,6.9312
USDCNH,20260204,071900,6.9311,6.9314,6.9311,6.9314
USDCNH,20260204,072000,6.9315,6.9316,6.9314,6.9314
USDCNH,20260204,072100,6.9313,6.9315,6.9313,6.9314
USDCNH,20260204,072200,6.9315,6.9315,6.9315,6.9315
USDCNH,20260204,072300,6.9315,6.9315,6.9315,6.9315
USDCNH,20260204,072400,6.9315,6.9315,6.9312,6.9313
USDCNH,20260204,072500,6.9315,6.9315,6.9314,6.9314
USDCNH,20260204,072600,6.9313,6.9313,6.9311,6.9312
USDCNH,20260204,072700,6.9311,6.9311,6.9310,6.9310
USDCNH,20260204,072800,6.9311,6.9312,6.9311,6.9312
USDCNH,20260204,072900,6.9311,6.9311,6.9310,6.9311
USDCNH,20260204,073000,6.9312,6.9313,6.9312,6.9313
USDCNH,20260204,073100,6.9311,6.9311,6.9311,6.9311
USDCNH,20260204,073200,6.9311,6.9311,6.9310,6.9310
USDCNH,20260204,073300,6.9308,6.9308,6.9307,6.9307
USDCNH,20260204,073400,6.9306,6.9306,6.9306,6.9306
USDCNH,20260204,073500,6.9306,6.9307,6.9306,6.9307
USDCNH,20260204,073600,6.9306,6.9308,6.9306,6.9307
USDCNH,20260204,073700,6.9308,6.9308,6.9308,6.9308
USDCNH,20260204,073800,6.9307,6.9308,6.9307,6.9308
USDCNH,20260204,073900,6.9307,6.9307,6.9306,6.9306
USDCNH,20260204,074000,6.9307,6.9308,6.9307,6.9308
USDCNH,20260204,074100,6.9308,6.9311,6.9308,6.9310
USDCNH,20260204,074200,6.9309,6.9313,6.9309,6.9313
USDCNH,20260204,074300,6.9312,6.9314,6.9312,6.9314
USDCNH,20260204,074400,6.9313,6.9315,6.9312,6.9315
USDCNH,20260204,074500,6.9314,6.9314,6.9313,6.9313
USDCNH,20260204,074600,6.9314,6.9314,6.9313,6.9313
USDCNH,20260204,074700,6.9314,6.9315,6.9314,6.9315
USDCNH,20260204,074800,6.9314,6.9314,6.9313,6.9314
USDCNH,20260204,074900,6.9313,6.9314,6.9313,6.9314
USDCNH,20260204,075000,6.9316,6.9316,6.9314,6.9314
USDCNH,20260204,075100,6.9312,6.9313,6.9312,6.9313
USDCNH,20260204,075200,6.9314,6.9320,6.9314,6.9320
USDCNH,20260204,075300,6.9319,6.9319,6.9318,6.9318
USDCNH,20260204,075400,6.9317,6.9317,6.9317,6.9317
USDCNH,20260204,075500,6.9318,6.9321,6.9318,6.9321
USDCNH,20260204,075600,6.9322,6.9323,6.9319,6.9320
USDCNH,20260204,075700,6.9321,6.9322,6.9320,6.9321
USDCNH,20260204,075800,6.9322,6.9322,6.9321,6.9321
USDCNH,20260204,075900,6.9321,6.9321,6.9318,6.9319
USDCNH,20260204,080000,6.9319,6.9319,6.9319,6.9319
USDCNH,20260204,080100,6.9320,6.9320,6.9315,6.9317
USDCNH,20260204,080200,6.9318,6.9319,6.9318,6.9318
USDCNH,20260204,080300,6.9319,6.9323,6.9319,6.9322
USDCNH,20260204,080400,6.9323,6.9323,6.9321,6.9322
USDCNH,20260204,080500,6.9323,6.9323,6.9318,6.9318
USDCNH,20260204,080600,6.9319,6.9323,6.9319,6.9322
USDCNH,20260204,080700,6.9321,6.9324,6.9321,6.9322
USDCNH,20260204,080800,6.9321,6.9322,6.9319,6.9322
USDCNH,20260204,080900,6.9322,6.9322,6.9320,6.9320
USDCNH,20260204,081000,6.9319,6.9319,6.9317,6.9317
USDCNH,20260204,081100,6.9316,6.9316,6.9316,6.9316
USDCNH,20260204,081200,6.9317,6.9318,6.9317,6.9318
USDCNH,20260204,081300,6.9318,6.9320,6.9318,6.9320
USDCNH,20260204,081400,6.9321,6.9325,6.9321,6.9325
USDCNH,20260204,081500,6.9326,6.9327,6.9325,6.9327
USDCNH,20260204,081600,6.9326,6.9326,6.9326,6.9326
USDCNH,20260204,081700,6.9326,6.9327,6.9326,6.9327
USDCNH,20260204,081800,6.9325,6.9327,6.9325,6.9326
USDCNH,20260204,081900,6.9327,6.9328,6.9327,6.9327
USDCNH,20260204,082000,6.9328,6.9331,6.9328,6.9331
USDCNH,20260204,082100,6.9332,6.9333,6.9331,6.9332
USDCNH,20260204,082200,6.9331,6.9332,6.9331,6.9331
USDCNH,20260204,082300,6.9330,6.9330,6.9327,6.9328
USDCNH,20260204,082400,6.9327,6.9327,6.9326,6.9326
USDCNH,20260204,082500,6.9326,6.9327,6.9326,6.9326
USDCNH,20260204,082600,6.9327,6.9331,6.9327,6.9330
USDCNH,20260204,082700,6.9331,6.9331,6.9327,6.9328
USDCNH,20260204,082800,6.9330,6.9332,6.9330,6.9331
USDCNH,20260204,082900,6.9332,6.9333,6.9332,6.9333
USDCNH,20260204,083000,6.9332,6.9334,6.9332,6.9332
USDCNH,20260204,083100,6.9333,6.9333,6.9331,6.9331
USDCNH,20260204,083200,6.9330,6.9331,6.9330,6.9330
USDCNH,20260204,083300,6.9330,6.9330,6.9328,6.9328
USDCNH,20260204,083400,6.9329,6.9329,6.9329,6.9329
USDCNH,20260204,083500,6.9330,6.9331,6.9330,6.9331
USDCNH,20260204,083600,6.9330,6.9330,6.9330,6.9330
USDCNH,20260204,083700,6.9331,6.9332,6.9330,6.9330
USDCNH,20260204,083800,6.9331,6.9334,6.9331,6.9334
USDCNH,20260204,083900,6.9333,6.9335,6.9333,6.9335
USDCNH,20260204,084000,6.9336,6.9336,6.9336,6.9336
USDCNH,20260204,084100,6.9335,6.9335,6.9333,6.9333
USDCNH,20260204,084200,6.9332,6.9332,6.9331,6.9332
USDCNH,20260204,084300,6.9331,6.9331,6.9327,6.9327
USDCNH,20260204,084400,6.9326,6.9326,6.9326,6.9326
USDCNH,20260204,084500,6.9327,6.9327,6.9327,6.9327
USDCNH,20260204,084600,6.9327,6.9327,6.9327,6.9327
USDCNH,20260204,084700,6.9327,6.9328,6.9326,6.9326
USDCNH,20260204,084800,6.9325,6.9325,6.9323,6.9323
USDCNH,20260204,084900,6.9322,6.9322,6.9319,6.9319
USDCNH,20260204,085000,6.9318,6.9319,6.9318,6.9319
USDCNH,20260204,085100,6.9320,6.9324,6.9320,6.9324
USDCNH,20260204,085200,6.9323,6.9324,6.9323,6.9324
USDCNH,20260204,085300,6.9325,6.9325,6.9324,6.9325
USDCNH,20260204,085400,6.9326,6.9326,6.9326,6.9326
USDCNH,20260204,085500,6.9325,6.9325,6.9324,6.9324
USDCNH,20260204,085600,6.9324,6.9324,6.9324,6.9324
USDCNH,20260204,085700,6.9323,6.9323,6.9322,6.9322
USDCNH,20260204,085800,6.9321,6.9321,6.9319,6.9321
USDCNH,20260204,085900,6.9322,6.9323,6.9321,6.9323
USDCNH,20260204,090000,6.9324,6.9326,6.9324,6.9325
USDCNH,20260204,090100,6.9326,6.9326,6.9325,6.9325
USDCNH,20260204,090200,6.9326,6.9326,6.9326,6.9326
USDCNH,20260204,090300,6.9326,6.9327,6.9326,6.9327
USDCNH,20260204,090400,6.9328,6.9332,6.9328,6.9331
USDCNH,20260204,090500,6.9330,6.9331,6.9330,6.9330
USDCNH,20260204,090600,6.9329,6.9330,6.9329,6.9330
USDCNH,20260204,090700,6.9331,6.9332,6.9331,6.9332
USDCNH,20260204,090800,6.9333,6.9333,6.9332,6.9332
USDCNH,20260204,090900,6.9332,6.9332,6.9329,6.9329
USDCNH,20260204,091000,6.9328,6.9328,6.9327,6.9327
USDCNH,20260204,091100,6.9326,6.9326,6.9323,6.9323
USDCNH,20260204,091200,6.9324,6.9324,6.9324,6.9324
USDCNH,20260204,091300,6.9323,6.9323,6.9321,6.9321
USDCNH,20260204,091400,6.9322,6.9324,6.9322,6.9323
USDCNH,20260204,091500,6.9324,6.9326,6.9324,6.9325
USDCNH,20260204,091600,6.9326,6.9329,6.9326,6.9326
USDCNH,20260204,091700,6.9325,6.9325,6.9324,6.9325
USDCNH,20260204,091800,6.9324,6.9324,6.9321,6.9322
USDCNH,20260204,091900,6.9323,6.9324,6.9323,6.9324
USDCNH,20260204,092000,6.9323,6.9323,6.9323,6.9323
USDCNH,20260204,092100,6.9323,6.9324,6.9323,6.9324
USDCNH,20260204,092200,6.9323,6.9327,6.9323,6.9327
USDCNH,20260204,092300,6.9328,6.9329,6.9327,6.9327
USDCNH,20260204,092400,6.9326,6.9331,6.9326,6.9331
USDCNH,20260204,092500,6.9330,6.9333,6.9330,6.9331
USDCNH,20260204,092600,6.9332,6.9332,6.9331,6.9331
USDCNH,20260204,092700,6.9330,6.9331,6.9329,6.9329
USDCNH,20260204,092800,6.9328,6.9331,6.9327,6.9331
USDCNH,20260204,092900,6.9331,6.9331,6.9331,6.9331
USDCNH,20260204,093000,6.9332,6.9337,6.9332,6.9333
USDCNH,20260204,093100,6.9334,6.9334,6.9332,6.9334
USDCNH,20260204,093200,6.9335,6.9337,6.9333,6.9333
USDCNH,20260204,093300,6.9335,6.9337,6.9335,6.9336
USDCNH,20260204,093400,6.9335,6.9335,6.9333,6.9334
USDCNH,20260204,093500,6.9333,6.9333,6.9332,6.9332
USDCNH,20260204,093600,6.9333,6.9333,6.9332,6.9332
USDCNH,20260204,093700,6.9331,6.9332,6.9331,6.9332
USDCNH,20260204,093800,6.9333,6.9334,6.9333,6.9333
USDCNH,20260204,093900,6.9333,6.9334,6.9333,6.9333
USDCNH,20260204,094000,6.9332,6.9333,6.9332,6.9333
USDCNH,20260204,094100,6.9332,6.9332,6.9331,6.9331
USDCNH,20260204,094200,6.9330,6.9330,6.9329,6.9329
USDCNH,20260204,094300,6.9328,6.9330,6.9327,6.9330
USDCNH,20260204,094400,6.9331,6.9331,6.9330,6.9330
USDCNH,20260204,094500,6.9330,6.9330,6.9329,6.9329
USDCNH,20260204,094600,6.9328,6.9330,6.9328,6.9330
USDCNH,20260204,094700,6.9329,6.9330,6.9328,6.9330
USDCNH,20260204,094800,6.9330,6.9330,6.9329,6.9329
USDCNH,20260204,094900,6.9328,6.9330,6.9328,6.9330
USDCNH,20260204,095000,6.9329,6.9330,6.9329,6.9330
USDCNH,20260204,095100,6.9331,6.9331,6.9331,6.9331
USDCNH,20260204,095200,6.9331,6.9331,6.9329,6.9330
USDCNH,20260204,095300,6.9330,6.9330,6.9328,6.9328
USDCNH,20260204,095400,6.9329,6.9329,6.9328,6.9328
USDCNH,20260204,095500,6.9327,6.9328,6.9326,6.9328
USDCNH,20260204,095600,6.9328,6.9330,6.9328,6.9328
USDCNH,20260204,095700,6.9327,6.9327,6.9325,6.9325
USDCNH,20260204,095800,6.9325,6.9326,6.9324,6.9326
USDCNH,20260204,095900,6.9325,6.9325,6.9325,6.9325
USDCNH,20260204,100000,6.9326,6.9328,6.9326,6.9328
USDCNH,20260204,100100,6.9329,6.9329,6.9329,6.9329
USDCNH,20260204,100200,6.9330,6.9330,6.9327,6.9327
USDCNH,20260204,100300,6.9328,6.9328,6.9328,6.9328
USDCNH,20260204,100400,6.9329,6.9330,6.9329,6.9330
USDCNH,20260204,100500,6.9331,6.9331,6.9329,6.9330
USDCNH,20260204,100600,6.9331,6.9332,6.9329,6.9329
USDCNH,20260204,100700,6.9329,6.9329,6.9329,6.9329
USDCNH,20260204,100800,6.9330,6.9331,6.9330,6.9331
USDCNH,20260204,100900,6.9332,6.9332,6.9332,6.9332
USDCNH,20260204,101000,6.9332,6.9333,6.9332,6.9332
USDCNH,20260204,101100,6.9333,6.9333,6.9332,6.9332
USDCNH,20260204,101200,6.9332,6.9333,6.9332,6.9333
USDCNH,20260204,101300,6.9334,6.9334,6.9334,6.9334
USDCNH,20260204,101400,6.9334,6.9334,6.9333,6.9334
USDCNH,20260204,101500,6.9335,6.9341,6.9335,6.9341
USDCNH,20260204,101600,6.9342,6.9354,6.9342,6.9354
USDCNH,20260204,101700,6.9355,6.9356,6.9353,6.9356
USDCNH,20260204,101800,6.9357,6.9362,6.9357,6.9362
USDCNH,20260204,101900,6.9359,6.9369,6.9359,6.9368
USDCNH,20260204,102000,6.9369,6.9382,6.9368,6.9382
USDCNH,20260204,102100,6.9384,6.9388,6.9378,6.9378
USDCNH,20260204,102200,6.9377,6.9379,6.9373,6.9374
USDCNH,20260204,102300,6.9375,6.9381,6.9375,6.9378
USDCNH,20260204,102400,6.9377,6.9377,6.9371,6.9371
USDCNH,20260204,102500,6.9370,6.9370,6.9368,6.9368
USDCNH,20260204,102600,6.9367,6.9371,6.9364,6.9364
USDCNH,20260204,102700,6.9365,6.9366,6.9365,6.9365
USDCNH,20260204,102800,6.9365,6.9365,6.9365,6.9365
USDCNH,20260204,102900,6.9364,6.9367,6.9361,6.9367
USDCNH,20260204,103000,6.9368,6.9368,6.9368,6.9368
USDCNH,20260204,103100,6.9367,6.9367,6.9366,6.9366
USDCNH,20260204,103200,6.9367,6.9376,6.9367,6.9376
USDCNH,20260204,103300,6.9378,6.9383,6.9378,6.9383
USDCNH,20260204,103400,6.9384,6.9389,6.9384,6.9385
USDCNH,20260204,103500,6.9384,6.9384,6.9382,6.9384
USDCNH,20260204,103600,6.9385,6.9385,6.9383,6.9383
USDCNH,20260204,103700,6.9382,6.9382,6.9379,6.9381
USDCNH,20260204,103800,6.9382,6.9400,6.9382,6.9400
USDCNH,20260204,103900,6.9401,6.9405,6.9397,6.9400
USDCNH,20260204,104000,6.9399,6.9402,6.9398,6.9401
USDCNH,20260204,104100,6.9400,6.9400,6.9400,6.9400
USDCNH,20260204,104200,6.9401,6.9403,6.9400,6.9402
USDCNH,20260204,104300,6.9401,6.9401,6.9399,6.9399
USDCNH,20260204,104400,6.9400,6.9400,6.9396,6.9396
USDCNH,20260204,104500,6.9395,6.9395,6.9392,6.9392
USDCNH,20260204,104600,6.9390,6.9390,6.9387,6.9389
USDCNH,20260204,104700,6.9390,6.9392,6.9390,6.9392
USDCNH,20260204,104800,6.9391,6.9391,6.9388,6.9391
USDCNH,20260204,104900,6.9392,6.9394,6.9391,6.9394
USDCNH,20260204,105000,6.9395,6.9395,6.9393,6.9394
USDCNH,20260204,105100,6.9395,6.9395,6.9393,6.9393
USDCNH,20260204,105200,6.9391,6.9391,6.9388,6.9390
USDCNH,20260204,105300,6.9391,6.9392,6.9387,6.9388
USDCNH,20260204,105400,6.9387,6.9387,6.9383,6.9383
USDCNH,20260204,105500,6.9382,6.9385,6.9381,6.9383
USDCNH,20260204,105600,6.9382,6.9382,6.9381,6.9382
USDCNH,20260204,105700,6.9381,6.9381,6.9381,6.9381
USDCNH,20260204,105800,6.9381,6.9381,6.9380,6.9380
USDCNH,20260204,105900,6.9381,6.9382,6.9380,6.9380
USDCNH,20260204,110000,6.9379,6.9380,6.9379,6.9379
USDCNH,20260204,110100,6.9378,6.9379,6.9376,6.9376
USDCNH,20260204,110200,6.9377,6.9377,6.9376,6.9376
USDCNH,20260204,110300,6.9375,6.9375,6.9374,6.9375
USDCNH,20260204,110400,6.9374,6.9375,6.9374,6.9374
USDCNH,20260204,110500,6.9373,6.9375,6.9373,6.9375
USDCNH,20260204,110600,6.9375,6.9375,6.9373,6.9373
USDCNH,20260204,110700,6.9374,6.9374,6.9374,6.9374
USDCNH,20260204,110800,6.9374,6.9374,6.9374,6.9374
USDCNH,20260204,110900,6.9375,6.9380,6.9375,6.9379
USDCNH,20260204,111000,6.9380,6.9384,6.9380,6.9384
USDCNH,20260204,111100,6.9385,6.9389,6.9385,6.9389
USDCNH,20260204,111200,6.9389,6.9389,6.9389,6.9389
USDCNH,20260204,111300,6.9389,6.9389,6.9389,6.9389
USDCNH,20260204,111400,6.9388,6.9389,6.9388,6.9389
USDCNH,20260204,111500,6.9390,6.9391,6.9390,6.9391
USDCNH,20260204,111600,6.9392,6.9393,6.9390,6.9391
USDCNH,20260204,111700,6.9390,6.9390,6.9388,6.9389
USDCNH,20260204,111800,6.9390,6.9394,6.9390,6.9394
USDCNH,20260204,111900,6.9393,6.9398,6.9393,6.9398
USDCNH,20260204,112000,6.9401,6.9401,6.9396,6.9396
USDCNH,20260204,112100,6.9395,6.9395,6.9392,6.9394
USDCNH,20260204,112200,6.9394,6.9394,6.9391,6.9391
USDCNH,20260204,112300,6.9390,6.9390,6.9388,6.9388
USDCNH,20260204,112400,6.9389,6.9391,6.9389,6.9391
USDCNH,20260204,112500,6.9392,6.9396,6.9392,6.9395
USDCNH,20260204,112600,6.9395,6.9395,6.9395,6.9395
USDCNH,20260204,112700,6.9396,6.9396,6.9392,6.9392
USDCNH,20260204,112800,6.9391,6.9398,6.9391,6.9398
USDCNH,20260204,112900,6.9397,6.9400,6.9396,6.9400
USDCNH,20260204,113000,6.9399,6.9402,6.9398,6.9401
USDCNH,20260204,113100,6.9403,6.9403,6.9397,6.9398
USDCNH,20260204,113200,6.9399,6.9400,6.9399,6.9399
USDCNH,20260204,113300,6.9398,6.9399,6.9398,6.9398
USDCNH,20260204,113400,6.9397,6.9397,6.9394,6.9394
USDCNH,20260204,113500,6.9396,6.9398,6.9396,6.9398
USDCNH,20260204,113600,6.9399,6.9403,6.9399,6.9403
USDCNH,20260204,113700,6.9402,6.9403,6.9402,6.9402
USDCNH,20260204,113800,6.9401,6.9402,6.9401,6.9402
USDCNH,20260204,113900,6.9401,6.9401,6.9401,6.9401
USDCNH,20260204,114000,6.9401,6.9402,6.9400,6.9402
USDCNH,20260204,114100,6.9402,6.9402,6.9400,6.9400
USDCNH,20260204,114200,6.9401,6.9401,6.9398,6.9398
USDCNH,20260204,114300,6.9397,6.9397,6.9397,6.9397
USDCNH,20260204,114400,6.9397,6.9397,6.9392,6.9392
USDCNH,20260204,114500,6.9391,6.9391,6.9390,6.9390
USDCNH,20260204,114600,6.9389,6.9392,6.9389,6.9392
USDCNH,20260204,114700,6.9393,6.9393,6.9393,6.9393
USDCNH,20260204,114800,6.9392,6.9392,6.9392,6.9392
USDCNH,20260204,114900,6.9392,6.9392,6.9391,6.9391
USDCNH,20260204,115000,6.9390,6.9392,6.9390,6.9392
USDCNH,20260204,115100,6.9393,6.9393,6.9391,6.9392
USDCNH,20260204,115200,6.9393,6.9394,6.9393,6.9394
USDCNH,20260204,115300,6.9393,6.9394,6.9392,6.9394
USDCNH,20260204,115400,6.9395,6.9395,6.9395,6.9395
USDCNH,20260204,115500,6.9394,6.9394,6.9393,6.9393
USDCNH,20260204,115600,6.9393,6.9393,6.9393,6.9393
USDCNH,20260204,115700,6.9393,6.9395,6.9393,6.9395
USDCNH,20260204,115800,6.9396,6.9399,6.9396,6.9399
USDCNH,20260204,115900,6.9399,6.9399,6.9399,6.9399
USDCNH,20260204,120000,6.9398,6.9398,6.9398,6.9398
USDCNH,20260204,120100,6.9398,6.9401,6.9398,6.9400
USDCNH,20260204,120200,6.9399,6.9400,6.9397,6.9400
USDCNH,20260204,120300,6.9399,6.9399,6.9397,6.9397
USDCNH,20260204,120400,6.9397,6.9397,6.9396,6.9396
USDCNH,20260204,120500,6.9397,6.9397,6.9397,6.9397
USDCNH,20260204,120600,6.9397,6.9398,6.9397,6.9398
USDCNH,20260204,120700,6.9399,6.9403,6.9399,6.9403
USDCNH,20260204,120800,6.9402,6.9403,6.9402,6.9403
USDCNH,20260204,120900,6.9404,6.9405,6.9404,6.9404
USDCNH,20260204,121000,6.9402,6.9403,6.9402,6.9403
USDCNH,20260204,121100,6.9404,6.9404,6.9403,6.9403
USDCNH,20260204,121200,6.9402,6.9405,6.9400,6.9405
USDCNH,20260204,121300,6.9405,6.9405,6.9405,6.9405
USDCNH,20260204,121400,6.9406,6.9406,6.9406,6.9406
USDCNH,20260204,121500,6.9406,6.9406,6.9406,6.9406
USDCNH,20260204,121600,6.9406,6.9406,6.9404,6.9404
USDCNH,20260204,121700,6.9404,6.9404,6.9404,6.9404
USDCNH,20260204,121800,6.9405,6.9408,6.9405,6.9408
USDCNH,20260204,121900,6.9409,6.9409,6.9404,6.9404
USDCNH,20260204,122000,6.9403,6.9403,6.9401,6.9402
USDCNH,20260204,122100,6.9403,6.9403,6.9402,6.9402
USDCNH,20260204,122200,6.9402,6.9403,6.9402,6.9402
USDCNH,20260204,122300,6.9403,6.9403,6.9403,6.9403
USDCNH,20260204,122400,6.9403,6.9403,6.9403,6.9403
USDCNH,20260204,122500,6.9402,6.9402,6.9400,6.9400
USDCNH,20260204,122600,6.9399,6.9399,6.9397,6.9397
USDCNH,20260204,122700,6.9397,6.9398,6.9397,6.9398
USDCNH,20260204,122800,6.9398,6.9398,6.9397,6.9397
USDCNH,20260204,122900,6.9396,6.9396,6.9392,6.9392
USDCNH,20260204,123000,6.9393,6.9395,6.9393,6.9395
USDCNH,20260204,123100,6.9393,6.9393,6.9390,6.9390
USDCNH,20260204,123200,6.9389,6.9389,6.9388,6.9388
USDCNH,20260204,123300,6.9389,6.9389,6.9388,6.9389
USDCNH,20260204,123400,6.9389,6.9389,6.9389,6.9389
USDCNH,20260204,123500,6.9390,6.9390,6.9390,6.9390
USDCNH,20260204,123600,6.9390,6.9390,6.9384,6.9384
USDCNH,20260204,123700,6.9383,6.9383,6.9382,6.9382
USDCNH,20260204,123800,6.9381,6.9382,6.9381,6.9382
USDCNH,20260204,123900,6.9383,6.9385,6.9383,6.9385
USDCNH,20260204,124000,6.9386,6.9386,6.9386,6.9386
USDCNH,20260204,124100,6.9386,6.9386,6.9382,6.9382
USDCNH,20260204,124200,6.9383,6.9387,6.9383,6.9387
USDCNH,20260204,124300,6.9387,6.9387,6.9387,6.9387
USDCNH,20260204,124400,6.9387,6.9387,6.9387,6.9387
USDCNH,20260204,124500,6.9388,6.9388,6.9387,6.9387
USDCNH,20260204,124600,6.9388,6.9390,6.9388,6.9390
USDCNH,20260204,124700,6.9391,6.9391,6.9388,6.9388
USDCNH,20260204,124800,6.9389,6.9389,6.9389,6.9389
USDCNH,20260204,124900,6.9389,6.9389,6.9389,6.9389
USDCNH,20260204,125000,6.9390,6.9390,6.9389,6.9389
USDCNH,20260204,125100,6.9388,6.9388,6.9386,6.9386
USDCNH,20260204,125200,6.9387,6.9388,6.9385,6.9385
USDCNH,20260204,125300,6.9384,6.9385,6.9384,6.9385
USDCNH,20260204,125400,6.9385,6.9386,6.9385,6.9386
USDCNH,20260204,125500,6.9384,6.9384,6.9381,6.9381
USDCNH,20260204,125600,6.9380,6.9381,6.9380,6.9380
USDCNH,20260204,125700,6.9379,6.9379,6.9373,6.9373
USDCNH,20260204,125800,6.9374,6.9377,6.9374,6.9377
USDCNH,20260204,125900,6.9377,6.9378,6.9377,6.9378
USDCNH,20260204,130000,6.9378,6.9380,6.9378,6.9380
USDCNH,20260204,130100,6.9381,6.9381,6.9379,6.9379
USDCNH,20260204,130200,6.9378,6.9378,6.9374,6.9374
USDCNH,20260204,130300,6.9373,6.9373,6.9373,6.9373
USDCNH,20260204,130400,6.9374,6.9375,6.9374,6.9375
USDCNH,20260204,130500,6.9376,6.9377,6.9375,6.9377
USDCNH,20260204,130600,6.9378,6.9379,6.9378,6.9379
USDCNH,20260204,130700,6.9379,6.9379,6.9379,6.9379
USDCNH,20260204,130800,6.9380,6.9380,6.9380,6.9380
USDCNH,20260204,130900,6.9381,6.9381,6.9381,6.9381
USDCNH,20260204,131000,6.9381,6.9381,6.9380,6.9380
USDCNH,20260204,131100,6.9380,6.9380,6.9380,6.9380
USDCNH,20260204,131200,6.9380,6.9380,6.9380,6.9380
USDCNH,20260204,131300,6.9379,6.9379,6.9379,6.9379
USDCNH,20260204,131400,6.9379,6.9379,6.9379,6.9379
USDCNH,20260204,131500,6.9378,6.9379,6.9378,6.9378
USDCNH,20260204,131600,6.9377,6.9377,6.9375,6.9375
USDCNH,20260204,131700,6.9374,6.9374,6.9370,6.9370
USDCNH,20260204,131800,6.9370,6.9371,6.9370,6.9371
USDCNH,20260204,131900,6.9372,6.9372,6.9369,6.9369
USDCNH,20260204,132000,6.9370,6.9370,6.9370,6.9370
USDCNH,20260204,132100,6.9370,6.9371,6.9370,6.9371
USDCNH,20260204,132200,6.9371,6.9371,6.9371,6.9371
USDCNH,20260204,132300,6.9370,6.9370,6.9369,6.9369
USDCNH,20260204,132400,6.9370,6.9370,6.9369,6.9370
USDCNH,20260204,132500,6.9370,6.9370,6.9370,6.9370
USDCNH,20260204,132600,6.9370,6.9370,6.9370,6.9370
USDCNH,20260204,132700,6.9371,6.9371,6.9370,6.9370
USDCNH,20260204,132800,6.9370,6.9370,6.9370,6.9370
USDCNH,20260204,132900,6.9370,6.9370,6.9370,6.9370
USDCNH,20260204,133000,6.9370,6.9370,6.9370,6.9370
USDCNH,20260204,133100,6.9369,6.9369,6.9367,6.9367
USDCNH,20260204,133200,6.9367,6.9367,6.9366,6.9366
USDCNH,20260204,133300,6.9365,6.9366,6.9365,6.9366
USDCNH,20260204,133400,6.9365,6.9365,6.9362,6.9362
USDCNH,20260204,133500,6.9362,6.9362,6.9362,6.9362
USDCNH,20260204,133600,6.9362,6.9362,6.9362,6.9362
USDCNH,20260204,133700,6.9361,6.9362,6.9360,6.9362
USDCNH,20260204,133800,6.9361,6.9361,6.9359,6.9359
USDCNH,20260204,133900,6.9360,6.9364,6.9360,6.9364
USDCNH,20260204,134000,6.9364,6.9364,6.9364,6.9364
USDCNH,20260204,134100,6.9363,6.9363,6.9361,6.9361
USDCNH,20260204,134200,6.9360,6.9360,6.9360,6.9360
USDCNH,20260204,134300,6.9359,6.9359,6.9358,6.9358
USDCNH,20260204,134400,6.9357,6.9357,6.9354,6.9354
USDCNH,20260204,134500,6.9354,6.9354,6.9354,6.9354
USDCNH,20260204,134600,6.9354,6.9354,6.9354,6.9354
USDCNH,20260204,134700,6.9355,6.9355,6.9355,6.9355
USDCNH,20260204,134800,6.9355,6.9355,6.9353,6.9354
USDCNH,20260204,134900,6.9354,6.9354,6.9354,6.9354
USDCNH,20260204,135000,6.9355,6.9355,6.9354,6.9354
USDCNH,20260204,135100,6.9355,6.9357,6.9355,6.9357
USDCNH,20260204,135200,6.9357,6.9358,6.9357,6.9358
USDCNH,20260204,135300,6.9357,6.9357,6.9357,6.9357
USDCNH,20260204,135400,6.9357,6.9359,6.9357,6.9359
USDCNH,20260204,135500,6.9358,6.9361,6.9358,6.9360
USDCNH,20260204,135600,6.9359,6.9359,6.9359,6.9359
USDCNH,20260204,135700,6.9360,6.9361,6.9360,6.9361
USDCNH,20260204,135800,6.9360,6.9361,6.9357,6.9357
USDCNH,20260204,135900,6.9358,6.9358,6.9357,6.9357
USDCNH,20260204,140000,6.9356,6.9358,6.9355,6.9358
USDCNH,20260204,140100,6.9357,6.9361,6.9356,6.9359
USDCNH,20260204,140200,6.9358,6.9366,6.9358,6.9365
USDCNH,20260204,140300,6.9366,6.9367,6.9364,6.9365
USDCNH,20260204,140400,6.9364,6.9364,6.9358,6.9358
USDCNH,20260204,140500,6.9359,6.9361,6.9359,6.9361
USDCNH,20260204,140600,6.9362,6.9362,6.9359,6.9360
USDCNH,20260204,140700,6.9361,6.9361,6.9360,6.9360
USDCNH,20260204,140800,6.9361,6.9361,6.9360,6.9361
USDCNH,20260204,140900,6.9362,6.9362,6.9361,6.9361
USDCNH,20260204,141000,6.9362,6.9368,6.9362,6.9366
USDCNH,20260204,141100,6.9365,6.9365,6.9365,6.9365
USDCNH,20260204,141200,6.9366,6.9369,6.9366,6.9368
USDCNH,20260204,141300,6.9367,6.9368,6.9367,6.9368
USDCNH,20260204,141400,6.9367,6.9367,6.9367,6.9367
USDCNH,20260204,141500,6.9366,6.9370,6.9365,6.9368
USDCNH,20260204,141600,6.9364,6.9365,6.9361,6.9364
USDCNH,20260204,141700,6.9363,6.9363,6.9359,6.9362
USDCNH,20260204,141800,6.9363,6.9371,6.9363,6.9370
USDCNH,20260204,141900,6.9369,6.9370,6.9367,6.9370
USDCNH,20260204,142000,6.9369,6.9369,6.9368,6.9368
USDCNH,20260204,142100,6.9367,6.9367,6.9364,6.9365
USDCNH,20260204,142200,6.9366,6.9367,6.9366,6.9366
USDCNH,20260204,142300,6.9365,6.9367,6.9361,6.9366
USDCNH,20260204,142400,6.9365,6.9366,6.9365,6.9366
USDCNH,20260204,142500,6.9367,6.9372,6.9367,6.9372
USDCNH,20260204,142600,6.9373,6.9373,6.9369,6.9371
USDCNH,20260204,142700,6.9372,6.9373,6.9372,6.9373
USDCNH,20260204,142800,6.9372,6.9373,6.9372,6.9373
USDCNH,20260204,142900,6.9373,6.9375,6.9373,6.9375
USDCNH,20260204,143000,6.9377,6.9382,6.9377,6.9382
USDCNH,20260204,143100,6.9381,6.9381,6.9376,6.9376
USDCNH,20260204,143200,6.9377,6.9379,6.9377,6.9377
USDCNH,20260204,143300,6.9376,6.9376,6.9375,6.9375
USDCNH,20260204,143400,6.9376,6.9377,6.9375,6.9375
USDCNH,20260204,143500,6.9374,6.9375,6.9371,6.9371
USDCNH,20260204,143600,6.9372,6.9376,6.9372,6.9376
USDCNH,20260204,143700,6.9377,6.9377,6.9374,6.9374
USDCNH,20260204,143800,6.9373,6.9373,6.9366,6.9366
USDCNH,20260204,143900,6.9365,6.9367,6.9364,6.9366
USDCNH,20260204,144000,6.9365,6.9366,6.9360,6.9360
USDCNH,20260204,144100,6.9362,6.9366,6.9362,6.9363
USDCNH,20260204,144200,6.9364,6.9367,6.9364,6.9367
USDCNH,20260204,144300,6.9368,6.9369,6.9368,6.9368
USDCNH,20260204,144400,6.9367,6.9367,6.9365,6.9365
USDCNH,20260204,144500,6.9365,6.9368,6.9365,6.9368
USDCNH,20260204,144600,6.9369,6.9369,6.9368,6.9368
USDCNH,20260204,144700,6.9369,6.9370,6.9368,6.9368
USDCNH,20260204,144800,6.9365,6.9367,6.9364,6.9367
USDCNH,20260204,144900,6.9368,6.9368,6.9367,6.9368
USDCNH,20260204,145000,6.9367,6.9368,6.9367,6.9367
USDCNH,20260204,145100,6.9368,6.9368,6.9367,6.9368
USDCNH,20260204,145200,6.9369,6.9369,6.9359,6.9360
USDCNH,20260204,145300,6.9359,6.9360,6.9357,6.9357
USDCNH,20260204,145400,6.9358,6.9361,6.9358,6.9360
USDCNH,20260204,145500,6.9359,6.9360,6.9358,6.9360
USDCNH,20260204,145600,6.9361,6.9363,6.9360,6.9360
USDCNH,20260204,145700,6.9359,6.9359,6.9358,6.9358
USDCNH,20260204,145800,6.9357,6.9358,6.9357,6.9357
USDCNH,20260204,145900,6.9355,6.9356,6.9354,6.9354
USDCNH,20260204,150000,6.9354,6.9354,6.9354,6.9354
USDCNH,20260204,150100,6.9355,6.9355,6.9353,6.9355
USDCNH,20260204,150200,6.9354,6.9355,6.9354,6.9355
USDCNH,20260204,150300,6.9354,6.9355,6.9353,6.9354
USDCNH,20260204,150400,6.9353,6.9354,6.9353,6.9354
USDCNH,20260204,150500,6.9357,6.9364,6.9357,6.9364
USDCNH,20260204,150600,6.9363,6.9366,6.9363,6.9366
USDCNH,20260204,150700,6.9367,6.9367,6.9366,6.9366
USDCNH,20260204,150800,6.9365,6.9366,6.9363,6.9366
USDCNH,20260204,150900,6.9367,6.9376,6.9367,6.9376
USDCNH,20260204,151000,6.9375,6.9375,6.9373,6.9375
USDCNH,20260204,151100,6.9374,6.9375,6.9373,6.9375
USDCNH,20260204,151200,6.9376,6.9377,6.9376,6.9376
USDCNH,20260204,151300,6.9375,6.9375,6.9373,6.9373
USDCNH,20260204,151400,6.9373,6.9373,6.9371,6.9371
USDCNH,20260204,151500,6.9370,6.9373,6.9370,6.9372
USDCNH,20260204,151600,6.9373,6.9373,6.9368,6.9368
USDCNH,20260204,151700,6.9367,6.9367,6.9367,6.9367
USDCNH,20260204,151800,6.9367,6.9373,6.9367,6.9373
USDCNH,20260204,151900,6.9374,6.9374,6.9373,6.9373
USDCNH,20260204,152000,6.9374,6.9375,6.9371,6.9372
USDCNH,20260204,152100,6.9373,6.9375,6.9373,6.9375
USDCNH,20260204,152200,6.9374,6.9374,6.9372,6.9373
USDCNH,20260204,152300,6.9374,6.9378,6.9374,6.9378
USDCNH,20260204,152400,6.9378,6.9378,6.9378,6.9378
USDCNH,20260204,152500,6.9377,6.9378,6.9377,6.9378
USDCNH,20260204,152600,6.9379,6.9381,6.9378,6.9381
USDCNH,20260204,152700,6.9382,6.9382,6.9381,6.9381
USDCNH,20260204,152800,6.9380,6.9385,6.9380,6.9385
USDCNH,20260204,152900,6.9386,6.9386,6.9384,6.9385
USDCNH,20260204,153000,6.9384,6.9387,6.9382,6.9387
USDCNH,20260204,153100,6.9384,6.9384,6.9381,6.9384
USDCNH,20260204,153200,6.9385,6.9386,6.9383,6.9386
USDCNH,20260204,153300,6.9387,6.9389,6.9383,6.9384
USDCNH,20260204,153400,6.9383,6.9383,6.9377,6.9378
USDCNH,20260204,153500,6.9379,6.9382,6.9379,6.9382
USDCNH,20260204,153600,6.9383,6.9383,6.9379,6.9379
USDCNH,20260204,153700,6.9378,6.9382,6.9378,6.9382
USDCNH,20260204,153800,6.9383,6.9387,6.9382,6.9386
USDCNH,20260204,153900,6.9387,6.9387,6.9379,6.9379
USDCNH,20260204,154000,6.9378,6.9379,6.9373,6.9374
USDCNH,20260204,154100,6.9372,6.9372,6.9362,6.9362
USDCNH,20260204,154200,6.9363,6.9372,6.9363,6.9368
USDCNH,20260204,154300,6.9367,6.9374,6.9367,6.9373
USDCNH,20260204,154400,6.9374,6.9379,6.9374,6.9379
USDCNH,20260204,154500,6.9380,6.9385,6.9379,6.9385
USDCNH,20260204,154600,6.9386,6.9386,6.9377,6.9378
USDCNH,20260204,154700,6.9377,6.9377,6.9373,6.9373
USDCNH,20260204,154800,6.9372,6.9376,6.9372,6.9376
USDCNH,20260204,154900,6.9375,6.9375,6.9372,6.9373
USDCNH,20260204,155000,6.9372,6.9373,6.9369,6.9369
USDCNH,20260204,155100,6.9370,6.9370,6.9368,6.9370
USDCNH,20260204,155200,6.9371,6.9371,6.9367,6.9369
USDCNH,20260204,155300,6.9370,6.9375,6.9370,6.9375
USDCNH,20260204,155400,6.9376,6.9377,6.9374,6.9375
USDCNH,20260204,155500,6.9374,6.9374,6.9370,6.9370
USDCNH,20260204,155600,6.9368,6.9373,6.9368,6.9373
USDCNH,20260204,155700,6.9374,6.9378,6.9373,6.9376
USDCNH,20260204,155800,6.9377,6.9378,6.9376,6.9376
USDCNH,20260204,155900,6.9377,6.9381,6.9377,6.9381
USDCNH,20260204,160000,6.9380,6.9381,6.9377,6.9380
USDCNH,20260204,160100,6.9381,6.9383,6.9373,6.9380
USDCNH,20260204,160200,6.9378,6.9384,6.9377,6.9384
USDCNH,20260204,160300,6.9385,6.9386,6.9382,6.9382
USDCNH,20260204,160400,6.9381,6.9382,6.9377,6.9377
USDCNH,20260204,160500,6.9378,6.9383,6.9378,6.9380
USDCNH,20260204,160600,6.9379,6.9380,6.9376,6.9380
USDCNH,20260204,160700,6.9381,6.9381,6.9379,6.9379
USDCNH,20260204,160800,6.9378,6.9379,6.9373,6.9373
USDCNH,20260204,160900,6.9372,6.9375,6.9372,6.9373
USDCNH,20260204,161000,6.9372,6.9373,6.9370,6.9370
USDCNH,20260204,161100,6.9369,6.9371,6.9369,6.9371
USDCNH,20260204,161200,6.9370,6.9370,6.9367,6.9370
USDCNH,20260204,161300,6.9371,6.9374,6.9371,6.9374
USDCNH,20260204,161400,6.9375,6.9375,6.9369,6.9370
USDCNH,20260204,161500,6.9371,6.9372,6.9367,6.9367
USDCNH,20260204,161600,6.9368,6.9371,6.9366,6.9371
USDCNH,20260204,161700,6.9370,6.9372,6.9370,6.9372
USDCNH,20260204,161800,6.9373,6.9378,6.9373,6.9377
USDCNH,20260204,161900,6.9376,6.9376,6.9374,6.9374
USDCNH,20260204,162000,6.9373,6.9381,6.9373,6.9381
USDCNH,20260204,162100,6.9382,6.9382,6.9381,6.9381
USDCNH,20260204,162200,6.9382,6.9384,6.9382,6.9384
USDCNH,20260204,162300,6.9386,6.9392,6.9386,6.9389
USDCNH,20260204,162400,6.9390,6.9393,6.9388,6.9389
USDCNH,20260204,162500,6.9388,6.9388,6.9385,6.9386
USDCNH,20260204,162600,6.9385,6.9385,6.9383,6.9383
USDCNH,20260204,162700,6.9384,6.9387,6.9384,6.9387
USDCNH,20260204,162800,6.9389,6.9391,6.9388,6.9388
USDCNH,20260204,162900,6.9389,6.9391,6.9388,6.9391
USDCNH,20260204,163000,6.9390,6.9390,6.9386,6.9386
USDCNH,20260204,163100,6.9385,6.9388,6.9385,6.9387
USDCNH,20260204,163200,6.9388,6.9396,6.9388,6.9395
USDCNH,20260204,163300,6.9396,6.9398,6.9396,6.9398
USDCNH,20260204,163400,6.9399,6.9400,6.9399,6.9399
USDCNH,20260204,163500,6.9400,6.9401,6.9397,6.9400
USDCNH,20260204,163600,6.9401,6.9405,6.9401,6.9404
USDCNH,20260204,163700,6.9403,6.9405,6.9398,6.9403
USDCNH,20260204,163800,6.9402,6.9404,6.9400,6.9400
USDCNH,20260204,163900,6.9399,6.9400,6.9388,6.9388
USDCNH,20260204,164000,6.9387,6.9387,6.9381,6.9384
USDCNH,20260204,164100,6.9383,6.9386,6.9382,6.9383
USDCNH,20260204,164200,6.9382,6.9382,6.9376,6.9377
USDCNH,20260204,164300,6.9378,6.9382,6.9377,6.9380
USDCNH,20260204,164400,6.9381,6.9385,6.9381,6.9383
USDCNH,20260204,164500,6.9382,6.9384,6.9379,6.9384
USDCNH,20260204,164600,6.9383,6.9384,6.9381,6.9382
USDCNH,20260204,164700,6.9383,6.9387,6.9383,6.9386
USDCNH,20260204,164800,6.9387,6.9388,6.9385,6.9387
USDCNH,20260204,164900,6.9386,6.9387,6.9384,6.9385
USDCNH,20260204,165000,6.9386,6.9386,6.9383,6.9383
USDCNH,20260204,165100,6.9382,6.9383,6.9379,6.9383
USDCNH,20260204,165200,6.9382,6.9389,6.9382,6.9389
USDCNH,20260204,165300,6.9388,6.9389,6.9387,6.9388
USDCNH,20260204,165400,6.9389,6.9392,6.9389,6.9392
USDCNH,20260204,165500,6.9393,6.9393,6.9389,6.9389
USDCNH,20260204,165600,6.9390,6.9393,6.9390,6.9393
USDCNH,20260204,165700,6.9394,6.9396,6.9394,6.9395
USDCNH,20260204,165800,6.9397,6.9397,6.9396,6.9396
USDCNH,20260204,165900,6.9397,6.9400,6.9395,6.9396
USDCNH,20260204,170000,6.9395,6.9395,6.9394,6.9394
USDCNH,20260204,170100,6.9395,6.9395,6.9392,6.9393
USDCNH,20260204,170200,6.9394,6.9395,6.9391,6.9392
USDCNH,20260204,170300,6.9393,6.9401,6.9393,6.9401
USDCNH,20260204,170400,6.9402,6.9404,6.9401,6.9404
USDCNH,20260204,170500,6.9405,6.9405,6.9403,6.9405
USDCNH,20260204,170600,6.9406,6.9407,6.9403,6.9404
USDCNH,20260204,170700,6.9403,6.9403,6.9400,6.9402
USDCNH,20260204,170800,6.9403,6.9404,6.9403,6.9404
USDCNH,20260204,170900,6.9403,6.9403,6.9400,6.9400
USDCNH,20260204,171000,6.9401,6.9403,6.9401,6.9403
USDCNH,20260204,171100,6.9402,6.9403,6.9400,6.9400
USDCNH,20260204,171200,6.9401,6.9406,6.9401,6.9406
USDCNH,20260204,171300,6.9407,6.9407,6.9403,6.9403
USDCNH,20260204,171400,6.9402,6.9406,6.9402,6.9406
USDCNH,20260204,171500,6.9407,6.9407,6.9406,6.9407
USDCNH,20260204,171600,6.9406,6.9406,6.9403,6.9404
USDCNH,20260204,171700,6.9402,6.9408,6.9402,6.9408
USDCNH,20260204,171800,6.9407,6.9409,6.9406,6.9409
USDCNH,20260204,171900,6.9408,6.9410,6.9408,6.9408
USDCNH,20260204,172000,6.9407,6.9409,6.9407,6.9409
USDCNH,20260204,172100,6.9409,6.9409,6.9406,6.9406
USDCNH,20260204,172200,6.9407,6.9410,6.9407,6.9410
USDCNH,20260204,172300,6.9409,6.9410,6.9409,6.9409
USDCNH,20260204,172400,6.9408,6.9410,6.9407,6.9410
USDCNH,20260204,172500,6.9410,6.9410,6.9410,6.9410
USDCNH,20260204,172600,6.9411,6.9411,6.9410,6.9410
USDCNH,20260204,172700,6.9411,6.9411,6.9409,6.9409
USDCNH,20260204,172800,6.9410,6.9410,6.9408,6.9408
USDCNH,20260204,172900,6.9408,6.9408,6.9407,6.9407
USDCNH,20260204,173000,6.9406,6.9406,6.9405,6.9405
USDCNH,20260204,173100,6.9404,6.9408,6.9404,6.9408
USDCNH,20260204,173200,6.9410,6.9410,6.9408,6.9408
USDCNH,20260204,173300,6.9407,6.9407,6.9404,6.9406
USDCNH,20260204,173400,6.9405,6.9406,6.9405,6.9406
USDCNH,20260204,173500,6.9407,6.9410,6.9406,6.9410
USDCNH,20260204,173600,6.9411,6.9412,6.9410,6.9411
USDCNH,20260204,173700,6.9410,6.9414,6.9410,6.9414
USDCNH,20260204,173800,6.9413,6.9413,6.9411,6.9411
USDCNH,20260204,173900,6.9410,6.9413,6.9409,6.9413
USDCNH,20260204,174000,6.9414,6.9414,6.9412,6.9413
USDCNH,20260204,174100,6.9414,6.9418,6.9414,6.9418
USDCNH,20260204,174200,6.9417,6.9418,6.9415,6.9416
USDCNH,20260204,174300,6.9415,6.9416,6.9415,6.9416
USDCNH,20260204,174400,6.9417,6.9417,6.9415,6.9415
USDCNH,20260204,174500,6.9414,6.9414,6.9413,6.9413
USDCNH,20260204,174600,6.9412,6.9414,6.9412,6.9413
USDCNH,20260204,174700,6.9414,6.9418,6.9412,6.9418
USDCNH,20260204,174800,6.9417,6.9417,6.9414,6.9414
USDCNH,20260204,174900,6.9413,6.9414,6.9408,6.9409
USDCNH,20260204,175000,6.9410,6.9413,6.9410,6.9413
USDCNH,20260204,175100,6.9412,6.9412,6.9407,6.9410
USDCNH,20260204,175200,6.9411,6.9413,6.9411,6.9412
USDCNH,20260204,175300,6.9413,6.9413,6.9408,6.9408
USDCNH,20260204,175400,6.9407,6.9407,6.9402,6.9402
USDCNH,20260204,175500,6.9401,6.9401,6.9399,6.9400
USDCNH,20260204,175600,6.9399,6.9399,6.9397,6.9398
USDCNH,20260204,175700,6.9397,6.9399,6.9396,6.9398
USDCNH,20260204,175800,6.9399,6.9399,6.9398,6.9399
USDCNH,20260204,175900,6.9400,6.9403,6.9400,6.9402
USDCNH,20260204,180000,6.9401,6.9401,6.9396,6.9397
USDCNH,20260204,180100,6.9398,6.9401,6.9398,6.9400
USDCNH,20260204,180200,6.9401,6.9402,6.9399,6.9399
USDCNH,20260204,180300,6.9400,6.9402,6.9400,6.9402
USDCNH,20260204,180400,6.9401,6.9401,6.9399,6.9400
USDCNH,20260204,180500,6.9401,6.9401,6.9398,6.9398
USDCNH,20260204,180600,6.9399,6.9399,6.9397,6.9399
USDCNH,20260204,180700,6.9400,6.9403,6.9400,6.9403
USDCNH,20260204,180800,6.9403,6.9403,6.9401,6.9402
USDCNH,20260204,180900,6.9403,6.9403,6.9403,6.9403
USDCNH,20260204,181000,6.9403,6.9403,6.9402,6.9402
USDCNH,20260204,181100,6.9403,6.9403,6.9401,6.9403
USDCNH,20260204,181200,6.9404,6.9405,6.9404,6.9404
USDCNH,20260204,181300,6.9403,6.9404,6.9403,6.9404
USDCNH,20260204,181400,6.9403,6.9406,6.9402,6.9402
USDCNH,20260204,181500,6.9401,6.9401,6.9400,6.9400
USDCNH,20260204,181600,6.9399,6.9399,6.9397,6.9398
USDCNH,20260204,181700,6.9399,6.9399,6.9399,6.9399
USDCNH,20260204,181800,6.9400,6.9401,6.9400,6.9401
USDCNH,20260204,181900,6.9400,6.9400,6.9400,6.9400
USDCNH,20260204,182000,6.9399,6.9400,6.9399,6.9400
USDCNH,20260204,182100,6.9399,6.9399,6.9393,6.9393
USDCNH,20260204,182200,6.9394,6.9395,6.9394,6.9394
USDCNH,20260204,182300,6.9395,6.9397,6.9395,6.9395
USDCNH,20260204,182400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,182500,6.9396,6.9396,6.9395,6.9396
USDCNH,20260204,182600,6.9397,6.9398,6.9396,6.9397
USDCNH,20260204,182700,6.9398,6.9400,6.9398,6.9400
USDCNH,20260204,182800,6.9401,6.9404,6.9400,6.9400
USDCNH,20260204,182900,6.9399,6.9400,6.9398,6.9400
USDCNH,20260204,183000,6.9399,6.9401,6.9399,6.9400
USDCNH,20260204,183100,6.9401,6.9405,6.9400,6.9405
USDCNH,20260204,183200,6.9406,6.9407,6.9402,6.9406
USDCNH,20260204,183300,6.9407,6.9408,6.9406,6.9406
USDCNH,20260204,183400,6.9407,6.9407,6.9403,6.9404
USDCNH,20260204,183500,6.9403,6.9406,6.9403,6.9404
USDCNH,20260204,183600,6.9405,6.9406,6.9405,6.9406
USDCNH,20260204,183700,6.9405,6.9411,6.9405,6.9411
USDCNH,20260204,183800,6.9412,6.9413,6.9412,6.9413
USDCNH,20260204,183900,6.9412,6.9412,6.9409,6.9409
USDCNH,20260204,184000,6.9408,6.9411,6.9408,6.9411
USDCNH,20260204,184100,6.9412,6.9413,6.9410,6.9410
USDCNH,20260204,184200,6.9411,6.9412,6.9411,6.9411
USDCNH,20260204,184300,6.9412,6.9416,6.9412,6.9416
USDCNH,20260204,184400,6.9415,6.9417,6.9415,6.9417
USDCNH,20260204,184500,6.9416,6.9416,6.9413,6.9413
USDCNH,20260204,184600,6.9414,6.9414,6.9410,6.9412
USDCNH,20260204,184700,6.9413,6.9413,6.9411,6.9411
USDCNH,20260204,184800,6.9412,6.9412,6.9409,6.9409
USDCNH,20260204,184900,6.9408,6.9410,6.9408,6.9410
USDCNH,20260204,185000,6.9409,6.9409,6.9406,6.9406
USDCNH,20260204,185100,6.9405,6.9410,6.9405,6.9409
USDCNH,20260204,185200,6.9408,6.9409,6.9408,6.9408
USDCNH,20260204,185300,6.9407,6.9409,6.9407,6.9409
USDCNH,20260204,185400,6.9410,6.9412,6.9408,6.9412
USDCNH,20260204,185500,6.9413,6.9414,6.9411,6.9413
USDCNH,20260204,185600,6.9412,6.9412,6.9407,6.9407
USDCNH,20260204,185700,6.9406,6.9411,6.9405,6.9411
USDCNH,20260204,185800,6.9412,6.9414,6.9412,6.9413
USDCNH,20260204,185900,6.9414,6.9414,6.9413,6.9413
USDCNH,20260204,190000,6.9414,6.9416,6.9414,6.9414
USDCNH,20260204,190100,6.9415,6.9418,6.9415,6.9418
USDCNH,20260204,190200,6.9417,6.9417,6.9415,6.9416
USDCNH,20260204,190300,6.9415,6.9416,6.9414,6.9414
USDCNH,20260204,190400,6.9413,6.9413,6.9410,6.9410
USDCNH,20260204,190500,6.9411,6.9411,6.9408,6.9408
USDCNH,20260204,190600,6.9407,6.9409,6.9407,6.9409
USDCNH,20260204,190700,6.9408,6.9409,6.9407,6.9407
USDCNH,20260204,190800,6.9406,6.9407,6.9404,6.9404
USDCNH,20260204,190900,6.9403,6.9408,6.9403,6.9407
USDCNH,20260204,191000,6.9408,6.9413,6.9408,6.9413
USDCNH,20260204,191100,6.9412,6.9413,6.9412,6.9413
USDCNH,20260204,191200,6.9412,6.9414,6.9412,6.9414
USDCNH,20260204,191300,6.9415,6.9415,6.9414,6.9414
USDCNH,20260204,191400,6.9414,6.9414,6.9413,6.9413
USDCNH,20260204,191500,6.9414,6.9415,6.9414,6.9415
USDCNH,20260204,191600,6.9414,6.9415,6.9414,6.9415
USDCNH,20260204,191700,6.9415,6.9416,6.9415,6.9416
USDCNH,20260204,191800,6.9415,6.9415,6.9414,6.9414
USDCNH,20260204,191900,6.9413,6.9414,6.9413,6.9414
USDCNH,20260204,192000,6.9415,6.9415,6.9413,6.9413
USDCNH,20260204,192100,6.9412,6.9415,6.9411,6.9415
USDCNH,20260204,192200,6.9415,6.9415,6.9414,6.9414
USDCNH,20260204,192300,6.9413,6.9415,6.9413,6.9415
USDCNH,20260204,192400,6.9414,6.9415,6.9414,6.9415
USDCNH,20260204,192500,6.9416,6.9417,6.9416,6.9416
USDCNH,20260204,192600,6.9415,6.9415,6.9410,6.9410
USDCNH,20260204,192700,6.9409,6.9409,6.9408,6.9409
USDCNH,20260204,192800,6.9408,6.9411,6.9408,6.9410
USDCNH,20260204,192900,6.9409,6.9411,6.9409,6.9410
USDCNH,20260204,193000,6.9411,6.9413,6.9411,6.9413
USDCNH,20260204,193100,6.9414,6.9416,6.9414,6.9415
USDCNH,20260204,193200,6.9414,6.9415,6.9413,6.9413
USDCNH,20260204,193300,6.9414,6.9416,6.9414,6.9416
USDCNH,20260204,193400,6.9415,6.9415,6.9415,6.9415
USDCNH,20260204,193500,6.9414,6.9414,6.9414,6.9414
USDCNH,20260204,193600,6.9413,6.9413,6.9411,6.9411
USDCNH,20260204,193700,6.9412,6.9413,6.9410,6.9411
USDCNH,20260204,193800,6.9411,6.9411,6.9411,6.9411
USDCNH,20260204,193900,6.9411,6.9411,6.9411,6.9411
USDCNH,20260204,194000,6.9412,6.9412,6.9412,6.9412
USDCNH,20260204,194100,6.9411,6.9411,6.9410,6.9410
USDCNH,20260204,194200,6.9410,6.9411,6.9410,6.9411
USDCNH,20260204,194300,6.9410,6.9410,6.9409,6.9409
USDCNH,20260204,194400,6.9408,6.9408,6.9408,6.9408
USDCNH,20260204,194500,6.9408,6.9408,6.9408,6.9408
USDCNH,20260204,194600,6.9408,6.9410,6.9408,6.9410
USDCNH,20260204,194700,6.9411,6.9411,6.9410,6.9410
USDCNH,20260204,194800,6.9410,6.9411,6.9410,6.9411
USDCNH,20260204,194900,6.9412,6.9412,6.9412,6.9412
USDCNH,20260204,195000,6.9411,6.9412,6.9411,6.9412
USDCNH,20260204,195100,6.9413,6.9413,6.9413,6.9413
USDCNH,20260204,195200,6.9414,6.9414,6.9413,6.9414
USDCNH,20260204,195300,6.9413,6.9414,6.9413,6.9414
USDCNH,20260204,195400,6.9413,6.9413,6.9412,6.9412
USDCNH,20260204,195500,6.9412,6.9413,6.9412,6.9413
USDCNH,20260204,195600,6.9412,6.9412,6.9409,6.9409
USDCNH,20260204,195700,6.9409,6.9409,6.9409,6.9409
USDCNH,20260204,195800,6.9408,6.9408,6.9407,6.9408
USDCNH,20260204,195900,6.9409,6.9409,6.9409,6.9409
USDCNH,20260204,200000,6.9410,6.9412,6.9410,6.9412
USDCNH,20260204,200100,6.9412,6.9412,6.9412,6.9412
USDCNH,20260204,200200,6.9413,6.9413,6.9412,6.9412
USDCNH,20260204,200300,6.9413,6.9413,6.9413,6.9413
USDCNH,20260204,200400,6.9412,6.9413,6.9412,6.9413
USDCNH,20260204,200500,6.9414,6.9416,6.9413,6.9416
USDCNH,20260204,200600,6.9415,6.9415,6.9413,6.9413
USDCNH,20260204,200700,6.9412,6.9412,6.9412,6.9412
USDCNH,20260204,200800,6.9413,6.9414,6.9413,6.9414
USDCNH,20260204,200900,6.9413,6.9414,6.9413,6.9414
USDCNH,20260204,201000,6.9413,6.9415,6.9413,6.9415
USDCNH,20260204,201100,6.9416,6.9416,6.9416,6.9416
USDCNH,20260204,201200,6.9417,6.9417,6.9417,6.9417
USDCNH,20260204,201300,6.9418,6.9418,6.9416,6.9416
USDCNH,20260204,201400,6.9415,6.9415,6.9415,6.9415
USDCNH,20260204,201500,6.9416,6.9416,6.9416,6.9416
USDCNH,20260204,201600,6.9416,6.9416,6.9415,6.9415
USDCNH,20260204,201700,6.9416,6.9416,6.9412,6.9412
USDCNH,20260204,201800,6.9412,6.9412,6.9412,6.9412
USDCNH,20260204,201900,6.9412,6.9412,6.9412,6.9412
USDCNH,20260204,202000,6.9412,6.9412,6.9412,6.9412
USDCNH,20260204,202100,6.9413,6.9413,6.9413,6.9413
USDCNH,20260204,202200,6.9414,6.9415,6.9414,6.9415
USDCNH,20260204,202300,6.9416,6.9417,6.9416,6.9417
USDCNH,20260204,202400,6.9416,6.9416,6.9416,6.9416
USDCNH,20260204,202500,6.9416,6.9416,6.9416,6.9416
USDCNH,20260204,202600,6.9416,6.9416,6.9416,6.9416
USDCNH,20260204,202700,6.9417,6.9417,6.9416,6.9416
USDCNH,20260204,202800,6.9416,6.9416,6.9416,6.9416
USDCNH,20260204,202900,6.9415,6.9415,6.9415,6.9415
USDCNH,20260204,203000,6.9415,6.9415,6.9415,6.9415
USDCNH,20260204,203100,6.9415,6.9415,6.9414,6.9414
USDCNH,20260204,203200,6.9414,6.9414,6.9413,6.9413
USDCNH,20260204,203300,6.9412,6.9412,6.9411,6.9411
USDCNH,20260204,203400,6.9410,6.9410,6.9410,6.9410
USDCNH,20260204,203500,6.9410,6.9410,6.9410,6.9410
USDCNH,20260204,203600,6.9410,6.9410,6.9410,6.9410
USDCNH,20260204,203700,6.9410,6.9410,6.9410,6.9410
USDCNH,20260204,203800,6.9410,6.9410,6.9410,6.9410
USDCNH,20260204,203900,6.9409,6.9409,6.9409,6.9409
USDCNH,20260204,204000,6.9409,6.9409,6.9409,6.9409
USDCNH,20260204,204100,6.9409,6.9409,6.9409,6.9409
USDCNH,20260204,204200,6.9409,6.9409,6.9409,6.9409
USDCNH,20260204,204300,6.9409,6.9410,6.9409,6.9410
USDCNH,20260204,204400,6.9410,6.9410,6.9410,6.9410
USDCNH,20260204,204500,6.9410,6.9410,6.9410,6.9410
USDCNH,20260204,204600,6.9411,6.9411,6.9410,6.9410
USDCNH,20260204,204700,6.9409,6.9409,6.9408,6.9408
USDCNH,20260204,204800,6.9408,6.9409,6.9408,6.9409
USDCNH,20260204,204900,6.9408,6.9409,6.9408,6.9408
USDCNH,20260204,205000,6.9408,6.9408,6.9408,6.9408
USDCNH,20260204,205100,6.9408,6.9408,6.9408,6.9408
USDCNH,20260204,205200,6.9407,6.9407,6.9405,6.9406
USDCNH,20260204,205300,6.9405,6.9405,6.9404,6.9404
USDCNH,20260204,205400,6.9403,6.9403,6.9403,6.9403
USDCNH,20260204,205500,6.9404,6.9406,6.9404,6.9406
USDCNH,20260204,205600,6.9407,6.9408,6.9406,6.9406
USDCNH,20260204,205700,6.9405,6.9405,6.9403,6.9403
USDCNH,20260204,205800,6.9403,6.9403,6.9402,6.9402
USDCNH,20260204,205900,6.9402,6.9402,6.9402,6.9402
USDCNH,20260204,210000,6.9403,6.9403,6.9402,6.9402
USDCNH,20260204,210100,6.9402,6.9402,6.9402,6.9402
USDCNH,20260204,210200,6.9401,6.9402,6.9401,6.9401
USDCNH,20260204,210300,6.9402,6.9402,6.9402,6.9402
USDCNH,20260204,210400,6.9402,6.9402,6.9402,6.9402
USDCNH,20260204,210500,6.9402,6.9402,6.9402,6.9402
USDCNH,20260204,210600,6.9402,6.9402,6.9402,6.9402
USDCNH,20260204,210700,6.9402,6.9402,6.9402,6.9402
USDCNH,20260204,210800,6.9402,6.9402,6.9402,6.9402
USDCNH,20260204,210900,6.9402,6.9402,6.9402,6.9402
USDCNH,20260204,211000,6.9402,6.9402,6.9402,6.9402
USDCNH,20260204,211100,6.9402,6.9404,6.9402,6.9404
USDCNH,20260204,211200,6.9405,6.9407,6.9405,6.9406
USDCNH,20260204,211300,6.9406,6.9406,6.9406,6.9406
USDCNH,20260204,211400,6.9406,6.9406,6.9406,6.9406
USDCNH,20260204,211500,6.9405,6.9405,6.9405,6.9405
USDCNH,20260204,211600,6.9405,6.9405,6.9405,6.9405
USDCNH,20260204,211700,6.9405,6.9406,6.9405,6.9406
USDCNH,20260204,211800,6.9407,6.9407,6.9407,6.9407
USDCNH,20260204,211900,6.9407,6.9408,6.9407,6.9407
USDCNH,20260204,212000,6.9407,6.9407,6.9407,6.9407
USDCNH,20260204,212100,6.9408,6.9408,6.9408,6.9408
USDCNH,20260204,212200,6.9407,6.9408,6.9407,6.9408
USDCNH,20260204,212300,6.9408,6.9408,6.9408,6.9408
USDCNH,20260204,212400,6.9409,6.9409,6.9409,6.9409
USDCNH,20260204,212500,6.9408,6.9408,6.9408,6.9408
USDCNH,20260204,212600,6.9408,6.9409,6.9408,6.9408
USDCNH,20260204,212700,6.9408,6.9409,6.9408,6.9409
USDCNH,20260204,212800,6.9409,6.9409,6.9409,6.9409
USDCNH,20260204,212900,6.9408,6.9408,6.9408,6.9408
USDCNH,20260204,213000,6.9408,6.9409,6.9408,6.9409
USDCNH,20260204,213100,6.9410,6.9410,6.9410,6.9410
USDCNH,20260204,213200,6.9410,6.9410,6.9410,6.9410
USDCNH,20260204,213300,6.9410,6.9410,6.9410,6.9410
USDCNH,20260204,213400,6.9410,6.9411,6.9410,6.9411
USDCNH,20260204,213500,6.9411,6.9411,6.9411,6.9411
USDCNH,20260204,213600,6.9410,6.9410,6.9409,6.9409
USDCNH,20260204,213700,6.9409,6.9409,6.9409,6.9409
USDCNH,20260204,213800,6.9410,6.9410,6.9410,6.9410
USDCNH,20260204,213900,6.9410,6.9410,6.9410,6.9410
USDCNH,20260204,214000,6.9410,6.9410,6.9410,6.9410
USDCNH,20260204,214100,6.9410,6.9410,6.9410,6.9410
USDCNH,20260204,214200,6.9410,6.9410,6.9410,6.9410
USDCNH,20260204,214300,6.9410,6.9410,6.9410,6.9410
USDCNH,20260204,214400,6.9410,6.9410,6.9410,6.9410
USDCNH,20260204,214500,6.9410,6.9410,6.9410,6.9410
USDCNH,20260204,214600,6.9410,6.9410,6.9408,6.9408
USDCNH,20260204,214700,6.9408,6.9408,6.9408,6.9408
USDCNH,20260204,214800,6.9407,6.9409,6.9407,6.9409
USDCNH,20260204,214900,6.9409,6.9409,6.9409,6.9409
USDCNH,20260204,215000,6.9409,6.9409,6.9409,6.9409
USDCNH,20260204,215100,6.9409,6.9409,6.9409,6.9409
USDCNH,20260204,215200,6.9410,6.9410,6.9410,6.9410
USDCNH,20260204,215300,6.9409,6.9409,6.9409,6.9409
USDCNH,20260204,215400,6.9409,6.9410,6.9409,6.9409
USDCNH,20260204,215500,6.9410,6.9410,6.9410,6.9410
USDCNH,20260204,215600,6.9409,6.9409,6.9409,6.9409
USDCNH,20260204,215700,6.9409,6.9409,6.9409,6.9409
USDCNH,20260204,215800,6.9409,6.9409,6.9409,6.9409
USDCNH,20260204,215900,6.9409,6.9409,6.9409,6.9409
USDCNH,20260204,220000,6.9409,6.9409,6.9405,6.9406
USDCNH,20260204,220100,6.9407,6.9410,6.9407,6.9408
USDCNH,20260204,220200,6.9407,6.9407,6.9407,6.9407
USDCNH,20260204,220300,6.9407,6.9407,6.9407,6.9407
USDCNH,20260204,220400,6.9407,6.9407,6.9407,6.9407
USDCNH,20260204,220500,6.9407,6.9407,6.9407,6.9407
USDCNH,20260204,220600,6.9407,6.9407,6.9407,6.9407
USDCNH,20260204,220700,6.9406,6.9406,6.9406,6.9406
USDCNH,20260204,220800,6.9406,6.9406,6.9406,6.9406
USDCNH,20260204,220900,6.9406,6.9406,6.9406,6.9406
USDCNH,20260204,221000,6.9406,6.9406,6.9405,6.9405
USDCNH,20260204,221100,6.9405,6.9405,6.9405,6.9405
USDCNH,20260204,221200,6.9405,6.9405,6.9405,6.9405
USDCNH,20260204,221300,6.9405,6.9405,6.9404,6.9404
USDCNH,20260204,221400,6.9404,6.9404,6.9404,6.9404
USDCNH,20260204,221500,6.9403,6.9403,6.9403,6.9403
USDCNH,20260204,221600,6.9403,6.9403,6.9403,6.9403
USDCNH,20260204,221700,6.9403,6.9403,6.9403,6.9403
USDCNH,20260204,221800,6.9403,6.9403,6.9403,6.9403
USDCNH,20260204,221900,6.9402,6.9402,6.9402,6.9402
USDCNH,20260204,222000,6.9402,6.9402,6.9402,6.9402
USDCNH,20260204,222100,6.9402,6.9402,6.9402,6.9402
USDCNH,20260204,222200,6.9402,6.9402,6.9402,6.9402
USDCNH,20260204,222300,6.9402,6.9402,6.9402,6.9402
USDCNH,20260204,222400,6.9402,6.9402,6.9402,6.9402
USDCNH,20260204,222500,6.9402,6.9402,6.9402,6.9402
USDCNH,20260204,222600,6.9402,6.9402,6.9400,6.9400
USDCNH,20260204,222700,6.9400,6.9400,6.9400,6.9400
USDCNH,20260204,222800,6.9398,6.9398,6.9398,6.9398
USDCNH,20260204,222900,6.9394,6.9394,6.9394,6.9394
USDCNH,20260204,223000,6.9394,6.9394,6.9394,6.9394
USDCNH,20260204,223100,6.9394,6.9394,6.9394,6.9394
USDCNH,20260204,223200,6.9394,6.9395,6.9394,6.9395
USDCNH,20260204,223300,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,223400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,223500,6.9396,6.9397,6.9396,6.9397
USDCNH,20260204,223600,6.9397,6.9397,6.9397,6.9397
USDCNH,20260204,223700,6.9397,6.9397,6.9397,6.9397
USDCNH,20260204,223800,6.9397,6.9397,6.9397,6.9397
USDCNH,20260204,223900,6.9397,6.9397,6.9397,6.9397
USDCNH,20260204,224000,6.9397,6.9397,6.9397,6.9397
USDCNH,20260204,224100,6.9397,6.9397,6.9397,6.9397
USDCNH,20260204,224200,6.9398,6.9398,6.9398,6.9398
USDCNH,20260204,224300,6.9398,6.9398,6.9398,6.9398
USDCNH,20260204,224400,6.9398,6.9398,6.9398,6.9398
USDCNH,20260204,224500,6.9398,6.9398,6.9398,6.9398
USDCNH,20260204,224600,6.9398,6.9398,6.9398,6.9398
USDCNH,20260204,224700,6.9396,6.9396,6.9394,6.9394
USDCNH,20260204,224800,6.9394,6.9394,6.9394,6.9394
USDCNH,20260204,224900,6.9394,6.9394,6.9394,6.9394
USDCNH,20260204,225000,6.9394,6.9394,6.9394,6.9394
USDCNH,20260204,225100,6.9394,6.9394,6.9394,6.9394
USDCNH,20260204,225200,6.9394,6.9394,6.9394,6.9394
USDCNH,20260204,225300,6.9394,6.9394,6.9394,6.9394
USDCNH,20260204,225400,6.9394,6.9394,6.9394,6.9394
USDCNH,20260204,225500,6.9394,6.9394,6.9394,6.9394
USDCNH,20260204,225600,6.9394,6.9394,6.9394,6.9394
USDCNH,20260204,225700,6.9394,6.9394,6.9394,6.9394
USDCNH,20260204,225800,6.9394,6.9394,6.9394,6.9394
USDCNH,20260204,225900,6.9395,6.9395,6.9395,6.9395
USDCNH,20260204,230000,6.9395,6.9396,6.9395,6.9396
USDCNH,20260204,230100,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,230200,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,230300,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,230400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,230500,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,230600,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,230700,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,230800,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,230900,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,231000,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,231100,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,231200,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,231300,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,231400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,231500,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,231600,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,231700,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,231800,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,231900,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,232000,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,232100,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,232200,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,232300,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,232400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,232500,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,232600,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,232700,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,232800,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,232900,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,233000,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,233100,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,233200,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,233300,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,233400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,233500,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,233600,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,233700,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,233800,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,233900,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,234000,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,234100,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,234200,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,234300,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,234400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,234500,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,234600,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,234700,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,234800,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,234900,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,235000,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,235100,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,235200,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,235300,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,235400,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,235500,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,235600,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,235700,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,235800,6.9396,6.9396,6.9396,6.9396
USDCNH,20260204,235900,6.9396,6.9396,6.9396,6.9396
USDCNH,20260205,000000,6.9396,6.9396,6.9396,6.9396
BTCUSD,20260204,000100,75669,75732,75550,75556
BTCUSD,20260204,000200,75571,75665,75571,75644
BTCUSD,20260204,000300,75630,75710,75615,75701
BTCUSD,20260204,000400,75697,75697,75470,75484
BTCUSD,20260204,000500,75482,75527,75443,75469
BTCUSD,20260204,000600,75475,75556,75417,75483
BTCUSD,20260204,000700,75477,75485,75408,75434
BTCUSD,20260204,000800,75436,75458,75406,75447
BTCUSD,20260204,000900,75446,75495,75445,75472
BTCUSD,20260204,001000,75468,75578,75466,75578
BTCUSD,20260204,001100,75593,75621,75586,75608
BTCUSD,20260204,001200,75616,75717,75616,75635
BTCUSD,20260204,001300,75634,75692,75631,75650
BTCUSD,20260204,001400,75649,75707,75646,75696
BTCUSD,20260204,001500,75686,75737,75682,75737
BTCUSD,20260204,001600,75744,75838,75744,75831
BTCUSD,20260204,001700,75832,75846,75761,75781
BTCUSD,20260204,001800,75773,75773,75641,75641
BTCUSD,20260204,001900,75643,75783,75643,75783
BTCUSD,20260204,002000,75781,75789,75741,75741
BTCUSD,20260204,002100,75731,75738,75689,75690
BTCUSD,20260204,002200,75689,75708,75633,75658
BTCUSD,20260204,002300,75657,75681,75624,75681
BTCUSD,20260204,002400,75693,75733,75654,75731
BTCUSD,20260204,002500,75734,75812,75734,75807
BTCUSD,20260204,002600,75813,75918,75793,75918
BTCUSD,20260204,002700,75926,75932,75902,75920
BTCUSD,20260204,002800,75913,75926,75842,75873
BTCUSD,20260204,002900,75871,75871,75772,75780
BTCUSD,20260204,003000,75787,75790,75721,75727
BTCUSD,20260204,003100,75717,75738,75664,75738
BTCUSD,20260204,003200,75745,75771,75725,75738
BTCUSD,20260204,003300,75745,75777,75737,75775
BTCUSD,20260204,003400,75796,75810,75791,75794
BTCUSD,20260204,003500,75801,75881,75801,75868
BTCUSD,20260204,003600,75864,75888,75821,75846
BTCUSD,20260204,003700,75841,75860,75813,75860
BTCUSD,20260204,003800,75856,75931,75825,75925
BTCUSD,20260204,003900,75930,75930,75891,75917
BTCUSD,20260204,004000,75913,75973,75909,75950
BTCUSD,20260204,004100,75956,75966,75941,75941
BTCUSD,20260204,004200,75936,75951,75929,75951
BTCUSD,20260204,004300,75946,75946,75916,75921
BTCUSD,20260204,004400,75926,75926,75808,75808
BTCUSD,20260204,004500,75811,75857,75811,75834
BTCUSD,20260204,004600,75837,75842,75741,75764
BTCUSD,20260204,004700,75772,75772,75535,75588
BTCUSD,20260204,004800,75587,75587,75549,75579
BTCUSD,20260204,004900,75587,75708,75587,75697
BTCUSD,20260204,005000,75694,75698,75627,75633
BTCUSD,20260204,005100,75624,75729,75624,75718
BTCUSD,20260204,005200,75721,75758,75721,75742
BTCUSD,20260204,005300,75735,75784,75702,75784
BTCUSD,20260204,005400,75785,75785,75741,75745
BTCUSD,20260204,005500,75736,75736,75695,75705
BTCUSD,20260204,005600,75713,75726,75705,75725
BTCUSD,20260204,005700,75724,75730,75670,75672
BTCUSD,20260204,005800,75678,75753,75678,75726
BTCUSD,20260204,005900,75720,75742,75699,75717
BTCUSD,20260204,010000,75719,75754,75712,75747
BTCUSD,20260204,010100,75734,75747,75675,75675
BTCUSD,20260204,010200,75672,75690,75575,75630
BTCUSD,20260204,010300,75619,75711,75616,75702
BTCUSD,20260204,010400,75706,75711,75598,75598
BTCUSD,20260204,010500,75599,75640,75567,75639
BTCUSD,20260204,010600,75642,75642,75585,75613
BTCUSD,20260204,010700,75619,75708,75616,75704
BTCUSD,20260204,010800,75693,75710,75607,75607
BTCUSD,20260204,010900,75615,75633,75597,75616
BTCUSD,20260204,011000,75618,75619,75586,75596
BTCUSD,20260204,011100,75598,75601,75532,75569
BTCUSD,20260204,011200,75575,75613,75528,75566
BTCUSD,20260204,011300,75561,75589,75551,75558
BTCUSD,20260204,011400,75562,75568,75495,75516
BTCUSD,20260204,011500,75520,75520,75442,75442
BTCUSD,20260204,011600,75447,75561,75447,75525
BTCUSD,20260204,011700,75521,75644,75520,75644
BTCUSD,20260204,011800,75648,75679,75623,75679
BTCUSD,20260204,011900,75682,75700,75659,75693
BTCUSD,20260204,012000,75691,75773,75691,75761
BTCUSD,20260204,012100,75768,75814,75758,75812
BTCUSD,20260204,012200,75807,75808,75789,75798
BTCUSD,20260204,012300,75793,75793,75758,75778
BTCUSD,20260204,012400,75781,75878,75781,75872
BTCUSD,20260204,012500,75869,75895,75855,75892
BTCUSD,20260204,012600,75891,75963,75880,75912
BTCUSD,20260204,012700,75907,75965,75907,75945
BTCUSD,20260204,012800,75948,75948,75895,75947
BTCUSD,20260204,012900,75944,75944,75910,75939
BTCUSD,20260204,013000,75944,76014,75944,76006
BTCUSD,20260204,013100,76007,76025,75987,76017
BTCUSD,20260204,013200,76012,76012,75935,75935
BTCUSD,20260204,013300,75946,76025,75944,76015
BTCUSD,20260204,013400,76014,76077,76011,76071
BTCUSD,20260204,013500,76085,76094,76067,76093
BTCUSD,20260204,013600,76095,76189,76095,76181
BTCUSD,20260204,013700,76167,76209,76147,76147
BTCUSD,20260204,013800,76141,76199,76135,76194
BTCUSD,20260204,013900,76197,76198,76186,76191
BTCUSD,20260204,014000,76187,76209,76172,76209
BTCUSD,20260204,014100,76222,76225,76147,76151
BTCUSD,20260204,014200,76167,76194,76160,76185
BTCUSD,20260204,014300,76191,76239,76179,76187
BTCUSD,20260204,014400,76186,76186,76060,76106
BTCUSD,20260204,014500,76103,76109,76031,76031
BTCUSD,20260204,014600,76036,76066,76036,76046
BTCUSD,20260204,014700,76050,76064,76028,76064
BTCUSD,20260204,014800,76069,76185,76063,76168
BTCUSD,20260204,014900,76169,76191,76169,76190
BTCUSD,20260204,015000,76192,76206,76192,76206
BTCUSD,20260204,015100,76210,76219,76176,76179
BTCUSD,20260204,015200,76177,76177,76072,76094
BTCUSD,20260204,015300,76096,76125,76088,76105
BTCUSD,20260204,015400,76107,76127,76080,76083
BTCUSD,20260204,015500,76081,76081,75947,75947
BTCUSD,20260204,015600,75944,75975,75942,75966
BTCUSD,20260204,015700,75963,75963,75868,75868
BTCUSD,20260204,015800,75869,75929,75869,75895
BTCUSD,20260204,015900,75888,75908,75867,75867
BTCUSD,20260204,020000,75871,75890,75857,75886
BTCUSD,20260204,020100,75902,76044,75902,76044
BTCUSD,20260204,020200,76037,76055,76027,76044
BTCUSD,20260204,020300,76061,76099,76061,76080
BTCUSD,20260204,020400,76088,76380,76088,76380
BTCUSD,20260204,020500,76374,76403,76348,76396
BTCUSD,20260204,020600,76389,76415,76333,76363
BTCUSD,20260204,020700,76359,76359,76247,76247
BTCUSD,20260204,020800,76248,76259,76196,76217
BTCUSD,20260204,020900,76222,76381,76222,76380
BTCUSD,20260204,021000,76377,76377,76317,76321
BTCUSD,20260204,021100,76341,76427,76334,76427
BTCUSD,20260204,021200,76444,76475,76421,76475
BTCUSD,20260204,021300,76472,76540,76463,76538
BTCUSD,20260204,021400,76530,76530,76488,76505
BTCUSD,20260204,021500,76507,76514,76505,76511
BTCUSD,20260204,021600,76503,76503,76434,76445
BTCUSD,20260204,021700,76440,76554,76421,76554
BTCUSD,20260204,021800,76547,76547,76467,76500
BTCUSD,20260204,021900,76501,76559,76466,76547
BTCUSD,20260204,022000,76550,76555,76461,76463
BTCUSD,20260204,022100,76461,76481,76434,76471
BTCUSD,20260204,022200,76470,76470,76409,76436
BTCUSD,20260204,022300,76438,76471,76432,76452
BTCUSD,20260204,022400,76443,76461,76425,76433
BTCUSD,20260204,022500,76430,76430,76353,76353
BTCUSD,20260204,022600,76345,76378,76328,76378
BTCUSD,20260204,022700,76381,76423,76347,76347
BTCUSD,20260204,022800,76345,76455,76332,76415
BTCUSD,20260204,022900,76411,76431,76398,76407
BTCUSD,20260204,023000,76404,76446,76397,76446
BTCUSD,20260204,023100,76438,76442,76420,76420
BTCUSD,20260204,023200,76428,76492,76428,76482
BTCUSD,20260204,023300,76495,76627,76480,76624
BTCUSD,20260204,023400,76620,76670,76595,76663
BTCUSD,20260204,023500,76661,76688,76631,76688
BTCUSD,20260204,023600,76690,76760,76683,76731
BTCUSD,20260204,023700,76744,76756,76608,76622
BTCUSD,20260204,023800,76633,76667,76617,76653
BTCUSD,20260204,023900,76660,76681,76630,76631
BTCUSD,20260204,024000,76636,76643,76612,76629
BTCUSD,20260204,024100,76627,76705,76620,76677
BTCUSD,20260204,024200,76665,76747,76656,76747
BTCUSD,20260204,024300,76750,76762,76676,76676
BTCUSD,20260204,024400,76673,76720,76673,76704
BTCUSD,20260204,024500,76703,76721,76643,76670
BTCUSD,20260204,024600,76672,76675,76520,76520
BTCUSD,20260204,024700,76506,76585,76503,76582
BTCUSD,20260204,024800,76586,76589,76479,76489
BTCUSD,20260204,024900,76486,76488,76388,76388
BTCUSD,20260204,025000,76396,76432,76379,76432
BTCUSD,20260204,025100,76434,76465,76406,76417
BTCUSD,20260204,025200,76422,76437,76328,76328
BTCUSD,20260204,025300,76324,76324,76272,76302
BTCUSD,20260204,025400,76304,76420,76304,76420
BTCUSD,20260204,025500,76413,76481,76392,76469
BTCUSD,20260204,025600,76467,76467,76378,76381
BTCUSD,20260204,025700,76378,76388,76370,76386
BTCUSD,20260204,025800,76385,76395,76340,76394
BTCUSD,20260204,025900,76397,76442,76397,76402
BTCUSD,20260204,030000,76398,76414,76394,76399
BTCUSD,20260204,030100,76396,76396,76364,76364
BTCUSD,20260204,030200,76360,76384,76357,76372
BTCUSD,20260204,030300,76369,76413,76330,76336
BTCUSD,20260204,030400,76337,76402,76335,76394
BTCUSD,20260204,030500,76402,76406,76359,76366
BTCUSD,20260204,030600,76350,76394,76343,76394
BTCUSD,20260204,030700,76408,76439,76360,76439
BTCUSD,20260204,030800,76443,76501,76443,76469
BTCUSD,20260204,030900,76464,76518,76459,76510
BTCUSD,20260204,031000,76504,76573,76495,76502
BTCUSD,20260204,031100,76495,76522,76477,76499
BTCUSD,20260204,031200,76508,76530,76405,76405
BTCUSD,20260204,031300,76399,76429,76372,76397
BTCUSD,20260204,031400,76394,76395,76343,76350
BTCUSD,20260204,031500,76346,76370,76313,76358
BTCUSD,20260204,031600,76394,76441,76368,76416
BTCUSD,20260204,031700,76418,76581,76418,76549
BTCUSD,20260204,031800,76553,76573,76502,76573
BTCUSD,20260204,031900,76566,76566,76469,76490
BTCUSD,20260204,032000,76488,76507,76447,76460
BTCUSD,20260204,032100,76458,76458,76354,76354
BTCUSD,20260204,032200,76351,76361,76323,76361
BTCUSD,20260204,032300,76360,76453,76360,76438
BTCUSD,20260204,032400,76448,76455,76443,76453
BTCUSD,20260204,032500,76452,76485,76413,76413
BTCUSD,20260204,032600,76421,76431,76383,76407
BTCUSD,20260204,032700,76410,76413,76356,76356
BTCUSD,20260204,032800,76351,76351,76176,76214
BTCUSD,20260204,032900,76217,76228,76173,76173
BTCUSD,20260204,033000,76176,76183,76160,76162
BTCUSD,20260204,033100,76161,76165,76119,76121
BTCUSD,20260204,033200,76124,76140,76090,76094
BTCUSD,20260204,033300,76098,76106,76078,76078
BTCUSD,20260204,033400,76068,76068,75977,76020
BTCUSD,20260204,033500,76019,76035,76006,76025
BTCUSD,20260204,033600,76033,76043,76022,76033
BTCUSD,20260204,033700,76022,76022,75968,75998
BTCUSD,20260204,033800,76006,76043,75978,76033
BTCUSD,20260204,033900,76023,76057,76021,76033
BTCUSD,20260204,034000,76030,76041,76027,76041
BTCUSD,20260204,034100,76031,76031,75975,75983
BTCUSD,20260204,034200,75989,75989,75699,75741
BTCUSD,20260204,034300,75746,75756,75740,75755
BTCUSD,20260204,034400,75753,75771,75746,75760
BTCUSD,20260204,034500,75761,75980,75761,75980
BTCUSD,20260204,034600,75974,76055,75974,76026
BTCUSD,20260204,034700,76040,76058,75986,76005
BTCUSD,20260204,034800,76007,76025,75954,75964
BTCUSD,20260204,034900,75959,75959,75864,75868
BTCUSD,20260204,035000,75866,75866,75796,75805
BTCUSD,20260204,035100,75814,75850,75783,75796
BTCUSD,20260204,035200,75787,75842,75778,75783
BTCUSD,20260204,035300,75789,75819,75753,75753
BTCUSD,20260204,035400,75739,75823,75739,75803
BTCUSD,20260204,035500,75792,75885,75768,75880
BTCUSD,20260204,035600,75885,75901,75869,75892
BTCUSD,20260204,035700,75887,75896,75878,75887
BTCUSD,20260204,035800,75884,75948,75862,75948
BTCUSD,20260204,035900,75946,76007,75939,75986
BTCUSD,20260204,040000,75982,75991,75944,75944
BTCUSD,20260204,040100,75938,75960,75935,75939
BTCUSD,20260204,040200,75942,75996,75884,75914
BTCUSD,20260204,040300,75917,75984,75909,75982
BTCUSD,20260204,040400,75989,76065,75989,76035
BTCUSD,20260204,040500,76031,76080,76027,76071
BTCUSD,20260204,040600,76073,76135,76073,76104
BTCUSD,20260204,040700,76109,76145,76107,76137
BTCUSD,20260204,040800,76134,76227,76134,76227
BTCUSD,20260204,040900,76230,76232,76206,76232
BTCUSD,20260204,041000,76235,76332,76235,76327
BTCUSD,20260204,041100,76324,76368,76321,76368
BTCUSD,20260204,041200,76367,76564,76364,76538
BTCUSD,20260204,041300,76532,76592,76522,76559
BTCUSD,20260204,041400,76556,76556,76497,76504
BTCUSD,20260204,041500,76495,76611,76489,76611
BTCUSD,20260204,041600,76606,76685,76531,76551
BTCUSD,20260204,041700,76547,76577,76470,76470
BTCUSD,20260204,041800,76465,76492,76461,76473
BTCUSD,20260204,041900,76471,76481,76456,76476
BTCUSD,20260204,042000,76469,76475,76430,76466
BTCUSD,20260204,042100,76465,76485,76461,76480
BTCUSD,20260204,042200,76479,76488,76455,76475
BTCUSD,20260204,042300,76472,76476,76460,76461
BTCUSD,20260204,042400,76465,76465,76455,76455
BTCUSD,20260204,042500,76446,76446,76400,76415
BTCUSD,20260204,042600,76422,76439,76407,76426
BTCUSD,20260204,042700,76432,76454,76415,76415
BTCUSD,20260204,042800,76404,76408,76383,76403
BTCUSD,20260204,042900,76397,76397,76359,76359
BTCUSD,20260204,043000,76356,76368,76355,76365
BTCUSD,20260204,043100,76362,76366,76358,76361
BTCUSD,20260204,043200,76376,76532,76376,76475
BTCUSD,20260204,043300,76480,76488,76444,76468
BTCUSD,20260204,043400,76459,76479,76445,76470
BTCUSD,20260204,043500,76473,76519,76473,76480
BTCUSD,20260204,043600,76481,76511,76481,76494
BTCUSD,20260204,043700,76489,76514,76477,76480
BTCUSD,20260204,043800,76481,76850,76480,76805
BTCUSD,20260204,043900,76812,76853,76790,76853
BTCUSD,20260204,044000,76854,76864,76813,76813
BTCUSD,20260204,044100,76802,76855,76775,76855
BTCUSD,20260204,044200,76852,76941,76848,76927
BTCUSD,20260204,044300,76916,76916,76825,76830
BTCUSD,20260204,044400,76827,76827,76700,76705
BTCUSD,20260204,044500,76703,76703,76650,76658
BTCUSD,20260204,044600,76661,76721,76647,76711
BTCUSD,20260204,044700,76722,76728,76699,76699
BTCUSD,20260204,044800,76702,76730,76692,76703
BTCUSD,20260204,044900,76715,76724,76673,76673
BTCUSD,20260204,045000,76676,76690,76676,76680
BTCUSD,20260204,045100,76682,76682,76654,76658
BTCUSD,20260204,045200,76661,76670,76651,76651
BTCUSD,20260204,045300,76648,76663,76629,76655
BTCUSD,20260204,045400,76662,76683,76662,76683
BTCUSD,20260204,045500,76677,76746,76670,76692
BTCUSD,20260204,045600,76689,76702,76678,76692
BTCUSD,20260204,045700,76681,76706,76680,76680
BTCUSD,20260204,045800,76690,76699,76690,76699
BTCUSD,20260204,045900,76697,76697,76675,76693
BTCUSD,20260204,050000,76687,76687,76673,76673
BTCUSD,20260204,050100,76680,76680,76596,76602
BTCUSD,20260204,050200,76600,76637,76592,76629
BTCUSD,20260204,050300,76641,76665,76640,76646
BTCUSD,20260204,050400,76641,76648,76622,76625
BTCUSD,20260204,050500,76627,76629,76604,76604
BTCUSD,20260204,050600,76603,76695,76603,76695
BTCUSD,20260204,050700,76711,76796,76711,76775
BTCUSD,20260204,050800,76785,76804,76739,76783
BTCUSD,20260204,050900,76772,76772,76703,76718
BTCUSD,20260204,051000,76715,76731,76712,76731
BTCUSD,20260204,051100,76740,76740,76714,76719
BTCUSD,20260204,051200,76725,76763,76725,76744
BTCUSD,20260204,051300,76747,76762,76740,76742
BTCUSD,20260204,051400,76748,76765,76738,76738
BTCUSD,20260204,051500,76734,76734,76628,76700
BTCUSD,20260204,051600,76706,76710,76634,76636
BTCUSD,20260204,051700,76626,76626,76593,76606
BTCUSD,20260204,051800,76604,76640,76599,76634
BTCUSD,20260204,051900,76636,76638,76596,76623
BTCUSD,20260204,052000,76615,76622,76607,76615
BTCUSD,20260204,052100,76618,76653,76618,76648
BTCUSD,20260204,052200,76646,76646,76590,76625
BTCUSD,20260204,052300,76633,76643,76629,76643
BTCUSD,20260204,052400,76636,76644,76635,76644
BTCUSD,20260204,052500,76642,76642,76555,76564
BTCUSD,20260204,052600,76560,76588,76556,76561
BTCUSD,20260204,052700,76566,76574,76560,76560
BTCUSD,20260204,052800,76566,76575,76540,76544
BTCUSD,20260204,052900,76553,76572,76553,76559
BTCUSD,20260204,053000,76561,76571,76515,76571
BTCUSD,20260204,053100,76574,76621,76566,76621
BTCUSD,20260204,053200,76630,76734,76630,76718
BTCUSD,20260204,053300,76700,76700,76631,76631
BTCUSD,20260204,053400,76629,76638,76598,76615
BTCUSD,20260204,053500,76616,76669,76614,76655
BTCUSD,20260204,053600,76657,76706,76657,76675
BTCUSD,20260204,053700,76674,76674,76656,76661
BTCUSD,20260204,053800,76658,76658,76595,76595
BTCUSD,20260204,053900,76599,76632,76599,76620
BTCUSD,20260204,054000,76623,76633,76622,76632
BTCUSD,20260204,054100,76630,76630,76598,76628
BTCUSD,20260204,054200,76621,76626,76598,76612
BTCUSD,20260204,054300,76608,76615,76601,76601
BTCUSD,20260204,054400,76592,76596,76573,76584
BTCUSD,20260204,054500,76586,76588,76569,76569
BTCUSD,20260204,054600,76555,76555,76533,76533
BTCUSD,20260204,054700,76530,76530,76495,76495
BTCUSD,20260204,054800,76494,76510,76492,76510
BTCUSD,20260204,054900,76512,76534,76512,76521
BTCUSD,20260204,055000,76518,76519,76506,76506
BTCUSD,20260204,055100,76505,76517,76490,76490
BTCUSD,20260204,055200,76486,76486,76469,76469
BTCUSD,20260204,055300,76468,76468,76440,76440
BTCUSD,20260204,055400,76436,76439,76400,76439
BTCUSD,20260204,055500,76436,76455,76420,76455
BTCUSD,20260204,055600,76450,76471,76448,76461
BTCUSD,20260204,055700,76459,76460,76450,76452
BTCUSD,20260204,055800,76426,76447,76389,76447
BTCUSD,20260204,055900,76451,76466,76431,76431
BTCUSD,20260204,060000,76429,76466,76429,76458
BTCUSD,20260204,060100,76460,76465,76449,76449
BTCUSD,20260204,060200,76447,76490,76447,76459
BTCUSD,20260204,060300,76461,76461,76417,76417
BTCUSD,20260204,060400,76422,76449,76417,76433
BTCUSD,20260204,060500,76435,76470,76435,76445
BTCUSD,20260204,060600,76453,76470,76398,76404
BTCUSD,20260204,060700,76403,76445,76398,76437
BTCUSD,20260204,060800,76439,76490,76412,76412
BTCUSD,20260204,060900,76408,76411,76385,76389
BTCUSD,20260204,061000,76388,76409,76386,76403
BTCUSD,20260204,061100,76414,76472,76414,76472
BTCUSD,20260204,061200,76482,76485,76439,76439
BTCUSD,20260204,061300,76452,76475,76452,76467
BTCUSD,20260204,061400,76475,76495,76475,76486
BTCUSD,20260204,061500,76481,76481,76444,76448
BTCUSD,20260204,061600,76453,76482,76451,76452
BTCUSD,20260204,061700,76454,76454,76430,76430
BTCUSD,20260204,061800,76436,76455,76436,76455
BTCUSD,20260204,061900,76465,76499,76437,76437
BTCUSD,20260204,062000,76430,76436,76361,76361
BTCUSD,20260204,062100,76364,76368,76328,76328
BTCUSD,20260204,062200,76335,76365,76325,76330
BTCUSD,20260204,062300,76337,76360,76316,76360
BTCUSD,20260204,062400,76358,76358,76356,76356
BTCUSD,20260204,062500,76356,76388,76356,76378
BTCUSD,20260204,062600,76379,76450,76379,76444
BTCUSD,20260204,062700,76445,76462,76410,76410
BTCUSD,20260204,062800,76405,76472,76405,76439
BTCUSD,20260204,062900,76435,76435,76392,76416
BTCUSD,20260204,063000,76425,76433,76424,76433
BTCUSD,20260204,063100,76441,76441,76347,76347
BTCUSD,20260204,063200,76346,76405,76346,76405
BTCUSD,20260204,063300,76401,76403,76368,76385
BTCUSD,20260204,063400,76386,76399,76380,76380
BTCUSD,20260204,063500,76377,76379,76366,76377
BTCUSD,20260204,063600,76382,76383,76341,76357
BTCUSD,20260204,063700,76368,76373,76337,76337
BTCUSD,20260204,063800,76341,76345,76316,76331
BTCUSD,20260204,063900,76338,76342,76334,76335
BTCUSD,20260204,064000,76328,76328,76315,76315
BTCUSD,20260204,064100,76316,76335,76295,76295
BTCUSD,20260204,064200,76292,76292,76228,76238
BTCUSD,20260204,064300,76237,76245,76230,76230
BTCUSD,20260204,064400,76229,76245,76220,76245
BTCUSD,20260204,064500,76244,76244,76224,76224
BTCUSD,20260204,064600,76220,76236,76220,76232
BTCUSD,20260204,064700,76238,76311,76238,76271
BTCUSD,20260204,064800,76273,76277,76238,76250
BTCUSD,20260204,064900,76244,76250,76228,76247
BTCUSD,20260204,065000,76238,76263,76228,76233
BTCUSD,20260204,065100,76231,76269,76228,76269
BTCUSD,20260204,065200,76270,76275,76235,76235
BTCUSD,20260204,065300,76236,76237,76163,76175
BTCUSD,20260204,065400,76170,76170,76096,76105
BTCUSD,20260204,065500,76104,76104,76083,76085
BTCUSD,20260204,065600,76090,76156,76090,76154
BTCUSD,20260204,065700,76155,76175,76155,76175
BTCUSD,20260204,065800,76184,76229,76184,76212
BTCUSD,20260204,065900,76209,76229,76207,76217
BTCUSD,20260204,070000,76220,76255,76220,76255
BTCUSD,20260204,070100,76260,76285,76235,76246
BTCUSD,20260204,070200,76250,76277,76248,76277
BTCUSD,20260204,070300,76282,76320,76266,76266
BTCUSD,20260204,070400,76260,76359,76260,76359
BTCUSD,20260204,070500,76358,76396,76353,76396
BTCUSD,20260204,070600,76404,76416,76379,76416
BTCUSD,20260204,070700,76421,76455,76412,76434
BTCUSD,20260204,070800,76438,76438,76438,76438
BTCUSD,20260204,070900,76444,76450,76440,76447
BTCUSD,20260204,071000,76453,76510,76453,76510
BTCUSD,20260204,071100,76504,76550,76494,76531
BTCUSD,20260204,071200,76527,76555,76522,76523
BTCUSD,20260204,071300,76516,76533,76516,76533
BTCUSD,20260204,071400,76537,76545,76537,76544
BTCUSD,20260204,071500,76540,76540,76521,76526
BTCUSD,20260204,071600,76532,76543,76500,76500
BTCUSD,20260204,071700,76504,76514,76504,76510
BTCUSD,20260204,071800,76508,76508,76482,76482
BTCUSD,20260204,071900,76481,76481,76449,76449
BTCUSD,20260204,072000,76452,76465,76452,76457
BTCUSD,20260204,072100,76480,76480,76459,76472
BTCUSD,20260204,072200,76466,76466,76377,76415
BTCUSD,20260204,072300,76410,76423,76394,76423
BTCUSD,20260204,072400,76420,76451,76398,76400
BTCUSD,20260204,072500,76408,76420,76404,76404
BTCUSD,20260204,072600,76405,76450,76405,76447
BTCUSD,20260204,072700,76446,76446,76431,76444
BTCUSD,20260204,072800,76443,76495,76438,76495
BTCUSD,20260204,072900,76496,76524,76491,76491
BTCUSD,20260204,073000,76486,76486,76451,76461
BTCUSD,20260204,073100,76457,76475,76454,76461
BTCUSD,20260204,073200,76463,76506,76420,76500
BTCUSD,20260204,073300,76496,76499,76457,76461
BTCUSD,20260204,073400,76463,76519,76463,76517
BTCUSD,20260204,073500,76522,76537,76486,76497
BTCUSD,20260204,073600,76503,76533,76503,76526
BTCUSD,20260204,073700,76527,76637,76527,76634
BTCUSD,20260204,073800,76636,76673,76622,76622
BTCUSD,20260204,073900,76626,76720,76626,76712
BTCUSD,20260204,074000,76701,76701,76676,76693
BTCUSD,20260204,074100,76690,76693,76682,76691
BTCUSD,20260204,074200,76689,76692,76644,76644
BTCUSD,20260204,074300,76650,76690,76650,76690
BTCUSD,20260204,074400,76688,76702,76685,76687
BTCUSD,20260204,074500,76679,76687,76669,76687
BTCUSD,20260204,074600,76690,76706,76683,76702
BTCUSD,20260204,074700,76704,76751,76704,76745
BTCUSD,20260204,074800,76751,76755,76713,76713
BTCUSD,20260204,074900,76705,76705,76665,76667
BTCUSD,20260204,075000,76663,76663,76595,76620
BTCUSD,20260204,075100,76626,76635,76599,76599
BTCUSD,20260204,075200,76606,76620,76606,76617
BTCUSD,20260204,075300,76612,76653,76611,76653
BTCUSD,20260204,075400,76667,76710,76661,76661
BTCUSD,20260204,075500,76655,76655,76554,76585
BTCUSD,20260204,075600,76591,76609,76591,76602
BTCUSD,20260204,075700,76604,76644,76604,76642
BTCUSD,20260204,075800,76641,76672,76622,76622
BTCUSD,20260204,075900,76614,76627,76606,76618
BTCUSD,20260204,080000,76623,76632,76623,76628
BTCUSD,20260204,080100,76619,76632,76609,76626
BTCUSD,20260204,080200,76621,76621,76555,76555
BTCUSD,20260204,080300,76550,76579,76543,76560
BTCUSD,20260204,080400,76557,76557,76442,76442
BTCUSD,20260204,080500,76446,76476,76446,76468
BTCUSD,20260204,080600,76472,76487,76466,76479
BTCUSD,20260204,080700,76473,76473,76347,76349
BTCUSD,20260204,080800,76350,76393,76325,76325
BTCUSD,20260204,080900,76320,76340,76311,76313
BTCUSD,20260204,081000,76319,76324,76315,76322
BTCUSD,20260204,081100,76330,76366,76330,76359
BTCUSD,20260204,081200,76362,76407,76362,76407
BTCUSD,20260204,081300,76399,76535,76390,76500
BTCUSD,20260204,081400,76498,76566,76493,76562
BTCUSD,20260204,081500,76556,76606,76535,76591
BTCUSD,20260204,081600,76587,76597,76544,76544
BTCUSD,20260204,081700,76552,76574,76522,76522
BTCUSD,20260204,081800,76519,76574,76519,76566
BTCUSD,20260204,081900,76565,76565,76500,76500
BTCUSD,20260204,082000,76501,76505,76479,76483
BTCUSD,20260204,082100,76488,76530,76488,76529
BTCUSD,20260204,082200,76527,76527,76507,76507
BTCUSD,20260204,082300,76515,76537,76419,76428
BTCUSD,20260204,082400,76430,76430,76403,76406
BTCUSD,20260204,082500,76403,76403,76372,76384
BTCUSD,20260204,082600,76381,76413,76381,76401
BTCUSD,20260204,082700,76399,76399,76395,76397
BTCUSD,20260204,082800,76401,76404,76401,76403
BTCUSD,20260204,082900,76411,76411,76403,76403
BTCUSD,20260204,083000,76405,76437,76405,76427
BTCUSD,20260204,083100,76429,76431,76412,76415
BTCUSD,20260204,083200,76409,76423,76407,76410
BTCUSD,20260204,083300,76414,76553,76409,76411
BTCUSD,20260204,083400,76423,76475,76410,76447
BTCUSD,20260204,083500,76449,76457,76404,76405
BTCUSD,20260204,083600,76404,76424,76400,76424
BTCUSD,20260204,083700,76426,76448,76352,76356
BTCUSD,20260204,083800,76361,76401,76355,76401
BTCUSD,20260204,083900,76394,76446,76360,76362
BTCUSD,20260204,084000,76377,76534,76377,76505
BTCUSD,20260204,084100,76502,76565,76499,76562
BTCUSD,20260204,084200,76566,76593,76552,76587
BTCUSD,20260204,084300,76586,76591,76552,76560
BTCUSD,20260204,084400,76573,76589,76524,76524
BTCUSD,20260204,084500,76526,76565,76526,76530
BTCUSD,20260204,084600,76529,76550,76529,76541
BTCUSD,20260204,084700,76530,76530,76426,76461
BTCUSD,20260204,084800,76462,76475,76441,76460
BTCUSD,20260204,084900,76469,76493,76462,76493
BTCUSD,20260204,085000,76494,76516,76494,76495
BTCUSD,20260204,085100,76492,76529,76489,76515
BTCUSD,20260204,085200,76516,76535,76516,76520
BTCUSD,20260204,085300,76522,76563,76519,76531
BTCUSD,20260204,085400,76534,76548,76507,76511
BTCUSD,20260204,085500,76505,76509,76484,76484
BTCUSD,20260204,085600,76485,76508,76478,76478
BTCUSD,20260204,085700,76479,76500,76479,76500
BTCUSD,20260204,085800,76495,76500,76489,76494
BTCUSD,20260204,085900,76490,76490,76478,76478
BTCUSD,20260204,090000,76486,76508,76472,76489
BTCUSD,20260204,090100,76494,76508,76475,76484
BTCUSD,20260204,090200,76489,76507,76436,76454
BTCUSD,20260204,090300,76447,76447,76352,76352
BTCUSD,20260204,090400,76348,76404,76272,76272
BTCUSD,20260204,090500,76269,76292,76198,76199
BTCUSD,20260204,090600,76203,76260,76203,76228
BTCUSD,20260204,090700,76231,76309,76231,76309
BTCUSD,20260204,090800,76304,76320,76298,76309
BTCUSD,20260204,090900,76303,76309,76281,76288
BTCUSD,20260204,091000,76286,76295,76283,76295
BTCUSD,20260204,091100,76284,76290,76230,76267
BTCUSD,20260204,091200,76254,76411,76247,76327
BTCUSD,20260204,091300,76321,76330,76284,76295
BTCUSD,20260204,091400,76301,76362,76301,76344
BTCUSD,20260204,091500,76345,76392,76338,76392
BTCUSD,20260204,091600,76387,76395,76329,76335
BTCUSD,20260204,091700,76348,76474,76348,76470
BTCUSD,20260204,091800,76473,76485,76438,76483
BTCUSD,20260204,091900,76481,76481,76443,76454
BTCUSD,20260204,092000,76451,76461,76435,76440
BTCUSD,20260204,092100,76437,76444,76369,76394
BTCUSD,20260204,092200,76390,76415,76387,76391
BTCUSD,20260204,092300,76400,76402,76380,76399
BTCUSD,20260204,092400,76397,76397,76301,76301
BTCUSD,20260204,092500,76302,76302,76209,76212
BTCUSD,20260204,092600,76219,76272,76211,76211
BTCUSD,20260204,092700,76221,76227,76086,76090
BTCUSD,20260204,092800,76104,76104,76066,76073
BTCUSD,20260204,092900,76077,76183,76077,76179
BTCUSD,20260204,093000,76180,76182,76101,76101
BTCUSD,20260204,093100,76096,76112,76050,76089
BTCUSD,20260204,093200,76091,76164,76091,76164
BTCUSD,20260204,093300,76178,76190,76136,76159
BTCUSD,20260204,093400,76165,76194,76160,76171
BTCUSD,20260204,093500,76179,76206,76172,76181
BTCUSD,20260204,093600,76178,76225,76149,76209
BTCUSD,20260204,093700,76205,76224,76170,76170
BTCUSD,20260204,093800,76166,76198,76155,76198
BTCUSD,20260204,093900,76201,76274,76201,76274
BTCUSD,20260204,094000,76275,76361,76275,76361
BTCUSD,20260204,094100,76355,76355,76315,76315
BTCUSD,20260204,094200,76304,76324,76287,76306
BTCUSD,20260204,094300,76308,76313,76300,76313
BTCUSD,20260204,094400,76318,76324,76302,76309
BTCUSD,20260204,094500,76313,76334,76313,76334
BTCUSD,20260204,094600,76341,76384,76341,76384
BTCUSD,20260204,094700,76385,76451,76385,76451
BTCUSD,20260204,094800,76447,76449,76417,76442
BTCUSD,20260204,094900,76438,76454,76428,76451
BTCUSD,20260204,095000,76455,76462,76451,76461
BTCUSD,20260204,095100,76462,76523,76462,76523
BTCUSD,20260204,095200,76526,76565,76526,76546
BTCUSD,20260204,095300,76539,76539,76471,76482
BTCUSD,20260204,095400,76485,76508,76485,76508
BTCUSD,20260204,095500,76511,76513,76479,76487
BTCUSD,20260204,095600,76486,76486,76432,76459
BTCUSD,20260204,095700,76465,76489,76429,76433
BTCUSD,20260204,095800,76437,76504,76437,76504
BTCUSD,20260204,095900,76497,76507,76491,76505
BTCUSD,20260204,100000,76508,76567,76508,76567
BTCUSD,20260204,100100,76562,76571,76533,76571
BTCUSD,20260204,100200,76570,76574,76542,76574
BTCUSD,20260204,100300,76575,76579,76528,76528
BTCUSD,20260204,100400,76513,76513,76447,76464
BTCUSD,20260204,100500,76467,76474,76436,76442
BTCUSD,20260204,100600,76441,76487,76419,76419
BTCUSD,20260204,100700,76418,76426,76392,76400
BTCUSD,20260204,100800,76397,76397,76304,76309
BTCUSD,20260204,100900,76317,76335,76312,76329
BTCUSD,20260204,101000,76329,76339,76329,76334
BTCUSD,20260204,101100,76330,76338,76324,76333
BTCUSD,20260204,101200,76334,76336,76328,76333
BTCUSD,20260204,101300,76336,76407,76336,76407
BTCUSD,20260204,101400,76397,76408,76295,76334
BTCUSD,20260204,101500,76328,76328,76294,76294
BTCUSD,20260204,101600,76296,76321,76295,76295
BTCUSD,20260204,101700,76287,76298,76263,76266
BTCUSD,20260204,101800,76261,76261,76170,76170
BTCUSD,20260204,101900,76167,76169,76135,76135
BTCUSD,20260204,102000,76147,76243,76147,76229
BTCUSD,20260204,102100,76236,76286,76195,76195
BTCUSD,20260204,102200,76202,76216,76177,76177
BTCUSD,20260204,102300,76172,76172,76135,76144
BTCUSD,20260204,102400,76141,76195,76100,76195
BTCUSD,20260204,102500,76200,76253,76198,76224
BTCUSD,20260204,102600,76215,76215,76156,76168
BTCUSD,20260204,102700,76175,76175,76106,76124
BTCUSD,20260204,102800,76121,76134,76121,76128
BTCUSD,20260204,102900,76129,76136,76129,76133
BTCUSD,20260204,103000,76140,76153,76133,76133
BTCUSD,20260204,103100,76151,76204,76151,76186
BTCUSD,20260204,103200,76188,76188,76089,76089
BTCUSD,20260204,103300,76085,76141,76080,76141
BTCUSD,20260204,103400,76145,76148,76099,76100
BTCUSD,20260204,103500,76102,76112,76096,76099
BTCUSD,20260204,103600,76089,76116,76071,76116
BTCUSD,20260204,103700,76117,76117,76022,76022
BTCUSD,20260204,103800,76006,76006,75982,76000
BTCUSD,20260204,103900,75993,75993,75944,75979
BTCUSD,20260204,104000,75981,76057,75981,76046
BTCUSD,20260204,104100,76049,76183,76049,76183
BTCUSD,20260204,104200,76188,76208,76125,76133
BTCUSD,20260204,104300,76138,76147,76087,76117
BTCUSD,20260204,104400,76119,76175,76112,76156
BTCUSD,20260204,104500,76153,76153,76053,76079
BTCUSD,20260204,104600,76069,76110,76069,76108
BTCUSD,20260204,104700,76114,76156,76108,76144
BTCUSD,20260204,104800,76138,76155,76125,76130
BTCUSD,20260204,104900,76128,76149,76106,76146
BTCUSD,20260204,105000,76147,76175,76147,76161
BTCUSD,20260204,105100,76163,76163,76106,76127
BTCUSD,20260204,105200,76128,76179,76128,76179
BTCUSD,20260204,105300,76181,76199,76155,76174
BTCUSD,20260204,105400,76159,76196,76155,76195
BTCUSD,20260204,105500,76197,76211,76125,76125
BTCUSD,20260204,105600,76127,76152,76127,76151
BTCUSD,20260204,105700,76148,76148,76106,76109
BTCUSD,20260204,105800,76111,76149,76095,76095
BTCUSD,20260204,105900,76100,76105,76085,76098
BTCUSD,20260204,110000,76099,76101,76054,76084
BTCUSD,20260204,110100,76094,76155,76087,76132
BTCUSD,20260204,110200,76138,76149,76074,76079
BTCUSD,20260204,110300,76081,76131,76077,76094
BTCUSD,20260204,110400,76097,76102,76083,76087
BTCUSD,20260204,110500,76091,76107,76091,76100
BTCUSD,20260204,110600,76099,76158,76099,76137
BTCUSD,20260204,110700,76142,76195,76142,76155
BTCUSD,20260204,110800,76156,76177,76126,76126
BTCUSD,20260204,110900,76114,76145,76083,76083
BTCUSD,20260204,111000,76084,76093,76054,76071
BTCUSD,20260204,111100,76075,76087,76047,76070
BTCUSD,20260204,111200,76073,76092,76073,76088
BTCUSD,20260204,111300,76090,76104,76090,76104
BTCUSD,20260204,111400,76112,76149,76112,76114
BTCUSD,20260204,111500,76109,76125,76097,76125
BTCUSD,20260204,111600,76120,76120,76093,76120
BTCUSD,20260204,111700,76125,76155,76125,76134
BTCUSD,20260204,111800,76125,76135,76095,76122
BTCUSD,20260204,111900,76119,76195,76115,76195
BTCUSD,20260204,112000,76191,76191,76155,76166
BTCUSD,20260204,112100,76168,76173,76135,76168
BTCUSD,20260204,112200,76166,76205,76165,76205
BTCUSD,20260204,112300,76201,76201,76118,76129
BTCUSD,20260204,112400,76128,76128,76108,76111
BTCUSD,20260204,112500,76110,76111,76095,76095
BTCUSD,20260204,112600,76096,76113,76088,76088
BTCUSD,20260204,112700,76095,76127,76095,76125
BTCUSD,20260204,112800,76116,76116,76085,76089
BTCUSD,20260204,112900,76091,76110,76089,76107
BTCUSD,20260204,113000,76111,76149,76092,76092
BTCUSD,20260204,113100,76091,76126,76082,76122
BTCUSD,20260204,113200,76126,76150,76126,76143
BTCUSD,20260204,113300,76132,76167,76130,76160
BTCUSD,20260204,113400,76156,76175,76147,76170
BTCUSD,20260204,113500,76163,76221,76160,76212
BTCUSD,20260204,113600,76211,76220,76207,76218
BTCUSD,20260204,113700,76216,76235,76214,76215
BTCUSD,20260204,113800,76212,76218,76116,76143
BTCUSD,20260204,113900,76151,76234,76151,76209
BTCUSD,20260204,114000,76207,76264,76204,76261
BTCUSD,20260204,114100,76260,76298,76260,76286
BTCUSD,20260204,114200,76289,76309,76281,76309
BTCUSD,20260204,114300,76311,76313,76281,76281
BTCUSD,20260204,114400,76281,76281,76224,76255
BTCUSD,20260204,114500,76245,76250,76219,76241
BTCUSD,20260204,114600,76239,76254,76236,76246
BTCUSD,20260204,114700,76242,76242,76201,76212
BTCUSD,20260204,114800,76213,76266,76213,76261
BTCUSD,20260204,114900,76252,76252,76219,76222
BTCUSD,20260204,115000,76224,76234,76219,76230
BTCUSD,20260204,115100,76238,76250,76237,76250
BTCUSD,20260204,115200,76252,76255,76240,76255
BTCUSD,20260204,115300,76250,76255,76221,76248
BTCUSD,20260204,115400,76245,76254,76231,76246
BTCUSD,20260204,115500,76243,76274,76241,76274
BTCUSD,20260204,115600,76276,76314,76276,76306
BTCUSD,20260204,115700,76295,76295,76255,76282
BTCUSD,20260204,115800,76283,76298,76279,76298
BTCUSD,20260204,115900,76297,76297,76275,76279
BTCUSD,20260204,120000,76281,76281,76256,76277
BTCUSD,20260204,120100,76269,76269,76217,76224
BTCUSD,20260204,120200,76227,76229,76155,76155
BTCUSD,20260204,120300,76154,76154,76105,76105
BTCUSD,20260204,120400,76101,76101,75906,76035
BTCUSD,20260204,120500,76045,76064,75979,75979
BTCUSD,20260204,120600,75974,75994,75881,75881
BTCUSD,20260204,120700,75878,75939,75833,75840
BTCUSD,20260204,120800,75851,75874,75783,75797
BTCUSD,20260204,120900,75802,75913,75802,75888
BTCUSD,20260204,121000,75887,75887,75751,75781
BTCUSD,20260204,121100,75784,75844,75784,75820
BTCUSD,20260204,121200,75830,75897,75825,75866
BTCUSD,20260204,121300,75856,75856,75806,75806
BTCUSD,20260204,121400,75779,75779,75715,75778
BTCUSD,20260204,121500,75781,75810,75779,75796
BTCUSD,20260204,121600,75792,75946,75778,75884
BTCUSD,20260204,121700,75886,75886,75821,75821
BTCUSD,20260204,121800,75817,75856,75775,75778
BTCUSD,20260204,121900,75781,75781,75644,75700
BTCUSD,20260204,122000,75715,75729,75655,75729
BTCUSD,20260204,122100,75725,75884,75724,75884
BTCUSD,20260204,122200,75886,75941,75886,75917
BTCUSD,20260204,122300,75916,75916,75848,75860
BTCUSD,20260204,122400,75868,75926,75868,75885
BTCUSD,20260204,122500,75893,75951,75884,75941
BTCUSD,20260204,122600,75945,76031,75945,75948
BTCUSD,20260204,122700,75945,75957,75914,75914
BTCUSD,20260204,122800,75912,75923,75882,75882
BTCUSD,20260204,122900,75878,75878,75827,75834
BTCUSD,20260204,123000,75838,75838,75822,75822
BTCUSD,20260204,123100,75821,75845,75821,75833
BTCUSD,20260204,123200,75839,75855,75822,75822
BTCUSD,20260204,123300,75818,75865,75818,75842
BTCUSD,20260204,123400,75846,75868,75846,75867
BTCUSD,20260204,123500,75870,75975,75870,75975
BTCUSD,20260204,123600,75974,75986,75945,75986
BTCUSD,20260204,123700,75987,76180,75964,76163
BTCUSD,20260204,123800,76186,76208,76073,76073
BTCUSD,20260204,123900,76071,76071,76042,76059
BTCUSD,20260204,124000,76057,76072,76042,76042
BTCUSD,20260204,124100,76039,76039,76025,76031
BTCUSD,20260204,124200,76030,76030,75937,75937
BTCUSD,20260204,124300,75945,75955,75932,75952
BTCUSD,20260204,124400,75959,75986,75951,75976
BTCUSD,20260204,124500,75972,76002,75966,75990
BTCUSD,20260204,124600,76014,76022,75948,75981
BTCUSD,20260204,124700,75990,76070,75990,76070
BTCUSD,20260204,124800,76065,76114,76054,76073
BTCUSD,20260204,124900,76075,76133,76075,76132
BTCUSD,20260204,125000,76134,76152,76124,76144
BTCUSD,20260204,125100,76130,76175,76105,76175
BTCUSD,20260204,125200,76164,76164,76090,76096
BTCUSD,20260204,125300,76085,76086,76050,76067
BTCUSD,20260204,125400,76062,76094,76054,76070
BTCUSD,20260204,125500,76055,76081,76055,76072
BTCUSD,20260204,125600,76085,76095,76069,76082
BTCUSD,20260204,125700,76095,76108,76083,76094
BTCUSD,20260204,125800,76089,76089,76056,76079
BTCUSD,20260204,125900,76082,76094,76075,76087
BTCUSD,20260204,130000,76089,76089,75989,75992
BTCUSD,20260204,130100,75995,76030,75983,76002
BTCUSD,20260204,130200,76012,76066,75998,76050
BTCUSD,20260204,130300,76057,76112,76050,76103
BTCUSD,20260204,130400,76117,76145,76066,76136
BTCUSD,20260204,130500,76147,76190,76109,76147
BTCUSD,20260204,130600,76159,76168,76141,76150
BTCUSD,20260204,130700,76163,76194,76160,76172
BTCUSD,20260204,130800,76167,76179,76064,76108
BTCUSD,20260204,130900,76105,76105,76062,76062
BTCUSD,20260204,131000,76065,76094,76054,76093
BTCUSD,20260204,131100,76094,76116,76040,76116
BTCUSD,20260204,131200,76111,76111,76042,76063
BTCUSD,20260204,131300,76068,76069,76053,76060
BTCUSD,20260204,131400,76061,76074,76054,76072
BTCUSD,20260204,131500,76071,76089,76048,76083
BTCUSD,20260204,131600,76084,76101,76051,76056
BTCUSD,20260204,131700,76061,76115,76061,76115
BTCUSD,20260204,131800,76105,76198,76097,76188
BTCUSD,20260204,131900,76187,76229,76170,76209
BTCUSD,20260204,132000,76207,76234,76201,76214
BTCUSD,20260204,132100,76218,76231,76184,76211
BTCUSD,20260204,132200,76208,76227,76199,76210
BTCUSD,20260204,132300,76215,76234,76182,76182
BTCUSD,20260204,132400,76193,76204,76166,76179
BTCUSD,20260204,132500,76178,76178,76090,76100
BTCUSD,20260204,132600,76102,76104,76064,76076
BTCUSD,20260204,132700,76068,76068,76009,76009
BTCUSD,20260204,132800,76017,76063,75981,75985
BTCUSD,20260204,132900,75996,76059,75996,76052
BTCUSD,20260204,133000,76063,76094,76039,76070
BTCUSD,20260204,133100,76045,76131,76030,76117
BTCUSD,20260204,133200,76134,76188,76134,76160
BTCUSD,20260204,133300,76161,76191,76161,76191
BTCUSD,20260204,133400,76193,76196,76171,76181
BTCUSD,20260204,133500,76184,76196,76184,76184
BTCUSD,20260204,133600,76182,76234,76182,76196
BTCUSD,20260204,133700,76189,76189,76068,76071
BTCUSD,20260204,133800,76075,76138,76075,76100
BTCUSD,20260204,133900,76106,76119,76079,76079
BTCUSD,20260204,134000,76076,76076,76050,76058
BTCUSD,20260204,134100,76065,76153,76065,76144
BTCUSD,20260204,134200,76145,76167,76145,76167
BTCUSD,20260204,134300,76147,76147,76104,76109
BTCUSD,20260204,134400,76111,76111,76092,76108
BTCUSD,20260204,134500,76105,76152,76103,76152
BTCUSD,20260204,134600,76159,76168,76122,76125
BTCUSD,20260204,134700,76139,76155,76123,76140
BTCUSD,20260204,134800,76138,76160,76137,76144
BTCUSD,20260204,134900,76140,76140,76120,76136
BTCUSD,20260204,135000,76126,76126,76072,76072
BTCUSD,20260204,135100,76062,76094,76047,76094
BTCUSD,20260204,135200,76102,76125,76102,76120
BTCUSD,20260204,135300,76119,76119,76108,76115
BTCUSD,20260204,135400,76116,76154,76115,76154
BTCUSD,20260204,135500,76155,76164,76125,76127
BTCUSD,20260204,135600,76134,76143,76133,76134
BTCUSD,20260204,135700,76136,76165,76121,76127
BTCUSD,20260204,135800,76130,76161,76130,76135
BTCUSD,20260204,135900,76130,76146,76117,76146
BTCUSD,20260204,140000,76147,76171,76067,76160
BTCUSD,20260204,140100,76152,76152,76089,76094
BTCUSD,20260204,140200,76089,76153,76085,76153
BTCUSD,20260204,140300,76155,76159,76110,76159
BTCUSD,20260204,140400,76155,76155,76115,76130
BTCUSD,20260204,140500,76127,76127,76057,76057
BTCUSD,20260204,140600,76051,76116,76047,76091
BTCUSD,20260204,140700,76092,76135,76092,76135
BTCUSD,20260204,140800,76130,76145,76105,76145
BTCUSD,20260204,140900,76159,76160,76120,76125
BTCUSD,20260204,141000,76128,76138,76060,76066
BTCUSD,20260204,141100,76063,76078,76061,76063
BTCUSD,20260204,141200,76060,76083,76060,76083
BTCUSD,20260204,141300,76086,76110,76086,76110
BTCUSD,20260204,141400,76113,76147,76113,76130
BTCUSD,20260204,141500,76122,76122,76097,76097
BTCUSD,20260204,141600,76091,76102,76069,76069
BTCUSD,20260204,141700,76063,76063,76004,76007
BTCUSD,20260204,141800,76010,76078,75988,75988
BTCUSD,20260204,141900,75982,75992,75957,75957
BTCUSD,20260204,142000,75947,75973,75900,75902
BTCUSD,20260204,142100,75903,75919,75842,75842
BTCUSD,20260204,142200,75835,75873,75825,75825
BTCUSD,20260204,142300,75822,75822,75740,75740
BTCUSD,20260204,142400,75752,75771,75748,75748
BTCUSD,20260204,142500,75745,75781,75742,75781
BTCUSD,20260204,142600,75786,75860,75786,75822
BTCUSD,20260204,142700,75824,75847,75806,75807
BTCUSD,20260204,142800,75810,75846,75810,75846
BTCUSD,20260204,142900,75854,75861,75835,75848
BTCUSD,20260204,143000,75841,75841,75825,75832
BTCUSD,20260204,143100,75834,75855,75826,75844
BTCUSD,20260204,143200,75853,75871,75853,75864
BTCUSD,20260204,143300,75857,75910,75850,75874
BTCUSD,20260204,143400,75871,75886,75760,75775
BTCUSD,20260204,143500,75776,75795,75671,75770
BTCUSD,20260204,143600,75756,75756,75638,75661
BTCUSD,20260204,143700,75654,75724,75635,75700
BTCUSD,20260204,143800,75692,75704,75667,75679
BTCUSD,20260204,143900,75675,75678,75607,75610
BTCUSD,20260204,144000,75596,75596,75531,75538
BTCUSD,20260204,144100,75536,75610,75523,75523
BTCUSD,20260204,144200,75533,75538,75425,75425
BTCUSD,20260204,144300,75405,75455,75369,75443
BTCUSD,20260204,144400,75439,75455,75376,75401
BTCUSD,20260204,144500,75396,75397,75292,75320
BTCUSD,20260204,144600,75337,75337,75220,75268
BTCUSD,20260204,144700,75276,75371,75276,75371
BTCUSD,20260204,144800,75375,75417,75237,75237
BTCUSD,20260204,144900,75221,75221,75036,75036
BTCUSD,20260204,145000,75029,75088,75021,75056
BTCUSD,20260204,145100,75047,75177,75047,75126
BTCUSD,20260204,145200,75119,75119,75021,75021
BTCUSD,20260204,145300,75026,75194,75026,75194
BTCUSD,20260204,145400,75206,75208,75079,75123
BTCUSD,20260204,145500,75129,75180,75123,75152
BTCUSD,20260204,145600,75160,75190,75124,75147
BTCUSD,20260204,145700,75142,75150,75043,75050
BTCUSD,20260204,145800,75053,75093,75033,75033
BTCUSD,20260204,145900,75018,75018,74842,74859
BTCUSD,20260204,150000,74851,74918,74845,74857
BTCUSD,20260204,150100,74843,74843,74778,74794
BTCUSD,20260204,150200,74787,74950,74787,74930
BTCUSD,20260204,150300,74931,74993,74924,74955
BTCUSD,20260204,150400,74970,75063,74970,75026
BTCUSD,20260204,150500,75030,75033,74933,74966
BTCUSD,20260204,150600,74969,75199,74969,75199
BTCUSD,20260204,150700,75205,75216,75141,75178
BTCUSD,20260204,150800,75181,75193,75145,75170
BTCUSD,20260204,150900,75162,75201,75100,75100
BTCUSD,20260204,151000,75097,75126,74983,75014
BTCUSD,20260204,151100,75021,75094,75017,75058
BTCUSD,20260204,151200,75066,75193,75066,75193
BTCUSD,20260204,151300,75190,75279,75171,75261
BTCUSD,20260204,151400,75260,75320,75260,75265
BTCUSD,20260204,151500,75269,75325,75266,75324
BTCUSD,20260204,151600,75326,75327,75274,75302
BTCUSD,20260204,151700,75300,75300,75202,75202
BTCUSD,20260204,151800,75203,75231,75195,75217
BTCUSD,20260204,151900,75215,75372,75215,75357
BTCUSD,20260204,152000,75351,75410,75339,75410
BTCUSD,20260204,152100,75419,75460,75370,75459
BTCUSD,20260204,152200,75460,75534,75434,75445
BTCUSD,20260204,152300,75440,75445,75359,75440
BTCUSD,20260204,152400,75429,75429,75333,75360
BTCUSD,20260204,152500,75367,75375,75259,75288
BTCUSD,20260204,152600,75283,75321,75257,75303
BTCUSD,20260204,152700,75310,75334,75247,75258
BTCUSD,20260204,152800,75257,75317,75257,75303
BTCUSD,20260204,152900,75300,75320,75276,75278
BTCUSD,20260204,153000,75277,75298,75261,75274
BTCUSD,20260204,153100,75278,75333,75086,75111
BTCUSD,20260204,153200,75097,75097,74906,75013
BTCUSD,20260204,153300,74991,74991,74845,74859
BTCUSD,20260204,153400,74861,74990,74722,74736
BTCUSD,20260204,153500,74735,74802,74689,74738
BTCUSD,20260204,153600,74746,75194,74697,75194
BTCUSD,20260204,153700,75199,75691,75169,75489
BTCUSD,20260204,153800,75482,75582,75285,75308
BTCUSD,20260204,153900,75317,75435,75290,75396
BTCUSD,20260204,154000,75392,75489,75259,75301
BTCUSD,20260204,154100,75319,75422,75131,75131
BTCUSD,20260204,154200,75091,75174,75060,75076
BTCUSD,20260204,154300,75079,75343,75046,75343
BTCUSD,20260204,154400,75334,75440,75273,75273
BTCUSD,20260204,154500,75224,75262,75199,75199
BTCUSD,20260204,154600,75191,75193,75084,75084
BTCUSD,20260204,154700,75071,75240,75042,75230
BTCUSD,20260204,154800,75267,75333,75132,75133
BTCUSD,20260204,154900,75149,75418,75149,75418
BTCUSD,20260204,155000,75424,75491,75381,75404
BTCUSD,20260204,155100,75411,75411,75200,75204
BTCUSD,20260204,155200,75213,75213,74985,75004
BTCUSD,20260204,155300,75006,75053,74857,74857
BTCUSD,20260204,155400,74861,74861,74708,74781
BTCUSD,20260204,155500,74784,74902,74723,74902
BTCUSD,20260204,155600,74911,75042,74873,74890
BTCUSD,20260204,155700,74894,74894,74727,74730
BTCUSD,20260204,155800,74724,74724,74490,74490
BTCUSD,20260204,155900,74483,74520,74366,74366
BTCUSD,20260204,160000,74352,74352,74239,74316
BTCUSD,20260204,160100,74323,74331,74162,74205
BTCUSD,20260204,160200,74211,74218,74036,74050
BTCUSD,20260204,160300,74054,74073,73843,73902
BTCUSD,20260204,160400,73909,74597,73893,74517
BTCUSD,20260204,160500,74534,74563,74428,74489
BTCUSD,20260204,160600,74481,74742,74402,74409
BTCUSD,20260204,160700,74399,74439,74242,74373
BTCUSD,20260204,160800,74377,74707,74377,74703
BTCUSD,20260204,160900,74699,74939,74699,74786
BTCUSD,20260204,161000,74806,75009,74795,74940
BTCUSD,20260204,161100,74934,75007,74756,74792
BTCUSD,20260204,161200,74797,74940,74723,74881
BTCUSD,20260204,161300,74914,75063,74832,74832
BTCUSD,20260204,161400,74834,75012,74782,75012
BTCUSD,20260204,161500,75005,75010,74796,74854
BTCUSD,20260204,161600,74846,74894,74759,74845
BTCUSD,20260204,161700,74844,74870,74680,74750
BTCUSD,20260204,161800,74736,74822,74612,74638
BTCUSD,20260204,161900,74616,74646,74499,74517
BTCUSD,20260204,162000,74537,74596,74520,74554
BTCUSD,20260204,162100,74531,74684,74484,74581
BTCUSD,20260204,162200,74575,74842,74575,74822
BTCUSD,20260204,162300,74835,74855,74628,74630
BTCUSD,20260204,162400,74623,75039,74589,75039
BTCUSD,20260204,162500,75048,75116,74967,75050
BTCUSD,20260204,162600,75042,75143,75042,75107
BTCUSD,20260204,162700,75116,75282,74893,74893
BTCUSD,20260204,162800,74892,74957,74781,74791
BTCUSD,20260204,162900,74787,74807,74712,74786
BTCUSD,20260204,163000,74793,74904,74793,74879
BTCUSD,20260204,163100,74886,74958,74773,74773
BTCUSD,20260204,163200,74779,74865,74668,74855
BTCUSD,20260204,163300,74861,74869,74660,74660
BTCUSD,20260204,163400,74656,74656,74387,74387
BTCUSD,20260204,163500,74388,74388,74134,74138
BTCUSD,20260204,163600,74140,74140,74031,74060
BTCUSD,20260204,163700,74064,74064,73859,73970
BTCUSD,20260204,163800,73973,73997,73842,73842
BTCUSD,20260204,163900,73834,74198,73774,74142
BTCUSD,20260204,164000,74194,74367,74108,74133
BTCUSD,20260204,164100,74122,74453,74121,74440
BTCUSD,20260204,164200,74455,74668,74455,74540
BTCUSD,20260204,164300,74524,74549,74441,74462
BTCUSD,20260204,164400,74458,74458,74301,74301
BTCUSD,20260204,164500,74309,74417,74301,74343
BTCUSD,20260204,164600,74344,74417,74307,74307
BTCUSD,20260204,164700,74295,74295,74099,74136
BTCUSD,20260204,164800,74156,74279,74094,74094
BTCUSD,20260204,164900,74089,74143,74046,74046
BTCUSD,20260204,165000,74040,74126,73989,74078
BTCUSD,20260204,165100,74088,74243,74025,74025
BTCUSD,20260204,165200,74034,74094,73895,73933
BTCUSD,20260204,165300,73947,74054,73947,74054
BTCUSD,20260204,165400,74051,74170,73933,73933
BTCUSD,20260204,165500,73935,74115,73866,74115
BTCUSD,20260204,165600,74137,74299,74137,74196
BTCUSD,20260204,165700,74180,74189,74036,74036
BTCUSD,20260204,165800,74024,74046,73963,74035
BTCUSD,20260204,165900,74021,74190,73996,74190
BTCUSD,20260204,170000,74198,74214,74090,74098
BTCUSD,20260204,170100,74100,74175,74078,74134
BTCUSD,20260204,170200,74130,74130,73973,73998
BTCUSD,20260204,170300,73981,74003,73869,73907
BTCUSD,20260204,170400,73894,74000,73840,74000
BTCUSD,20260204,170500,73976,74024,73888,73889
BTCUSD,20260204,170600,73873,73969,73873,73887
BTCUSD,20260204,170700,73884,74106,73884,73963
BTCUSD,20260204,170800,73970,74001,73792,73792
BTCUSD,20260204,170900,73801,73891,73775,73776
BTCUSD,20260204,171000,73764,73764,73696,73703
BTCUSD,20260204,171100,73719,73728,73600,73675
BTCUSD,20260204,171200,73669,73751,73641,73701
BTCUSD,20260204,171300,73704,74083,73677,74079
BTCUSD,20260204,171400,74092,74164,73932,73932
BTCUSD,20260204,171500,73942,73969,73828,73870
BTCUSD,20260204,171600,73873,73979,73867,73961
BTCUSD,20260204,171700,73957,73957,73696,73712
BTCUSD,20260204,171800,73713,73753,73562,73637
BTCUSD,20260204,171900,73612,73749,73584,73749
BTCUSD,20260204,172000,73747,73747,73641,73689
BTCUSD,20260204,172100,73687,73749,73617,73687
BTCUSD,20260204,172200,73696,73732,73505,73507
BTCUSD,20260204,172300,73495,73499,73381,73443
BTCUSD,20260204,172400,73449,73748,73432,73649
BTCUSD,20260204,172500,73661,73870,73661,73844
BTCUSD,20260204,172600,73847,73862,73714,73714
BTCUSD,20260204,172700,73711,73937,73665,73937
BTCUSD,20260204,172800,73928,74199,73928,74157
BTCUSD,20260204,172900,74164,74189,73980,74053
BTCUSD,20260204,173000,74071,74205,74071,74132
BTCUSD,20260204,173100,74125,74195,73952,73952
BTCUSD,20260204,173200,73950,73979,73886,73889
BTCUSD,20260204,173300,73890,73967,73760,73760
BTCUSD,20260204,173400,73751,73751,73626,73626
BTCUSD,20260204,173500,73629,73665,73540,73546
BTCUSD,20260204,173600,73550,73564,73488,73534
BTCUSD,20260204,173700,73535,73536,73475,73475
BTCUSD,20260204,173800,73480,73520,73388,73389
BTCUSD,20260204,173900,73419,73523,73252,73252
BTCUSD,20260204,174000,73209,73381,73178,73178
BTCUSD,20260204,174100,73174,73269,73174,73201
BTCUSD,20260204,174200,73183,73317,73172,73221
BTCUSD,20260204,174300,73215,73216,73105,73135
BTCUSD,20260204,174400,73131,73171,73089,73089
BTCUSD,20260204,174500,73085,73156,73071,73091
BTCUSD,20260204,174600,73090,73155,73057,73080
BTCUSD,20260204,174700,73095,73325,73095,73125
BTCUSD,20260204,174800,73127,73194,73093,73194
BTCUSD,20260204,174900,73220,73237,73168,73168
BTCUSD,20260204,175000,73183,73388,73183,73247
BTCUSD,20260204,175100,73252,73392,73252,73289
BTCUSD,20260204,175200,73283,73301,73168,73301
BTCUSD,20260204,175300,73308,73581,73286,73581
BTCUSD,20260204,175400,73574,73649,73513,73548
BTCUSD,20260204,175500,73545,73659,73475,73561
BTCUSD,20260204,175600,73585,73847,73585,73835
BTCUSD,20260204,175700,73827,73836,73694,73780
BTCUSD,20260204,175800,73755,73822,73677,73737
BTCUSD,20260204,175900,73749,73756,73646,73646
BTCUSD,20260204,180000,73644,73703,73610,73610
BTCUSD,20260204,180100,73616,73759,73578,73719
BTCUSD,20260204,180200,73723,73806,73550,73554
BTCUSD,20260204,180300,73535,73550,73383,73407
BTCUSD,20260204,180400,73418,73544,73413,73475
BTCUSD,20260204,180500,73500,73519,73454,73516
BTCUSD,20260204,180600,73518,73537,73415,73415
BTCUSD,20260204,180700,73412,73412,73178,73179
BTCUSD,20260204,180800,73183,73228,73133,73210
BTCUSD,20260204,180900,73184,73286,73176,73176
BTCUSD,20260204,181000,73153,73199,73111,73112
BTCUSD,20260204,181100,73120,73148,72815,72816
BTCUSD,20260204,181200,72828,73005,72823,73005
BTCUSD,20260204,181300,73047,73363,73047,73326
BTCUSD,20260204,181400,73348,73655,73348,73652
BTCUSD,20260204,181500,73659,73754,73572,73577
BTCUSD,20260204,181600,73578,73824,73578,73775
BTCUSD,20260204,181700,73752,73752,73398,73424
BTCUSD,20260204,181800,73420,73440,73297,73298
BTCUSD,20260204,181900,73295,73354,73235,73327
BTCUSD,20260204,182000,73317,73317,73168,73168
BTCUSD,20260204,182100,73178,73178,72930,72961
BTCUSD,20260204,182200,72964,73014,72940,72999
BTCUSD,20260204,182300,73008,73008,72885,72892
BTCUSD,20260204,182400,72889,72923,72823,72836
BTCUSD,20260204,182500,72835,72997,72732,72762
BTCUSD,20260204,182600,72768,72883,72756,72777
BTCUSD,20260204,182700,72768,72835,72678,72707
BTCUSD,20260204,182800,72688,72688,72518,72572
BTCUSD,20260204,182900,72579,72676,72408,72418
BTCUSD,20260204,183000,72411,72502,72396,72439
BTCUSD,20260204,183100,72441,72597,72367,72455
BTCUSD,20260204,183200,72469,72888,72453,72627
BTCUSD,20260204,183300,72663,72742,72495,72498
BTCUSD,20260204,183400,72500,72688,72500,72686
BTCUSD,20260204,183500,72692,72748,72581,72727
BTCUSD,20260204,183600,72712,72752,72605,72624
BTCUSD,20260204,183700,72621,72624,72467,72467
BTCUSD,20260204,183800,72470,72601,72452,72464
BTCUSD,20260204,183900,72462,72473,72280,72328
BTCUSD,20260204,184000,72338,72417,72287,72287
BTCUSD,20260204,184100,72284,72398,72179,72392
BTCUSD,20260204,184200,72395,72584,72395,72584
BTCUSD,20260204,184300,72585,72690,72533,72589
BTCUSD,20260204,184400,72586,72817,72580,72793
BTCUSD,20260204,184500,72804,72833,72741,72764
BTCUSD,20260204,184600,72753,72876,72616,72627
BTCUSD,20260204,184700,72629,72629,72508,72547
BTCUSD,20260204,184800,72554,72572,72497,72561
BTCUSD,20260204,184900,72559,72652,72410,72410
BTCUSD,20260204,185000,72388,72521,72388,72459
BTCUSD,20260204,185100,72455,72455,72353,72358
BTCUSD,20260204,185200,72363,72449,72353,72363
BTCUSD,20260204,185300,72370,72499,72360,72401
BTCUSD,20260204,185400,72423,72444,72263,72263
BTCUSD,20260204,185500,72270,72406,72261,72330
BTCUSD,20260204,185600,72347,72554,72347,72554
BTCUSD,20260204,185700,72568,72616,72391,72391
BTCUSD,20260204,185800,72383,72702,72383,72702
BTCUSD,20260204,185900,72692,72696,72571,72571
BTCUSD,20260204,190000,72546,72571,72521,72551
BTCUSD,20260204,190100,72552,72569,72400,72400
BTCUSD,20260204,190200,72398,72428,72353,72374
BTCUSD,20260204,190300,72379,72418,72256,72291
BTCUSD,20260204,190400,72298,72629,72286,72627
BTCUSD,20260204,190500,72648,72648,72487,72553
BTCUSD,20260204,190600,72557,72638,72516,72630
BTCUSD,20260204,190700,72635,72769,72615,72758
BTCUSD,20260204,190800,72756,72864,72739,72847
BTCUSD,20260204,190900,72846,72904,72765,72772
BTCUSD,20260204,191000,72766,72766,72526,72554
BTCUSD,20260204,191100,72562,73108,72562,73108
BTCUSD,20260204,191200,73111,73202,73037,73161
BTCUSD,20260204,191300,73159,73240,72891,72892
BTCUSD,20260204,191400,72900,72966,72820,72826
BTCUSD,20260204,191500,72817,72891,72770,72845
BTCUSD,20260204,191600,72844,72959,72770,72839
BTCUSD,20260204,191700,72829,72829,72643,72643
BTCUSD,20260204,191800,72639,72854,72639,72754
BTCUSD,20260204,191900,72751,73033,72751,72962
BTCUSD,20260204,192000,72966,73062,72817,72862
BTCUSD,20260204,192100,72863,73003,72848,72848
BTCUSD,20260204,192200,72843,72955,72807,72955
BTCUSD,20260204,192300,72969,73044,72895,72908
BTCUSD,20260204,192400,72911,72911,72774,72780
BTCUSD,20260204,192500,72778,72804,72698,72804
BTCUSD,20260204,192600,72818,73001,72810,73001
BTCUSD,20260204,192700,73005,73028,72907,72911
BTCUSD,20260204,192800,72915,73136,72915,73109
BTCUSD,20260204,192900,73104,73286,73097,73284
BTCUSD,20260204,193000,73296,73556,73245,73399
BTCUSD,20260204,193100,73394,73395,73262,73293
BTCUSD,20260204,193200,73324,73724,73307,73692
BTCUSD,20260204,193300,73712,73725,73416,73475
BTCUSD,20260204,193400,73480,73578,73427,73572
BTCUSD,20260204,193500,73580,73597,73503,73532
BTCUSD,20260204,193600,73546,73732,73458,73458
BTCUSD,20260204,193700,73454,73512,73418,73459
BTCUSD,20260204,193800,73471,73714,73471,73691
BTCUSD,20260204,193900,73688,73841,73635,73837
BTCUSD,20260204,194000,73851,73910,73782,73858
BTCUSD,20260204,194100,73862,74068,73706,73976
BTCUSD,20260204,194200,73975,73975,73878,73957
BTCUSD,20260204,194300,73986,74076,73862,74070
BTCUSD,20260204,194400,74040,74047,73958,74017
BTCUSD,20260204,194500,73996,74046,73964,74007
BTCUSD,20260204,194600,73987,73990,73845,73848
BTCUSD,20260204,194700,73835,73861,73779,73809
BTCUSD,20260204,194800,73818,73831,73641,73647
BTCUSD,20260204,194900,73651,73694,73651,73685
BTCUSD,20260204,195000,73679,73791,73679,73685
BTCUSD,20260204,195100,73694,73705,73542,73544
BTCUSD,20260204,195200,73539,73583,73533,73568
BTCUSD,20260204,195300,73569,73653,73514,73651
BTCUSD,20260204,195400,73652,73661,73589,73612
BTCUSD,20260204,195500,73638,73669,73586,73605
BTCUSD,20260204,195600,73615,73615,73528,73537
BTCUSD,20260204,195700,73525,73564,73521,73524
BTCUSD,20260204,195800,73526,73581,73521,73531
BTCUSD,20260204,195900,73540,73568,73467,73550
BTCUSD,20260204,200000,73559,73571,73381,73408
BTCUSD,20260204,200100,73416,73484,73379,73480
BTCUSD,20260204,200200,73499,73622,73499,73622
BTCUSD,20260204,200300,73621,73755,73603,73728
BTCUSD,20260204,200400,73732,73826,73729,73826
BTCUSD,20260204,200500,73823,73897,73744,73787
BTCUSD,20260204,200600,73765,73765,73698,73723
BTCUSD,20260204,200700,73715,73715,73618,73618
BTCUSD,20260204,200800,73612,73612,73514,73536
BTCUSD,20260204,200900,73539,73690,73527,73690
BTCUSD,20260204,201000,73699,73765,73625,73628
BTCUSD,20260204,201100,73631,73739,73625,73625
BTCUSD,20260204,201200,73624,73658,73592,73623
BTCUSD,20260204,201300,73629,73670,73508,73508
BTCUSD,20260204,201400,73498,73535,73487,73517
BTCUSD,20260204,201500,73533,73559,73488,73499
BTCUSD,20260204,201600,73506,73589,73506,73553
BTCUSD,20260204,201700,73548,73614,73476,73614
BTCUSD,20260204,201800,73610,73651,73573,73589
BTCUSD,20260204,201900,73598,73670,73569,73670
BTCUSD,20260204,202000,73683,73743,73497,73499
BTCUSD,20260204,202100,73501,73531,73474,73486
BTCUSD,20260204,202200,73484,73484,73300,73311
BTCUSD,20260204,202300,73298,73298,73106,73106
BTCUSD,20260204,202400,73105,73197,73105,73152
BTCUSD,20260204,202500,73149,73281,73149,73258
BTCUSD,20260204,202600,73248,73278,73178,73178
BTCUSD,20260204,202700,73162,73162,73067,73098
BTCUSD,20260204,202800,73090,73151,73089,73147
BTCUSD,20260204,202900,73149,73149,73107,73144
BTCUSD,20260204,203000,73148,73152,73115,73129
BTCUSD,20260204,203100,73140,73179,73117,73130
BTCUSD,20260204,203200,73132,73227,73132,73161
BTCUSD,20260204,203300,73170,73176,73025,73168
BTCUSD,20260204,203400,73161,73293,73122,73278
BTCUSD,20260204,203500,73293,73364,73275,73364
BTCUSD,20260204,203600,73365,73485,73323,73327
BTCUSD,20260204,203700,73335,73436,73315,73315
BTCUSD,20260204,203800,73321,73335,73277,73311
BTCUSD,20260204,203900,73309,73375,73308,73308
BTCUSD,20260204,204000,73316,73329,73205,73205
BTCUSD,20260204,204100,73206,73254,73206,73254
BTCUSD,20260204,204200,73268,73487,73258,73487
BTCUSD,20260204,204300,73500,73564,73500,73530
BTCUSD,20260204,204400,73525,73602,73525,73563
BTCUSD,20260204,204500,73565,73602,73565,73581
BTCUSD,20260204,204600,73582,73599,73542,73573
BTCUSD,20260204,204700,73575,73824,73574,73790
BTCUSD,20260204,204800,73791,73846,73736,73736
BTCUSD,20260204,204900,73738,73957,73658,73776
BTCUSD,20260204,205000,73773,73784,73598,73602
BTCUSD,20260204,205100,73598,73598,73410,73415
BTCUSD,20260204,205200,73411,73626,73411,73622
BTCUSD,20260204,205300,73620,73810,73620,73794
BTCUSD,20260204,205400,73785,73908,73783,73836
BTCUSD,20260204,205500,73842,73869,73778,73784
BTCUSD,20260204,205600,73760,73886,73744,73886
BTCUSD,20260204,205700,73888,73954,73779,73954
BTCUSD,20260204,205800,73974,73974,73841,73841
BTCUSD,20260204,205900,73844,73972,73844,73915
BTCUSD,20260204,210000,73905,73908,73797,73896
BTCUSD,20260204,210100,73898,73930,73735,73740
BTCUSD,20260204,210200,73737,73740,73677,73723
BTCUSD,20260204,210300,73729,73856,73686,73833
BTCUSD,20260204,210400,73825,74087,73825,74037
BTCUSD,20260204,210500,74067,74119,74012,74045
BTCUSD,20260204,210600,74047,74052,73962,73983
BTCUSD,20260204,210700,73963,73968,73882,73925
BTCUSD,20260204,210800,73920,73920,73784,73802
BTCUSD,20260204,210900,73808,73808,73682,73709
BTCUSD,20260204,211000,73711,73750,73703,73710
BTCUSD,20260204,211100,73706,73730,73664,73691
BTCUSD,20260204,211200,73694,73694,73573,73573
BTCUSD,20260204,211300,73570,73570,73517,73538
BTCUSD,20260204,211400,73544,73546,73467,73500
BTCUSD,20260204,211500,73502,73555,73502,73513
BTCUSD,20260204,211600,73511,73625,73511,73592
BTCUSD,20260204,211700,73587,73599,73522,73578
BTCUSD,20260204,211800,73593,73757,73593,73757
BTCUSD,20260204,211900,73751,73763,73662,73670
BTCUSD,20260204,212000,73668,73761,73637,73758
BTCUSD,20260204,212100,73759,73783,73695,73695
BTCUSD,20260204,212200,73679,73803,73671,73803
BTCUSD,20260204,212300,73794,73810,73728,73735
BTCUSD,20260204,212400,73732,73766,73713,73725
BTCUSD,20260204,212500,73726,73763,73697,73697
BTCUSD,20260204,212600,73685,73721,73639,73666
BTCUSD,20260204,212700,73653,73666,73571,73581
BTCUSD,20260204,212800,73588,73748,73588,73704
BTCUSD,20260204,212900,73694,73707,73666,73666
BTCUSD,20260204,213000,73663,73673,73546,73546
BTCUSD,20260204,213100,73555,73578,73511,73511
BTCUSD,20260204,213200,73497,73544,73457,73461
BTCUSD,20260204,213300,73466,73476,73405,73430
BTCUSD,20260204,213400,73432,73472,73432,73440
BTCUSD,20260204,213500,73436,73539,73436,73515
BTCUSD,20260204,213600,73506,73521,73422,73422
BTCUSD,20260204,213700,73421,73455,73406,73447
BTCUSD,20260204,213800,73443,73523,73401,73523
BTCUSD,20260204,213900,73531,73612,73498,73612
BTCUSD,20260204,214000,73622,73658,73622,73646
BTCUSD,20260204,214100,73649,73668,73644,73644
BTCUSD,20260204,214200,73640,73647,73621,73621
BTCUSD,20260204,214300,73620,73643,73602,73630
BTCUSD,20260204,214400,73633,73684,73617,73617
BTCUSD,20260204,214500,73609,73624,73586,73624
BTCUSD,20260204,214600,73632,73654,73609,73609
BTCUSD,20260204,214700,73603,73616,73575,73584
BTCUSD,20260204,214800,73588,73657,73581,73630
BTCUSD,20260204,214900,73624,73646,73589,73646
BTCUSD,20260204,215000,73647,73655,73615,73638
BTCUSD,20260204,215100,73648,73656,73605,73605
BTCUSD,20260204,215200,73597,73597,73530,73536
BTCUSD,20260204,215300,73542,73555,73502,73505
BTCUSD,20260204,215400,73496,73536,73496,73502
BTCUSD,20260204,215500,73516,73558,73516,73558
BTCUSD,20260204,215600,73560,73581,73550,73575
BTCUSD,20260204,215700,73572,73572,73535,73551
BTCUSD,20260204,215800,73558,73635,73558,73591
BTCUSD,20260204,215900,73588,73588,73545,73549
BTCUSD,20260204,220000,73540,73572,73475,73481
BTCUSD,20260204,220100,73485,73543,73467,73535
BTCUSD,20260204,220200,73539,73594,73526,73551
BTCUSD,20260204,220300,73565,73629,73444,73475
BTCUSD,20260204,220400,73477,73477,73372,73392
BTCUSD,20260204,220500,73389,73554,73389,73475
BTCUSD,20260204,220600,73470,73533,73460,73525
BTCUSD,20260204,220700,73518,73518,73379,73379
BTCUSD,20260204,220800,73377,73382,73285,73352
BTCUSD,20260204,220900,73357,73412,73353,73412
BTCUSD,20260204,221000,73431,73451,73330,73330
BTCUSD,20260204,221100,73327,73391,73327,73382
BTCUSD,20260204,221200,73379,73455,73379,73443
BTCUSD,20260204,221300,73438,73448,73405,73434
BTCUSD,20260204,221400,73432,73542,73432,73522
BTCUSD,20260204,221500,73510,73545,73510,73541
BTCUSD,20260204,221600,73537,73551,73489,73489
BTCUSD,20260204,221700,73487,73487,73376,73378
BTCUSD,20260204,221800,73376,73402,73338,73338
BTCUSD,20260204,221900,73325,73325,73264,73264
BTCUSD,20260204,222000,73263,73302,73224,73286
BTCUSD,20260204,222100,73283,73315,73180,73180
BTCUSD,20260204,222200,73175,73265,73175,73227
BTCUSD,20260204,222300,73221,73230,73199,73208
BTCUSD,20260204,222400,73207,73207,73142,73142
BTCUSD,20260204,222500,73140,73195,73140,73187
BTCUSD,20260204,222600,73190,73213,73183,73183
BTCUSD,20260204,222700,73179,73194,73139,73142
BTCUSD,20260204,222800,73132,73146,73094,73136
BTCUSD,20260204,222900,73138,73147,73072,73072
BTCUSD,20260204,223000,73070,73094,73068,73069
BTCUSD,20260204,223100,73067,73155,73066,73155
BTCUSD,20260204,223200,73153,73209,73110,73209
BTCUSD,20260204,223300,73226,73242,73196,73198
BTCUSD,20260204,223400,73204,73275,73203,73260
BTCUSD,20260204,223500,73258,73259,73202,73229
BTCUSD,20260204,223600,73234,73251,73216,73216
BTCUSD,20260204,223700,73201,73241,73170,73170
BTCUSD,20260204,223800,73164,73186,73133,73184
BTCUSD,20260204,223900,73185,73308,73185,73301
BTCUSD,20260204,224000,73294,73295,73231,73253
BTCUSD,20260204,224100,73257,73258,73219,73243
BTCUSD,20260204,224200,73242,73263,73176,73176
BTCUSD,20260204,224300,73167,73169,73034,73038
BTCUSD,20260204,224400,73041,73049,72876,72876
BTCUSD,20260204,224500,72851,72851,72532,72602
BTCUSD,20260204,224600,72607,72621,72475,72577
BTCUSD,20260204,224700,72590,72595,72475,72492
BTCUSD,20260204,224800,72494,72528,72476,72528
BTCUSD,20260204,224900,72527,72562,72294,72294
BTCUSD,20260204,225000,72280,72319,72200,72221
BTCUSD,20260204,225100,72215,72327,72215,72284
BTCUSD,20260204,225200,72286,72312,72209,72298
BTCUSD,20260204,225300,72291,72450,72275,72417
BTCUSD,20260204,225400,72418,72446,72318,72371
BTCUSD,20260204,225500,72339,72414,72324,72403
BTCUSD,20260204,225600,72401,72510,72392,72489
BTCUSD,20260204,225700,72496,72518,72454,72475
BTCUSD,20260204,225800,72477,72653,72477,72643
BTCUSD,20260204,225900,72648,72754,72648,72754
BTCUSD,20260204,230000,72751,72822,72744,72775
BTCUSD,20260204,230100,72772,72801,72715,72801
BTCUSD,20260204,230200,72818,72837,72561,72568
BTCUSD,20260204,230300,72569,72593,72475,72499
BTCUSD,20260204,230400,72488,72488,72431,72436
BTCUSD,20260204,230500,72428,72428,72310,72310
BTCUSD,20260204,230600,72290,72290,72074,72075
BTCUSD,20260204,230700,72069,72082,71908,71908
BTCUSD,20260204,230800,71887,72129,71871,72076
BTCUSD,20260204,230900,72047,72057,71937,72057
BTCUSD,20260204,231000,72054,72161,72020,72161
BTCUSD,20260204,231100,72182,72200,72084,72192
BTCUSD,20260204,231200,72195,72212,72115,72195
BTCUSD,20260204,231300,72192,72192,72153,72160
BTCUSD,20260204,231400,72164,72208,72164,72191
BTCUSD,20260204,231500,72196,72315,72191,72310
BTCUSD,20260204,231600,72307,72507,72307,72507
BTCUSD,20260204,231700,72530,72593,72530,72580
BTCUSD,20260204,231800,72581,72701,72577,72655
BTCUSD,20260204,231900,72667,72694,72581,72581
BTCUSD,20260204,232000,72579,72629,72562,72629
BTCUSD,20260204,232100,72638,72693,72623,72693
BTCUSD,20260204,232200,72698,72993,72698,72993
BTCUSD,20260204,232300,73040,73292,73040,73245
BTCUSD,20260204,232400,73227,73251,73165,73211
BTCUSD,20260204,232500,73222,73405,73221,73247
BTCUSD,20260204,232600,73268,73362,73268,73354
BTCUSD,20260204,232700,73347,73433,73192,73433
BTCUSD,20260204,232800,73432,73524,73327,73516
BTCUSD,20260204,232900,73505,73650,73485,73650
BTCUSD,20260204,233000,73640,73640,73487,73487
BTCUSD,20260204,233100,73486,73505,73314,73502
BTCUSD,20260204,233200,73477,73496,73332,73337
BTCUSD,20260204,233300,73341,73360,73293,73293
BTCUSD,20260204,233400,73295,73310,73216,73239
BTCUSD,20260204,233500,73237,73279,73206,73261
BTCUSD,20260204,233600,73272,73362,73097,73105
BTCUSD,20260204,233700,73107,73161,73084,73106
BTCUSD,20260204,233800,73109,73155,72992,72992
BTCUSD,20260204,233900,72969,73005,72910,72958
BTCUSD,20260204,234000,72968,73105,72960,73105
BTCUSD,20260204,234100,73117,73190,73067,73098
BTCUSD,20260204,234200,73101,73129,72996,72996
BTCUSD,20260204,234300,72998,73052,72835,72854
BTCUSD,20260204,234400,72863,72937,72863,72923
BTCUSD,20260204,234500,72932,72935,72688,72790
BTCUSD,20260204,234600,72779,73055,72766,73015
BTCUSD,20260204,234700,73012,73012,72908,72916
BTCUSD,20260204,234800,72915,72915,72831,72878
BTCUSD,20260204,234900,72888,72948,72863,72913
BTCUSD,20260204,235000,72911,72979,72886,72893
BTCUSD,20260204,235100,72901,72915,72798,72816
BTCUSD,20260204,235200,72813,72869,72755,72837
BTCUSD,20260204,235300,72844,72891,72809,72817
BTCUSD,20260204,235400,72820,72852,72800,72815
BTCUSD,20260204,235500,72816,72841,72754,72817
BTCUSD,20260204,235600,72815,72852,72815,72838
BTCUSD,20260204,235700,72828,72828,72685,72685
BTCUSD,20260204,235800,72693,72701,72442,72467
BTCUSD,20260204,235900,72470,72533,72414,72465
BTCUSD,20260205,000000,72479,72551,72473,72545
ETHUSD,20260204,000100,2235.33,2237.31,2228.67,2228.70
ETHUSD,20260204,000200,2228.71,2235.02,2228.71,2231.41
ETHUSD,20260204,000300,2230.04,2232.91,2228.71,2232.91
ETHUSD,20260204,000400,2232.42,2232.42,2218.02,2219.70
ETHUSD,20260204,000500,2219.66,2220.19,2216.67,2219.82
ETHUSD,20260204,000600,2219.63,2219.71,2215.96,2216.71
ETHUSD,20260204,000700,2216.44,2217.90,2214.04,2217.04
ETHUSD,20260204,000800,2217.02,2217.67,2212.87,2216.51
ETHUSD,20260204,000900,2216.11,2221.04,2216.06,2218.83
ETHUSD,20260204,001000,2218.35,2229.59,2218.29,2229.34
ETHUSD,20260204,001100,2229.26,2232.23,2229.00,2231.71
ETHUSD,20260204,001200,2231.57,2237.15,2230.06,2230.06
ETHUSD,20260204,001300,2230.13,2232.44,2230.13,2230.92
ETHUSD,20260204,001400,2231.12,2233.33,2230.77,2232.53
ETHUSD,20260204,001500,2232.46,2235.60,2232.04,2235.60
ETHUSD,20260204,001600,2236.04,2237.07,2234.23,2234.71
ETHUSD,20260204,001700,2234.58,2236.91,2231.73,2232.56
ETHUSD,20260204,001800,2231.96,2231.96,2227.77,2227.77
ETHUSD,20260204,001900,2227.81,2231.12,2227.81,2231.12
ETHUSD,20260204,002000,2230.99,2233.83,2230.06,2231.16
ETHUSD,20260204,002100,2230.91,2231.18,2228.53,2229.50
ETHUSD,20260204,002200,2229.45,2229.77,2225.96,2226.64
ETHUSD,20260204,002300,2226.91,2229.61,2225.48,2229.61
ETHUSD,20260204,002400,2229.96,2232.27,2227.46,2231.77
ETHUSD,20260204,002500,2232.21,2236.94,2232.21,2236.42
ETHUSD,20260204,002600,2237.36,2238.67,2234.35,2238.38
ETHUSD,20260204,002700,2238.52,2241.00,2238.32,2240.77
ETHUSD,20260204,002800,2241.43,2241.81,2238.12,2241.19
ETHUSD,20260204,002900,2241.21,2241.21,2236.04,2236.40
ETHUSD,20260204,003000,2237.02,2237.27,2233.92,2234.37
ETHUSD,20260204,003100,2234.10,2236.91,2232.15,2236.83
ETHUSD,20260204,003200,2237.40,2239.19,2236.44,2237.85
ETHUSD,20260204,003300,2238.09,2241.73,2237.77,2241.73
ETHUSD,20260204,003400,2242.11,2242.75,2240.73,2240.94
ETHUSD,20260204,003500,2241.57,2245.38,2241.26,2244.35
ETHUSD,20260204,003600,2244.10,2245.41,2241.90,2242.46
ETHUSD,20260204,003700,2242.38,2244.99,2240.84,2244.25
ETHUSD,20260204,003800,2243.66,2246.46,2241.47,2246.46
ETHUSD,20260204,003900,2246.23,2246.23,2244.25,2244.33
ETHUSD,20260204,004000,2244.17,2247.30,2244.00,2244.85
ETHUSD,20260204,004100,2245.21,2247.02,2245.21,2245.96
ETHUSD,20260204,004200,2246.02,2246.02,2243.75,2244.15
ETHUSD,20260204,004300,2243.81,2243.81,2240.10,2240.12
ETHUSD,20260204,004400,2240.29,2240.29,2236.17,2236.17
ETHUSD,20260204,004500,2236.08,2237.75,2235.99,2237.75
ETHUSD,20260204,004600,2237.78,2237.91,2231.45,2232.01
ETHUSD,20260204,004700,2231.97,2231.97,2218.42,2222.33
ETHUSD,20260204,004800,2221.98,2222.40,2217.02,2220.10
ETHUSD,20260204,004900,2220.20,2224.98,2220.20,2223.67
ETHUSD,20260204,005000,2223.87,2224.58,2223.04,2224.07
ETHUSD,20260204,005100,2224.11,2227.42,2224.11,2226.81
ETHUSD,20260204,005200,2226.99,2229.70,2226.99,2229.25
ETHUSD,20260204,005300,2228.85,2231.62,2226.58,2231.62
ETHUSD,20260204,005400,2231.51,2231.51,2228.87,2228.92
ETHUSD,20260204,005500,2228.27,2229.00,2227.48,2228.98
ETHUSD,20260204,005600,2229.30,2230.69,2228.90,2230.50
ETHUSD,20260204,005700,2230.20,2230.20,2225.86,2226.10
ETHUSD,20260204,005800,2226.12,2229.60,2226.12,2228.85
ETHUSD,20260204,005900,2228.90,2231.00,2228.81,2230.35
ETHUSD,20260204,010000,2230.92,2233.19,2230.63,2232.92
ETHUSD,20260204,010100,2232.71,2232.73,2229.21,2229.21
ETHUSD,20260204,010200,2229.10,2229.61,2223.04,2226.35
ETHUSD,20260204,010300,2225.46,2230.27,2225.15,2229.44
ETHUSD,20260204,010400,2229.75,2230.37,2225.56,2225.71
ETHUSD,20260204,010500,2226.09,2227.94,2224.19,2227.94
ETHUSD,20260204,010600,2227.52,2228.12,2225.97,2227.02
ETHUSD,20260204,010700,2227.03,2230.33,2225.65,2230.08
ETHUSD,20260204,010800,2229.82,2230.63,2226.19,2226.27
ETHUSD,20260204,010900,2226.60,2228.92,2226.45,2228.16
ETHUSD,20260204,011000,2227.71,2229.15,2227.35,2228.62
ETHUSD,20260204,011100,2228.77,2228.95,2226.02,2227.52
ETHUSD,20260204,011200,2227.39,2229.67,2226.35,2229.12
ETHUSD,20260204,011300,2229.29,2229.98,2228.17,2229.90
ETHUSD,20260204,011400,2229.88,2230.40,2227.25,2228.23
ETHUSD,20260204,011500,2228.52,2228.52,2224.48,2225.31
ETHUSD,20260204,011600,2225.49,2230.85,2225.42,2229.60
ETHUSD,20260204,011700,2229.76,2236.32,2229.76,2236.32
ETHUSD,20260204,011800,2236.21,2237.66,2235.58,2237.31
ETHUSD,20260204,011900,2237.35,2239.19,2235.92,2238.07
ETHUSD,20260204,012000,2238.54,2240.31,2237.94,2239.17
ETHUSD,20260204,012100,2239.19,2242.57,2238.85,2241.54
ETHUSD,20260204,012200,2241.49,2241.67,2240.50,2241.56
ETHUSD,20260204,012300,2241.38,2241.77,2239.32,2240.00
ETHUSD,20260204,012400,2240.10,2244.16,2240.10,2243.56
ETHUSD,20260204,012500,2243.71,2245.23,2242.72,2245.23
ETHUSD,20260204,012600,2245.07,2247.73,2244.09,2245.56
ETHUSD,20260204,012700,2245.27,2248.39,2245.27,2247.43
ETHUSD,20260204,012800,2247.23,2247.23,2244.58,2246.89
ETHUSD,20260204,012900,2246.83,2246.83,2243.15,2244.11
ETHUSD,20260204,013000,2244.13,2246.70,2243.80,2246.65
ETHUSD,20260204,013100,2246.72,2246.95,2244.71,2246.39
ETHUSD,20260204,013200,2246.31,2246.31,2242.08,2243.33
ETHUSD,20260204,013300,2243.56,2246.79,2243.56,2245.79
ETHUSD,20260204,013400,2245.89,2249.78,2245.89,2249.65
ETHUSD,20260204,013500,2249.77,2250.48,2248.85,2250.10
ETHUSD,20260204,013600,2250.19,2254.21,2250.19,2253.86
ETHUSD,20260204,013700,2253.52,2255.51,2252.31,2253.15
ETHUSD,20260204,013800,2253.17,2254.79,2252.40,2253.45
ETHUSD,20260204,013900,2253.37,2253.94,2252.10,2252.10
ETHUSD,20260204,014000,2251.98,2254.21,2251.66,2254.08
ETHUSD,20260204,014100,2254.53,2254.69,2250.60,2251.50
ETHUSD,20260204,014200,2251.48,2253.10,2251.48,2252.54
ETHUSD,20260204,014300,2252.77,2255.23,2252.46,2252.68
ETHUSD,20260204,014400,2252.31,2252.31,2247.54,2249.60
ETHUSD,20260204,014500,2249.85,2250.10,2247.29,2247.34
ETHUSD,20260204,014600,2247.69,2248.64,2247.30,2248.14
ETHUSD,20260204,014700,2248.35,2248.69,2247.43,2248.50
ETHUSD,20260204,014800,2248.71,2251.71,2248.25,2250.88
ETHUSD,20260204,014900,2251.02,2251.73,2250.46,2251.14
ETHUSD,20260204,015000,2251.25,2252.00,2250.48,2251.94
ETHUSD,20260204,015100,2252.23,2252.23,2250.59,2250.96
ETHUSD,20260204,015200,2251.18,2251.18,2246.25,2247.02
ETHUSD,20260204,015300,2247.21,2249.71,2246.83,2248.02
ETHUSD,20260204,015400,2248.20,2249.05,2246.74,2246.74
ETHUSD,20260204,015500,2246.40,2246.40,2240.90,2241.00
ETHUSD,20260204,015600,2241.01,2242.79,2240.78,2242.37
ETHUSD,20260204,015700,2242.09,2242.09,2237.88,2238.17
ETHUSD,20260204,015800,2238.06,2241.40,2238.06,2240.35
ETHUSD,20260204,015900,2240.15,2240.44,2238.64,2239.50
ETHUSD,20260204,020000,2239.36,2240.02,2238.35,2240.02
ETHUSD,20260204,020100,2240.25,2246.69,2240.25,2246.69
ETHUSD,20260204,020200,2246.46,2249.96,2246.36,2248.94
ETHUSD,20260204,020300,2249.21,2251.88,2249.21,2251.38
ETHUSD,20260204,020400,2251.61,2265.39,2251.61,2265.39
ETHUSD,20260204,020500,2265.36,2266.26,2262.79,2265.21
ETHUSD,20260204,020600,2264.83,2265.31,2261.80,2263.29
ETHUSD,20260204,020700,2263.22,2263.22,2258.52,2259.42
ETHUSD,20260204,020800,2259.46,2259.92,2256.81,2257.60
ETHUSD,20260204,020900,2257.98,2263.71,2257.98,2263.58
ETHUSD,20260204,021000,2263.31,2264.57,2261.09,2263.58
ETHUSD,20260204,021100,2264.97,2268.21,2264.58,2268.21
ETHUSD,20260204,021200,2268.67,2269.27,2267.49,2269.23
ETHUSD,20260204,021300,2269.07,2274.05,2268.39,2273.38
ETHUSD,20260204,021400,2273.23,2273.23,2271.19,2272.19
ETHUSD,20260204,021500,2272.25,2273.31,2272.04,2272.92
ETHUSD,20260204,021600,2272.90,2272.90,2269.98,2270.67
ETHUSD,20260204,021700,2270.87,2275.75,2269.52,2275.60
ETHUSD,20260204,021800,2274.92,2274.92,2270.60,2272.16
ETHUSD,20260204,021900,2272.20,2274.69,2270.13,2274.50
ETHUSD,20260204,022000,2274.76,2274.76,2268.23,2268.49
ETHUSD,20260204,022100,2268.35,2271.06,2267.42,2269.68
ETHUSD,20260204,022200,2269.44,2269.81,2267.00,2268.33
ETHUSD,20260204,022300,2268.40,2270.36,2267.76,2268.77
ETHUSD,20260204,022400,2268.39,2268.73,2267.28,2267.28
ETHUSD,20260204,022500,2267.19,2267.19,2263.98,2264.13
ETHUSD,20260204,022600,2264.19,2268.12,2263.86,2268.12
ETHUSD,20260204,022700,2268.47,2269.90,2266.31,2266.31
ETHUSD,20260204,022800,2266.19,2272.11,2265.85,2269.19
ETHUSD,20260204,022900,2269.11,2270.38,2268.96,2269.17
ETHUSD,20260204,023000,2268.88,2270.90,2268.19,2270.90
ETHUSD,20260204,023100,2270.71,2270.71,2268.45,2268.83
ETHUSD,20260204,023200,2269.31,2273.00,2269.31,2272.41
ETHUSD,20260204,023300,2272.54,2276.92,2271.45,2276.54
ETHUSD,20260204,023400,2276.50,2277.42,2273.96,2277.38
ETHUSD,20260204,023500,2277.21,2278.10,2275.67,2278.06
ETHUSD,20260204,023600,2278.27,2279.23,2277.59,2278.87
ETHUSD,20260204,023700,2279.07,2279.69,2275.69,2276.99
ETHUSD,20260204,023800,2277.17,2279.69,2277.17,2278.08
ETHUSD,20260204,023900,2278.04,2278.54,2276.51,2277.17
ETHUSD,20260204,024000,2277.06,2277.38,2275.33,2275.85
ETHUSD,20260204,024100,2275.79,2278.19,2275.70,2276.52
ETHUSD,20260204,024200,2276.20,2279.93,2275.83,2279.93
ETHUSD,20260204,024300,2279.85,2280.79,2278.72,2278.85
ETHUSD,20260204,024400,2279.27,2279.98,2277.60,2277.96
ETHUSD,20260204,024500,2277.83,2278.27,2274.13,2274.67
ETHUSD,20260204,024600,2274.79,2274.98,2264.82,2264.82
ETHUSD,20260204,024700,2264.42,2268.33,2264.42,2266.52
ETHUSD,20260204,024800,2266.65,2266.84,2262.81,2264.17
ETHUSD,20260204,024900,2263.85,2264.06,2258.69,2258.69
ETHUSD,20260204,025000,2258.40,2261.77,2258.40,2261.69
ETHUSD,20260204,025100,2261.73,2263.14,2261.17,2261.43
ETHUSD,20260204,025200,2261.46,2262.57,2259.41,2259.41
ETHUSD,20260204,025300,2259.19,2259.26,2257.83,2258.76
ETHUSD,20260204,025400,2259.05,2264.48,2259.05,2264.48
ETHUSD,20260204,025500,2264.25,2268.06,2263.77,2267.00
ETHUSD,20260204,025600,2266.79,2266.79,2265.21,2265.48
ETHUSD,20260204,025700,2265.33,2266.42,2264.96,2265.83
ETHUSD,20260204,025800,2265.67,2266.15,2264.40,2265.79
ETHUSD,20260204,025900,2265.91,2268.04,2265.91,2267.39
ETHUSD,20260204,030000,2267.32,2268.12,2267.27,2267.88
ETHUSD,20260204,030100,2267.75,2268.00,2265.87,2267.40
ETHUSD,20260204,030200,2267.65,2268.58,2267.25,2268.31
ETHUSD,20260204,030300,2268.21,2270.04,2265.83,2266.55
ETHUSD,20260204,030400,2266.60,2268.36,2266.04,2267.80
ETHUSD,20260204,030500,2267.94,2268.29,2265.30,2265.30
ETHUSD,20260204,030600,2265.17,2266.64,2264.19,2266.64
ETHUSD,20260204,030700,2267.23,2270.04,2265.10,2269.96
ETHUSD,20260204,030800,2269.92,2273.07,2269.92,2271.27
ETHUSD,20260204,030900,2271.39,2274.80,2270.88,2273.89
ETHUSD,20260204,031000,2273.80,2274.73,2270.63,2270.63
ETHUSD,20260204,031100,2270.24,2272.42,2270.18,2271.06
ETHUSD,20260204,031200,2271.31,2272.35,2266.73,2266.73
ETHUSD,20260204,031300,2266.65,2268.50,2264.47,2267.89
ETHUSD,20260204,031400,2267.81,2267.84,2265.06,2265.60
ETHUSD,20260204,031500,2265.46,2265.58,2263.50,2264.81
ETHUSD,20260204,031600,2264.69,2270.69,2264.69,2269.21
ETHUSD,20260204,031700,2269.29,2275.44,2269.29,2272.98
ETHUSD,20260204,031800,2272.82,2274.27,2271.15,2274.27
ETHUSD,20260204,031900,2274.50,2274.50,2268.48,2270.19
ETHUSD,20260204,032000,2270.23,2271.25,2269.04,2269.21
ETHUSD,20260204,032100,2268.73,2268.73,2265.66,2265.77
ETHUSD,20260204,032200,2265.69,2265.70,2264.56,2265.60
ETHUSD,20260204,032300,2265.35,2269.96,2265.35,2269.35
ETHUSD,20260204,032400,2269.56,2270.12,2268.94,2270.02
ETHUSD,20260204,032500,2269.86,2270.90,2268.10,2268.10
ETHUSD,20260204,032600,2268.42,2269.04,2267.36,2268.25
ETHUSD,20260204,032700,2268.42,2268.42,2266.29,2266.29
ETHUSD,20260204,032800,2265.77,2265.77,2258.50,2259.60
ETHUSD,20260204,032900,2259.62,2260.33,2258.72,2259.56
ETHUSD,20260204,033000,2259.70,2260.11,2259.52,2259.73
ETHUSD,20260204,033100,2259.92,2260.50,2258.60,2259.79
ETHUSD,20260204,033200,2259.94,2261.21,2259.46,2260.08
ETHUSD,20260204,033300,2260.13,2260.69,2257.77,2257.77
ETHUSD,20260204,033400,2257.64,2257.64,2253.29,2255.29
ETHUSD,20260204,033500,2255.50,2256.32,2255.21,2255.38
ETHUSD,20260204,033600,2254.83,2256.17,2254.62,2255.69
ETHUSD,20260204,033700,2255.68,2257.59,2253.94,2257.59
ETHUSD,20260204,033800,2257.67,2257.92,2254.65,2257.81
ETHUSD,20260204,033900,2257.46,2258.98,2257.45,2258.27
ETHUSD,20260204,034000,2258.30,2260.69,2258.27,2260.12
ETHUSD,20260204,034100,2259.92,2260.02,2258.58,2259.48
ETHUSD,20260204,034200,2259.22,2259.22,2245.46,2247.52
ETHUSD,20260204,034300,2247.96,2249.44,2247.62,2249.44
ETHUSD,20260204,034400,2249.79,2249.89,2248.86,2249.63
ETHUSD,20260204,034500,2250.03,2255.46,2250.03,2255.29
ETHUSD,20260204,034600,2254.90,2257.77,2254.68,2256.31
ETHUSD,20260204,034700,2256.47,2257.23,2254.75,2255.46
ETHUSD,20260204,034800,2255.62,2256.51,2253.17,2254.02
ETHUSD,20260204,034900,2253.92,2253.98,2249.25,2249.25
ETHUSD,20260204,035000,2248.83,2248.83,2245.89,2246.77
ETHUSD,20260204,035100,2247.09,2247.29,2244.50,2245.06
ETHUSD,20260204,035200,2244.98,2246.76,2244.04,2244.15
ETHUSD,20260204,035300,2244.42,2246.00,2242.70,2242.70
ETHUSD,20260204,035400,2242.46,2245.77,2241.72,2245.00
ETHUSD,20260204,035500,2244.29,2248.17,2244.02,2248.17
ETHUSD,20260204,035600,2248.44,2248.92,2248.04,2248.71
ETHUSD,20260204,035700,2248.85,2248.98,2247.92,2248.57
ETHUSD,20260204,035800,2248.18,2251.92,2247.62,2251.52
ETHUSD,20260204,035900,2251.50,2253.28,2251.02,2251.02
ETHUSD,20260204,040000,2250.73,2252.25,2250.25,2251.54
ETHUSD,20260204,040100,2251.18,2251.87,2250.81,2251.21
ETHUSD,20260204,040200,2251.25,2253.70,2248.31,2250.44
ETHUSD,20260204,040300,2250.61,2253.12,2250.08,2253.12
ETHUSD,20260204,040400,2253.06,2256.06,2252.29,2253.54
ETHUSD,20260204,040500,2253.41,2255.03,2252.96,2254.56
ETHUSD,20260204,040600,2254.72,2257.50,2254.72,2256.12
ETHUSD,20260204,040700,2256.07,2258.56,2255.83,2258.06
ETHUSD,20260204,040800,2257.88,2262.68,2257.88,2262.68
ETHUSD,20260204,040900,2262.69,2262.69,2260.33,2261.56
ETHUSD,20260204,041000,2261.77,2264.12,2261.77,2263.79
ETHUSD,20260204,041100,2263.61,2267.07,2263.01,2266.96
ETHUSD,20260204,041200,2266.92,2273.45,2266.54,2271.96
ETHUSD,20260204,041300,2271.56,2278.39,2270.83,2277.67
ETHUSD,20260204,041400,2277.20,2277.20,2273.91,2274.56
ETHUSD,20260204,041500,2274.50,2276.04,2272.77,2275.94
ETHUSD,20260204,041600,2275.71,2278.04,2272.45,2272.45
ETHUSD,20260204,041700,2272.60,2273.52,2269.19,2269.19
ETHUSD,20260204,041800,2269.29,2270.40,2269.29,2269.98
ETHUSD,20260204,041900,2269.86,2269.86,2268.87,2269.68
ETHUSD,20260204,042000,2269.21,2269.38,2266.56,2268.75
ETHUSD,20260204,042100,2268.85,2270.35,2268.53,2269.71
ETHUSD,20260204,042200,2269.77,2270.87,2268.73,2269.67
ETHUSD,20260204,042300,2269.85,2270.35,2269.65,2269.88
ETHUSD,20260204,042400,2269.87,2270.12,2268.94,2268.94
ETHUSD,20260204,042500,2268.78,2268.78,2266.98,2267.42
ETHUSD,20260204,042600,2267.54,2268.60,2267.42,2268.31
ETHUSD,20260204,042700,2268.53,2269.45,2267.69,2267.69
ETHUSD,20260204,042800,2267.42,2267.82,2264.88,2265.56
ETHUSD,20260204,042900,2265.50,2265.67,2264.00,2264.64
ETHUSD,20260204,043000,2264.71,2266.74,2264.29,2266.65
ETHUSD,20260204,043100,2266.57,2267.31,2266.23,2266.50
ETHUSD,20260204,043200,2267.00,2274.83,2266.04,2273.79
ETHUSD,20260204,043300,2273.64,2274.44,2272.70,2274.44
ETHUSD,20260204,043400,2274.17,2277.04,2273.62,2276.31
ETHUSD,20260204,043500,2276.50,2277.75,2274.73,2275.46
ETHUSD,20260204,043600,2275.52,2277.01,2274.91,2274.91
ETHUSD,20260204,043700,2274.87,2277.06,2274.73,2275.48
ETHUSD,20260204,043800,2275.59,2290.33,2275.52,2288.35
ETHUSD,20260204,043900,2288.56,2290.94,2286.07,2290.88
ETHUSD,20260204,044000,2291.13,2291.52,2289.81,2289.88
ETHUSD,20260204,044100,2289.65,2289.96,2287.86,2289.83
ETHUSD,20260204,044200,2289.81,2293.57,2289.02,2293.33
ETHUSD,20260204,044300,2292.56,2294.48,2290.94,2291.10
ETHUSD,20260204,044400,2291.06,2291.06,2284.90,2285.06
ETHUSD,20260204,044500,2284.94,2284.94,2281.65,2282.33
ETHUSD,20260204,044600,2282.66,2284.20,2282.35,2284.20
ETHUSD,20260204,044700,2284.51,2284.51,2282.24,2282.24
ETHUSD,20260204,044800,2282.23,2283.35,2281.25,2281.48
ETHUSD,20260204,044900,2282.05,2282.06,2278.95,2278.95
ETHUSD,20260204,045000,2279.04,2280.86,2279.04,2280.73
ETHUSD,20260204,045100,2281.10,2281.10,2279.32,2279.43
ETHUSD,20260204,045200,2279.53,2281.45,2279.53,2281.04
ETHUSD,20260204,045300,2281.00,2281.06,2279.56,2280.23
ETHUSD,20260204,045400,2280.48,2281.19,2280.33,2281.14
ETHUSD,20260204,045500,2281.10,2283.67,2280.58,2282.39
ETHUSD,20260204,045600,2281.98,2284.00,2281.75,2283.60
ETHUSD,20260204,045700,2282.80,2284.29,2282.06,2282.06
ETHUSD,20260204,045800,2282.98,2283.88,2282.98,2283.85
ETHUSD,20260204,045900,2283.77,2283.77,2282.75,2282.83
ETHUSD,20260204,050000,2282.65,2282.81,2281.98,2282.37
ETHUSD,20260204,050100,2282.42,2282.57,2278.34,2278.34
ETHUSD,20260204,050200,2278.17,2279.78,2278.17,2279.67
ETHUSD,20260204,050300,2279.92,2281.36,2279.88,2280.08
ETHUSD,20260204,050400,2280.05,2280.48,2279.46,2279.90
ETHUSD,20260204,050500,2279.86,2280.64,2278.98,2279.00
ETHUSD,20260204,050600,2278.85,2283.27,2278.73,2283.23
ETHUSD,20260204,050700,2283.34,2288.23,2283.34,2287.46
ETHUSD,20260204,050800,2287.86,2288.44,2285.67,2288.21
ETHUSD,20260204,050900,2288.26,2288.51,2284.06,2284.88
ETHUSD,20260204,051000,2284.83,2286.12,2284.79,2286.01
ETHUSD,20260204,051100,2286.00,2286.33,2284.48,2284.69
ETHUSD,20260204,051200,2284.66,2286.19,2284.27,2285.48
ETHUSD,20260204,051300,2285.69,2285.96,2285.44,2285.96
ETHUSD,20260204,051400,2285.88,2287.11,2285.54,2285.69
ETHUSD,20260204,051500,2285.67,2285.67,2281.71,2284.68
ETHUSD,20260204,051600,2284.75,2284.76,2281.52,2281.75
ETHUSD,20260204,051700,2281.93,2281.93,2279.65,2280.94
ETHUSD,20260204,051800,2280.75,2281.98,2280.39,2281.66
ETHUSD,20260204,051900,2281.85,2281.92,2280.50,2281.08
ETHUSD,20260204,052000,2280.77,2280.79,2279.54,2279.88
ETHUSD,20260204,052100,2279.82,2281.73,2279.82,2281.41
ETHUSD,20260204,052200,2281.46,2281.46,2278.88,2279.87
ETHUSD,20260204,052300,2279.89,2280.98,2279.83,2280.98
ETHUSD,20260204,052400,2281.00,2281.29,2280.63,2280.63
ETHUSD,20260204,052500,2280.46,2280.46,2276.37,2276.37
ETHUSD,20260204,052600,2276.19,2277.21,2276.15,2276.15
ETHUSD,20260204,052700,2276.14,2276.79,2275.62,2276.06
ETHUSD,20260204,052800,2276.31,2276.56,2275.44,2276.10
ETHUSD,20260204,052900,2276.06,2278.44,2276.06,2278.00
ETHUSD,20260204,053000,2278.24,2278.24,2272.19,2274.90
ETHUSD,20260204,053100,2275.01,2275.67,2273.98,2275.67
ETHUSD,20260204,053200,2275.82,2280.37,2275.82,2279.52
ETHUSD,20260204,053300,2279.24,2279.24,2276.89,2276.89
ETHUSD,20260204,053400,2276.98,2277.65,2276.45,2277.62
ETHUSD,20260204,053500,2277.63,2279.92,2277.63,2279.58
ETHUSD,20260204,053600,2279.63,2281.12,2279.63,2280.19
ETHUSD,20260204,053700,2280.23,2280.42,2279.08,2279.31
ETHUSD,20260204,053800,2279.12,2279.13,2277.09,2277.09
ETHUSD,20260204,053900,2276.89,2278.37,2276.89,2277.79
ETHUSD,20260204,054000,2278.06,2278.31,2277.67,2277.81
ETHUSD,20260204,054100,2278.17,2278.52,2276.21,2276.94
ETHUSD,20260204,054200,2277.02,2277.21,2276.41,2276.54
ETHUSD,20260204,054300,2276.77,2277.16,2276.44,2276.44
ETHUSD,20260204,054400,2276.10,2276.10,2274.80,2274.91
ETHUSD,20260204,054500,2274.96,2275.23,2274.16,2274.33
ETHUSD,20260204,054600,2274.17,2274.35,2272.88,2272.94
ETHUSD,20260204,054700,2272.88,2273.19,2271.67,2271.71
ETHUSD,20260204,054800,2271.79,2272.56,2270.90,2271.90
ETHUSD,20260204,054900,2271.94,2273.98,2271.94,2273.98
ETHUSD,20260204,055000,2274.08,2274.17,2273.15,2273.25
ETHUSD,20260204,055100,2273.15,2274.34,2272.35,2273.56
ETHUSD,20260204,055200,2273.54,2274.00,2273.00,2273.00
ETHUSD,20260204,055300,2272.48,2272.97,2272.44,2272.73
ETHUSD,20260204,055400,2272.40,2273.88,2270.32,2273.88
ETHUSD,20260204,055500,2273.71,2273.71,2272.85,2273.31
ETHUSD,20260204,055600,2273.21,2276.02,2273.20,2275.23
ETHUSD,20260204,055700,2275.38,2276.00,2275.15,2275.17
ETHUSD,20260204,055800,2275.01,2275.46,2272.35,2275.46
ETHUSD,20260204,055900,2275.62,2276.46,2271.50,2271.79
ETHUSD,20260204,060000,2272.04,2273.15,2272.04,2272.77
ETHUSD,20260204,060100,2272.90,2273.04,2271.69,2271.69
ETHUSD,20260204,060200,2272.18,2276.52,2272.18,2273.23
ETHUSD,20260204,060300,2273.25,2273.38,2271.29,2271.90
ETHUSD,20260204,060400,2271.92,2272.15,2271.14,2271.34
ETHUSD,20260204,060500,2271.25,2273.31,2271.14,2272.29
ETHUSD,20260204,060600,2272.46,2273.52,2269.85,2270.81
ETHUSD,20260204,060700,2270.88,2272.58,2270.30,2272.52
ETHUSD,20260204,060800,2272.71,2274.81,2272.60,2272.80
ETHUSD,20260204,060900,2273.00,2273.10,2271.71,2272.66
ETHUSD,20260204,061000,2272.59,2273.12,2272.27,2272.89
ETHUSD,20260204,061100,2273.04,2276.27,2273.04,2276.27
ETHUSD,20260204,061200,2276.40,2277.42,2275.11,2275.19
ETHUSD,20260204,061300,2275.25,2277.15,2275.23,2277.15
ETHUSD,20260204,061400,2277.28,2278.92,2277.28,2278.06
ETHUSD,20260204,061500,2277.73,2278.18,2276.88,2277.75
ETHUSD,20260204,061600,2277.74,2278.85,2276.58,2276.58
ETHUSD,20260204,061700,2276.48,2276.48,2275.40,2275.89
ETHUSD,20260204,061800,2276.04,2278.10,2275.98,2277.92
ETHUSD,20260204,061900,2277.94,2279.37,2275.40,2275.40
ETHUSD,20260204,062000,2275.05,2275.05,2270.10,2270.10
ETHUSD,20260204,062100,2270.51,2271.40,2268.56,2268.56
ETHUSD,20260204,062200,2268.84,2269.91,2266.98,2267.97
ETHUSD,20260204,062300,2268.59,2270.96,2268.59,2270.92
ETHUSD,20260204,062400,2270.85,2270.85,2269.08,2269.63
ETHUSD,20260204,062500,2270.09,2271.05,2270.09,2270.75
ETHUSD,20260204,062600,2270.80,2273.90,2270.80,2273.01
ETHUSD,20260204,062700,2272.70,2275.51,2271.25,2271.44
ETHUSD,20260204,062800,2271.39,2274.31,2271.39,2272.49
ETHUSD,20260204,062900,2272.23,2273.21,2271.44,2273.07
ETHUSD,20260204,063000,2272.74,2272.74,2271.56,2272.54
ETHUSD,20260204,063100,2272.52,2272.52,2268.23,2268.63
ETHUSD,20260204,063200,2268.81,2271.77,2268.81,2271.34
ETHUSD,20260204,063300,2271.29,2271.75,2268.61,2270.10
ETHUSD,20260204,063400,2270.15,2271.62,2268.75,2269.15
ETHUSD,20260204,063500,2269.05,2270.47,2268.90,2270.21
ETHUSD,20260204,063600,2270.51,2271.25,2267.52,2269.89
ETHUSD,20260204,063700,2269.83,2271.14,2268.47,2268.50
ETHUSD,20260204,063800,2268.58,2269.25,2268.15,2268.79
ETHUSD,20260204,063900,2268.80,2269.02,2268.24,2268.29
ETHUSD,20260204,064000,2268.41,2268.67,2266.50,2266.50
ETHUSD,20260204,064100,2266.54,2267.23,2264.51,2264.53
ETHUSD,20260204,064200,2264.59,2264.71,2261.56,2262.17
ETHUSD,20260204,064300,2262.12,2263.46,2262.10,2263.13
ETHUSD,20260204,064400,2263.41,2264.23,2261.46,2264.19
ETHUSD,20260204,064500,2264.20,2264.23,2262.58,2263.27
ETHUSD,20260204,064600,2263.29,2265.02,2263.27,2265.02
ETHUSD,20260204,064700,2265.12,2267.33,2264.44,2266.51
ETHUSD,20260204,064800,2266.29,2266.88,2263.98,2265.21
ETHUSD,20260204,064900,2264.56,2265.54,2262.81,2264.39
ETHUSD,20260204,065000,2263.93,2266.61,2263.12,2263.19
ETHUSD,20260204,065100,2263.08,2264.96,2262.99,2264.60
ETHUSD,20260204,065200,2264.67,2264.94,2262.56,2262.56
ETHUSD,20260204,065300,2262.10,2263.04,2258.58,2259.15
ETHUSD,20260204,065400,2258.87,2259.28,2256.15,2256.75
ETHUSD,20260204,065500,2256.79,2257.05,2255.73,2256.92
ETHUSD,20260204,065600,2257.02,2259.62,2257.02,2259.42
ETHUSD,20260204,065700,2259.34,2260.88,2259.29,2260.88
ETHUSD,20260204,065800,2260.83,2262.38,2260.38,2262.04
ETHUSD,20260204,065900,2262.19,2263.31,2262.19,2263.21
ETHUSD,20260204,070000,2263.25,2264.42,2263.25,2264.33
ETHUSD,20260204,070100,2264.34,2265.46,2260.23,2260.38
ETHUSD,20260204,070200,2260.12,2260.40,2259.50,2260.08
ETHUSD,20260204,070300,2260.15,2262.69,2257.49,2257.49
ETHUSD,20260204,070400,2257.50,2262.81,2257.50,2262.81
ETHUSD,20260204,070500,2262.92,2263.50,2261.48,2263.50
ETHUSD,20260204,070600,2263.93,2266.48,2263.31,2266.48
ETHUSD,20260204,070700,2266.69,2270.65,2266.69,2270.65
ETHUSD,20260204,070800,2270.54,2270.88,2269.65,2269.80
ETHUSD,20260204,070900,2269.82,2270.40,2269.67,2270.40
ETHUSD,20260204,071000,2270.48,2274.23,2270.48,2274.23
ETHUSD,20260204,071100,2273.86,2275.71,2273.15,2274.94
ETHUSD,20260204,071200,2274.85,2276.40,2274.21,2274.21
ETHUSD,20260204,071300,2274.42,2275.40,2274.42,2275.02
ETHUSD,20260204,071400,2275.40,2275.42,2274.58,2274.67
ETHUSD,20260204,071500,2274.90,2275.08,2273.46,2273.83
ETHUSD,20260204,071600,2274.12,2274.12,2272.17,2272.19
ETHUSD,20260204,071700,2272.17,2272.52,2271.94,2272.02
ETHUSD,20260204,071800,2271.93,2272.29,2270.56,2270.96
ETHUSD,20260204,071900,2270.86,2270.86,2269.00,2269.00
ETHUSD,20260204,072000,2269.09,2270.42,2269.09,2269.40
ETHUSD,20260204,072100,2269.63,2270.52,2269.11,2269.94
ETHUSD,20260204,072200,2269.70,2269.70,2265.34,2267.92
ETHUSD,20260204,072300,2267.68,2267.68,2266.06,2267.00
ETHUSD,20260204,072400,2267.13,2268.04,2263.38,2264.85
ETHUSD,20260204,072500,2265.00,2266.42,2263.87,2264.03
ETHUSD,20260204,072600,2264.35,2266.98,2263.56,2266.19
ETHUSD,20260204,072700,2265.78,2265.78,2264.65,2264.71
ETHUSD,20260204,072800,2264.52,2268.06,2264.52,2268.06
ETHUSD,20260204,072900,2268.08,2269.29,2267.25,2267.63
ETHUSD,20260204,073000,2267.61,2269.20,2266.79,2269.16
ETHUSD,20260204,073100,2269.06,2269.46,2267.71,2268.08
ETHUSD,20260204,073200,2268.27,2269.50,2265.08,2268.90
ETHUSD,20260204,073300,2268.77,2269.52,2265.75,2266.61
ETHUSD,20260204,073400,2266.79,2269.89,2266.79,2269.75
ETHUSD,20260204,073500,2269.88,2271.33,2269.88,2270.79
ETHUSD,20260204,073600,2270.66,2272.08,2270.66,2271.31
ETHUSD,20260204,073700,2271.48,2275.95,2271.48,2275.36
ETHUSD,20260204,073800,2275.69,2277.06,2275.37,2276.28
ETHUSD,20260204,073900,2276.32,2282.08,2276.30,2280.44
ETHUSD,20260204,074000,2280.21,2280.21,2277.88,2279.15
ETHUSD,20260204,074100,2278.98,2279.12,2278.09,2278.69
ETHUSD,20260204,074200,2278.34,2278.54,2276.96,2277.50
ETHUSD,20260204,074300,2277.62,2279.27,2277.44,2279.21
ETHUSD,20260204,074400,2278.73,2278.73,2277.58,2277.67
ETHUSD,20260204,074500,2277.39,2277.42,2276.55,2277.42
ETHUSD,20260204,074600,2277.24,2278.94,2276.84,2278.94
ETHUSD,20260204,074700,2279.04,2281.83,2279.02,2281.83
ETHUSD,20260204,074800,2282.17,2282.97,2278.35,2278.69
ETHUSD,20260204,074900,2278.75,2279.98,2278.75,2279.44
ETHUSD,20260204,075000,2279.41,2279.63,2273.73,2275.41
ETHUSD,20260204,075100,2275.69,2276.33,2273.67,2273.94
ETHUSD,20260204,075200,2274.36,2274.93,2274.08,2274.37
ETHUSD,20260204,075300,2274.46,2275.94,2274.39,2275.94
ETHUSD,20260204,075400,2276.56,2277.90,2276.18,2276.35
ETHUSD,20260204,075500,2276.23,2276.23,2273.22,2274.15
ETHUSD,20260204,075600,2274.35,2275.52,2274.35,2275.42
ETHUSD,20260204,075700,2275.52,2275.56,2274.48,2275.44
ETHUSD,20260204,075800,2275.72,2276.56,2275.24,2275.50
ETHUSD,20260204,075900,2275.09,2276.68,2274.78,2275.74
ETHUSD,20260204,080000,2275.85,2276.90,2275.85,2276.54
ETHUSD,20260204,080100,2276.07,2276.96,2275.67,2275.85
ETHUSD,20260204,080200,2275.70,2275.75,2272.31,2272.69
ETHUSD,20260204,080300,2272.58,2273.69,2271.94,2271.94
ETHUSD,20260204,080400,2271.77,2272.17,2266.98,2267.00
ETHUSD,20260204,080500,2267.09,2268.63,2267.09,2268.10
ETHUSD,20260204,080600,2268.27,2269.51,2268.10,2268.92
ETHUSD,20260204,080700,2269.04,2269.19,2265.87,2266.56
ETHUSD,20260204,080800,2266.48,2267.36,2263.90,2263.90
ETHUSD,20260204,080900,2263.55,2265.40,2262.87,2263.33
ETHUSD,20260204,081000,2263.43,2264.97,2263.43,2264.87
ETHUSD,20260204,081100,2264.99,2266.34,2264.99,2266.00
ETHUSD,20260204,081200,2266.09,2268.12,2266.09,2267.60
ETHUSD,20260204,081300,2267.52,2279.33,2266.80,2276.91
ETHUSD,20260204,081400,2277.04,2280.05,2275.82,2278.02
ETHUSD,20260204,081500,2278.08,2282.00,2277.35,2280.75
ETHUSD,20260204,081600,2281.32,2281.64,2278.19,2278.19
ETHUSD,20260204,081700,2278.65,2280.17,2276.48,2276.48
ETHUSD,20260204,081800,2276.84,2280.58,2276.84,2280.10
ETHUSD,20260204,081900,2280.08,2280.08,2276.69,2278.71
ETHUSD,20260204,082000,2278.87,2279.04,2276.97,2277.75
ETHUSD,20260204,082100,2277.91,2278.87,2277.69,2278.63
ETHUSD,20260204,082200,2278.57,2278.63,2277.94,2278.06
ETHUSD,20260204,082300,2278.07,2279.12,2277.37,2277.83
ETHUSD,20260204,082400,2278.05,2278.15,2277.08,2277.08
ETHUSD,20260204,082500,2276.92,2276.92,2273.35,2273.58
ETHUSD,20260204,082600,2273.46,2276.06,2273.21,2275.10
ETHUSD,20260204,082700,2275.15,2275.44,2274.75,2275.10
ETHUSD,20260204,082800,2275.03,2275.12,2274.50,2274.65
ETHUSD,20260204,082900,2274.64,2274.75,2274.35,2274.37
ETHUSD,20260204,083000,2274.43,2280.91,2274.43,2279.89
ETHUSD,20260204,083100,2279.29,2281.00,2277.81,2279.68
ETHUSD,20260204,083200,2279.75,2281.09,2279.32,2280.57
ETHUSD,20260204,083300,2280.62,2285.46,2280.62,2281.57
ETHUSD,20260204,083400,2282.07,2283.61,2281.54,2282.02
ETHUSD,20260204,083500,2282.08,2282.33,2279.96,2280.33
ETHUSD,20260204,083600,2280.31,2280.31,2279.50,2280.31
ETHUSD,20260204,083700,2280.52,2281.88,2278.75,2278.97
ETHUSD,20260204,083800,2279.23,2280.34,2279.10,2280.23
ETHUSD,20260204,083900,2279.77,2281.89,2278.82,2278.92
ETHUSD,20260204,084000,2280.77,2291.29,2280.77,2289.29
ETHUSD,20260204,084100,2289.05,2290.65,2287.36,2289.38
ETHUSD,20260204,084200,2289.77,2289.90,2287.91,2289.09
ETHUSD,20260204,084300,2288.95,2288.95,2286.87,2288.33
ETHUSD,20260204,084400,2288.54,2289.23,2287.02,2287.02
ETHUSD,20260204,084500,2287.00,2288.57,2286.60,2286.60
ETHUSD,20260204,084600,2286.61,2288.79,2286.61,2288.57
ETHUSD,20260204,084700,2288.58,2288.58,2282.25,2283.08
ETHUSD,20260204,084800,2283.04,2283.46,2281.88,2282.88
ETHUSD,20260204,084900,2282.87,2284.02,2282.75,2284.02
ETHUSD,20260204,085000,2284.08,2284.77,2283.15,2283.15
ETHUSD,20260204,085100,2282.86,2284.00,2282.72,2283.50
ETHUSD,20260204,085200,2283.41,2284.00,2283.31,2283.96
ETHUSD,20260204,085300,2283.98,2284.76,2281.98,2282.52
ETHUSD,20260204,085400,2282.60,2283.73,2281.17,2281.57
ETHUSD,20260204,085500,2281.69,2281.92,2280.58,2280.58
ETHUSD,20260204,085600,2280.59,2281.77,2280.29,2280.29
ETHUSD,20260204,085700,2280.43,2282.23,2280.43,2281.94
ETHUSD,20260204,085800,2281.90,2282.54,2281.27,2281.52
ETHUSD,20260204,085900,2281.25,2281.25,2280.60,2280.83
ETHUSD,20260204,090000,2280.96,2283.06,2280.96,2282.85
ETHUSD,20260204,090100,2282.96,2284.31,2282.44,2284.06
ETHUSD,20260204,090200,2284.14,2284.79,2281.48,2281.92
ETHUSD,20260204,090300,2281.95,2281.95,2278.13,2278.31
ETHUSD,20260204,090400,2278.06,2280.04,2275.11,2275.11
ETHUSD,20260204,090500,2274.96,2276.21,2273.56,2273.83
ETHUSD,20260204,090600,2273.84,2274.90,2273.22,2273.54
ETHUSD,20260204,090700,2273.86,2276.98,2273.42,2276.60
ETHUSD,20260204,090800,2276.49,2278.38,2276.41,2277.15
ETHUSD,20260204,090900,2276.78,2276.99,2275.17,2275.17
ETHUSD,20260204,091000,2275.32,2275.69,2274.42,2275.69
ETHUSD,20260204,091100,2275.28,2276.99,2273.83,2274.66
ETHUSD,20260204,091200,2274.45,2280.10,2274.13,2276.77
ETHUSD,20260204,091300,2276.89,2277.85,2276.23,2276.81
ETHUSD,20260204,091400,2276.88,2279.71,2276.88,2278.71
ETHUSD,20260204,091500,2278.64,2279.52,2278.16,2279.52
ETHUSD,20260204,091600,2279.23,2279.28,2275.46,2276.54
ETHUSD,20260204,091700,2276.98,2282.86,2276.98,2282.50
ETHUSD,20260204,091800,2282.48,2283.98,2281.42,2283.98
ETHUSD,20260204,091900,2284.06,2284.40,2283.26,2283.29
ETHUSD,20260204,092000,2283.15,2284.06,2282.14,2282.31
ETHUSD,20260204,092100,2282.17,2282.88,2279.06,2280.00
ETHUSD,20260204,092200,2279.71,2280.79,2279.29,2280.33
ETHUSD,20260204,092300,2280.45,2280.76,2279.00,2280.15
ETHUSD,20260204,092400,2280.28,2280.31,2275.52,2275.52
ETHUSD,20260204,092500,2275.04,2275.33,2270.89,2271.46
ETHUSD,20260204,092600,2271.70,2274.17,2271.62,2271.79
ETHUSD,20260204,092700,2272.06,2272.85,2267.88,2268.21
ETHUSD,20260204,092800,2268.39,2268.69,2267.46,2268.35
ETHUSD,20260204,092900,2268.31,2272.00,2268.31,2271.44
ETHUSD,20260204,093000,2271.42,2272.25,2269.08,2269.08
ETHUSD,20260204,093100,2268.39,2268.71,2265.75,2267.61
ETHUSD,20260204,093200,2267.90,2271.12,2267.90,2271.12
ETHUSD,20260204,093300,2271.72,2272.27,2270.23,2271.20
ETHUSD,20260204,093400,2271.52,2273.12,2271.52,2272.59
ETHUSD,20260204,093500,2272.71,2273.81,2271.29,2272.02
ETHUSD,20260204,093600,2271.94,2274.48,2270.52,2273.43
ETHUSD,20260204,093700,2273.02,2274.76,2272.52,2273.10
ETHUSD,20260204,093800,2273.25,2273.77,2272.06,2273.06
ETHUSD,20260204,093900,2272.83,2274.14,2272.70,2273.69
ETHUSD,20260204,094000,2273.79,2276.21,2273.79,2275.89
ETHUSD,20260204,094100,2276.00,2276.00,2274.12,2274.19
ETHUSD,20260204,094200,2273.90,2275.71,2273.58,2274.77
ETHUSD,20260204,094300,2274.91,2275.48,2274.58,2275.48
ETHUSD,20260204,094400,2275.44,2276.12,2275.44,2276.12
ETHUSD,20260204,094500,2276.54,2277.27,2276.33,2277.14
ETHUSD,20260204,094600,2277.37,2279.93,2276.96,2279.63
ETHUSD,20260204,094700,2279.81,2281.81,2279.81,2281.79
ETHUSD,20260204,094800,2281.98,2283.11,2281.69,2282.06
ETHUSD,20260204,094900,2281.94,2281.94,2280.68,2280.92
ETHUSD,20260204,095000,2280.87,2281.21,2280.16,2280.81
ETHUSD,20260204,095100,2280.75,2281.19,2280.75,2281.17
ETHUSD,20260204,095200,2281.40,2283.12,2281.15,2281.86
ETHUSD,20260204,095300,2281.94,2281.94,2277.86,2277.86
ETHUSD,20260204,095400,2278.04,2279.83,2277.89,2279.83
ETHUSD,20260204,095500,2279.85,2280.46,2278.44,2279.06
ETHUSD,20260204,095600,2278.83,2278.83,2276.14,2277.82
ETHUSD,20260204,095700,2278.10,2278.64,2275.79,2276.67
ETHUSD,20260204,095800,2276.87,2278.13,2276.87,2277.88
ETHUSD,20260204,095900,2277.69,2277.90,2276.96,2277.38
ETHUSD,20260204,100000,2277.55,2279.19,2277.55,2279.19
ETHUSD,20260204,100100,2278.74,2278.74,2275.68,2276.94
ETHUSD,20260204,100200,2277.15,2278.69,2276.75,2278.25
ETHUSD,20260204,100300,2278.40,2278.63,2276.39,2276.39
ETHUSD,20260204,100400,2276.40,2276.40,2273.85,2274.48
ETHUSD,20260204,100500,2274.52,2275.56,2273.48,2274.08
ETHUSD,20260204,100600,2273.94,2276.57,2273.24,2273.42
ETHUSD,20260204,100700,2273.53,2274.12,2273.25,2274.12
ETHUSD,20260204,100800,2274.38,2274.38,2272.28,2272.62
ETHUSD,20260204,100900,2272.54,2273.23,2272.35,2272.50
ETHUSD,20260204,101000,2272.44,2273.05,2272.15,2272.15
ETHUSD,20260204,101100,2271.96,2272.17,2270.79,2271.77
ETHUSD,20260204,101200,2271.94,2272.71,2271.54,2272.71
ETHUSD,20260204,101300,2272.73,2275.88,2272.65,2275.88
ETHUSD,20260204,101400,2275.81,2275.81,2270.18,2271.44
ETHUSD,20260204,101500,2271.69,2271.69,2269.21,2269.29
ETHUSD,20260204,101600,2269.40,2270.55,2268.44,2268.44
ETHUSD,20260204,101700,2268.43,2268.43,2265.85,2265.85
ETHUSD,20260204,101800,2265.93,2266.30,2261.92,2261.92
ETHUSD,20260204,101900,2261.98,2262.92,2260.93,2261.58
ETHUSD,20260204,102000,2261.70,2264.83,2261.70,2263.96
ETHUSD,20260204,102100,2263.97,2266.18,2262.57,2262.65
ETHUSD,20260204,102200,2262.71,2263.62,2260.73,2260.73
ETHUSD,20260204,102300,2260.89,2260.89,2258.73,2259.11
ETHUSD,20260204,102400,2259.19,2260.67,2257.06,2260.67
ETHUSD,20260204,102500,2260.72,2262.90,2260.63,2262.17
ETHUSD,20260204,102600,2262.25,2262.45,2260.36,2261.00
ETHUSD,20260204,102700,2261.05,2261.23,2258.67,2259.72
ETHUSD,20260204,102800,2259.80,2259.90,2259.32,2259.40
ETHUSD,20260204,102900,2259.35,2259.77,2258.90,2259.17
ETHUSD,20260204,103000,2259.50,2259.79,2259.40,2259.79
ETHUSD,20260204,103100,2260.18,2263.25,2260.18,2262.28
ETHUSD,20260204,103200,2261.82,2261.82,2255.72,2255.87
ETHUSD,20260204,103300,2255.75,2258.50,2255.75,2258.45
ETHUSD,20260204,103400,2258.62,2259.00,2256.94,2257.73
ETHUSD,20260204,103500,2257.59,2259.00,2257.35,2258.08
ETHUSD,20260204,103600,2257.89,2257.90,2255.21,2257.90
ETHUSD,20260204,103700,2258.33,2258.33,2253.46,2253.52
ETHUSD,20260204,103800,2253.16,2254.23,2252.87,2253.65
ETHUSD,20260204,103900,2253.20,2253.40,2251.02,2252.65
ETHUSD,20260204,104000,2252.54,2255.32,2252.38,2255.08
ETHUSD,20260204,104100,2255.02,2259.54,2255.02,2259.54
ETHUSD,20260204,104200,2259.69,2260.10,2256.48,2256.75
ETHUSD,20260204,104300,2256.71,2256.90,2253.50,2254.25
ETHUSD,20260204,104400,2254.02,2256.48,2253.38,2255.92
ETHUSD,20260204,104500,2256.04,2256.04,2251.94,2254.10
ETHUSD,20260204,104600,2254.13,2256.12,2254.13,2255.94
ETHUSD,20260204,104700,2255.96,2257.23,2255.91,2256.62
ETHUSD,20260204,104800,2257.05,2257.56,2255.75,2255.75
ETHUSD,20260204,104900,2255.58,2257.87,2254.79,2257.58
ETHUSD,20260204,105000,2257.77,2258.92,2257.61,2258.29
ETHUSD,20260204,105100,2258.23,2258.34,2256.40,2257.35
ETHUSD,20260204,105200,2257.41,2260.69,2257.41,2260.69
ETHUSD,20260204,105300,2260.40,2262.25,2259.27,2261.23
ETHUSD,20260204,105400,2261.17,2263.04,2261.17,2262.95
ETHUSD,20260204,105500,2263.16,2263.84,2261.21,2261.87
ETHUSD,20260204,105600,2261.93,2263.96,2261.93,2263.12
ETHUSD,20260204,105700,2262.92,2262.97,2261.75,2261.90
ETHUSD,20260204,105800,2261.78,2262.40,2260.83,2260.83
ETHUSD,20260204,105900,2260.85,2261.56,2259.73,2260.42
ETHUSD,20260204,110000,2260.31,2260.31,2258.90,2259.53
ETHUSD,20260204,110100,2259.65,2261.41,2259.50,2260.75
ETHUSD,20260204,110200,2260.89,2261.86,2257.56,2257.69
ETHUSD,20260204,110300,2257.77,2260.17,2256.70,2256.70
ETHUSD,20260204,110400,2256.79,2257.48,2254.98,2254.98
ETHUSD,20260204,110500,2255.12,2256.80,2255.12,2255.17
ETHUSD,20260204,110600,2255.04,2257.10,2254.70,2255.81
ETHUSD,20260204,110700,2255.89,2258.37,2255.58,2256.71
ETHUSD,20260204,110800,2256.82,2257.80,2254.41,2254.41
ETHUSD,20260204,110900,2252.67,2254.31,2252.31,2252.94
ETHUSD,20260204,111000,2252.81,2253.23,2251.35,2251.97
ETHUSD,20260204,111100,2251.94,2253.02,2249.96,2251.33
ETHUSD,20260204,111200,2251.40,2252.75,2251.33,2252.21
ETHUSD,20260204,111300,2252.11,2252.39,2251.50,2252.33
ETHUSD,20260204,111400,2252.67,2254.34,2252.67,2253.30
ETHUSD,20260204,111500,2253.08,2253.67,2252.41,2253.67
ETHUSD,20260204,111600,2253.69,2255.25,2252.97,2255.25
ETHUSD,20260204,111700,2255.71,2258.52,2255.69,2256.35
ETHUSD,20260204,111800,2256.33,2256.73,2253.85,2256.25
ETHUSD,20260204,111900,2256.23,2259.33,2255.81,2259.06
ETHUSD,20260204,112000,2258.98,2259.10,2255.71,2256.20
ETHUSD,20260204,112100,2256.34,2257.48,2256.23,2257.15
ETHUSD,20260204,112200,2257.23,2257.87,2256.98,2257.60
ETHUSD,20260204,112300,2257.52,2257.52,2255.10,2255.58
ETHUSD,20260204,112400,2255.50,2256.06,2255.27,2255.90
ETHUSD,20260204,112500,2255.75,2255.75,2254.40,2254.65
ETHUSD,20260204,112600,2254.77,2255.81,2253.04,2253.04
ETHUSD,20260204,112700,2252.85,2256.08,2252.85,2255.71
ETHUSD,20260204,112800,2255.75,2255.90,2254.08,2254.31
ETHUSD,20260204,112900,2254.23,2255.16,2253.79,2255.16
ETHUSD,20260204,113000,2255.26,2257.05,2254.94,2254.94
ETHUSD,20260204,113100,2254.89,2257.56,2254.89,2257.49
ETHUSD,20260204,113200,2257.70,2258.75,2256.90,2256.98
ETHUSD,20260204,113300,2256.83,2259.20,2256.52,2259.20
ETHUSD,20260204,113400,2259.47,2260.31,2258.83,2260.02
ETHUSD,20260204,113500,2259.64,2261.60,2259.06,2260.47
ETHUSD,20260204,113600,2260.53,2260.82,2260.44,2260.65
ETHUSD,20260204,113700,2260.50,2261.54,2259.74,2260.16
ETHUSD,20260204,113800,2259.94,2259.94,2254.45,2255.81
ETHUSD,20260204,113900,2255.73,2258.62,2255.73,2256.52
ETHUSD,20260204,114000,2256.31,2257.85,2255.88,2257.59
ETHUSD,20260204,114100,2257.74,2258.88,2257.74,2258.21
ETHUSD,20260204,114200,2258.29,2259.58,2257.96,2259.58
ETHUSD,20260204,114300,2259.50,2260.19,2258.73,2259.06
ETHUSD,20260204,114400,2259.07,2259.27,2257.31,2259.27
ETHUSD,20260204,114500,2259.00,2259.19,2257.79,2258.92
ETHUSD,20260204,114600,2258.94,2259.44,2258.66,2259.09
ETHUSD,20260204,114700,2258.65,2258.65,2257.74,2258.38
ETHUSD,20260204,114800,2258.42,2260.64,2258.38,2260.35
ETHUSD,20260204,114900,2260.28,2260.28,2258.74,2259.12
ETHUSD,20260204,115000,2258.99,2259.33,2258.62,2259.08
ETHUSD,20260204,115100,2259.15,2260.20,2259.15,2260.20
ETHUSD,20260204,115200,2260.31,2261.42,2259.90,2261.33
ETHUSD,20260204,115300,2261.32,2261.32,2259.29,2260.35
ETHUSD,20260204,115400,2260.31,2260.31,2259.68,2259.85
ETHUSD,20260204,115500,2259.83,2260.58,2259.33,2260.56
ETHUSD,20260204,115600,2260.59,2263.00,2260.59,2262.42
ETHUSD,20260204,115700,2262.12,2262.12,2260.79,2261.46
ETHUSD,20260204,115800,2261.33,2262.10,2261.20,2262.10
ETHUSD,20260204,115900,2262.08,2262.08,2259.92,2259.94
ETHUSD,20260204,120000,2259.92,2259.94,2259.31,2259.73
ETHUSD,20260204,120100,2259.67,2260.62,2258.40,2258.98
ETHUSD,20260204,120200,2259.26,2259.26,2256.00,2256.00
ETHUSD,20260204,120300,2255.94,2255.94,2253.12,2253.67
ETHUSD,20260204,120400,2253.65,2253.65,2238.85,2248.19
ETHUSD,20260204,120500,2248.12,2248.59,2242.96,2242.96
ETHUSD,20260204,120600,2242.85,2243.71,2236.40,2236.40
ETHUSD,20260204,120700,2236.53,2239.96,2232.23,2233.69
ETHUSD,20260204,120800,2234.16,2235.00,2229.04,2229.54
ETHUSD,20260204,120900,2230.04,2235.73,2227.99,2234.93
ETHUSD,20260204,121000,2234.81,2235.29,2225.98,2226.94
ETHUSD,20260204,121100,2225.66,2231.18,2225.56,2229.27
ETHUSD,20260204,121200,2229.29,2232.26,2227.02,2231.75
ETHUSD,20260204,121300,2231.62,2231.62,2229.42,2230.43
ETHUSD,20260204,121400,2230.50,2232.31,2228.71,2231.52
ETHUSD,20260204,121500,2231.54,2232.67,2231.31,2232.67
ETHUSD,20260204,121600,2232.63,2240.71,2232.49,2238.19
ETHUSD,20260204,121700,2238.48,2238.48,2235.28,2235.28
ETHUSD,20260204,121800,2235.38,2235.71,2231.96,2231.96
ETHUSD,20260204,121900,2231.45,2231.45,2227.14,2229.48
ETHUSD,20260204,122000,2229.99,2232.48,2229.27,2232.48
ETHUSD,20260204,122100,2232.02,2237.90,2232.02,2237.90
ETHUSD,20260204,122200,2238.00,2239.82,2238.00,2238.36
ETHUSD,20260204,122300,2238.37,2238.67,2234.30,2235.60
ETHUSD,20260204,122400,2235.67,2237.29,2235.67,2236.69
ETHUSD,20260204,122500,2236.82,2239.51,2236.62,2239.51
ETHUSD,20260204,122600,2239.54,2244.92,2239.45,2242.06
ETHUSD,20260204,122700,2241.79,2242.69,2241.38,2242.08
ETHUSD,20260204,122800,2241.89,2242.57,2241.19,2241.19
ETHUSD,20260204,122900,2241.09,2241.41,2240.13,2240.66
ETHUSD,20260204,123000,2240.67,2241.16,2239.27,2239.46
ETHUSD,20260204,123100,2239.71,2240.33,2238.25,2238.87
ETHUSD,20260204,123200,2238.92,2240.30,2237.64,2237.65
ETHUSD,20260204,123300,2237.69,2239.48,2237.44,2238.83
ETHUSD,20260204,123400,2238.92,2240.35,2238.92,2240.15
ETHUSD,20260204,123500,2240.17,2248.21,2240.17,2248.21
ETHUSD,20260204,123600,2248.07,2248.50,2245.42,2247.80
ETHUSD,20260204,123700,2247.40,2264.96,2246.92,2263.21
ETHUSD,20260204,123800,2262.91,2263.00,2258.79,2258.85
ETHUSD,20260204,123900,2258.75,2258.75,2255.90,2256.60
ETHUSD,20260204,124000,2256.42,2257.58,2254.25,2254.25
ETHUSD,20260204,124100,2254.08,2254.67,2254.08,2254.19
ETHUSD,20260204,124200,2254.26,2254.35,2251.38,2251.42
ETHUSD,20260204,124300,2251.29,2254.33,2251.29,2254.33
ETHUSD,20260204,124400,2254.43,2254.72,2253.56,2254.35
ETHUSD,20260204,124500,2254.28,2255.02,2253.52,2253.52
ETHUSD,20260204,124600,2253.89,2255.52,2251.27,2253.92
ETHUSD,20260204,124700,2254.19,2259.06,2254.19,2259.06
ETHUSD,20260204,124800,2258.94,2259.57,2258.15,2258.62
ETHUSD,20260204,124900,2258.74,2260.02,2258.74,2259.39
ETHUSD,20260204,125000,2259.25,2259.25,2257.48,2258.03
ETHUSD,20260204,125100,2257.57,2258.04,2255.35,2257.67
ETHUSD,20260204,125200,2257.36,2257.36,2252.79,2253.12
ETHUSD,20260204,125300,2253.20,2253.41,2251.08,2251.47
ETHUSD,20260204,125400,2251.92,2253.47,2251.27,2252.81
ETHUSD,20260204,125500,2252.87,2254.00,2252.87,2253.35
ETHUSD,20260204,125600,2253.54,2255.98,2253.54,2255.06
ETHUSD,20260204,125700,2255.43,2256.20,2255.00,2255.85
ETHUSD,20260204,125800,2255.94,2256.65,2254.71,2256.47
ETHUSD,20260204,125900,2256.48,2257.28,2255.81,2256.25
ETHUSD,20260204,130000,2256.16,2256.16,2254.00,2254.00
ETHUSD,20260204,130100,2254.07,2255.50,2253.62,2254.08
ETHUSD,20260204,130200,2254.36,2256.25,2252.82,2255.90
ETHUSD,20260204,130300,2255.98,2257.23,2255.70,2255.71
ETHUSD,20260204,130400,2255.79,2257.22,2253.83,2256.45
ETHUSD,20260204,130500,2256.52,2257.59,2254.44,2255.31
ETHUSD,20260204,130600,2255.38,2256.25,2254.52,2255.62
ETHUSD,20260204,130700,2255.73,2257.51,2254.94,2255.40
ETHUSD,20260204,130800,2255.51,2256.38,2250.99,2253.77
ETHUSD,20260204,130900,2254.12,2254.12,2252.56,2253.49
ETHUSD,20260204,131000,2253.79,2255.85,2253.54,2255.40
ETHUSD,20260204,131100,2255.48,2257.08,2251.64,2256.92
ETHUSD,20260204,131200,2256.53,2256.53,2253.21,2254.67
ETHUSD,20260204,131300,2254.34,2255.65,2254.02,2255.65
ETHUSD,20260204,131400,2255.34,2255.61,2254.99,2255.29
ETHUSD,20260204,131500,2255.02,2255.67,2253.77,2253.87
ETHUSD,20260204,131600,2253.93,2254.23,2252.25,2252.46
ETHUSD,20260204,131700,2252.33,2256.58,2252.33,2255.77
ETHUSD,20260204,131800,2255.38,2259.25,2255.38,2258.27
ETHUSD,20260204,131900,2257.99,2261.50,2257.23,2260.73
ETHUSD,20260204,132000,2260.38,2261.61,2260.19,2261.12
ETHUSD,20260204,132100,2261.07,2261.35,2259.42,2260.11
ETHUSD,20260204,132200,2260.33,2260.96,2259.62,2259.90
ETHUSD,20260204,132300,2259.93,2260.63,2258.92,2259.08
ETHUSD,20260204,132400,2259.18,2259.60,2258.15,2258.64
ETHUSD,20260204,132500,2258.75,2258.75,2252.50,2253.23
ETHUSD,20260204,132600,2253.41,2253.62,2250.60,2250.60
ETHUSD,20260204,132700,2250.09,2250.09,2244.17,2244.52
ETHUSD,20260204,132800,2244.73,2246.66,2240.38,2241.17
ETHUSD,20260204,132900,2241.55,2242.28,2234.45,2234.45
ETHUSD,20260204,133000,2234.34,2237.07,2232.35,2233.52
ETHUSD,20260204,133100,2233.62,2238.98,2231.31,2237.74
ETHUSD,20260204,133200,2237.85,2240.40,2237.85,2238.42
ETHUSD,20260204,133300,2238.75,2241.00,2238.75,2239.78
ETHUSD,20260204,133400,2239.99,2241.04,2239.66,2240.73
ETHUSD,20260204,133500,2241.24,2242.98,2241.08,2242.98
ETHUSD,20260204,133600,2243.23,2244.05,2241.40,2242.06
ETHUSD,20260204,133700,2241.77,2241.77,2236.52,2237.01
ETHUSD,20260204,133800,2237.23,2239.63,2237.23,2238.96
ETHUSD,20260204,133900,2239.09,2240.67,2238.45,2238.45
ETHUSD,20260204,134000,2238.25,2239.71,2237.52,2239.19
ETHUSD,20260204,134100,2239.40,2241.59,2238.33,2241.44
ETHUSD,20260204,134200,2241.35,2242.77,2241.35,2241.45
ETHUSD,20260204,134300,2241.19,2241.19,2238.52,2238.73
ETHUSD,20260204,134400,2238.46,2239.66,2238.41,2239.23
ETHUSD,20260204,134500,2239.30,2240.35,2238.88,2240.35
ETHUSD,20260204,134600,2240.23,2241.19,2238.74,2238.74
ETHUSD,20260204,134700,2239.02,2241.28,2239.02,2240.71
ETHUSD,20260204,134800,2240.51,2241.46,2240.41,2240.69
ETHUSD,20260204,134900,2240.94,2241.54,2240.10,2241.54
ETHUSD,20260204,135000,2241.66,2241.77,2237.77,2237.77
ETHUSD,20260204,135100,2237.50,2239.32,2236.08,2239.32
ETHUSD,20260204,135200,2239.75,2239.89,2239.21,2239.69
ETHUSD,20260204,135300,2239.59,2239.75,2238.31,2238.69
ETHUSD,20260204,135400,2238.72,2241.71,2238.72,2241.27
ETHUSD,20260204,135500,2241.33,2242.38,2240.54,2242.00
ETHUSD,20260204,135600,2241.94,2242.67,2241.53,2241.62
ETHUSD,20260204,135700,2241.79,2245.33,2241.79,2243.54
ETHUSD,20260204,135800,2243.70,2245.93,2243.70,2244.83
ETHUSD,20260204,135900,2244.54,2244.54,2243.06,2244.29
ETHUSD,20260204,140000,2244.56,2244.96,2242.12,2242.98
ETHUSD,20260204,140100,2242.71,2242.88,2240.25,2240.71
ETHUSD,20260204,140200,2240.39,2242.77,2240.27,2242.75
ETHUSD,20260204,140300,2243.03,2244.03,2241.30,2244.03
ETHUSD,20260204,140400,2244.00,2244.00,2242.31,2243.05
ETHUSD,20260204,140500,2243.02,2243.02,2237.35,2237.90
ETHUSD,20260204,140600,2237.86,2242.44,2237.86,2240.29
ETHUSD,20260204,140700,2240.30,2243.17,2240.23,2243.00
ETHUSD,20260204,140800,2242.71,2244.43,2241.87,2244.43
ETHUSD,20260204,140900,2244.44,2244.75,2242.81,2244.02
ETHUSD,20260204,141000,2244.11,2244.11,2240.00,2240.42
ETHUSD,20260204,141100,2240.38,2241.27,2239.79,2240.08
ETHUSD,20260204,141200,2240.19,2241.26,2240.19,2240.83
ETHUSD,20260204,141300,2240.64,2242.27,2240.44,2242.17
ETHUSD,20260204,141400,2242.49,2243.77,2242.49,2242.83
ETHUSD,20260204,141500,2242.80,2242.92,2241.27,2241.27
ETHUSD,20260204,141600,2240.42,2242.58,2239.83,2239.83
ETHUSD,20260204,141700,2239.46,2239.56,2232.52,2233.61
ETHUSD,20260204,141800,2234.19,2238.17,2233.77,2233.77
ETHUSD,20260204,141900,2233.43,2235.75,2232.98,2233.58
ETHUSD,20260204,142000,2233.31,2234.85,2231.59,2231.59
ETHUSD,20260204,142100,2231.48,2232.43,2228.01,2228.21
ETHUSD,20260204,142200,2227.68,2232.27,2227.68,2229.85
ETHUSD,20260204,142300,2229.72,2229.72,2226.14,2226.83
ETHUSD,20260204,142400,2226.79,2227.99,2226.75,2227.48
ETHUSD,20260204,142500,2227.83,2230.08,2227.50,2230.02
ETHUSD,20260204,142600,2230.47,2233.06,2230.47,2232.16
ETHUSD,20260204,142700,2232.34,2232.74,2230.35,2230.92
ETHUSD,20260204,142800,2231.10,2233.42,2231.10,2233.42
ETHUSD,20260204,142900,2233.48,2233.54,2231.66,2232.12
ETHUSD,20260204,143000,2232.15,2233.08,2232.15,2233.08
ETHUSD,20260204,143100,2232.98,2234.35,2231.40,2233.54
ETHUSD,20260204,143200,2233.77,2234.79,2233.27,2233.71
ETHUSD,20260204,143300,2233.45,2235.19,2231.10,2231.10
ETHUSD,20260204,143400,2230.77,2231.83,2226.93,2228.63
ETHUSD,20260204,143500,2228.42,2229.42,2223.04,2227.85
ETHUSD,20260204,143600,2226.70,2226.70,2219.20,2221.50
ETHUSD,20260204,143700,2221.44,2224.23,2219.57,2223.48
ETHUSD,20260204,143800,2223.25,2223.25,2219.19,2220.42
ETHUSD,20260204,143900,2220.31,2220.97,2217.81,2217.97
ETHUSD,20260204,144000,2217.08,2217.69,2215.29,2216.57
ETHUSD,20260204,144100,2216.37,2218.83,2213.42,2213.54
ETHUSD,20260204,144200,2214.02,2216.52,2209.62,2209.62
ETHUSD,20260204,144300,2209.70,2213.93,2208.87,2213.44
ETHUSD,20260204,144400,2213.25,2213.30,2210.08,2212.62
ETHUSD,20260204,144500,2212.83,2212.90,2209.70,2210.94
ETHUSD,20260204,144600,2211.61,2212.15,2205.65,2207.86
ETHUSD,20260204,144700,2207.77,2211.85,2207.29,2211.85
ETHUSD,20260204,144800,2211.48,2213.41,2207.94,2207.94
ETHUSD,20260204,144900,2207.85,2207.85,2197.89,2197.89
ETHUSD,20260204,145000,2198.13,2200.21,2198.13,2199.61
ETHUSD,20260204,145100,2199.15,2206.73,2199.05,2205.48
ETHUSD,20260204,145200,2205.50,2205.50,2201.74,2203.47
ETHUSD,20260204,145300,2203.31,2215.25,2203.31,2215.25
ETHUSD,20260204,145400,2215.45,2215.45,2207.78,2209.18
ETHUSD,20260204,145500,2209.47,2211.19,2209.35,2210.65
ETHUSD,20260204,145600,2210.82,2212.31,2208.42,2209.92
ETHUSD,20260204,145700,2209.30,2210.19,2208.78,2209.78
ETHUSD,20260204,145800,2209.83,2210.57,2207.23,2207.23
ETHUSD,20260204,145900,2206.71,2206.71,2197.56,2198.46
ETHUSD,20260204,150000,2198.18,2198.94,2197.02,2197.74
ETHUSD,20260204,150100,2197.42,2199.77,2196.00,2199.10
ETHUSD,20260204,150200,2198.50,2204.46,2198.41,2202.17
ETHUSD,20260204,150300,2202.34,2204.10,2199.25,2200.27
ETHUSD,20260204,150400,2200.25,2204.16,2200.03,2200.10
ETHUSD,20260204,150500,2200.14,2200.36,2198.36,2199.75
ETHUSD,20260204,150600,2200.42,2205.82,2200.00,2205.82
ETHUSD,20260204,150700,2205.73,2206.15,2204.33,2205.27
ETHUSD,20260204,150800,2205.28,2206.18,2204.54,2205.40
ETHUSD,20260204,150900,2205.12,2207.12,2202.25,2202.54
ETHUSD,20260204,151000,2202.60,2203.19,2191.50,2193.61
ETHUSD,20260204,151100,2193.95,2196.06,2193.25,2193.85
ETHUSD,20260204,151200,2193.68,2199.32,2193.68,2198.31
ETHUSD,20260204,151300,2198.33,2201.17,2197.06,2200.25
ETHUSD,20260204,151400,2200.47,2201.88,2199.09,2201.53
ETHUSD,20260204,151500,2201.62,2202.83,2201.17,2202.83
ETHUSD,20260204,151600,2202.87,2203.04,2200.76,2202.33
ETHUSD,20260204,151700,2202.31,2202.75,2200.88,2201.05
ETHUSD,20260204,151800,2201.14,2201.86,2199.58,2200.00
ETHUSD,20260204,151900,2199.94,2208.15,2199.94,2207.30
ETHUSD,20260204,152000,2206.98,2208.08,2205.52,2208.08
ETHUSD,20260204,152100,2208.01,2208.01,2205.50,2206.21
ETHUSD,20260204,152200,2206.12,2208.13,2204.21,2204.21
ETHUSD,20260204,152300,2204.17,2205.76,2201.02,2205.76
ETHUSD,20260204,152400,2205.58,2205.58,2202.23,2204.68
ETHUSD,20260204,152500,2205.06,2206.83,2202.14,2203.76
ETHUSD,20260204,152600,2203.54,2204.00,2202.22,2202.46
ETHUSD,20260204,152700,2202.85,2203.48,2199.04,2199.81
ETHUSD,20260204,152800,2199.88,2201.91,2199.88,2201.35
ETHUSD,20260204,152900,2201.21,2202.69,2200.46,2201.54
ETHUSD,20260204,153000,2201.49,2201.96,2200.33,2201.96
ETHUSD,20260204,153100,2202.17,2204.50,2193.60,2195.09
ETHUSD,20260204,153200,2195.08,2195.08,2185.61,2192.22
ETHUSD,20260204,153300,2191.56,2191.56,2182.80,2184.26
ETHUSD,20260204,153400,2184.17,2191.17,2178.79,2179.01
ETHUSD,20260204,153500,2179.58,2184.58,2177.75,2181.84
ETHUSD,20260204,153600,2182.38,2201.95,2180.53,2201.95
ETHUSD,20260204,153700,2201.15,2223.29,2200.70,2216.02
ETHUSD,20260204,153800,2216.17,2220.24,2208.58,2209.54
ETHUSD,20260204,153900,2210.00,2215.17,2209.42,2213.19
ETHUSD,20260204,154000,2212.90,2216.90,2208.60,2210.92
ETHUSD,20260204,154100,2211.71,2216.89,2199.92,2199.92
ETHUSD,20260204,154200,2198.46,2204.48,2198.46,2199.98
ETHUSD,20260204,154300,2199.90,2208.74,2198.11,2208.74
ETHUSD,20260204,154400,2209.29,2214.29,2206.06,2206.06
ETHUSD,20260204,154500,2202.02,2204.03,2198.30,2198.30
ETHUSD,20260204,154600,2198.09,2199.49,2193.52,2193.58
ETHUSD,20260204,154700,2193.33,2199.63,2192.68,2196.94
ETHUSD,20260204,154800,2198.52,2202.98,2195.94,2196.59
ETHUSD,20260204,154900,2196.81,2206.89,2196.81,2206.89
ETHUSD,20260204,155000,2206.66,2211.84,2206.66,2208.12
ETHUSD,20260204,155100,2208.65,2208.65,2200.92,2200.92
ETHUSD,20260204,155200,2201.15,2201.81,2194.76,2195.71
ETHUSD,20260204,155300,2195.57,2198.57,2189.95,2189.95
ETHUSD,20260204,155400,2190.23,2190.23,2183.86,2186.22
ETHUSD,20260204,155500,2186.03,2192.23,2185.13,2192.23
ETHUSD,20260204,155600,2193.00,2199.64,2192.87,2193.57
ETHUSD,20260204,155700,2193.90,2193.95,2188.10,2188.10
ETHUSD,20260204,155800,2188.11,2188.11,2178.50,2178.50
ETHUSD,20260204,155900,2178.40,2179.52,2172.67,2172.67
ETHUSD,20260204,160000,2171.89,2171.95,2168.44,2170.82
ETHUSD,20260204,160100,2170.53,2171.90,2166.05,2168.09
ETHUSD,20260204,160200,2168.57,2169.75,2162.27,2163.26
ETHUSD,20260204,160300,2163.81,2164.72,2150.64,2153.62
ETHUSD,20260204,160400,2153.75,2181.46,2153.03,2176.09
ETHUSD,20260204,160500,2176.14,2176.14,2169.93,2169.93
ETHUSD,20260204,160600,2169.71,2178.66,2166.90,2167.60
ETHUSD,20260204,160700,2167.35,2169.17,2158.29,2160.29
ETHUSD,20260204,160800,2160.08,2172.85,2160.08,2172.52
ETHUSD,20260204,160900,2172.84,2182.18,2172.84,2176.44
ETHUSD,20260204,161000,2177.18,2187.14,2174.50,2181.35
ETHUSD,20260204,161100,2181.00,2183.77,2172.94,2174.32
ETHUSD,20260204,161200,2174.86,2181.62,2173.81,2177.39
ETHUSD,20260204,161300,2178.60,2185.35,2176.00,2176.00
ETHUSD,20260204,161400,2176.15,2182.02,2174.71,2182.00
ETHUSD,20260204,161500,2181.91,2182.17,2175.65,2178.45
ETHUSD,20260204,161600,2177.76,2180.31,2175.48,2177.76
ETHUSD,20260204,161700,2177.83,2178.78,2170.38,2174.71
ETHUSD,20260204,161800,2174.00,2175.10,2167.29,2168.10
ETHUSD,20260204,161900,2167.38,2169.18,2163.83,2164.97
ETHUSD,20260204,162000,2165.63,2167.77,2163.91,2164.50
ETHUSD,20260204,162100,2163.36,2172.67,2163.36,2167.90
ETHUSD,20260204,162200,2167.27,2177.34,2167.13,2176.06
ETHUSD,20260204,162300,2177.06,2178.02,2170.40,2170.78
ETHUSD,20260204,162400,2170.54,2186.44,2169.85,2186.44
ETHUSD,20260204,162500,2187.59,2189.29,2184.06,2186.34
ETHUSD,20260204,162600,2186.05,2188.81,2184.60,2187.97
ETHUSD,20260204,162700,2187.96,2194.50,2180.81,2180.81
ETHUSD,20260204,162800,2180.57,2182.79,2176.30,2176.30
ETHUSD,20260204,162900,2175.92,2177.40,2172.73,2175.27
ETHUSD,20260204,163000,2175.73,2180.71,2175.71,2180.71
ETHUSD,20260204,163100,2180.66,2183.27,2176.23,2176.27
ETHUSD,20260204,163200,2176.15,2181.18,2173.69,2180.17
ETHUSD,20260204,163300,2180.39,2180.40,2172.50,2172.50
ETHUSD,20260204,163400,2172.39,2173.12,2163.67,2165.42
ETHUSD,20260204,163500,2165.22,2165.22,2155.85,2156.10
ETHUSD,20260204,163600,2155.98,2155.98,2149.21,2149.71
ETHUSD,20260204,163700,2149.41,2149.41,2139.67,2143.98
ETHUSD,20260204,163800,2143.54,2145.19,2138.93,2139.05
ETHUSD,20260204,163900,2139.39,2153.06,2136.00,2152.77
ETHUSD,20260204,164000,2153.84,2162.68,2151.75,2152.25
ETHUSD,20260204,164100,2152.11,2160.22,2148.02,2160.22
ETHUSD,20260204,164200,2160.77,2170.97,2160.77,2164.06
ETHUSD,20260204,164300,2163.65,2165.40,2161.68,2162.54
ETHUSD,20260204,164400,2162.17,2162.17,2157.75,2157.80
ETHUSD,20260204,164500,2157.89,2159.79,2154.16,2155.19
ETHUSD,20260204,164600,2155.26,2160.18,2154.85,2155.12
ETHUSD,20260204,164700,2154.77,2154.77,2146.29,2151.35
ETHUSD,20260204,164800,2151.98,2156.16,2148.20,2148.39
ETHUSD,20260204,164900,2148.27,2152.06,2144.71,2144.86
ETHUSD,20260204,165000,2144.97,2148.79,2142.66,2147.71
ETHUSD,20260204,165100,2148.22,2155.05,2147.54,2148.46
ETHUSD,20260204,165200,2148.62,2151.24,2145.74,2146.75
ETHUSD,20260204,165300,2146.80,2148.56,2144.54,2146.62
ETHUSD,20260204,165400,2146.89,2151.41,2142.08,2142.41
ETHUSD,20260204,165500,2142.54,2152.11,2141.62,2152.11
ETHUSD,20260204,165600,2152.27,2158.73,2152.27,2155.18
ETHUSD,20260204,165700,2154.98,2155.75,2150.52,2150.52
ETHUSD,20260204,165800,2150.06,2150.58,2147.85,2149.79
ETHUSD,20260204,165900,2149.48,2155.31,2148.19,2155.31
ETHUSD,20260204,170000,2155.68,2156.12,2150.39,2150.56
ETHUSD,20260204,170100,2150.63,2155.45,2149.97,2153.46
ETHUSD,20260204,170200,2153.55,2154.48,2148.61,2150.53
ETHUSD,20260204,170300,2150.40,2151.79,2146.83,2151.41
ETHUSD,20260204,170400,2151.23,2154.64,2148.94,2154.64
ETHUSD,20260204,170500,2153.72,2154.49,2148.91,2148.91
ETHUSD,20260204,170600,2149.15,2153.31,2149.15,2150.82
ETHUSD,20260204,170700,2150.77,2159.68,2150.75,2152.41
ETHUSD,20260204,170800,2152.48,2153.46,2145.14,2145.69
ETHUSD,20260204,170900,2145.73,2149.60,2145.02,2145.51
ETHUSD,20260204,171000,2145.16,2146.00,2142.19,2142.19
ETHUSD,20260204,171100,2142.95,2143.64,2129.39,2132.33
ETHUSD,20260204,171200,2133.15,2139.61,2132.45,2134.87
ETHUSD,20260204,171300,2135.46,2153.52,2131.27,2152.38
ETHUSD,20260204,171400,2152.83,2155.77,2144.80,2144.88
ETHUSD,20260204,171500,2144.92,2146.93,2140.67,2142.96
ETHUSD,20260204,171600,2142.85,2144.36,2138.71,2143.56
ETHUSD,20260204,171700,2143.53,2143.53,2123.71,2127.38
ETHUSD,20260204,171800,2127.73,2129.52,2116.42,2123.83
ETHUSD,20260204,171900,2121.01,2124.36,2114.98,2124.25
ETHUSD,20260204,172000,2124.13,2124.13,2120.77,2122.90
ETHUSD,20260204,172100,2122.75,2127.21,2119.58,2122.98
ETHUSD,20260204,172200,2122.90,2125.67,2113.62,2113.71
ETHUSD,20260204,172300,2113.76,2118.62,2112.49,2118.60
ETHUSD,20260204,172400,2118.72,2128.51,2116.77,2120.70
ETHUSD,20260204,172500,2120.88,2125.30,2120.88,2122.77
ETHUSD,20260204,172600,2122.89,2123.08,2116.67,2116.82
ETHUSD,20260204,172700,2116.12,2123.27,2115.31,2122.73
ETHUSD,20260204,172800,2123.29,2135.04,2123.29,2135.04
ETHUSD,20260204,172900,2135.40,2136.11,2130.81,2132.39
ETHUSD,20260204,173000,2132.98,2140.08,2132.44,2137.25
ETHUSD,20260204,173100,2137.16,2138.21,2129.52,2129.68
ETHUSD,20260204,173200,2129.85,2129.85,2126.10,2127.68
ETHUSD,20260204,173300,2127.94,2130.52,2123.34,2123.34
ETHUSD,20260204,173400,2122.95,2125.46,2120.23,2120.23
ETHUSD,20260204,173500,2120.35,2122.85,2118.95,2119.48
ETHUSD,20260204,173600,2119.96,2120.45,2116.00,2117.40
ETHUSD,20260204,173700,2117.47,2117.52,2111.98,2112.21
ETHUSD,20260204,173800,2112.75,2115.09,2106.56,2106.68
ETHUSD,20260204,173900,2109.86,2120.06,2109.86,2110.49
ETHUSD,20260204,174000,2110.23,2115.51,2107.09,2107.09
ETHUSD,20260204,174100,2107.52,2110.07,2105.90,2107.68
ETHUSD,20260204,174200,2106.82,2114.89,2106.35,2114.70
ETHUSD,20260204,174300,2114.82,2115.27,2111.88,2114.87
ETHUSD,20260204,174400,2115.05,2118.88,2115.05,2116.18
ETHUSD,20260204,174500,2115.99,2118.33,2113.79,2115.27
ETHUSD,20260204,174600,2115.29,2115.68,2112.41,2113.10
ETHUSD,20260204,174700,2113.50,2120.53,2113.39,2115.95
ETHUSD,20260204,174800,2115.96,2116.21,2111.10,2116.21
ETHUSD,20260204,174900,2117.00,2117.00,2113.10,2113.14
ETHUSD,20260204,175000,2113.37,2121.60,2113.37,2118.62
ETHUSD,20260204,175100,2118.75,2125.82,2118.75,2121.90
ETHUSD,20260204,175200,2121.62,2124.36,2118.22,2124.36
ETHUSD,20260204,175300,2124.02,2132.65,2121.92,2132.42
ETHUSD,20260204,175400,2132.56,2134.01,2127.63,2128.52
ETHUSD,20260204,175500,2128.44,2130.70,2124.80,2127.15
ETHUSD,20260204,175600,2127.99,2136.92,2127.99,2134.84
ETHUSD,20260204,175700,2134.60,2135.45,2129.74,2134.10
ETHUSD,20260204,175800,2133.41,2137.82,2132.35,2136.38
ETHUSD,20260204,175900,2137.98,2138.40,2134.44,2135.22
ETHUSD,20260204,180000,2135.33,2136.56,2133.93,2133.93
ETHUSD,20260204,180100,2133.88,2145.26,2131.46,2143.14
ETHUSD,20260204,180200,2144.90,2148.85,2138.07,2139.00
ETHUSD,20260204,180300,2138.30,2139.20,2134.15,2134.27
ETHUSD,20260204,180400,2134.40,2139.62,2133.84,2137.95
ETHUSD,20260204,180500,2138.66,2141.81,2137.05,2141.81
ETHUSD,20260204,180600,2141.71,2143.24,2139.04,2139.04
ETHUSD,20260204,180700,2138.87,2138.87,2127.81,2127.81
ETHUSD,20260204,180800,2128.10,2130.02,2120.21,2121.91
ETHUSD,20260204,180900,2121.14,2128.62,2120.80,2124.24
ETHUSD,20260204,181000,2124.29,2125.80,2122.29,2122.52
ETHUSD,20260204,181100,2122.86,2124.00,2113.81,2114.30
ETHUSD,20260204,181200,2114.43,2122.20,2114.43,2122.20
ETHUSD,20260204,181300,2123.25,2133.00,2122.83,2132.13
ETHUSD,20260204,181400,2132.71,2142.04,2132.71,2142.04
ETHUSD,20260204,181500,2141.67,2146.20,2138.15,2139.29
ETHUSD,20260204,181600,2139.62,2152.52,2139.62,2150.23
ETHUSD,20260204,181700,2149.47,2149.47,2137.15,2137.81
ETHUSD,20260204,181800,2137.73,2140.12,2134.21,2134.64
ETHUSD,20260204,181900,2134.58,2137.99,2133.64,2136.91
ETHUSD,20260204,182000,2136.19,2137.21,2129.29,2129.29
ETHUSD,20260204,182100,2129.32,2130.88,2127.13,2130.23
ETHUSD,20260204,182200,2129.80,2130.94,2126.39,2126.68
ETHUSD,20260204,182300,2126.87,2126.87,2121.23,2122.10
ETHUSD,20260204,182400,2122.49,2123.70,2119.10,2121.35
ETHUSD,20260204,182500,2121.57,2126.48,2119.94,2121.75
ETHUSD,20260204,182600,2121.98,2124.60,2120.33,2123.73
ETHUSD,20260204,182700,2123.27,2124.00,2117.72,2118.21
ETHUSD,20260204,182800,2117.10,2117.10,2108.60,2112.35
ETHUSD,20260204,182900,2112.50,2115.67,2106.97,2106.97
ETHUSD,20260204,183000,2107.44,2110.32,2106.57,2107.61
ETHUSD,20260204,183100,2107.48,2113.40,2104.50,2108.13
ETHUSD,20260204,183200,2108.24,2126.07,2107.25,2118.69
ETHUSD,20260204,183300,2119.21,2123.26,2114.25,2115.86
ETHUSD,20260204,183400,2116.86,2122.61,2116.86,2120.23
ETHUSD,20260204,183500,2120.35,2121.00,2115.02,2118.85
ETHUSD,20260204,183600,2117.90,2119.72,2113.52,2113.65
ETHUSD,20260204,183700,2113.62,2114.71,2111.24,2111.24
ETHUSD,20260204,183800,2111.48,2114.05,2108.28,2108.77
ETHUSD,20260204,183900,2108.48,2108.65,2097.03,2102.54
ETHUSD,20260204,184000,2101.79,2105.17,2100.53,2100.62
ETHUSD,20260204,184100,2100.52,2104.38,2092.98,2104.21
ETHUSD,20260204,184200,2105.23,2116.27,2105.23,2116.27
ETHUSD,20260204,184300,2116.61,2119.19,2110.44,2111.63
ETHUSD,20260204,184400,2111.44,2121.85,2111.24,2119.62
ETHUSD,20260204,184500,2120.02,2121.31,2116.90,2118.38
ETHUSD,20260204,184600,2118.11,2121.36,2111.42,2111.81
ETHUSD,20260204,184700,2112.19,2115.18,2111.53,2113.84
ETHUSD,20260204,184800,2114.38,2114.85,2111.33,2114.32
ETHUSD,20260204,184900,2114.52,2118.41,2110.15,2110.15
ETHUSD,20260204,185000,2109.66,2116.15,2109.66,2115.50
ETHUSD,20260204,185100,2115.67,2116.25,2110.73,2111.40
ETHUSD,20260204,185200,2112.03,2116.09,2112.03,2113.00
ETHUSD,20260204,185300,2113.23,2118.65,2112.99,2116.85
ETHUSD,20260204,185400,2117.58,2118.90,2114.69,2114.73
ETHUSD,20260204,185500,2114.85,2120.43,2114.50,2115.38
ETHUSD,20260204,185600,2116.51,2124.28,2116.51,2124.08
ETHUSD,20260204,185700,2123.69,2126.54,2116.96,2116.96
ETHUSD,20260204,185800,2116.78,2131.40,2116.78,2130.71
ETHUSD,20260204,185900,2130.30,2130.30,2126.03,2126.07
ETHUSD,20260204,190000,2125.69,2126.47,2124.42,2124.64
ETHUSD,20260204,190100,2124.95,2125.48,2121.75,2122.47
ETHUSD,20260204,190200,2122.22,2123.67,2118.45,2119.00
ETHUSD,20260204,190300,2119.10,2119.10,2110.06,2110.92
ETHUSD,20260204,190400,2110.94,2116.36,2110.19,2114.96
ETHUSD,20260204,190500,2116.09,2116.32,2105.19,2106.92
ETHUSD,20260204,190600,2108.27,2109.57,2097.48,2103.32
ETHUSD,20260204,190700,2103.56,2108.60,2101.02,2108.56
ETHUSD,20260204,190800,2108.16,2115.74,2104.35,2114.17
ETHUSD,20260204,190900,2113.69,2113.71,2100.13,2100.48
ETHUSD,20260204,191000,2100.64,2100.64,2086.25,2087.69
ETHUSD,20260204,191100,2087.98,2108.52,2087.98,2107.02
ETHUSD,20260204,191200,2107.17,2114.66,2103.47,2104.75
ETHUSD,20260204,191300,2104.82,2109.35,2095.00,2095.00
ETHUSD,20260204,191400,2095.27,2095.27,2090.23,2090.23
ETHUSD,20260204,191500,2089.83,2094.21,2089.27,2089.52
ETHUSD,20260204,191600,2089.31,2094.42,2085.98,2088.44
ETHUSD,20260204,191700,2087.75,2087.75,2076.59,2077.03
ETHUSD,20260204,191800,2076.62,2081.92,2076.62,2077.77
ETHUSD,20260204,191900,2077.18,2090.72,2077.18,2088.79
ETHUSD,20260204,192000,2088.39,2097.40,2088.39,2092.02
ETHUSD,20260204,192100,2091.79,2097.06,2088.74,2088.94
ETHUSD,20260204,192200,2089.17,2093.29,2085.19,2093.29
ETHUSD,20260204,192300,2094.06,2097.91,2091.24,2092.67
ETHUSD,20260204,192400,2092.69,2092.70,2079.47,2081.04
ETHUSD,20260204,192500,2080.86,2082.70,2079.18,2082.70
ETHUSD,20260204,192600,2084.00,2093.90,2083.96,2093.90
ETHUSD,20260204,192700,2093.88,2096.11,2092.11,2094.89
ETHUSD,20260204,192800,2095.96,2103.94,2095.96,2098.83
ETHUSD,20260204,192900,2098.79,2105.27,2098.78,2103.36
ETHUSD,20260204,193000,2103.91,2140.29,2101.56,2122.87
ETHUSD,20260204,193100,2122.88,2131.35,2116.67,2127.42
ETHUSD,20260204,193200,2128.28,2142.30,2125.96,2140.60
ETHUSD,20260204,193300,2141.90,2143.62,2135.56,2139.56
ETHUSD,20260204,193400,2140.05,2146.43,2138.42,2145.41
ETHUSD,20260204,193500,2146.53,2149.86,2142.34,2147.98
ETHUSD,20260204,193600,2148.83,2161.62,2146.71,2146.87
ETHUSD,20260204,193700,2146.69,2152.11,2145.24,2150.55
ETHUSD,20260204,193800,2151.21,2159.68,2151.19,2156.72
ETHUSD,20260204,193900,2156.67,2161.93,2154.59,2159.43
ETHUSD,20260204,194000,2159.98,2160.00,2153.67,2154.85
ETHUSD,20260204,194100,2154.65,2183.33,2150.75,2169.70
ETHUSD,20260204,194200,2171.42,2171.42,2165.80,2169.95
ETHUSD,20260204,194300,2170.71,2174.08,2164.79,2174.08
ETHUSD,20260204,194400,2173.26,2173.26,2168.12,2168.42
ETHUSD,20260204,194500,2168.17,2169.90,2165.92,2168.41
ETHUSD,20260204,194600,2167.56,2168.21,2162.10,2164.40
ETHUSD,20260204,194700,2164.02,2164.02,2158.46,2160.65
ETHUSD,20260204,194800,2160.77,2161.23,2148.15,2148.23
ETHUSD,20260204,194900,2148.06,2153.51,2148.06,2153.51
ETHUSD,20260204,195000,2153.69,2157.69,2153.66,2154.23
ETHUSD,20260204,195100,2154.33,2154.74,2149.57,2149.57
ETHUSD,20260204,195200,2149.63,2151.33,2148.65,2150.16
ETHUSD,20260204,195300,2149.56,2153.75,2148.19,2153.75
ETHUSD,20260204,195400,2153.83,2154.49,2151.16,2151.89
ETHUSD,20260204,195500,2151.74,2154.93,2151.10,2151.65
ETHUSD,20260204,195600,2151.94,2152.65,2148.43,2151.52
ETHUSD,20260204,195700,2151.54,2154.40,2151.38,2152.88
ETHUSD,20260204,195800,2152.79,2154.04,2150.04,2150.54
ETHUSD,20260204,195900,2150.46,2152.32,2147.22,2152.32
ETHUSD,20260204,200000,2153.29,2153.29,2144.27,2146.69
ETHUSD,20260204,200100,2146.66,2149.91,2145.50,2148.90
ETHUSD,20260204,200200,2150.35,2154.64,2150.35,2154.38
ETHUSD,20260204,200300,2153.52,2160.29,2153.19,2159.21
ETHUSD,20260204,200400,2159.52,2164.11,2159.36,2164.11
ETHUSD,20260204,200500,2164.07,2167.50,2160.63,2161.07
ETHUSD,20260204,200600,2160.03,2160.03,2157.39,2159.99
ETHUSD,20260204,200700,2159.94,2160.27,2155.78,2155.81
ETHUSD,20260204,200800,2155.58,2155.58,2150.50,2151.49
ETHUSD,20260204,200900,2151.78,2156.27,2150.27,2156.27
ETHUSD,20260204,201000,2156.39,2158.67,2153.29,2153.43
ETHUSD,20260204,201100,2153.61,2157.13,2152.25,2152.42
ETHUSD,20260204,201200,2152.47,2154.48,2152.04,2153.80
ETHUSD,20260204,201300,2154.14,2155.79,2149.27,2149.27
ETHUSD,20260204,201400,2149.08,2152.93,2148.90,2151.43
ETHUSD,20260204,201500,2151.81,2152.67,2149.83,2150.48
ETHUSD,20260204,201600,2150.91,2155.77,2150.91,2152.73
ETHUSD,20260204,201700,2152.71,2160.95,2149.87,2160.48
ETHUSD,20260204,201800,2160.29,2161.74,2156.10,2156.48
ETHUSD,20260204,201900,2156.55,2158.88,2155.57,2158.62
ETHUSD,20260204,202000,2159.11,2161.20,2152.11,2152.89
ETHUSD,20260204,202100,2152.70,2154.43,2151.45,2152.54
ETHUSD,20260204,202200,2152.80,2152.80,2144.29,2144.34
ETHUSD,20260204,202300,2144.32,2144.32,2133.38,2133.38
ETHUSD,20260204,202400,2133.63,2138.67,2133.63,2134.75
ETHUSD,20260204,202500,2134.63,2141.12,2134.41,2138.54
ETHUSD,20260204,202600,2138.42,2141.42,2137.04,2137.04
ETHUSD,20260204,202700,2136.56,2137.98,2135.20,2136.42
ETHUSD,20260204,202800,2136.76,2138.46,2135.34,2136.48
ETHUSD,20260204,202900,2136.66,2136.66,2134.29,2136.48
ETHUSD,20260204,203000,2136.69,2137.96,2134.40,2134.40
ETHUSD,20260204,203100,2134.47,2137.32,2132.75,2133.15
ETHUSD,20260204,203200,2133.21,2139.01,2133.16,2136.48
ETHUSD,20260204,203300,2136.84,2138.46,2133.90,2137.40
ETHUSD,20260204,203400,2137.19,2142.17,2137.14,2142.17
ETHUSD,20260204,203500,2142.36,2145.19,2140.93,2144.96
ETHUSD,20260204,203600,2144.73,2151.25,2143.06,2143.24
ETHUSD,20260204,203700,2143.37,2147.42,2141.00,2141.00
ETHUSD,20260204,203800,2141.34,2141.52,2139.64,2141.06
ETHUSD,20260204,203900,2141.02,2142.57,2139.71,2139.79
ETHUSD,20260204,204000,2140.04,2140.62,2137.69,2137.69
ETHUSD,20260204,204100,2137.67,2140.33,2137.41,2140.33
ETHUSD,20260204,204200,2140.77,2147.09,2139.56,2146.17
ETHUSD,20260204,204300,2145.90,2153.48,2145.90,2150.52
ETHUSD,20260204,204400,2150.97,2155.12,2150.97,2152.40
ETHUSD,20260204,204500,2152.67,2154.44,2152.00,2152.23
ETHUSD,20260204,204600,2152.29,2154.04,2151.59,2152.50
ETHUSD,20260204,204700,2152.84,2164.03,2152.79,2161.58
ETHUSD,20260204,204800,2161.85,2166.17,2161.84,2163.64
ETHUSD,20260204,204900,2163.93,2173.15,2161.04,2165.57
ETHUSD,20260204,205000,2165.06,2166.20,2159.61,2159.61
ETHUSD,20260204,205100,2159.22,2159.22,2154.64,2155.23
ETHUSD,20260204,205200,2155.07,2164.86,2154.78,2164.50
ETHUSD,20260204,205300,2164.38,2171.29,2164.38,2170.76
ETHUSD,20260204,205400,2170.36,2176.65,2169.66,2172.42
ETHUSD,20260204,205500,2172.52,2173.39,2170.21,2170.21
ETHUSD,20260204,205600,2169.52,2180.10,2168.28,2179.93
ETHUSD,20260204,205700,2180.09,2189.93,2173.49,2189.93
ETHUSD,20260204,205800,2192.73,2192.73,2180.44,2180.44
ETHUSD,20260204,205900,2180.63,2189.89,2180.63,2187.00
ETHUSD,20260204,210000,2186.44,2188.09,2182.13,2187.13
ETHUSD,20260204,210100,2187.27,2191.19,2178.47,2178.55
ETHUSD,20260204,210200,2178.10,2179.07,2175.44,2179.07
ETHUSD,20260204,210300,2179.67,2181.90,2176.60,2181.25
ETHUSD,20260204,210400,2181.04,2187.81,2181.04,2185.00
ETHUSD,20260204,210500,2185.61,2186.09,2180.54,2181.52
ETHUSD,20260204,210600,2181.59,2183.92,2180.40,2180.50
ETHUSD,20260204,210700,2179.94,2182.04,2177.91,2180.29
ETHUSD,20260204,210800,2180.17,2180.17,2172.65,2173.70
ETHUSD,20260204,210900,2174.18,2174.36,2168.30,2170.39
ETHUSD,20260204,211000,2170.49,2171.25,2168.88,2169.56
ETHUSD,20260204,211100,2169.88,2171.15,2167.87,2170.21
ETHUSD,20260204,211200,2170.29,2171.17,2168.10,2169.56
ETHUSD,20260204,211300,2169.58,2169.94,2165.50,2166.77
ETHUSD,20260204,211400,2167.00,2167.09,2163.08,2165.48
ETHUSD,20260204,211500,2165.12,2168.20,2165.12,2165.89
ETHUSD,20260204,211600,2165.59,2170.17,2165.59,2169.17
ETHUSD,20260204,211700,2169.44,2171.60,2166.27,2171.60
ETHUSD,20260204,211800,2172.31,2175.29,2171.70,2174.72
ETHUSD,20260204,211900,2174.56,2175.39,2170.31,2171.56
ETHUSD,20260204,212000,2171.34,2175.13,2170.41,2173.89
ETHUSD,20260204,212100,2173.67,2176.81,2172.41,2172.41
ETHUSD,20260204,212200,2172.38,2176.12,2171.86,2175.40
ETHUSD,20260204,212300,2175.00,2175.00,2171.79,2172.06
ETHUSD,20260204,212400,2172.08,2172.58,2171.23,2171.48
ETHUSD,20260204,212500,2171.39,2172.44,2169.94,2169.94
ETHUSD,20260204,212600,2170.03,2170.54,2166.73,2168.08
ETHUSD,20260204,212700,2168.19,2168.70,2165.05,2166.08
ETHUSD,20260204,212800,2166.17,2172.50,2166.17,2169.45
ETHUSD,20260204,212900,2169.24,2171.95,2169.23,2171.60
ETHUSD,20260204,213000,2171.84,2173.33,2169.50,2169.75
ETHUSD,20260204,213100,2170.03,2170.89,2165.15,2165.40
ETHUSD,20260204,213200,2164.66,2167.02,2161.75,2162.09
ETHUSD,20260204,213300,2162.48,2164.10,2161.30,2163.12
ETHUSD,20260204,213400,2163.01,2165.99,2163.01,2165.33
ETHUSD,20260204,213500,2164.91,2169.29,2164.91,2169.00
ETHUSD,20260204,213600,2168.98,2169.67,2165.24,2165.32
ETHUSD,20260204,213700,2165.23,2167.15,2164.19,2166.94
ETHUSD,20260204,213800,2167.01,2170.08,2165.33,2170.08
ETHUSD,20260204,213900,2170.51,2172.99,2169.31,2172.99
ETHUSD,20260204,214000,2173.56,2174.67,2172.99,2173.76
ETHUSD,20260204,214100,2173.84,2174.90,2173.41,2173.46
ETHUSD,20260204,214200,2173.42,2173.75,2172.27,2172.27
ETHUSD,20260204,214300,2172.09,2174.90,2171.87,2173.40
ETHUSD,20260204,214400,2173.28,2175.03,2171.94,2171.96
ETHUSD,20260204,214500,2172.21,2172.25,2170.35,2171.90
ETHUSD,20260204,214600,2171.92,2173.48,2171.91,2172.45
ETHUSD,20260204,214700,2172.38,2172.60,2171.13,2171.89
ETHUSD,20260204,214800,2171.92,2174.34,2171.71,2172.60
ETHUSD,20260204,214900,2172.59,2173.68,2170.46,2173.68
ETHUSD,20260204,215000,2173.67,2174.27,2173.11,2173.97
ETHUSD,20260204,215100,2173.93,2174.08,2171.39,2171.45
ETHUSD,20260204,215200,2171.46,2171.46,2168.37,2168.94
ETHUSD,20260204,215300,2169.05,2169.90,2168.39,2168.65
ETHUSD,20260204,215400,2168.68,2169.49,2167.89,2168.25
ETHUSD,20260204,215500,2168.23,2169.19,2167.25,2168.42
ETHUSD,20260204,215600,2168.90,2169.82,2167.82,2168.78
ETHUSD,20260204,215700,2168.40,2168.65,2166.23,2168.65
ETHUSD,20260204,215800,2168.98,2172.46,2168.98,2170.50
ETHUSD,20260204,215900,2170.56,2171.29,2170.06,2170.73
ETHUSD,20260204,220000,2170.57,2172.02,2169.85,2170.93
ETHUSD,20260204,220100,2171.13,2173.58,2170.92,2173.23
ETHUSD,20260204,220200,2173.94,2176.64,2173.94,2176.27
ETHUSD,20260204,220300,2176.32,2178.56,2170.59,2172.04
ETHUSD,20260204,220400,2172.23,2172.29,2167.00,2169.48
ETHUSD,20260204,220500,2169.41,2172.99,2167.81,2170.08
ETHUSD,20260204,220600,2169.77,2173.60,2169.17,2171.89
ETHUSD,20260204,220700,2171.72,2171.72,2164.89,2164.89
ETHUSD,20260204,220800,2164.83,2164.83,2158.11,2161.16
ETHUSD,20260204,220900,2161.08,2165.98,2160.70,2165.98
ETHUSD,20260204,221000,2166.00,2166.10,2158.67,2158.67
ETHUSD,20260204,221100,2158.73,2161.27,2158.73,2159.61
ETHUSD,20260204,221200,2159.65,2161.81,2159.25,2160.71
ETHUSD,20260204,221300,2160.79,2162.56,2158.56,2160.42
ETHUSD,20260204,221400,2160.33,2164.54,2159.54,2162.47
ETHUSD,20260204,221500,2162.33,2164.68,2162.33,2163.26
ETHUSD,20260204,221600,2162.96,2163.84,2160.40,2160.40
ETHUSD,20260204,221700,2160.28,2160.28,2155.62,2156.71
ETHUSD,20260204,221800,2156.55,2157.15,2155.10,2155.10
ETHUSD,20260204,221900,2154.58,2154.58,2151.47,2151.57
ETHUSD,20260204,222000,2151.44,2151.67,2149.33,2150.71
ETHUSD,20260204,222100,2150.75,2153.67,2147.38,2147.38
ETHUSD,20260204,222200,2146.98,2150.73,2146.21,2148.86
ETHUSD,20260204,222300,2148.93,2150.58,2145.60,2147.24
ETHUSD,20260204,222400,2147.45,2147.79,2143.17,2143.17
ETHUSD,20260204,222500,2143.11,2146.12,2143.11,2145.75
ETHUSD,20260204,222600,2145.97,2147.50,2145.01,2145.01
ETHUSD,20260204,222700,2144.52,2146.64,2142.25,2142.25
ETHUSD,20260204,222800,2141.49,2141.89,2138.40,2141.89
ETHUSD,20260204,222900,2142.18,2143.29,2139.92,2141.65
ETHUSD,20260204,223000,2140.75,2143.08,2139.83,2142.38
ETHUSD,20260204,223100,2142.19,2145.79,2142.15,2145.78
ETHUSD,20260204,223200,2145.48,2146.48,2142.60,2146.48
ETHUSD,20260204,223300,2146.90,2147.69,2145.43,2146.10
ETHUSD,20260204,223400,2146.08,2148.25,2145.75,2147.27
ETHUSD,20260204,223500,2146.68,2146.89,2141.96,2143.48
ETHUSD,20260204,223600,2143.81,2144.35,2142.61,2143.00
ETHUSD,20260204,223700,2142.14,2144.10,2140.28,2140.28
ETHUSD,20260204,223800,2139.80,2139.92,2135.64,2139.52
ETHUSD,20260204,223900,2139.69,2147.19,2139.69,2145.23
ETHUSD,20260204,224000,2145.31,2146.19,2142.52,2144.36
ETHUSD,20260204,224100,2144.14,2144.14,2141.78,2142.65
ETHUSD,20260204,224200,2142.37,2144.11,2140.03,2140.69
ETHUSD,20260204,224300,2140.72,2141.52,2137.15,2138.17
ETHUSD,20260204,224400,2139.00,2139.73,2131.83,2131.83
ETHUSD,20260204,224500,2131.53,2131.61,2117.34,2123.20
ETHUSD,20260204,224600,2123.04,2124.74,2119.04,2124.74
ETHUSD,20260204,224700,2125.08,2125.60,2122.03,2123.71
ETHUSD,20260204,224800,2124.14,2125.91,2124.08,2125.85
ETHUSD,20260204,224900,2125.88,2128.54,2117.77,2117.77
ETHUSD,20260204,225000,2115.55,2115.55,2109.02,2111.71
ETHUSD,20260204,225100,2111.82,2114.81,2108.98,2109.79
ETHUSD,20260204,225200,2109.83,2111.27,2107.69,2110.13
ETHUSD,20260204,225300,2110.19,2115.00,2107.47,2112.62
ETHUSD,20260204,225400,2112.79,2113.23,2110.50,2112.46
ETHUSD,20260204,225500,2111.94,2112.42,2110.20,2112.17
ETHUSD,20260204,225600,2111.79,2115.02,2111.79,2112.98
ETHUSD,20260204,225700,2113.58,2114.80,2112.39,2113.16
ETHUSD,20260204,225800,2113.06,2121.96,2112.98,2121.02
ETHUSD,20260204,225900,2120.95,2128.62,2120.95,2128.62
ETHUSD,20260204,230000,2128.65,2130.62,2127.50,2129.02
ETHUSD,20260204,230100,2128.71,2131.40,2125.53,2130.89
ETHUSD,20260204,230200,2130.96,2131.45,2118.29,2118.29
ETHUSD,20260204,230300,2117.41,2118.59,2113.83,2114.69
ETHUSD,20260204,230400,2114.44,2114.44,2109.65,2110.10
ETHUSD,20260204,230500,2109.96,2109.96,2104.17,2104.17
ETHUSD,20260204,230600,2104.25,2105.31,2099.71,2099.71
ETHUSD,20260204,230700,2099.46,2100.06,2089.23,2089.23
ETHUSD,20260204,230800,2089.31,2101.23,2088.68,2098.35
ETHUSD,20260204,230900,2097.42,2098.27,2093.83,2096.86
ETHUSD,20260204,231000,2096.79,2101.78,2096.40,2101.33
ETHUSD,20260204,231100,2101.15,2104.98,2099.38,2104.98
ETHUSD,20260204,231200,2107.92,2107.92,2103.89,2104.48
ETHUSD,20260204,231300,2103.86,2104.56,2101.81,2104.31
ETHUSD,20260204,231400,2105.14,2109.84,2105.14,2109.84
ETHUSD,20260204,231500,2109.96,2113.41,2108.40,2113.11
ETHUSD,20260204,231600,2112.83,2120.96,2112.53,2120.60
ETHUSD,20260204,231700,2121.63,2124.25,2120.71,2122.88
ETHUSD,20260204,231800,2122.87,2127.98,2122.02,2123.98
ETHUSD,20260204,231900,2124.31,2126.68,2122.27,2122.47
ETHUSD,20260204,232000,2122.60,2125.18,2122.60,2124.53
ETHUSD,20260204,232100,2124.85,2125.86,2124.43,2125.79
ETHUSD,20260204,232200,2125.84,2139.82,2125.23,2139.82
ETHUSD,20260204,232300,2143.69,2154.36,2143.69,2148.06
ETHUSD,20260204,232400,2147.17,2153.89,2146.45,2150.35
ETHUSD,20260204,232500,2150.81,2159.79,2150.81,2154.69
ETHUSD,20260204,232600,2155.87,2161.10,2155.03,2157.15
ETHUSD,20260204,232700,2157.14,2164.83,2151.14,2164.83
ETHUSD,20260204,232800,2164.27,2165.72,2159.48,2164.42
ETHUSD,20260204,232900,2164.63,2165.89,2161.85,2165.89
ETHUSD,20260204,233000,2166.02,2166.02,2161.42,2162.67
ETHUSD,20260204,233100,2162.64,2162.64,2153.72,2159.75
ETHUSD,20260204,233200,2159.92,2159.92,2152.39,2152.93
ETHUSD,20260204,233300,2152.86,2153.28,2148.36,2148.36
ETHUSD,20260204,233400,2148.45,2151.49,2147.04,2148.69
ETHUSD,20260204,233500,2148.66,2151.71,2148.43,2151.71
ETHUSD,20260204,233600,2151.99,2156.86,2143.43,2143.43
ETHUSD,20260204,233700,2142.82,2147.15,2142.73,2146.44
ETHUSD,20260204,233800,2146.51,2148.40,2140.19,2140.19
ETHUSD,20260204,233900,2138.25,2140.79,2135.69,2139.65
ETHUSD,20260204,234000,2140.25,2143.59,2139.00,2143.59
ETHUSD,20260204,234100,2144.54,2145.56,2141.20,2143.65
ETHUSD,20260204,234200,2143.92,2145.09,2139.54,2140.16
ETHUSD,20260204,234300,2140.36,2143.54,2136.99,2137.48
ETHUSD,20260204,234400,2137.43,2140.66,2137.25,2138.97
ETHUSD,20260204,234500,2139.35,2139.35,2125.75,2129.00
ETHUSD,20260204,234600,2129.11,2139.58,2128.96,2138.72
ETHUSD,20260204,234700,2138.52,2138.52,2133.71,2133.71
ETHUSD,20260204,234800,2133.67,2133.67,2131.13,2132.73
ETHUSD,20260204,234900,2133.08,2136.79,2131.89,2135.38
ETHUSD,20260204,235000,2135.50,2137.61,2132.98,2134.06
ETHUSD,20260204,235100,2134.11,2134.46,2128.36,2129.06
ETHUSD,20260204,235200,2129.20,2132.15,2126.51,2130.93
ETHUSD,20260204,235300,2130.94,2133.87,2129.82,2131.50
ETHUSD,20260204,235400,2131.12,2133.98,2130.16,2131.90
ETHUSD,20260204,235500,2131.91,2132.61,2127.25,2130.15
ETHUSD,20260204,235600,2130.38,2132.83,2130.38,2132.83
ETHUSD,20260204,235700,2132.93,2132.93,2125.36,2125.36
ETHUSD,20260204,235800,2125.16,2126.56,2116.38,2118.06
ETHUSD,20260204,235900,2117.83,2120.38,2115.41,2119.10
ETHUSD,20260205,000000,2119.17,2121.33,2118.05,2119.99
LTCUSD,20260204,000100,59.02,59.05,58.90,58.90
LTCUSD,20260204,000200,58.92,59.03,58.92,59.00
LTCUSD,20260204,000300,58.99,59.04,58.97,59.04
LTCUSD,20260204,000400,59.03,59.03,58.72,58.74
LTCUSD,20260204,000500,58.71,58.74,58.67,58.72
LTCUSD,20260204,000600,58.73,58.73,58.65,58.65
LTCUSD,20260204,000700,58.67,58.71,58.65,58.69
LTCUSD,20260204,000800,58.67,58.69,58.62,58.67
LTCUSD,20260204,000900,58.66,58.78,58.65,58.74
LTCUSD,20260204,001000,58.72,59.02,58.72,59.00
LTCUSD,20260204,001100,59.01,59.03,58.99,59.01
LTCUSD,20260204,001200,59.03,59.10,58.99,58.99
LTCUSD,20260204,001300,59.00,59.03,58.97,58.97
LTCUSD,20260204,001400,58.99,59.01,58.97,58.99
LTCUSD,20260204,001500,59.01,59.07,59.01,59.07
LTCUSD,20260204,001600,59.08,59.11,59.05,59.07
LTCUSD,20260204,001700,59.06,59.10,58.97,58.97
LTCUSD,20260204,001800,58.96,58.96,58.89,58.89
LTCUSD,20260204,001900,58.90,58.97,58.89,58.97
LTCUSD,20260204,002000,58.96,58.98,58.92,58.93
LTCUSD,20260204,002100,58.92,58.93,58.90,58.92
LTCUSD,20260204,002200,58.91,58.93,58.86,58.88
LTCUSD,20260204,002300,58.89,58.90,58.83,58.90
LTCUSD,20260204,002400,58.91,58.92,58.85,58.91
LTCUSD,20260204,002500,58.92,58.99,58.90,58.96
LTCUSD,20260204,002600,58.97,59.01,58.92,59.01
LTCUSD,20260204,002700,59.02,59.06,59.01,59.05
LTCUSD,20260204,002800,59.04,59.07,58.97,59.03
LTCUSD,20260204,002900,59.01,59.01,58.92,58.94
LTCUSD,20260204,003000,58.95,58.96,58.89,58.90
LTCUSD,20260204,003100,58.88,58.90,58.83,58.88
LTCUSD,20260204,003200,58.86,58.90,58.83,58.85
LTCUSD,20260204,003300,58.86,58.92,58.85,58.92
LTCUSD,20260204,003400,58.93,58.93,58.86,58.87
LTCUSD,20260204,003500,58.88,58.93,58.88,58.92
LTCUSD,20260204,003600,58.91,58.95,58.90,58.91
LTCUSD,20260204,003700,58.90,58.93,58.86,58.92
LTCUSD,20260204,003800,58.90,59.02,58.87,59.01
LTCUSD,20260204,003900,59.00,59.00,58.97,58.99
LTCUSD,20260204,004000,58.98,59.07,58.98,59.06
LTCUSD,20260204,004100,59.07,59.13,59.07,59.12
LTCUSD,20260204,004200,59.11,59.14,59.10,59.14
LTCUSD,20260204,004300,59.12,59.12,59.05,59.06
LTCUSD,20260204,004400,59.03,59.03,58.94,58.94
LTCUSD,20260204,004500,58.95,59.00,58.95,59.00
LTCUSD,20260204,004600,58.99,59.02,58.86,58.89
LTCUSD,20260204,004700,58.83,58.83,58.61,58.69
LTCUSD,20260204,004800,58.68,58.69,58.61,58.65
LTCUSD,20260204,004900,58.64,58.79,58.64,58.75
LTCUSD,20260204,005000,58.76,58.76,58.73,58.74
LTCUSD,20260204,005100,58.73,58.82,58.73,58.80
LTCUSD,20260204,005200,58.81,58.88,58.81,58.88
LTCUSD,20260204,005300,58.86,58.88,58.83,58.88
LTCUSD,20260204,005400,58.86,58.86,58.82,58.82
LTCUSD,20260204,005500,58.79,58.82,58.79,58.82
LTCUSD,20260204,005600,58.83,58.89,58.83,58.89
LTCUSD,20260204,005700,58.86,58.86,58.80,58.81
LTCUSD,20260204,005800,58.82,58.86,58.81,58.82
LTCUSD,20260204,005900,58.81,58.91,58.81,58.90
LTCUSD,20260204,010000,58.91,58.97,58.91,58.97
LTCUSD,20260204,010100,58.96,58.96,58.92,58.92
LTCUSD,20260204,010200,58.91,58.91,58.82,58.82
LTCUSD,20260204,010300,58.81,58.96,58.81,58.94
LTCUSD,20260204,010400,58.95,58.96,58.83,58.83
LTCUSD,20260204,010500,58.84,58.88,58.81,58.87
LTCUSD,20260204,010600,58.86,58.87,58.78,58.82
LTCUSD,20260204,010700,58.83,58.85,58.81,58.84
LTCUSD,20260204,010800,58.83,58.88,58.74,58.74
LTCUSD,20260204,010900,58.75,58.78,58.74,58.77
LTCUSD,20260204,011000,58.76,58.79,58.75,58.78
LTCUSD,20260204,011100,58.76,58.79,58.74,58.78
LTCUSD,20260204,011200,58.79,58.82,58.76,58.82
LTCUSD,20260204,011300,58.83,58.85,58.82,58.82
LTCUSD,20260204,011400,58.81,58.81,58.78,58.81
LTCUSD,20260204,011500,58.82,58.82,58.78,58.82
LTCUSD,20260204,011600,58.83,58.96,58.83,58.92
LTCUSD,20260204,011700,58.91,59.06,58.91,59.06
LTCUSD,20260204,011800,59.04,59.06,59.03,59.04
LTCUSD,20260204,011900,59.03,59.03,58.98,59.01
LTCUSD,20260204,012000,59.02,59.07,59.02,59.06
LTCUSD,20260204,012100,59.07,59.14,59.07,59.12
LTCUSD,20260204,012200,59.11,59.15,59.08,59.14
LTCUSD,20260204,012300,59.12,59.14,59.11,59.13
LTCUSD,20260204,012400,59.14,59.17,59.14,59.17
LTCUSD,20260204,012500,59.16,59.22,59.15,59.22
LTCUSD,20260204,012600,59.21,59.28,59.17,59.24
LTCUSD,20260204,012700,59.23,59.28,59.23,59.28
LTCUSD,20260204,012800,59.26,59.29,59.23,59.29
LTCUSD,20260204,012900,59.28,59.28,59.25,59.26
LTCUSD,20260204,013000,59.27,59.33,59.27,59.32
LTCUSD,20260204,013100,59.33,59.40,59.33,59.38
LTCUSD,20260204,013200,59.37,59.37,59.31,59.33
LTCUSD,20260204,013300,59.34,59.43,59.34,59.41
LTCUSD,20260204,013400,59.42,59.51,59.42,59.50
LTCUSD,20260204,013500,59.51,59.52,59.47,59.47
LTCUSD,20260204,013600,59.46,59.59,59.46,59.57
LTCUSD,20260204,013700,59.56,59.60,59.55,59.57
LTCUSD,20260204,013800,59.56,59.58,59.53,59.58
LTCUSD,20260204,013900,59.57,59.58,59.55,59.55
LTCUSD,20260204,014000,59.56,59.60,59.56,59.60
LTCUSD,20260204,014100,59.59,59.59,59.53,59.53
LTCUSD,20260204,014200,59.54,59.60,59.54,59.57
LTCUSD,20260204,014300,59.58,59.61,59.53,59.58
LTCUSD,20260204,014400,59.57,59.57,59.46,59.47
LTCUSD,20260204,014500,59.48,59.48,59.42,59.42
LTCUSD,20260204,014600,59.43,59.45,59.43,59.45
LTCUSD,20260204,014700,59.44,59.45,59.42,59.43
LTCUSD,20260204,014800,59.42,59.45,59.42,59.44
LTCUSD,20260204,014900,59.42,59.42,59.40,59.41
LTCUSD,20260204,015000,59.40,59.46,59.40,59.44
LTCUSD,20260204,015100,59.43,59.46,59.43,59.43
LTCUSD,20260204,015200,59.42,59.42,59.35,59.35
LTCUSD,20260204,015300,59.36,59.40,59.36,59.36
LTCUSD,20260204,015400,59.37,59.42,59.37,59.42
LTCUSD,20260204,015500,59.40,59.40,59.33,59.33
LTCUSD,20260204,015600,59.35,59.38,59.35,59.36
LTCUSD,20260204,015700,59.35,59.35,59.29,59.29
LTCUSD,20260204,015800,59.31,59.33,59.31,59.32
LTCUSD,20260204,015900,59.31,59.33,59.29,59.32
LTCUSD,20260204,020000,59.33,59.34,59.31,59.33
LTCUSD,20260204,020100,59.35,59.48,59.35,59.48
LTCUSD,20260204,020200,59.47,59.51,59.47,59.49
LTCUSD,20260204,020300,59.50,59.58,59.50,59.54
LTCUSD,20260204,020400,59.56,59.81,59.56,59.81
LTCUSD,20260204,020500,59.80,59.83,59.77,59.83
LTCUSD,20260204,020600,59.82,59.83,59.78,59.79
LTCUSD,20260204,020700,59.80,59.80,59.68,59.70
LTCUSD,20260204,020800,59.71,59.71,59.66,59.69
LTCUSD,20260204,020900,59.71,59.81,59.71,59.81
LTCUSD,20260204,021000,59.79,59.81,59.76,59.79
LTCUSD,20260204,021100,59.82,59.86,59.81,59.85
LTCUSD,20260204,021200,59.84,59.86,59.83,59.85
LTCUSD,20260204,021300,59.86,59.92,59.86,59.92
LTCUSD,20260204,021400,59.91,59.91,59.88,59.89
LTCUSD,20260204,021500,59.90,59.92,59.88,59.88
LTCUSD,20260204,021600,59.87,59.90,59.84,59.86
LTCUSD,20260204,021700,59.87,59.94,59.86,59.94
LTCUSD,20260204,021800,59.93,59.93,59.88,59.89
LTCUSD,20260204,021900,59.90,59.94,59.87,59.92
LTCUSD,20260204,022000,59.91,59.91,59.83,59.83
LTCUSD,20260204,022100,59.84,59.86,59.81,59.85
LTCUSD,20260204,022200,59.84,59.84,59.79,59.81
LTCUSD,20260204,022300,59.82,59.85,59.82,59.83
LTCUSD,20260204,022400,59.82,59.82,59.79,59.80
LTCUSD,20260204,022500,59.79,59.80,59.76,59.76
LTCUSD,20260204,022600,59.75,59.77,59.72,59.76
LTCUSD,20260204,022700,59.77,59.79,59.72,59.72
LTCUSD,20260204,022800,59.71,59.79,59.71,59.74
LTCUSD,20260204,022900,59.75,59.76,59.73,59.74
LTCUSD,20260204,023000,59.72,59.77,59.70,59.76
LTCUSD,20260204,023100,59.75,59.75,59.72,59.74
LTCUSD,20260204,023200,59.73,59.84,59.73,59.83
LTCUSD,20260204,023300,59.82,59.89,59.81,59.86
LTCUSD,20260204,023400,59.85,59.92,59.85,59.90
LTCUSD,20260204,023500,59.89,59.92,59.88,59.92
LTCUSD,20260204,023600,59.93,59.96,59.92,59.92
LTCUSD,20260204,023700,59.94,59.97,59.89,59.91
LTCUSD,20260204,023800,59.92,59.97,59.92,59.95
LTCUSD,20260204,023900,59.94,59.96,59.93,59.94
LTCUSD,20260204,024000,59.92,59.93,59.88,59.91
LTCUSD,20260204,024100,59.90,59.94,59.88,59.92
LTCUSD,20260204,024200,59.90,59.96,59.90,59.96
LTCUSD,20260204,024300,59.95,59.97,59.91,59.91
LTCUSD,20260204,024400,59.92,59.94,59.86,59.88
LTCUSD,20260204,024500,59.89,59.89,59.84,59.85
LTCUSD,20260204,024600,59.86,59.87,59.69,59.69
LTCUSD,20260204,024700,59.68,59.74,59.67,59.67
LTCUSD,20260204,024800,59.68,59.68,59.61,59.64
LTCUSD,20260204,024900,59.63,59.64,59.58,59.62
LTCUSD,20260204,025000,59.63,59.72,59.63,59.72
LTCUSD,20260204,025100,59.73,59.75,59.68,59.68
LTCUSD,20260204,025200,59.69,59.71,59.65,59.65
LTCUSD,20260204,025300,59.64,59.66,59.62,59.65
LTCUSD,20260204,025400,59.66,59.72,59.66,59.72
LTCUSD,20260204,025500,59.73,59.82,59.73,59.78
LTCUSD,20260204,025600,59.77,59.77,59.70,59.70
LTCUSD,20260204,025700,59.71,59.74,59.71,59.74
LTCUSD,20260204,025800,59.75,59.76,59.74,59.76
LTCUSD,20260204,025900,59.75,59.79,59.74,59.78
LTCUSD,20260204,030000,59.79,59.79,59.78,59.79
LTCUSD,20260204,030100,59.78,59.78,59.71,59.72
LTCUSD,20260204,030200,59.73,59.74,59.72,59.74
LTCUSD,20260204,030300,59.75,59.75,59.69,59.72
LTCUSD,20260204,030400,59.71,59.75,59.71,59.74
LTCUSD,20260204,030500,59.73,59.73,59.71,59.71
LTCUSD,20260204,030600,59.72,59.72,59.68,59.71
LTCUSD,20260204,030700,59.72,59.73,59.67,59.73
LTCUSD,20260204,030800,59.74,59.79,59.74,59.76
LTCUSD,20260204,030900,59.75,59.81,59.74,59.81
LTCUSD,20260204,031000,59.80,59.84,59.76,59.76
LTCUSD,20260204,031100,59.78,59.80,59.77,59.78
LTCUSD,20260204,031200,59.79,59.81,59.72,59.72
LTCUSD,20260204,031300,59.71,59.75,59.70,59.74
LTCUSD,20260204,031400,59.72,59.74,59.69,59.70
LTCUSD,20260204,031500,59.69,59.69,59.66,59.67
LTCUSD,20260204,031600,59.71,59.74,59.67,59.72
LTCUSD,20260204,031700,59.75,59.85,59.75,59.83
LTCUSD,20260204,031800,59.81,59.84,59.79,59.84
LTCUSD,20260204,031900,59.83,59.83,59.76,59.78
LTCUSD,20260204,032000,59.76,59.79,59.73,59.73
LTCUSD,20260204,032100,59.72,59.72,59.64,59.65
LTCUSD,20260204,032200,59.64,59.65,59.60,59.63
LTCUSD,20260204,032300,59.64,59.75,59.64,59.74
LTCUSD,20260204,032400,59.73,59.76,59.73,59.74
LTCUSD,20260204,032500,59.76,59.77,59.73,59.74
LTCUSD,20260204,032600,59.75,59.78,59.75,59.78
LTCUSD,20260204,032700,59.77,59.78,59.73,59.73
LTCUSD,20260204,032800,59.71,59.71,59.54,59.57
LTCUSD,20260204,032900,59.58,59.58,59.53,59.54
LTCUSD,20260204,033000,59.55,59.56,59.51,59.52
LTCUSD,20260204,033100,59.50,59.53,59.48,59.48
LTCUSD,20260204,033200,59.50,59.53,59.50,59.52
LTCUSD,20260204,033300,59.53,59.56,59.53,59.53
LTCUSD,20260204,033400,59.51,59.52,59.47,59.52
LTCUSD,20260204,033500,59.51,59.53,59.49,59.51
LTCUSD,20260204,033600,59.53,59.59,59.53,59.57
LTCUSD,20260204,033700,59.56,59.63,59.54,59.63
LTCUSD,20260204,033800,59.64,59.65,59.60,59.65
LTCUSD,20260204,033900,59.64,59.68,59.64,59.68
LTCUSD,20260204,034000,59.67,59.70,59.66,59.69
LTCUSD,20260204,034100,59.68,59.68,59.65,59.67
LTCUSD,20260204,034200,59.65,59.65,59.40,59.43
LTCUSD,20260204,034300,59.42,59.44,59.41,59.44
LTCUSD,20260204,034400,59.45,59.45,59.43,59.45
LTCUSD,20260204,034500,59.46,59.58,59.46,59.58
LTCUSD,20260204,034600,59.59,59.65,59.58,59.63
LTCUSD,20260204,034700,59.65,59.67,59.60,59.61
LTCUSD,20260204,034800,59.62,59.64,59.59,59.61
LTCUSD,20260204,034900,59.60,59.61,59.53,59.53
LTCUSD,20260204,035000,59.51,59.52,59.44,59.47
LTCUSD,20260204,035100,59.45,59.48,59.42,59.42
LTCUSD,20260204,035200,59.41,59.46,59.39,59.39
LTCUSD,20260204,035300,59.40,59.44,59.40,59.40
LTCUSD,20260204,035400,59.39,59.44,59.38,59.42
LTCUSD,20260204,035500,59.41,59.49,59.40,59.49
LTCUSD,20260204,035600,59.50,59.52,59.47,59.50
LTCUSD,20260204,035700,59.49,59.52,59.49,59.50
LTCUSD,20260204,035800,59.49,59.54,59.48,59.54
LTCUSD,20260204,035900,59.53,59.58,59.53,59.55
LTCUSD,20260204,040000,59.54,59.54,59.53,59.53
LTCUSD,20260204,040100,59.52,59.53,59.49,59.49
LTCUSD,20260204,040200,59.50,59.56,59.46,59.47
LTCUSD,20260204,040300,59.46,59.49,59.45,59.49
LTCUSD,20260204,040400,59.50,59.57,59.50,59.53
LTCUSD,20260204,040500,59.52,59.57,59.51,59.56
LTCUSD,20260204,040600,59.58,59.64,59.57,59.59
LTCUSD,20260204,040700,59.58,59.64,59.58,59.64
LTCUSD,20260204,040800,59.63,59.73,59.63,59.72
LTCUSD,20260204,040900,59.71,59.72,59.67,59.70
LTCUSD,20260204,041000,59.71,59.76,59.71,59.76
LTCUSD,20260204,041100,59.75,59.82,59.74,59.82
LTCUSD,20260204,041200,59.81,59.93,59.80,59.93
LTCUSD,20260204,041300,59.91,60.03,59.89,60.01
LTCUSD,20260204,041400,60.00,60.00,59.92,59.92
LTCUSD,20260204,041500,59.91,59.97,59.89,59.97
LTCUSD,20260204,041600,59.96,60.01,59.90,59.92
LTCUSD,20260204,041700,59.90,59.92,59.86,59.86
LTCUSD,20260204,041800,59.85,59.90,59.85,59.88
LTCUSD,20260204,041900,59.87,59.89,59.86,59.88
LTCUSD,20260204,042000,59.87,59.87,59.83,59.85
LTCUSD,20260204,042100,59.86,59.86,59.83,59.85
LTCUSD,20260204,042200,59.84,59.84,59.81,59.82
LTCUSD,20260204,042300,59.83,59.84,59.83,59.84
LTCUSD,20260204,042400,59.83,59.83,59.82,59.83
LTCUSD,20260204,042500,59.82,59.82,59.78,59.80
LTCUSD,20260204,042600,59.81,59.83,59.79,59.82
LTCUSD,20260204,042700,59.83,59.86,59.82,59.82
LTCUSD,20260204,042800,59.81,59.83,59.77,59.80
LTCUSD,20260204,042900,59.78,59.78,59.75,59.75
LTCUSD,20260204,043000,59.76,59.79,59.76,59.79
LTCUSD,20260204,043100,59.78,59.80,59.78,59.80
LTCUSD,20260204,043200,59.79,59.97,59.79,59.92
LTCUSD,20260204,043300,59.93,59.93,59.88,59.91
LTCUSD,20260204,043400,59.90,59.93,59.88,59.92
LTCUSD,20260204,043500,59.93,59.95,59.91,59.92
LTCUSD,20260204,043600,59.93,59.96,59.93,59.93
LTCUSD,20260204,043700,59.92,59.93,59.90,59.91
LTCUSD,20260204,043800,59.92,60.17,59.92,60.13
LTCUSD,20260204,043900,60.14,60.21,60.10,60.21
LTCUSD,20260204,044000,60.20,60.20,60.15,60.15
LTCUSD,20260204,044100,60.14,60.16,60.08,60.16
LTCUSD,20260204,044200,60.17,60.24,60.15,60.22
LTCUSD,20260204,044300,60.23,60.28,60.22,60.22
LTCUSD,20260204,044400,60.23,60.23,60.12,60.12
LTCUSD,20260204,044500,60.10,60.10,60.08,60.09
LTCUSD,20260204,044600,60.10,60.15,60.10,60.15
LTCUSD,20260204,044700,60.14,60.14,60.07,60.08
LTCUSD,20260204,044800,60.10,60.13,60.10,60.10
LTCUSD,20260204,044900,60.11,60.12,60.03,60.03
LTCUSD,20260204,045000,60.02,60.06,60.02,60.04
LTCUSD,20260204,045100,60.05,60.08,60.03,60.08
LTCUSD,20260204,045200,60.10,60.19,60.10,60.19
LTCUSD,20260204,045300,60.17,60.19,60.14,60.16
LTCUSD,20260204,045400,60.17,60.20,60.17,60.20
LTCUSD,20260204,045500,60.19,60.24,60.17,60.21
LTCUSD,20260204,045600,60.19,60.25,60.19,60.25
LTCUSD,20260204,045700,60.23,60.28,60.23,60.24
LTCUSD,20260204,045800,60.25,60.27,60.25,60.26
LTCUSD,20260204,045900,60.25,60.25,60.25,60.25
LTCUSD,20260204,050000,60.24,60.25,60.22,60.24
LTCUSD,20260204,050100,60.25,60.25,60.15,60.16
LTCUSD,20260204,050200,60.15,60.29,60.15,60.29
LTCUSD,20260204,050300,60.31,60.32,60.27,60.28
LTCUSD,20260204,050400,60.27,60.28,60.24,60.25
LTCUSD,20260204,050500,60.24,60.28,60.24,60.25
LTCUSD,20260204,050600,60.26,60.36,60.26,60.36
LTCUSD,20260204,050700,60.38,60.42,60.38,60.42
LTCUSD,20260204,050800,60.44,60.44,60.33,60.38
LTCUSD,20260204,050900,60.39,60.39,60.28,60.29
LTCUSD,20260204,051000,60.30,60.32,60.30,60.31
LTCUSD,20260204,051100,60.29,60.29,60.26,60.28
LTCUSD,20260204,051200,60.29,60.35,60.29,60.34
LTCUSD,20260204,051300,60.35,60.37,60.35,60.37
LTCUSD,20260204,051400,60.38,60.41,60.38,60.40
LTCUSD,20260204,051500,60.38,60.40,60.34,60.40
LTCUSD,20260204,051600,60.42,60.42,60.36,60.39
LTCUSD,20260204,051700,60.37,60.37,60.34,60.36
LTCUSD,20260204,051800,60.35,60.38,60.35,60.37
LTCUSD,20260204,051900,60.38,60.38,60.28,60.29
LTCUSD,20260204,052000,60.31,60.31,60.29,60.29
LTCUSD,20260204,052100,60.31,60.34,60.31,60.34
LTCUSD,20260204,052200,60.33,60.33,60.25,60.28
LTCUSD,20260204,052300,60.29,60.35,60.29,60.34
LTCUSD,20260204,052400,60.35,60.35,60.30,60.31
LTCUSD,20260204,052500,60.29,60.29,60.21,60.22
LTCUSD,20260204,052600,60.25,60.27,60.24,60.24
LTCUSD,20260204,052700,60.23,60.27,60.23,60.27
LTCUSD,20260204,052800,60.28,60.29,60.26,60.26
LTCUSD,20260204,052900,60.29,60.31,60.28,60.28
LTCUSD,20260204,053000,60.26,60.28,60.21,60.28
LTCUSD,20260204,053100,60.29,60.29,60.23,60.29
LTCUSD,20260204,053200,60.31,60.38,60.31,60.36
LTCUSD,20260204,053300,60.35,60.35,60.27,60.27
LTCUSD,20260204,053400,60.29,60.30,60.26,60.27
LTCUSD,20260204,053500,60.28,60.33,60.28,60.33
LTCUSD,20260204,053600,60.34,60.36,60.33,60.34
LTCUSD,20260204,053700,60.33,60.35,60.33,60.34
LTCUSD,20260204,053800,60.32,60.32,60.27,60.27
LTCUSD,20260204,053900,60.28,60.29,60.26,60.29
LTCUSD,20260204,054000,60.30,60.31,60.26,60.26
LTCUSD,20260204,054100,60.25,60.28,60.19,60.28
LTCUSD,20260204,054200,60.27,60.28,60.25,60.28
LTCUSD,20260204,054300,60.27,60.27,60.23,60.23
LTCUSD,20260204,054400,60.22,60.22,60.19,60.22
LTCUSD,20260204,054500,60.21,60.21,60.19,60.19
LTCUSD,20260204,054600,60.21,60.21,60.16,60.17
LTCUSD,20260204,054700,60.16,60.17,60.14,60.15
LTCUSD,20260204,054800,60.16,60.18,60.13,60.18
LTCUSD,20260204,054900,60.19,60.21,60.18,60.20
LTCUSD,20260204,055000,60.21,60.22,60.20,60.21
LTCUSD,20260204,055100,60.22,60.24,60.22,60.23
LTCUSD,20260204,055200,60.24,60.24,60.19,60.19
LTCUSD,20260204,055300,60.20,60.20,60.18,60.18
LTCUSD,20260204,055400,60.16,60.20,60.15,60.20
LTCUSD,20260204,055500,60.19,60.19,60.18,60.18
LTCUSD,20260204,055600,60.16,60.16,60.10,60.10
LTCUSD,20260204,055700,60.12,60.12,60.10,60.10
LTCUSD,20260204,055800,60.08,60.09,60.06,60.09
LTCUSD,20260204,055900,60.10,60.14,60.06,60.07
LTCUSD,20260204,060000,60.08,60.10,60.04,60.10
LTCUSD,20260204,060100,60.08,60.08,60.07,60.07
LTCUSD,20260204,060200,60.08,60.14,60.07,60.08
LTCUSD,20260204,060300,60.07,60.10,60.06,60.08
LTCUSD,20260204,060400,60.09,60.09,60.07,60.07
LTCUSD,20260204,060500,60.06,60.09,60.06,60.09
LTCUSD,20260204,060600,60.10,60.10,60.04,60.08
LTCUSD,20260204,060700,60.09,60.10,60.09,60.10
LTCUSD,20260204,060800,60.11,60.11,60.04,60.04
LTCUSD,20260204,060900,60.03,60.03,60.03,60.03
LTCUSD,20260204,061000,60.03,60.06,60.03,60.06
LTCUSD,20260204,061100,60.07,60.10,60.07,60.10
LTCUSD,20260204,061200,60.08,60.08,60.05,60.05
LTCUSD,20260204,061300,60.06,60.07,60.06,60.07
LTCUSD,20260204,061400,60.07,60.08,60.03,60.03
LTCUSD,20260204,061500,60.00,60.00,59.90,59.96
LTCUSD,20260204,061600,59.95,59.95,59.91,59.92
LTCUSD,20260204,061700,59.90,59.92,59.89,59.91
LTCUSD,20260204,061800,59.92,59.96,59.92,59.96
LTCUSD,20260204,061900,59.97,59.97,59.88,59.88
LTCUSD,20260204,062000,59.89,59.90,59.82,59.82
LTCUSD,20260204,062100,59.83,59.86,59.83,59.85
LTCUSD,20260204,062200,59.86,59.90,59.85,59.86
LTCUSD,20260204,062300,59.88,59.94,59.88,59.94
LTCUSD,20260204,062400,59.95,59.95,59.94,59.95
LTCUSD,20260204,062500,59.96,59.97,59.94,59.95
LTCUSD,20260204,062600,59.97,60.01,59.97,60.01
LTCUSD,20260204,062700,60.03,60.06,60.00,60.01
LTCUSD,20260204,062800,60.03,60.06,60.01,60.01
LTCUSD,20260204,062900,60.00,60.01,59.99,60.01
LTCUSD,20260204,063000,60.00,60.01,59.99,60.00
LTCUSD,20260204,063100,60.01,60.01,59.90,59.90
LTCUSD,20260204,063200,59.92,59.94,59.92,59.93
LTCUSD,20260204,063300,59.92,59.92,59.87,59.90
LTCUSD,20260204,063400,59.91,59.91,59.89,59.90
LTCUSD,20260204,063500,59.89,59.90,59.89,59.89
LTCUSD,20260204,063600,59.90,59.91,59.87,59.90
LTCUSD,20260204,063700,59.91,59.92,59.89,59.89
LTCUSD,20260204,063800,59.90,59.90,59.87,59.90
LTCUSD,20260204,063900,59.89,59.90,59.89,59.90
LTCUSD,20260204,064000,59.88,59.88,59.82,59.83
LTCUSD,20260204,064100,59.84,59.86,59.83,59.83
LTCUSD,20260204,064200,59.82,59.82,59.78,59.80
LTCUSD,20260204,064300,59.81,59.82,59.80,59.82
LTCUSD,20260204,064400,59.83,59.83,59.79,59.83
LTCUSD,20260204,064500,59.82,59.84,59.82,59.84
LTCUSD,20260204,064600,59.85,59.87,59.83,59.86
LTCUSD,20260204,064700,59.87,59.91,59.87,59.90
LTCUSD,20260204,064800,59.89,59.90,59.86,59.88
LTCUSD,20260204,064900,59.87,59.88,59.82,59.86
LTCUSD,20260204,065000,59.85,59.90,59.84,59.86
LTCUSD,20260204,065100,59.88,59.89,59.86,59.88
LTCUSD,20260204,065200,59.86,59.87,59.78,59.78
LTCUSD,20260204,065300,59.77,59.77,59.66,59.68
LTCUSD,20260204,065400,59.67,59.67,59.58,59.58
LTCUSD,20260204,065500,59.60,59.60,59.57,59.58
LTCUSD,20260204,065600,59.59,59.65,59.59,59.61
LTCUSD,20260204,065700,59.62,59.64,59.61,59.61
LTCUSD,20260204,065800,59.62,59.65,59.62,59.65
LTCUSD,20260204,065900,59.64,59.69,59.64,59.68
LTCUSD,20260204,070000,59.69,59.71,59.67,59.69
LTCUSD,20260204,070100,59.70,59.73,59.66,59.66
LTCUSD,20260204,070200,59.67,59.69,59.67,59.68
LTCUSD,20260204,070300,59.69,59.73,59.63,59.63
LTCUSD,20260204,070400,59.64,59.78,59.64,59.78
LTCUSD,20260204,070500,59.76,59.81,59.76,59.81
LTCUSD,20260204,070600,59.82,59.85,59.78,59.85
LTCUSD,20260204,070700,59.88,59.93,59.88,59.92
LTCUSD,20260204,070800,59.90,59.93,59.90,59.92
LTCUSD,20260204,070900,59.93,59.94,59.92,59.94
LTCUSD,20260204,071000,59.95,60.03,59.95,60.03
LTCUSD,20260204,071100,60.01,60.06,60.00,60.05
LTCUSD,20260204,071200,60.04,60.08,60.03,60.06
LTCUSD,20260204,071300,60.05,60.08,60.05,60.08
LTCUSD,20260204,071400,60.07,60.08,60.07,60.08
LTCUSD,20260204,071500,60.07,60.08,60.03,60.03
LTCUSD,20260204,071600,60.02,60.06,60.02,60.03
LTCUSD,20260204,071700,60.04,60.04,60.02,60.03
LTCUSD,20260204,071800,60.01,60.03,59.99,60.00
LTCUSD,20260204,071900,59.99,60.00,59.97,59.97
LTCUSD,20260204,072000,59.96,59.99,59.96,59.98
LTCUSD,20260204,072100,59.99,60.00,59.97,59.98
LTCUSD,20260204,072200,59.99,59.99,59.85,59.89
LTCUSD,20260204,072300,59.88,59.88,59.83,59.84
LTCUSD,20260204,072400,59.85,59.89,59.82,59.85
LTCUSD,20260204,072500,59.86,59.88,59.84,59.84
LTCUSD,20260204,072600,59.83,59.86,59.82,59.86
LTCUSD,20260204,072700,59.85,59.86,59.84,59.85
LTCUSD,20260204,072800,59.84,59.93,59.84,59.93
LTCUSD,20260204,072900,59.94,59.96,59.92,59.92
LTCUSD,20260204,073000,59.91,59.91,59.89,59.90
LTCUSD,20260204,073100,59.91,59.92,59.90,59.90
LTCUSD,20260204,073200,59.91,59.93,59.85,59.92
LTCUSD,20260204,073300,59.91,59.93,59.86,59.89
LTCUSD,20260204,073400,59.88,59.94,59.88,59.94
LTCUSD,20260204,073500,59.96,59.96,59.93,59.96
LTCUSD,20260204,073600,59.97,60.00,59.97,59.99
LTCUSD,20260204,073700,60.00,60.10,60.00,60.10
LTCUSD,20260204,073800,60.12,60.16,60.12,60.14
LTCUSD,20260204,073900,60.13,60.22,60.13,60.16
LTCUSD,20260204,074000,60.15,60.17,60.12,60.17
LTCUSD,20260204,074100,60.16,60.18,60.16,60.17
LTCUSD,20260204,074200,60.16,60.18,60.15,60.15
LTCUSD,20260204,074300,60.17,60.21,60.17,60.21
LTCUSD,20260204,074400,60.20,60.23,60.19,60.19
LTCUSD,20260204,074500,60.18,60.19,60.17,60.18
LTCUSD,20260204,074600,60.18,60.21,60.18,60.21
LTCUSD,20260204,074700,60.20,60.29,60.20,60.29
LTCUSD,20260204,074800,60.31,60.32,60.23,60.23
LTCUSD,20260204,074900,60.24,60.24,60.21,60.21
LTCUSD,20260204,075000,60.22,60.23,60.12,60.15
LTCUSD,20260204,075100,60.16,60.17,60.08,60.10
LTCUSD,20260204,075200,60.12,60.13,60.11,60.12
LTCUSD,20260204,075300,60.13,60.17,60.13,60.17
LTCUSD,20260204,075400,60.18,60.22,60.18,60.19
LTCUSD,20260204,075500,60.18,60.18,60.11,60.11
LTCUSD,20260204,075600,60.12,60.15,60.12,60.13
LTCUSD,20260204,075700,60.14,60.14,60.12,60.12
LTCUSD,20260204,075800,60.14,60.15,60.12,60.13
LTCUSD,20260204,075900,60.12,60.14,60.11,60.11
LTCUSD,20260204,080000,60.12,60.12,60.10,60.10
LTCUSD,20260204,080100,60.11,60.14,60.11,60.13
LTCUSD,20260204,080200,60.14,60.14,60.10,60.12
LTCUSD,20260204,080300,60.13,60.13,60.08,60.08
LTCUSD,20260204,080400,60.07,60.11,59.99,60.00
LTCUSD,20260204,080500,60.01,60.04,60.01,60.01
LTCUSD,20260204,080600,60.02,60.04,60.01,60.03
LTCUSD,20260204,080700,60.02,60.02,59.97,59.97
LTCUSD,20260204,080800,59.98,60.01,59.97,59.97
LTCUSD,20260204,080900,59.96,60.00,59.95,59.97
LTCUSD,20260204,081000,59.96,59.97,59.94,59.94
LTCUSD,20260204,081100,59.96,60.03,59.96,60.03
LTCUSD,20260204,081200,60.04,60.08,60.04,60.07
LTCUSD,20260204,081300,60.06,60.27,60.05,60.23
LTCUSD,20260204,081400,60.22,60.27,60.20,60.22
LTCUSD,20260204,081500,60.21,60.31,60.21,60.28
LTCUSD,20260204,081600,60.29,60.29,60.25,60.25
LTCUSD,20260204,081700,60.27,60.31,60.25,60.25
LTCUSD,20260204,081800,60.24,60.33,60.24,60.32
LTCUSD,20260204,081900,60.31,60.31,60.24,60.26
LTCUSD,20260204,082000,60.27,60.27,60.22,60.24
LTCUSD,20260204,082100,60.23,60.25,60.23,60.25
LTCUSD,20260204,082200,60.26,60.28,60.26,60.26
LTCUSD,20260204,082300,60.25,60.29,60.24,60.25
LTCUSD,20260204,082400,60.26,60.26,60.23,60.23
LTCUSD,20260204,082500,60.22,60.22,60.17,60.17
LTCUSD,20260204,082600,60.18,60.24,60.18,60.24
LTCUSD,20260204,082700,60.24,60.24,60.23,60.23
LTCUSD,20260204,082800,60.24,60.24,60.22,60.23
LTCUSD,20260204,082900,60.22,60.23,60.22,60.22
LTCUSD,20260204,083000,60.24,60.31,60.20,60.31
LTCUSD,20260204,083100,60.29,60.29,60.24,60.24
LTCUSD,20260204,083200,60.25,60.26,60.23,60.23
LTCUSD,20260204,083300,60.24,60.36,60.24,60.28
LTCUSD,20260204,083400,60.29,60.31,60.26,60.28
LTCUSD,20260204,083500,60.29,60.29,60.25,60.27
LTCUSD,20260204,083600,60.25,60.28,60.25,60.28
LTCUSD,20260204,083700,60.30,60.33,60.29,60.31
LTCUSD,20260204,083800,60.29,60.31,60.28,60.29
LTCUSD,20260204,083900,60.28,60.32,60.25,60.25
LTCUSD,20260204,084000,60.28,60.42,60.28,60.38
LTCUSD,20260204,084100,60.39,60.41,60.35,60.35
LTCUSD,20260204,084200,60.36,60.41,60.35,60.41
LTCUSD,20260204,084300,60.42,60.44,60.38,60.44
LTCUSD,20260204,084400,60.46,60.47,60.43,60.43
LTCUSD,20260204,084500,60.45,60.49,60.45,60.45
LTCUSD,20260204,084600,60.44,60.45,60.43,60.45
LTCUSD,20260204,084700,60.44,60.44,60.33,60.34
LTCUSD,20260204,084800,60.35,60.36,60.32,60.36
LTCUSD,20260204,084900,60.37,60.39,60.36,60.39
LTCUSD,20260204,085000,60.38,60.43,60.38,60.42
LTCUSD,20260204,085100,60.41,60.44,60.40,60.43
LTCUSD,20260204,085200,60.44,60.44,60.42,60.43
LTCUSD,20260204,085300,60.44,60.46,60.38,60.41
LTCUSD,20260204,085400,60.42,60.42,60.37,60.38
LTCUSD,20260204,085500,60.37,60.37,60.33,60.33
LTCUSD,20260204,085600,60.32,60.36,60.32,60.34
LTCUSD,20260204,085700,60.36,60.36,60.35,60.36
LTCUSD,20260204,085800,60.35,60.35,60.32,60.32
LTCUSD,20260204,085900,60.31,60.31,60.29,60.30
LTCUSD,20260204,090000,60.31,60.31,60.29,60.29
LTCUSD,20260204,090100,60.30,60.31,60.28,60.29
LTCUSD,20260204,090200,60.31,60.31,60.26,60.29
LTCUSD,20260204,090300,60.30,60.30,60.18,60.18
LTCUSD,20260204,090400,60.17,60.21,60.10,60.10
LTCUSD,20260204,090500,60.09,60.11,60.05,60.06
LTCUSD,20260204,090600,60.07,60.09,60.05,60.07
LTCUSD,20260204,090700,60.08,60.10,60.04,60.09
LTCUSD,20260204,090800,60.10,60.12,60.07,60.10
LTCUSD,20260204,090900,60.09,60.10,60.06,60.07
LTCUSD,20260204,091000,60.06,60.08,60.06,60.08
LTCUSD,20260204,091100,60.06,60.10,60.04,60.06
LTCUSD,20260204,091200,60.05,60.20,60.05,60.14
LTCUSD,20260204,091300,60.15,60.15,60.11,60.13
LTCUSD,20260204,091400,60.14,60.18,60.14,60.17
LTCUSD,20260204,091500,60.16,60.18,60.15,60.17
LTCUSD,20260204,091600,60.18,60.18,60.14,60.15
LTCUSD,20260204,091700,60.17,60.33,60.17,60.33
LTCUSD,20260204,091800,60.32,60.35,60.28,60.33
LTCUSD,20260204,091900,60.34,60.35,60.33,60.33
LTCUSD,20260204,092000,60.34,60.34,60.32,60.32
LTCUSD,20260204,092100,60.33,60.33,60.24,60.26
LTCUSD,20260204,092200,60.25,60.27,60.25,60.26
LTCUSD,20260204,092300,60.28,60.28,60.26,60.26
LTCUSD,20260204,092400,60.28,60.28,60.17,60.17
LTCUSD,20260204,092500,60.15,60.15,60.09,60.13
LTCUSD,20260204,092600,60.14,60.21,60.13,60.15
LTCUSD,20260204,092700,60.13,60.13,60.05,60.06
LTCUSD,20260204,092800,60.07,60.07,60.03,60.05
LTCUSD,20260204,092900,60.07,60.14,60.07,60.13
LTCUSD,20260204,093000,60.12,60.12,60.08,60.08
LTCUSD,20260204,093100,60.06,60.08,60.02,60.05
LTCUSD,20260204,093200,60.06,60.14,60.05,60.14
LTCUSD,20260204,093300,60.15,60.15,60.11,60.15
LTCUSD,20260204,093400,60.16,60.17,60.15,60.15
LTCUSD,20260204,093500,60.16,60.19,60.16,60.18
LTCUSD,20260204,093600,60.16,60.21,60.14,60.17
LTCUSD,20260204,093700,60.18,60.20,60.16,60.16
LTCUSD,20260204,093800,60.17,60.17,60.14,60.17
LTCUSD,20260204,093900,60.16,60.19,60.16,60.19
LTCUSD,20260204,094000,60.20,60.24,60.20,60.22
LTCUSD,20260204,094100,60.21,60.21,60.18,60.19
LTCUSD,20260204,094200,60.18,60.26,60.17,60.26
LTCUSD,20260204,094300,60.25,60.26,60.25,60.26
LTCUSD,20260204,094400,60.27,60.29,60.26,60.28
LTCUSD,20260204,094500,60.29,60.30,60.27,60.28
LTCUSD,20260204,094600,60.29,60.32,60.27,60.32
LTCUSD,20260204,094700,60.33,60.36,60.33,60.36
LTCUSD,20260204,094800,60.38,60.39,60.34,60.35
LTCUSD,20260204,094900,60.34,60.34,60.31,60.32
LTCUSD,20260204,095000,60.31,60.31,60.28,60.28
LTCUSD,20260204,095100,60.29,60.30,60.29,60.30
LTCUSD,20260204,095200,60.31,60.35,60.31,60.34
LTCUSD,20260204,095300,60.33,60.33,60.26,60.27
LTCUSD,20260204,095400,60.28,60.30,60.26,60.30
LTCUSD,20260204,095500,60.31,60.31,60.28,60.29
LTCUSD,20260204,095600,60.28,60.29,60.26,60.29
LTCUSD,20260204,095700,60.31,60.32,60.25,60.26
LTCUSD,20260204,095800,60.27,60.33,60.27,60.33
LTCUSD,20260204,095900,60.32,60.32,60.30,60.31
LTCUSD,20260204,100000,60.32,60.34,60.32,60.33
LTCUSD,20260204,100100,60.32,60.34,60.29,60.32
LTCUSD,20260204,100200,60.33,60.37,60.32,60.37
LTCUSD,20260204,100300,60.35,60.36,60.31,60.32
LTCUSD,20260204,100400,60.31,60.32,60.26,60.28
LTCUSD,20260204,100500,60.29,60.33,60.29,60.29
LTCUSD,20260204,100600,60.28,60.33,60.25,60.26
LTCUSD,20260204,100700,60.27,60.29,60.27,60.29
LTCUSD,20260204,100800,60.30,60.31,60.22,60.22
LTCUSD,20260204,100900,60.23,60.25,60.22,60.22
LTCUSD,20260204,101000,60.21,60.22,60.20,60.21
LTCUSD,20260204,101100,60.20,60.23,60.19,60.22
LTCUSD,20260204,101200,60.23,60.24,60.22,60.24
LTCUSD,20260204,101300,60.23,60.26,60.20,60.26
LTCUSD,20260204,101400,60.25,60.27,60.17,60.20
LTCUSD,20260204,101500,60.21,60.21,60.15,60.15
LTCUSD,20260204,101600,60.17,60.19,60.14,60.14
LTCUSD,20260204,101700,60.13,60.14,60.10,60.11
LTCUSD,20260204,101800,60.12,60.12,60.00,60.00
LTCUSD,20260204,101900,60.01,60.01,59.98,59.99
LTCUSD,20260204,102000,60.00,60.09,60.00,60.08
LTCUSD,20260204,102100,60.10,60.15,60.05,60.05
LTCUSD,20260204,102200,60.06,60.08,60.01,60.01
LTCUSD,20260204,102300,60.00,60.00,59.97,59.99
LTCUSD,20260204,102400,59.97,60.03,59.94,60.03
LTCUSD,20260204,102500,60.04,60.07,60.03,60.06
LTCUSD,20260204,102600,60.07,60.09,60.02,60.04
LTCUSD,20260204,102700,60.05,60.05,59.98,60.01
LTCUSD,20260204,102800,60.00,60.00,59.99,59.99
LTCUSD,20260204,102900,59.98,59.99,59.98,59.99
LTCUSD,20260204,103000,60.00,60.00,59.99,60.00
LTCUSD,20260204,103100,60.01,60.05,60.01,60.03
LTCUSD,20260204,103200,60.02,60.02,59.92,59.92
LTCUSD,20260204,103300,59.93,60.03,59.93,60.03
LTCUSD,20260204,103400,60.00,60.00,59.97,59.99
LTCUSD,20260204,103500,59.98,59.98,59.94,59.94
LTCUSD,20260204,103600,59.95,59.95,59.91,59.94
LTCUSD,20260204,103700,59.93,59.93,59.86,59.88
LTCUSD,20260204,103800,59.86,59.87,59.85,59.86
LTCUSD,20260204,103900,59.85,59.86,59.80,59.84
LTCUSD,20260204,104000,59.85,59.90,59.85,59.88
LTCUSD,20260204,104100,59.89,60.01,59.89,60.01
LTCUSD,20260204,104200,60.02,60.02,59.92,59.92
LTCUSD,20260204,104300,59.91,59.96,59.89,59.90
LTCUSD,20260204,104400,59.89,59.93,59.89,59.92
LTCUSD,20260204,104500,59.91,59.91,59.83,59.89
LTCUSD,20260204,104600,59.88,59.91,59.88,59.88
LTCUSD,20260204,104700,59.89,59.92,59.87,59.89
LTCUSD,20260204,104800,59.90,59.92,59.88,59.89
LTCUSD,20260204,104900,59.88,59.91,59.85,59.91
LTCUSD,20260204,105000,59.92,59.93,59.90,59.90
LTCUSD,20260204,105100,59.91,59.91,59.85,59.85
LTCUSD,20260204,105200,59.86,59.92,59.86,59.92
LTCUSD,20260204,105300,59.93,59.96,59.89,59.93
LTCUSD,20260204,105400,59.92,59.98,59.91,59.96
LTCUSD,20260204,105500,59.97,60.00,59.95,59.96
LTCUSD,20260204,105600,59.97,60.01,59.97,59.99
LTCUSD,20260204,105700,59.98,59.98,59.94,59.96
LTCUSD,20260204,105800,59.97,59.97,59.92,59.92
LTCUSD,20260204,105900,59.93,59.94,59.91,59.91
LTCUSD,20260204,110000,59.94,59.94,59.91,59.93
LTCUSD,20260204,110100,59.92,59.95,59.91,59.94
LTCUSD,20260204,110200,59.95,59.97,59.91,59.91
LTCUSD,20260204,110300,59.92,59.98,59.90,59.90
LTCUSD,20260204,110400,59.92,59.92,59.89,59.90
LTCUSD,20260204,110500,59.91,59.93,59.89,59.90
LTCUSD,20260204,110600,59.91,59.97,59.91,59.95
LTCUSD,20260204,110700,59.94,60.00,59.94,59.97
LTCUSD,20260204,110800,59.98,59.98,59.92,59.92
LTCUSD,20260204,110900,59.89,59.90,59.85,59.86
LTCUSD,20260204,111000,59.85,59.86,59.83,59.84
LTCUSD,20260204,111100,59.85,59.85,59.81,59.85
LTCUSD,20260204,111200,59.86,59.87,59.85,59.85
LTCUSD,20260204,111300,59.84,59.85,59.83,59.85
LTCUSD,20260204,111400,59.87,59.88,59.85,59.85
LTCUSD,20260204,111500,59.84,59.86,59.84,59.86
LTCUSD,20260204,111600,59.87,59.92,59.85,59.90
LTCUSD,20260204,111700,59.92,59.96,59.92,59.92
LTCUSD,20260204,111800,59.91,59.92,59.86,59.90
LTCUSD,20260204,111900,59.91,59.95,59.91,59.95
LTCUSD,20260204,112000,59.94,59.94,59.90,59.90
LTCUSD,20260204,112100,59.92,59.92,59.90,59.92
LTCUSD,20260204,112200,59.91,59.92,59.90,59.92
LTCUSD,20260204,112300,59.90,59.90,59.84,59.85
LTCUSD,20260204,112400,59.86,59.86,59.85,59.86
LTCUSD,20260204,112500,59.85,59.85,59.83,59.83
LTCUSD,20260204,112600,59.84,59.85,59.81,59.81
LTCUSD,20260204,112700,59.83,59.85,59.83,59.83
LTCUSD,20260204,112800,59.84,59.84,59.82,59.82
LTCUSD,20260204,112900,59.81,59.83,59.79,59.81
LTCUSD,20260204,113000,59.82,59.85,59.80,59.80
LTCUSD,20260204,113100,59.79,59.85,59.79,59.85
LTCUSD,20260204,113200,59.87,59.89,59.86,59.89
LTCUSD,20260204,113300,59.88,59.92,59.86,59.92
LTCUSD,20260204,113400,59.91,59.91,59.89,59.90
LTCUSD,20260204,113500,59.89,59.93,59.89,59.91
LTCUSD,20260204,113600,59.90,59.92,59.90,59.92
LTCUSD,20260204,113700,59.91,59.91,59.88,59.89
LTCUSD,20260204,113800,59.88,59.88,59.74,59.76
LTCUSD,20260204,113900,59.78,59.80,59.76,59.76
LTCUSD,20260204,114000,59.74,59.78,59.74,59.78
LTCUSD,20260204,114100,59.81,59.81,59.79,59.80
LTCUSD,20260204,114200,59.81,59.84,59.80,59.84
LTCUSD,20260204,114300,59.83,59.86,59.83,59.83
LTCUSD,20260204,114400,59.83,59.83,59.79,59.83
LTCUSD,20260204,114500,59.82,59.82,59.79,59.81
LTCUSD,20260204,114600,59.82,59.82,59.81,59.81
LTCUSD,20260204,114700,59.79,59.79,59.76,59.76
LTCUSD,20260204,114800,59.77,59.83,59.77,59.83
LTCUSD,20260204,114900,59.82,59.82,59.78,59.81
LTCUSD,20260204,115000,59.79,59.81,59.78,59.78
LTCUSD,20260204,115100,59.81,59.82,59.80,59.81
LTCUSD,20260204,115200,59.80,59.82,59.78,59.78
LTCUSD,20260204,115300,59.79,59.82,59.79,59.80
LTCUSD,20260204,115400,59.79,59.81,59.79,59.79
LTCUSD,20260204,115500,59.78,59.81,59.78,59.81
LTCUSD,20260204,115600,59.82,59.85,59.81,59.84
LTCUSD,20260204,115700,59.83,59.83,59.79,59.83
LTCUSD,20260204,115800,59.84,59.86,59.84,59.85
LTCUSD,20260204,115900,59.84,59.84,59.81,59.81
LTCUSD,20260204,120000,59.80,59.82,59.79,59.81
LTCUSD,20260204,120100,59.80,59.80,59.74,59.74
LTCUSD,20260204,120200,59.75,59.75,59.70,59.72
LTCUSD,20260204,120300,59.71,59.71,59.67,59.70
LTCUSD,20260204,120400,59.68,59.68,59.38,59.58
LTCUSD,20260204,120500,59.59,59.61,59.51,59.51
LTCUSD,20260204,120600,59.52,59.53,59.35,59.35
LTCUSD,20260204,120700,59.36,59.42,59.22,59.28
LTCUSD,20260204,120800,59.29,59.30,59.18,59.19
LTCUSD,20260204,120900,59.17,59.32,59.16,59.28
LTCUSD,20260204,121000,59.31,59.32,59.15,59.16
LTCUSD,20260204,121100,59.15,59.24,59.15,59.23
LTCUSD,20260204,121200,59.24,59.33,59.21,59.30
LTCUSD,20260204,121300,59.28,59.28,59.21,59.24
LTCUSD,20260204,121400,59.23,59.28,59.21,59.25
LTCUSD,20260204,121500,59.26,59.29,59.26,59.28
LTCUSD,20260204,121600,59.27,59.47,59.27,59.41
LTCUSD,20260204,121700,59.42,59.42,59.36,59.36
LTCUSD,20260204,121800,59.37,59.37,59.30,59.31
LTCUSD,20260204,121900,59.29,59.29,59.20,59.25
LTCUSD,20260204,122000,59.27,59.35,59.26,59.35
LTCUSD,20260204,122100,59.34,59.47,59.33,59.47
LTCUSD,20260204,122200,59.46,59.52,59.46,59.51
LTCUSD,20260204,122300,59.52,59.52,59.41,59.42
LTCUSD,20260204,122400,59.43,59.46,59.43,59.43
LTCUSD,20260204,122500,59.44,59.49,59.43,59.49
LTCUSD,20260204,122600,59.48,59.65,59.48,59.55
LTCUSD,20260204,122700,59.54,59.57,59.53,59.53
LTCUSD,20260204,122800,59.52,59.55,59.51,59.51
LTCUSD,20260204,122900,59.50,59.51,59.48,59.49
LTCUSD,20260204,123000,59.50,59.50,59.48,59.48
LTCUSD,20260204,123100,59.49,59.51,59.49,59.50
LTCUSD,20260204,123200,59.49,59.54,59.49,59.49
LTCUSD,20260204,123300,59.48,59.51,59.47,59.49
LTCUSD,20260204,123400,59.50,59.53,59.50,59.53
LTCUSD,20260204,123500,59.54,59.62,59.53,59.62
LTCUSD,20260204,123600,59.60,59.60,59.55,59.58
LTCUSD,20260204,123700,59.57,59.79,59.53,59.78
LTCUSD,20260204,123800,59.79,59.79,59.67,59.67
LTCUSD,20260204,123900,59.66,59.66,59.64,59.65
LTCUSD,20260204,124000,59.64,59.67,59.61,59.61
LTCUSD,20260204,124100,59.62,59.62,59.60,59.60
LTCUSD,20260204,124200,59.60,59.60,59.53,59.54
LTCUSD,20260204,124300,59.55,59.58,59.54,59.58
LTCUSD,20260204,124400,59.59,59.62,59.57,59.62
LTCUSD,20260204,124500,59.61,59.63,59.59,59.60
LTCUSD,20260204,124600,59.61,59.62,59.56,59.58
LTCUSD,20260204,124700,59.59,59.68,59.59,59.68
LTCUSD,20260204,124800,59.67,59.71,59.67,59.70
LTCUSD,20260204,124900,59.69,59.72,59.69,59.71
LTCUSD,20260204,125000,59.72,59.72,59.68,59.70
LTCUSD,20260204,125100,59.69,59.70,59.66,59.70
LTCUSD,20260204,125200,59.67,59.67,59.59,59.59
LTCUSD,20260204,125300,59.60,59.60,59.53,59.54
LTCUSD,20260204,125400,59.56,59.60,59.56,59.59
LTCUSD,20260204,125500,59.58,59.60,59.57,59.58
LTCUSD,20260204,125600,59.59,59.63,59.59,59.61
LTCUSD,20260204,125700,59.62,59.64,59.61,59.63
LTCUSD,20260204,125800,59.64,59.65,59.61,59.64
LTCUSD,20260204,125900,59.65,59.65,59.63,59.63
LTCUSD,20260204,130000,59.62,59.64,59.59,59.60
LTCUSD,20260204,130100,59.61,59.62,59.58,59.60
LTCUSD,20260204,130200,59.59,59.63,59.58,59.61
LTCUSD,20260204,130300,59.63,59.65,59.62,59.64
LTCUSD,20260204,130400,59.63,59.65,59.60,59.65
LTCUSD,20260204,130500,59.67,59.69,59.63,59.65
LTCUSD,20260204,130600,59.64,59.66,59.63,59.65
LTCUSD,20260204,130700,59.66,59.67,59.65,59.65
LTCUSD,20260204,130800,59.64,59.66,59.57,59.61
LTCUSD,20260204,130900,59.60,59.61,59.59,59.60
LTCUSD,20260204,131000,59.59,59.64,59.59,59.63
LTCUSD,20260204,131100,59.64,59.66,59.58,59.65
LTCUSD,20260204,131200,59.64,59.65,59.61,59.65
LTCUSD,20260204,131300,59.64,59.64,59.62,59.63
LTCUSD,20260204,131400,59.62,59.62,59.61,59.62
LTCUSD,20260204,131500,59.61,59.63,59.60,59.60
LTCUSD,20260204,131600,59.61,59.61,59.57,59.58
LTCUSD,20260204,131700,59.59,59.65,59.59,59.63
LTCUSD,20260204,131800,59.62,59.69,59.62,59.65
LTCUSD,20260204,131900,59.64,59.69,59.62,59.67
LTCUSD,20260204,132000,59.66,59.67,59.64,59.65
LTCUSD,20260204,132100,59.64,59.66,59.63,59.65
LTCUSD,20260204,132200,59.64,59.66,59.62,59.63
LTCUSD,20260204,132300,59.64,59.64,59.60,59.60
LTCUSD,20260204,132400,59.61,59.61,59.58,59.58
LTCUSD,20260204,132500,59.57,59.57,59.48,59.50
LTCUSD,20260204,132600,59.49,59.49,59.43,59.43
LTCUSD,20260204,132700,59.42,59.44,59.36,59.36
LTCUSD,20260204,132800,59.38,59.42,59.31,59.33
LTCUSD,20260204,132900,59.34,59.36,59.28,59.31
LTCUSD,20260204,133000,59.29,59.32,59.25,59.29
LTCUSD,20260204,133100,59.28,59.36,59.25,59.35
LTCUSD,20260204,133200,59.36,59.42,59.36,59.38
LTCUSD,20260204,133300,59.39,59.42,59.39,59.39
LTCUSD,20260204,133400,59.40,59.42,59.39,59.42
LTCUSD,20260204,133500,59.43,59.46,59.43,59.45
LTCUSD,20260204,133600,59.46,59.47,59.41,59.42
LTCUSD,20260204,133700,59.40,59.40,59.31,59.33
LTCUSD,20260204,133800,59.34,59.37,59.34,59.35
LTCUSD,20260204,133900,59.36,59.38,59.35,59.35
LTCUSD,20260204,134000,59.34,59.35,59.32,59.34
LTCUSD,20260204,134100,59.35,59.37,59.28,59.32
LTCUSD,20260204,134200,59.33,59.36,59.33,59.36
LTCUSD,20260204,134300,59.35,59.38,59.35,59.38
LTCUSD,20260204,134400,59.38,59.39,59.38,59.38
LTCUSD,20260204,134500,59.37,59.42,59.36,59.42
LTCUSD,20260204,134600,59.43,59.46,59.40,59.40
LTCUSD,20260204,134700,59.42,59.45,59.41,59.44
LTCUSD,20260204,134800,59.47,59.47,59.45,59.45
LTCUSD,20260204,134900,59.46,59.47,59.46,59.47
LTCUSD,20260204,135000,59.48,59.48,59.42,59.42
LTCUSD,20260204,135100,59.44,59.45,59.39,59.45
LTCUSD,20260204,135200,59.46,59.46,59.44,59.45
LTCUSD,20260204,135300,59.44,59.44,59.44,59.44
LTCUSD,20260204,135400,59.45,59.50,59.44,59.50
LTCUSD,20260204,135500,59.51,59.51,59.50,59.51
LTCUSD,20260204,135600,59.52,59.52,59.50,59.50
LTCUSD,20260204,135700,59.49,59.53,59.49,59.50
LTCUSD,20260204,135800,59.51,59.56,59.51,59.54
LTCUSD,20260204,135900,59.53,59.54,59.52,59.54
LTCUSD,20260204,140000,59.55,59.55,59.50,59.53
LTCUSD,20260204,140100,59.52,59.53,59.48,59.48
LTCUSD,20260204,140200,59.47,59.51,59.45,59.46
LTCUSD,20260204,140300,59.47,59.50,59.46,59.50
LTCUSD,20260204,140400,59.48,59.48,59.45,59.46
LTCUSD,20260204,140500,59.44,59.44,59.38,59.38
LTCUSD,20260204,140600,59.37,59.46,59.36,59.42
LTCUSD,20260204,140700,59.43,59.46,59.41,59.46
LTCUSD,20260204,140800,59.45,59.47,59.43,59.47
LTCUSD,20260204,140900,59.48,59.49,59.47,59.49
LTCUSD,20260204,141000,59.47,59.47,59.42,59.44
LTCUSD,20260204,141100,59.43,59.43,59.38,59.38
LTCUSD,20260204,141200,59.39,59.43,59.39,59.42
LTCUSD,20260204,141300,59.43,59.47,59.43,59.47
LTCUSD,20260204,141400,59.49,59.51,59.48,59.50
LTCUSD,20260204,141500,59.49,59.49,59.47,59.47
LTCUSD,20260204,141600,59.46,59.49,59.42,59.42
LTCUSD,20260204,141700,59.43,59.44,59.31,59.33
LTCUSD,20260204,141800,59.35,59.43,59.34,59.34
LTCUSD,20260204,141900,59.33,59.39,59.33,59.36
LTCUSD,20260204,142000,59.38,59.40,59.35,59.35
LTCUSD,20260204,142100,59.34,59.35,59.26,59.26
LTCUSD,20260204,142200,59.28,59.34,59.28,59.29
LTCUSD,20260204,142300,59.28,59.28,59.24,59.25
LTCUSD,20260204,142400,59.26,59.29,59.26,59.27
LTCUSD,20260204,142500,59.28,59.30,59.25,59.29
LTCUSD,20260204,142600,59.30,59.35,59.30,59.33
LTCUSD,20260204,142700,59.34,59.35,59.26,59.26
LTCUSD,20260204,142800,59.28,59.32,59.28,59.32
LTCUSD,20260204,142900,59.33,59.33,59.29,59.31
LTCUSD,20260204,143000,59.30,59.31,59.30,59.31
LTCUSD,20260204,143100,59.30,59.33,59.27,59.31
LTCUSD,20260204,143200,59.32,59.34,59.31,59.32
LTCUSD,20260204,143300,59.31,59.38,59.30,59.31
LTCUSD,20260204,143400,59.30,59.33,59.24,59.26
LTCUSD,20260204,143500,59.28,59.28,59.15,59.25
LTCUSD,20260204,143600,59.24,59.24,59.12,59.15
LTCUSD,20260204,143700,59.16,59.25,59.14,59.22
LTCUSD,20260204,143800,59.21,59.21,59.15,59.15
LTCUSD,20260204,143900,59.17,59.18,59.14,59.17
LTCUSD,20260204,144000,59.15,59.18,59.12,59.14
LTCUSD,20260204,144100,59.15,59.20,59.12,59.12
LTCUSD,20260204,144200,59.14,59.19,59.08,59.08
LTCUSD,20260204,144300,59.07,59.15,59.05,59.14
LTCUSD,20260204,144400,59.12,59.12,59.07,59.11
LTCUSD,20260204,144500,59.10,59.11,59.06,59.09
LTCUSD,20260204,144600,59.10,59.10,58.99,59.02
LTCUSD,20260204,144700,59.01,59.15,59.00,59.15
LTCUSD,20260204,144800,59.14,59.17,59.03,59.03
LTCUSD,20260204,144900,59.00,59.00,58.82,58.82
LTCUSD,20260204,145000,58.83,58.86,58.79,58.82
LTCUSD,20260204,145100,58.83,58.97,58.82,58.90
LTCUSD,20260204,145200,58.89,58.92,58.82,58.88
LTCUSD,20260204,145300,58.87,59.01,58.87,59.01
LTCUSD,20260204,145400,58.99,58.99,58.86,58.90
LTCUSD,20260204,145500,58.91,58.96,58.91,58.94
LTCUSD,20260204,145600,58.95,58.99,58.93,58.93
LTCUSD,20260204,145700,58.92,58.92,58.87,58.90
LTCUSD,20260204,145800,58.89,58.91,58.87,58.87
LTCUSD,20260204,145900,58.86,58.88,58.75,58.76
LTCUSD,20260204,150000,58.75,58.77,58.73,58.75
LTCUSD,20260204,150100,58.74,58.77,58.72,58.75
LTCUSD,20260204,150200,58.74,58.86,58.74,58.83
LTCUSD,20260204,150300,58.84,58.88,58.80,58.82
LTCUSD,20260204,150400,58.83,58.94,58.83,58.86
LTCUSD,20260204,150500,58.85,58.86,58.82,58.85
LTCUSD,20260204,150600,58.86,59.03,58.86,59.03
LTCUSD,20260204,150700,59.02,59.04,59.00,59.03
LTCUSD,20260204,150800,59.04,59.06,59.03,59.04
LTCUSD,20260204,150900,59.03,59.07,59.00,59.01
LTCUSD,20260204,151000,59.00,59.02,58.83,58.86
LTCUSD,20260204,151100,58.88,58.92,58.87,58.87
LTCUSD,20260204,151200,58.88,59.00,58.88,59.00
LTCUSD,20260204,151300,58.99,59.09,58.98,59.06
LTCUSD,20260204,151400,59.07,59.10,59.06,59.08
LTCUSD,20260204,151500,59.06,59.09,59.06,59.08
LTCUSD,20260204,151600,59.09,59.10,59.04,59.05
LTCUSD,20260204,151700,59.04,59.06,58.97,58.98
LTCUSD,20260204,151800,58.99,58.99,58.92,58.96
LTCUSD,20260204,151900,58.97,59.14,58.97,59.14
LTCUSD,20260204,152000,59.12,59.15,59.10,59.15
LTCUSD,20260204,152100,59.12,59.13,59.10,59.11
LTCUSD,20260204,152200,59.10,59.14,59.04,59.04
LTCUSD,20260204,152300,59.03,59.04,58.99,59.04
LTCUSD,20260204,152400,59.03,59.03,58.92,58.96
LTCUSD,20260204,152500,58.94,58.98,58.85,58.88
LTCUSD,20260204,152600,58.86,58.88,58.85,58.86
LTCUSD,20260204,152700,58.87,58.89,58.82,58.83
LTCUSD,20260204,152800,58.85,58.87,58.85,58.85
LTCUSD,20260204,152900,58.86,58.90,58.86,58.90
LTCUSD,20260204,153000,58.89,58.90,58.86,58.88
LTCUSD,20260204,153100,58.86,58.90,58.71,58.72
LTCUSD,20260204,153200,58.69,58.70,58.55,58.65
LTCUSD,20260204,153300,58.61,58.61,58.47,58.47
LTCUSD,20260204,153400,58.49,58.61,58.33,58.35
LTCUSD,20260204,153500,58.36,58.45,58.31,58.36
LTCUSD,20260204,153600,58.37,58.81,58.31,58.79
LTCUSD,20260204,153700,58.78,59.21,58.74,59.00
LTCUSD,20260204,153800,59.01,59.07,58.81,58.83
LTCUSD,20260204,153900,58.84,58.94,58.81,58.86
LTCUSD,20260204,154000,58.87,58.94,58.72,58.78
LTCUSD,20260204,154100,58.79,58.92,58.61,58.61
LTCUSD,20260204,154200,58.54,58.67,58.53,58.57
LTCUSD,20260204,154300,58.55,58.76,58.52,58.76
LTCUSD,20260204,154400,58.78,58.90,58.71,58.71
LTCUSD,20260204,154500,58.67,58.69,58.60,58.60
LTCUSD,20260204,154600,58.59,58.61,58.49,58.49
LTCUSD,20260204,154700,58.48,58.65,58.48,58.61
LTCUSD,20260204,154800,58.64,58.79,58.58,58.58
LTCUSD,20260204,154900,58.59,58.83,58.59,58.83
LTCUSD,20260204,155000,58.85,58.92,58.82,58.83
LTCUSD,20260204,155100,58.81,58.82,58.61,58.61
LTCUSD,20260204,155200,58.62,58.62,58.44,58.44
LTCUSD,20260204,155300,58.46,58.48,58.32,58.32
LTCUSD,20260204,155400,58.30,58.33,58.22,58.28
LTCUSD,20260204,155500,58.31,58.38,58.25,58.38
LTCUSD,20260204,155600,58.40,58.51,58.35,58.37
LTCUSD,20260204,155700,58.36,58.36,58.26,58.26
LTCUSD,20260204,155800,58.25,58.25,58.11,58.11
LTCUSD,20260204,155900,58.12,58.14,58.02,58.03
LTCUSD,20260204,160000,58.00,58.00,57.88,57.92
LTCUSD,20260204,160100,57.90,57.94,57.82,57.88
LTCUSD,20260204,160200,57.90,57.93,57.81,57.82
LTCUSD,20260204,160300,57.83,57.83,57.68,57.75
LTCUSD,20260204,160400,57.76,58.22,57.69,58.13
LTCUSD,20260204,160500,58.14,58.18,58.05,58.11
LTCUSD,20260204,160600,58.10,58.28,57.97,57.97
LTCUSD,20260204,160700,57.95,58.01,57.82,57.91
LTCUSD,20260204,160800,57.92,58.15,57.92,58.15
LTCUSD,20260204,160900,58.16,58.36,58.16,58.24
LTCUSD,20260204,161000,58.26,58.43,58.21,58.36
LTCUSD,20260204,161100,58.38,58.46,58.21,58.25
LTCUSD,20260204,161200,58.26,58.42,58.22,58.35
LTCUSD,20260204,161300,58.38,58.48,58.32,58.32
LTCUSD,20260204,161400,58.31,58.44,58.27,58.44
LTCUSD,20260204,161500,58.43,58.44,58.26,58.32
LTCUSD,20260204,161600,58.31,58.35,58.26,58.29
LTCUSD,20260204,161700,58.30,58.31,58.11,58.17
LTCUSD,20260204,161800,58.15,58.18,58.04,58.07
LTCUSD,20260204,161900,58.05,58.08,57.93,57.95
LTCUSD,20260204,162000,57.97,58.00,57.93,57.96
LTCUSD,20260204,162100,57.94,58.11,57.94,58.02
LTCUSD,20260204,162200,58.03,58.25,58.03,58.23
LTCUSD,20260204,162300,58.25,58.28,57.99,57.99
LTCUSD,20260204,162400,58.00,58.40,57.96,58.40
LTCUSD,20260204,162500,58.42,58.46,58.31,58.37
LTCUSD,20260204,162600,58.36,58.43,58.32,58.40
LTCUSD,20260204,162700,58.44,58.53,58.17,58.17
LTCUSD,20260204,162800,58.15,58.22,58.04,58.06
LTCUSD,20260204,162900,58.05,58.07,57.96,58.02
LTCUSD,20260204,163000,58.03,58.14,58.03,58.11
LTCUSD,20260204,163100,58.12,58.17,58.04,58.04
LTCUSD,20260204,163200,58.05,58.17,57.99,58.15
LTCUSD,20260204,163300,58.14,58.17,57.99,57.99
LTCUSD,20260204,163400,57.98,57.98,57.72,57.73
LTCUSD,20260204,163500,57.74,57.74,57.57,57.58
LTCUSD,20260204,163600,57.56,57.56,57.32,57.33
LTCUSD,20260204,163700,57.32,57.40,57.15,57.35
LTCUSD,20260204,163800,57.38,57.43,57.25,57.26
LTCUSD,20260204,163900,57.25,57.58,57.21,57.55
LTCUSD,20260204,164000,57.60,57.74,57.51,57.51
LTCUSD,20260204,164100,57.52,57.85,57.52,57.85
LTCUSD,20260204,164200,57.90,58.03,57.83,57.85
LTCUSD,20260204,164300,57.89,57.99,57.85,57.88
LTCUSD,20260204,164400,57.86,57.86,57.74,57.74
LTCUSD,20260204,164500,57.76,57.85,57.75,57.79
LTCUSD,20260204,164600,57.78,57.81,57.71,57.71
LTCUSD,20260204,164700,57.70,57.70,57.53,57.66
LTCUSD,20260204,164800,57.68,57.75,57.59,57.59
LTCUSD,20260204,164900,57.61,57.65,57.43,57.44
LTCUSD,20260204,165000,57.42,57.49,57.41,57.48
LTCUSD,20260204,165100,57.49,57.68,57.47,57.52
LTCUSD,20260204,165200,57.54,57.61,57.51,57.53
LTCUSD,20260204,165300,57.56,57.62,57.49,57.53
LTCUSD,20260204,165400,57.54,57.65,57.44,57.46
LTCUSD,20260204,165500,57.47,57.65,57.41,57.65
LTCUSD,20260204,165600,57.64,57.83,57.64,57.73
LTCUSD,20260204,165700,57.72,57.74,57.63,57.63
LTCUSD,20260204,165800,57.61,57.64,57.58,57.62
LTCUSD,20260204,165900,57.63,57.76,57.58,57.76
LTCUSD,20260204,170000,57.77,57.79,57.65,57.66
LTCUSD,20260204,170100,57.68,57.74,57.61,57.69
LTCUSD,20260204,170200,57.70,57.75,57.60,57.67
LTCUSD,20260204,170300,57.66,57.69,57.58,57.67
LTCUSD,20260204,170400,57.65,57.69,57.59,57.69
LTCUSD,20260204,170500,57.70,57.71,57.60,57.60
LTCUSD,20260204,170600,57.61,57.71,57.60,57.61
LTCUSD,20260204,170700,57.63,57.86,57.63,57.69
LTCUSD,20260204,170800,57.71,57.73,57.56,57.57
LTCUSD,20260204,170900,57.58,57.70,57.58,57.61
LTCUSD,20260204,171000,57.62,57.64,57.54,57.55
LTCUSD,20260204,171100,57.56,57.60,57.33,57.40
LTCUSD,20260204,171200,57.42,57.59,57.42,57.51
LTCUSD,20260204,171300,57.49,57.90,57.43,57.90
LTCUSD,20260204,171400,57.93,57.97,57.76,57.76
LTCUSD,20260204,171500,57.77,57.80,57.66,57.69
LTCUSD,20260204,171600,57.71,57.75,57.64,57.75
LTCUSD,20260204,171700,57.74,57.74,57.38,57.44
LTCUSD,20260204,171800,57.46,57.50,57.29,57.38
LTCUSD,20260204,171900,57.35,57.35,57.18,57.33
LTCUSD,20260204,172000,57.35,57.39,57.29,57.33
LTCUSD,20260204,172100,57.34,57.39,57.24,57.29
LTCUSD,20260204,172200,57.30,57.34,57.11,57.12
LTCUSD,20260204,172300,57.13,57.18,57.10,57.17
LTCUSD,20260204,172400,57.19,57.40,57.16,57.33
LTCUSD,20260204,172500,57.35,57.42,57.35,57.39
LTCUSD,20260204,172600,57.40,57.41,57.26,57.26
LTCUSD,20260204,172700,57.25,57.45,57.22,57.44
LTCUSD,20260204,172800,57.46,57.69,57.46,57.68
LTCUSD,20260204,172900,57.70,57.70,57.49,57.56
LTCUSD,20260204,173000,57.58,57.70,57.56,57.62
LTCUSD,20260204,173100,57.61,57.65,57.40,57.40
LTCUSD,20260204,173200,57.39,57.40,57.29,57.35
LTCUSD,20260204,173300,57.36,57.42,57.31,57.31
LTCUSD,20260204,173400,57.29,57.29,57.13,57.13
LTCUSD,20260204,173500,57.14,57.22,57.14,57.17
LTCUSD,20260204,173600,57.18,57.19,57.10,57.12
LTCUSD,20260204,173700,57.11,57.11,57.03,57.04
LTCUSD,20260204,173800,57.05,57.11,56.99,57.00
LTCUSD,20260204,173900,57.03,57.14,56.99,57.00
LTCUSD,20260204,174000,56.99,57.08,56.91,56.91
LTCUSD,20260204,174100,56.92,57.00,56.92,56.96
LTCUSD,20260204,174200,56.93,57.08,56.92,57.05
LTCUSD,20260204,174300,57.03,57.03,56.96,56.99
LTCUSD,20260204,174400,57.02,57.10,57.02,57.03
LTCUSD,20260204,174500,57.04,57.06,56.93,56.99
LTCUSD,20260204,174600,56.98,56.98,56.90,56.92
LTCUSD,20260204,174700,56.94,57.09,56.92,57.00
LTCUSD,20260204,174800,56.99,57.01,56.93,57.00
LTCUSD,20260204,174900,57.01,57.03,56.92,56.92
LTCUSD,20260204,175000,56.93,57.09,56.93,57.02
LTCUSD,20260204,175100,57.01,57.20,57.01,57.12
LTCUSD,20260204,175200,57.11,57.17,57.04,57.17
LTCUSD,20260204,175300,57.15,57.40,57.14,57.40
LTCUSD,20260204,175400,57.38,57.46,57.30,57.35
LTCUSD,20260204,175500,57.34,57.39,57.25,57.31
LTCUSD,20260204,175600,57.32,57.55,57.32,57.53
LTCUSD,20260204,175700,57.51,57.51,57.38,57.47
LTCUSD,20260204,175800,57.45,57.53,57.42,57.44
LTCUSD,20260204,175900,57.48,57.51,57.40,57.42
LTCUSD,20260204,180000,57.44,57.46,57.40,57.40
LTCUSD,20260204,180100,57.41,57.58,57.34,57.54
LTCUSD,20260204,180200,57.59,57.65,57.38,57.40
LTCUSD,20260204,180300,57.38,57.40,57.25,57.25
LTCUSD,20260204,180400,57.26,57.40,57.25,57.33
LTCUSD,20260204,180500,57.35,57.40,57.29,57.40
LTCUSD,20260204,180600,57.39,57.42,57.31,57.33
LTCUSD,20260204,180700,57.32,57.32,57.10,57.10
LTCUSD,20260204,180800,57.11,57.17,57.02,57.05
LTCUSD,20260204,180900,57.03,57.24,57.02,57.15
LTCUSD,20260204,181000,57.16,57.21,57.14,57.15
LTCUSD,20260204,181100,57.16,57.18,57.00,57.00
LTCUSD,20260204,181200,57.01,57.18,57.01,57.18
LTCUSD,20260204,181300,57.19,57.35,57.17,57.35
LTCUSD,20260204,181400,57.36,57.53,57.36,57.52
LTCUSD,20260204,181500,57.51,57.60,57.46,57.48
LTCUSD,20260204,181600,57.50,57.74,57.49,57.68
LTCUSD,20260204,181700,57.67,57.67,57.37,57.40
LTCUSD,20260204,181800,57.41,57.45,57.38,57.39
LTCUSD,20260204,181900,57.38,57.47,57.36,57.45
LTCUSD,20260204,182000,57.44,57.47,57.34,57.34
LTCUSD,20260204,182100,57.33,57.34,57.22,57.25
LTCUSD,20260204,182200,57.26,57.28,57.15,57.15
LTCUSD,20260204,182300,57.12,57.12,57.04,57.06
LTCUSD,20260204,182400,57.07,57.07,57.01,57.04
LTCUSD,20260204,182500,57.05,57.17,57.04,57.10
LTCUSD,20260204,182600,57.11,57.15,57.08,57.14
LTCUSD,20260204,182700,57.12,57.18,57.10,57.11
LTCUSD,20260204,182800,57.10,57.10,56.82,56.86
LTCUSD,20260204,182900,56.88,56.97,56.76,56.77
LTCUSD,20260204,183000,56.76,56.85,56.75,56.78
LTCUSD,20260204,183100,56.79,56.92,56.76,56.83
LTCUSD,20260204,183200,56.85,57.22,56.82,56.97
LTCUSD,20260204,183300,56.98,57.11,56.94,57.00
LTCUSD,20260204,183400,57.01,57.12,57.01,57.06
LTCUSD,20260204,183500,57.07,57.08,56.93,56.97
LTCUSD,20260204,183600,56.94,57.01,56.88,56.97
LTCUSD,20260204,183700,56.96,57.03,56.95,56.95
LTCUSD,20260204,183800,56.94,57.00,56.88,56.89
LTCUSD,20260204,183900,56.90,56.90,56.62,56.69
LTCUSD,20260204,184000,56.71,56.76,56.66,56.70
LTCUSD,20260204,184100,56.69,56.75,56.58,56.72
LTCUSD,20260204,184200,56.73,56.96,56.73,56.96
LTCUSD,20260204,184300,56.97,57.07,56.96,57.00
LTCUSD,20260204,184400,56.99,57.22,56.99,57.18
LTCUSD,20260204,184500,57.17,57.18,57.09,57.17
LTCUSD,20260204,184600,57.18,57.20,56.99,57.01
LTCUSD,20260204,184700,57.02,57.08,57.00,57.05
LTCUSD,20260204,184800,57.03,57.05,56.99,57.04
LTCUSD,20260204,184900,57.03,57.07,56.88,56.88
LTCUSD,20260204,185000,56.90,57.03,56.90,57.01
LTCUSD,20260204,185100,57.00,57.00,56.88,56.88
LTCUSD,20260204,185200,56.89,57.00,56.89,56.94
LTCUSD,20260204,185300,56.95,57.05,56.95,57.00
LTCUSD,20260204,185400,56.97,57.03,56.92,56.92
LTCUSD,20260204,185500,56.93,57.06,56.93,56.96
LTCUSD,20260204,185600,56.97,57.20,56.97,57.20
LTCUSD,20260204,185700,57.21,57.26,57.06,57.06
LTCUSD,20260204,185800,57.07,57.40,57.07,57.38
LTCUSD,20260204,185900,57.36,57.37,57.31,57.32
LTCUSD,20260204,190000,57.31,57.33,57.28,57.28
LTCUSD,20260204,190100,57.29,57.29,57.18,57.19
LTCUSD,20260204,190200,57.20,57.21,57.10,57.11
LTCUSD,20260204,190300,57.10,57.10,57.00,57.01
LTCUSD,20260204,190400,57.03,57.20,57.01,57.17
LTCUSD,20260204,190500,57.20,57.20,57.05,57.10
LTCUSD,20260204,190600,57.11,57.11,56.97,57.07
LTCUSD,20260204,190700,57.05,57.14,57.01,57.14
LTCUSD,20260204,190800,57.12,57.25,57.10,57.20
LTCUSD,20260204,190900,57.19,57.19,56.97,56.97
LTCUSD,20260204,191000,56.96,56.96,56.69,56.72
LTCUSD,20260204,191100,56.75,57.15,56.75,57.15
LTCUSD,20260204,191200,57.22,57.26,57.07,57.12
LTCUSD,20260204,191300,57.10,57.20,57.00,57.00
LTCUSD,20260204,191400,56.99,57.01,56.94,56.96
LTCUSD,20260204,191500,56.95,56.99,56.90,56.90
LTCUSD,20260204,191600,56.89,56.96,56.79,56.83
LTCUSD,20260204,191700,56.84,56.84,56.66,56.67
LTCUSD,20260204,191800,56.68,56.76,56.68,56.71
LTCUSD,20260204,191900,56.69,56.92,56.69,56.86
LTCUSD,20260204,192000,56.88,56.99,56.85,56.92
LTCUSD,20260204,192100,56.96,57.02,56.89,56.89
LTCUSD,20260204,192200,56.88,56.96,56.78,56.96
LTCUSD,20260204,192300,56.94,57.01,56.89,56.90
LTCUSD,20260204,192400,56.89,56.89,56.68,56.70
LTCUSD,20260204,192500,56.71,56.74,56.67,56.74
LTCUSD,20260204,192600,56.75,56.97,56.75,56.96
LTCUSD,20260204,192700,56.97,56.97,56.90,56.96
LTCUSD,20260204,192800,56.97,57.14,56.97,57.07
LTCUSD,20260204,192900,57.04,57.19,57.04,57.19
LTCUSD,20260204,193000,57.21,57.75,57.14,57.44
LTCUSD,20260204,193100,57.45,57.53,57.33,57.48
LTCUSD,20260204,193200,57.50,57.77,57.46,57.74
LTCUSD,20260204,193300,57.72,57.75,57.56,57.61
LTCUSD,20260204,193400,57.62,57.68,57.60,57.67
LTCUSD,20260204,193500,57.69,57.74,57.60,57.68
LTCUSD,20260204,193600,57.71,57.87,57.64,57.65
LTCUSD,20260204,193700,57.64,57.75,57.58,57.73
LTCUSD,20260204,193800,57.75,57.92,57.75,57.90
LTCUSD,20260204,193900,57.92,58.10,57.92,58.09
LTCUSD,20260204,194000,58.10,58.17,58.04,58.11
LTCUSD,20260204,194100,58.10,58.48,58.03,58.34
LTCUSD,20260204,194200,58.36,58.42,58.28,58.42
LTCUSD,20260204,194300,58.44,58.53,58.35,58.53
LTCUSD,20260204,194400,58.51,58.53,58.44,58.46
LTCUSD,20260204,194500,58.45,58.49,58.40,58.46
LTCUSD,20260204,194600,58.43,58.46,58.33,58.36
LTCUSD,20260204,194700,58.35,58.35,58.22,58.26
LTCUSD,20260204,194800,58.28,58.28,58.08,58.10
LTCUSD,20260204,194900,58.11,58.17,58.11,58.15
LTCUSD,20260204,195000,58.18,58.24,58.15,58.15
LTCUSD,20260204,195100,58.14,58.17,58.10,58.10
LTCUSD,20260204,195200,58.08,58.15,58.08,58.11
LTCUSD,20260204,195300,58.10,58.22,58.07,58.22
LTCUSD,20260204,195400,58.20,58.22,58.16,58.19
LTCUSD,20260204,195500,58.22,58.28,58.18,58.25
LTCUSD,20260204,195600,58.24,58.24,58.14,58.16
LTCUSD,20260204,195700,58.15,58.21,58.15,58.15
LTCUSD,20260204,195800,58.16,58.17,58.10,58.10
LTCUSD,20260204,195900,58.11,58.11,57.97,58.03
LTCUSD,20260204,200000,58.04,58.04,57.91,57.94
LTCUSD,20260204,200100,57.97,58.02,57.94,57.99
LTCUSD,20260204,200200,58.00,58.15,58.00,58.15
LTCUSD,20260204,200300,58.14,58.26,58.11,58.22
LTCUSD,20260204,200400,58.23,58.33,58.22,58.33
LTCUSD,20260204,200500,58.32,58.46,58.25,58.40
LTCUSD,20260204,200600,58.39,58.40,58.33,58.40
LTCUSD,20260204,200700,58.39,58.40,58.33,58.33
LTCUSD,20260204,200800,58.32,58.32,58.24,58.26
LTCUSD,20260204,200900,58.28,58.33,58.25,58.33
LTCUSD,20260204,201000,58.35,58.39,58.28,58.28
LTCUSD,20260204,201100,58.29,58.39,58.26,58.27
LTCUSD,20260204,201200,58.28,58.29,58.19,58.23
LTCUSD,20260204,201300,58.24,58.29,58.15,58.15
LTCUSD,20260204,201400,58.16,58.22,58.15,58.20
LTCUSD,20260204,201500,58.22,58.25,58.18,58.22
LTCUSD,20260204,201600,58.25,58.39,58.25,58.33
LTCUSD,20260204,201700,58.34,58.47,58.28,58.46
LTCUSD,20260204,201800,58.45,58.51,58.39,58.42
LTCUSD,20260204,201900,58.40,58.50,58.39,58.48
LTCUSD,20260204,202000,58.49,58.57,58.38,58.44
LTCUSD,20260204,202100,58.45,58.50,58.40,58.47
LTCUSD,20260204,202200,58.45,58.45,58.28,58.29
LTCUSD,20260204,202300,58.28,58.28,57.99,58.00
LTCUSD,20260204,202400,58.02,58.19,58.02,58.19
LTCUSD,20260204,202500,58.20,58.38,58.20,58.34
LTCUSD,20260204,202600,58.33,58.38,58.27,58.27
LTCUSD,20260204,202700,58.26,58.26,58.14,58.14
LTCUSD,20260204,202800,58.13,58.15,58.10,58.14
LTCUSD,20260204,202900,58.12,58.15,58.08,58.14
LTCUSD,20260204,203000,58.13,58.17,58.12,58.15
LTCUSD,20260204,203100,58.16,58.21,58.15,58.15
LTCUSD,20260204,203200,58.17,58.25,58.17,58.22
LTCUSD,20260204,203300,58.23,58.23,58.11,58.17
LTCUSD,20260204,203400,58.18,58.25,58.15,58.24
LTCUSD,20260204,203500,58.25,58.28,58.21,58.25
LTCUSD,20260204,203600,58.28,58.39,58.25,58.26
LTCUSD,20260204,203700,58.27,58.37,58.25,58.25
LTCUSD,20260204,203800,58.26,58.26,58.21,58.25
LTCUSD,20260204,203900,58.26,58.33,58.24,58.24
LTCUSD,20260204,204000,58.25,58.30,58.23,58.23
LTCUSD,20260204,204100,58.25,58.29,58.19,58.23
LTCUSD,20260204,204200,58.25,58.40,58.22,58.38
LTCUSD,20260204,204300,58.41,58.55,58.41,58.48
LTCUSD,20260204,204400,58.49,58.58,58.49,58.53
LTCUSD,20260204,204500,58.54,58.56,58.50,58.50
LTCUSD,20260204,204600,58.51,58.53,58.47,58.50
LTCUSD,20260204,204700,58.51,58.74,58.51,58.69
LTCUSD,20260204,204800,58.72,58.78,58.70,58.72
LTCUSD,20260204,204900,58.73,58.96,58.69,58.77
LTCUSD,20260204,205000,58.75,58.75,58.66,58.67
LTCUSD,20260204,205100,58.65,58.65,58.54,58.56
LTCUSD,20260204,205200,58.55,58.78,58.53,58.77
LTCUSD,20260204,205300,58.79,58.96,58.79,58.95
LTCUSD,20260204,205400,58.93,58.98,58.87,58.88
LTCUSD,20260204,205500,58.89,58.91,58.81,58.81
LTCUSD,20260204,205600,58.79,58.94,58.76,58.93
LTCUSD,20260204,205700,58.94,59.10,58.82,59.10
LTCUSD,20260204,205800,59.12,59.12,58.93,58.93
LTCUSD,20260204,205900,58.94,59.08,58.93,58.94
LTCUSD,20260204,210000,58.93,59.00,58.84,58.97
LTCUSD,20260204,210100,58.98,59.00,58.78,58.78
LTCUSD,20260204,210200,58.77,58.82,58.74,58.82
LTCUSD,20260204,210300,58.81,58.87,58.76,58.86
LTCUSD,20260204,210400,58.85,59.04,58.84,59.01
LTCUSD,20260204,210500,59.04,59.06,58.92,58.94
LTCUSD,20260204,210600,58.95,59.00,58.92,58.93
LTCUSD,20260204,210700,58.91,58.95,58.85,58.91
LTCUSD,20260204,210800,58.90,58.90,58.75,58.76
LTCUSD,20260204,210900,58.77,58.77,58.65,58.67
LTCUSD,20260204,211000,58.68,58.71,58.65,58.67
LTCUSD,20260204,211100,58.66,58.69,58.60,58.64
LTCUSD,20260204,211200,58.65,58.65,58.58,58.64
LTCUSD,20260204,211300,58.61,58.62,58.60,58.60
LTCUSD,20260204,211400,58.61,58.63,58.56,58.57
LTCUSD,20260204,211500,58.58,58.60,58.57,58.58
LTCUSD,20260204,211600,58.59,58.67,58.58,58.65
LTCUSD,20260204,211700,58.64,58.72,58.59,58.72
LTCUSD,20260204,211800,58.73,58.79,58.71,58.79
LTCUSD,20260204,211900,58.78,58.81,58.69,58.72
LTCUSD,20260204,212000,58.71,58.78,58.69,58.76
LTCUSD,20260204,212100,58.75,58.81,58.71,58.71
LTCUSD,20260204,212200,58.72,58.81,58.68,58.81
LTCUSD,20260204,212300,58.78,58.78,58.72,58.72
LTCUSD,20260204,212400,58.73,58.74,58.69,58.69
LTCUSD,20260204,212500,58.68,58.69,58.66,58.66
LTCUSD,20260204,212600,58.65,58.67,58.62,58.65
LTCUSD,20260204,212700,58.64,58.67,58.58,58.60
LTCUSD,20260204,212800,58.62,58.75,58.62,58.69
LTCUSD,20260204,212900,58.71,58.72,58.68,58.71
LTCUSD,20260204,213000,58.69,58.72,58.63,58.64
LTCUSD,20260204,213100,58.66,58.66,58.57,58.60
LTCUSD,20260204,213200,58.58,58.64,58.52,58.56
LTCUSD,20260204,213300,58.57,58.60,58.52,58.57
LTCUSD,20260204,213400,58.56,58.62,58.56,58.59
LTCUSD,20260204,213500,58.58,58.68,58.58,58.65
LTCUSD,20260204,213600,58.64,58.67,58.58,58.58
LTCUSD,20260204,213700,58.57,58.60,58.54,58.60
LTCUSD,20260204,213800,58.59,58.63,58.53,58.63
LTCUSD,20260204,213900,58.64,58.68,58.60,58.68
LTCUSD,20260204,214000,58.71,58.71,58.68,58.71
LTCUSD,20260204,214100,58.72,58.72,58.68,58.69
LTCUSD,20260204,214200,58.67,58.67,58.58,58.58
LTCUSD,20260204,214300,58.59,58.63,58.58,58.60
LTCUSD,20260204,214400,58.59,58.63,58.54,58.56
LTCUSD,20260204,214500,58.54,58.54,58.43,58.47
LTCUSD,20260204,214600,58.48,58.53,58.46,58.46
LTCUSD,20260204,214700,58.43,58.47,58.43,58.44
LTCUSD,20260204,214800,58.47,58.53,58.47,58.49
LTCUSD,20260204,214900,58.48,58.53,58.45,58.53
LTCUSD,20260204,215000,58.54,58.54,58.51,58.51
LTCUSD,20260204,215100,58.53,58.53,58.47,58.47
LTCUSD,20260204,215200,58.46,58.47,58.41,58.44
LTCUSD,20260204,215300,58.46,58.47,58.43,58.43
LTCUSD,20260204,215400,58.45,58.47,58.42,58.42
LTCUSD,20260204,215500,58.43,58.47,58.43,58.47
LTCUSD,20260204,215600,58.46,58.47,58.46,58.47
LTCUSD,20260204,215700,58.46,58.49,58.42,58.49
LTCUSD,20260204,215800,58.50,58.58,58.49,58.54
LTCUSD,20260204,215900,58.55,58.57,58.54,58.54
LTCUSD,20260204,220000,58.55,58.57,58.51,58.51
LTCUSD,20260204,220100,58.53,58.60,58.51,58.58
LTCUSD,20260204,220200,58.60,58.65,58.58,58.63
LTCUSD,20260204,220300,58.64,58.69,58.50,58.53
LTCUSD,20260204,220400,58.54,58.54,58.46,58.48
LTCUSD,20260204,220500,58.47,58.56,58.43,58.50
LTCUSD,20260204,220600,58.49,58.58,58.49,58.58
LTCUSD,20260204,220700,58.57,58.57,58.40,58.42
LTCUSD,20260204,220800,58.40,58.41,58.32,58.39
LTCUSD,20260204,220900,58.40,58.53,58.40,58.53
LTCUSD,20260204,221000,58.51,58.51,58.40,58.40
LTCUSD,20260204,221100,58.41,58.46,58.41,58.44
LTCUSD,20260204,221200,58.46,58.49,58.42,58.46
LTCUSD,20260204,221300,58.47,58.49,58.42,58.46
LTCUSD,20260204,221400,58.44,58.58,58.44,58.51
LTCUSD,20260204,221500,58.52,58.55,58.52,58.53
LTCUSD,20260204,221600,58.51,58.56,58.49,58.49
LTCUSD,20260204,221700,58.48,58.48,58.36,58.39
LTCUSD,20260204,221800,58.38,58.38,58.34,58.34
LTCUSD,20260204,221900,58.33,58.33,58.25,58.26
LTCUSD,20260204,222000,58.25,58.26,58.21,58.24
LTCUSD,20260204,222100,58.25,58.33,58.24,58.24
LTCUSD,20260204,222200,58.23,58.31,58.22,58.27
LTCUSD,20260204,222300,58.28,58.31,58.23,58.24
LTCUSD,20260204,222400,58.26,58.26,58.21,58.21
LTCUSD,20260204,222500,58.20,58.26,58.20,58.26
LTCUSD,20260204,222600,58.28,58.29,58.27,58.28
LTCUSD,20260204,222700,58.27,58.31,58.24,58.25
LTCUSD,20260204,222800,58.24,58.31,58.22,58.31
LTCUSD,20260204,222900,58.32,58.39,58.31,58.33
LTCUSD,20260204,223000,58.35,58.40,58.35,58.38
LTCUSD,20260204,223100,58.37,58.42,58.37,58.42
LTCUSD,20260204,223200,58.40,58.45,58.38,58.45
LTCUSD,20260204,223300,58.46,58.47,58.44,58.47
LTCUSD,20260204,223400,58.48,58.49,58.47,58.47
LTCUSD,20260204,223500,58.46,58.46,58.39,58.42
LTCUSD,20260204,223600,58.44,58.46,58.43,58.44
LTCUSD,20260204,223700,58.45,58.47,58.42,58.43
LTCUSD,20260204,223800,58.42,58.43,58.36,58.43
LTCUSD,20260204,223900,58.44,58.54,58.44,58.49
LTCUSD,20260204,224000,58.48,58.48,58.43,58.46
LTCUSD,20260204,224100,58.47,58.47,58.44,58.46
LTCUSD,20260204,224200,58.47,58.47,58.41,58.42
LTCUSD,20260204,224300,58.43,58.44,58.31,58.35
LTCUSD,20260204,224400,58.38,58.38,58.22,58.22
LTCUSD,20260204,224500,58.21,58.22,57.97,58.10
LTCUSD,20260204,224600,58.08,58.08,58.00,58.06
LTCUSD,20260204,224700,58.07,58.08,57.98,58.03
LTCUSD,20260204,224800,58.04,58.07,58.01,58.06
LTCUSD,20260204,224900,58.08,58.11,57.90,57.90
LTCUSD,20260204,225000,57.89,57.92,57.78,57.80
LTCUSD,20260204,225100,57.82,57.85,57.79,57.79
LTCUSD,20260204,225200,57.76,57.83,57.76,57.83
LTCUSD,20260204,225300,57.84,57.93,57.82,57.90
LTCUSD,20260204,225400,57.91,57.95,57.89,57.92
LTCUSD,20260204,225500,57.90,57.94,57.88,57.93
LTCUSD,20260204,225600,57.94,58.00,57.94,57.97
LTCUSD,20260204,225700,57.99,58.03,57.96,57.96
LTCUSD,20260204,225800,57.97,58.15,57.96,58.12
LTCUSD,20260204,225900,58.11,58.20,58.11,58.18
LTCUSD,20260204,230000,58.19,58.22,58.16,58.19
LTCUSD,20260204,230100,58.18,58.24,58.15,58.24
LTCUSD,20260204,230200,58.26,58.26,57.99,57.99
LTCUSD,20260204,230300,58.00,58.03,57.93,57.94
LTCUSD,20260204,230400,57.93,57.93,57.86,57.90
LTCUSD,20260204,230500,57.89,57.89,57.72,57.72
LTCUSD,20260204,230600,57.71,57.71,57.59,57.60
LTCUSD,20260204,230700,57.59,57.60,57.32,57.32
LTCUSD,20260204,230800,57.33,57.61,57.33,57.52
LTCUSD,20260204,230900,57.50,57.53,57.38,57.45
LTCUSD,20260204,231000,57.47,57.56,57.45,57.52
LTCUSD,20260204,231100,57.53,57.56,57.47,57.56
LTCUSD,20260204,231200,57.61,57.61,57.51,57.54
LTCUSD,20260204,231300,57.52,57.52,57.44,57.48
LTCUSD,20260204,231400,57.49,57.57,57.49,57.57
LTCUSD,20260204,231500,57.58,57.67,57.56,57.65
LTCUSD,20260204,231600,57.66,57.92,57.65,57.92
LTCUSD,20260204,231700,57.93,57.99,57.89,57.99
LTCUSD,20260204,231800,58.00,58.04,57.94,58.01
LTCUSD,20260204,231900,58.03,58.04,57.96,57.96
LTCUSD,20260204,232000,57.99,58.00,57.92,57.99
LTCUSD,20260204,232100,58.00,58.04,58.00,58.04
LTCUSD,20260204,232200,58.05,58.33,58.05,58.33
LTCUSD,20260204,232300,58.40,58.60,58.39,58.50
LTCUSD,20260204,232400,58.49,58.58,58.47,58.54
LTCUSD,20260204,232500,58.56,58.69,58.53,58.58
LTCUSD,20260204,232600,58.60,58.77,58.60,58.70
LTCUSD,20260204,232700,58.69,58.81,58.58,58.81
LTCUSD,20260204,232800,58.78,58.92,58.76,58.89
LTCUSD,20260204,232900,58.86,58.90,58.81,58.90
LTCUSD,20260204,233000,58.89,58.89,58.80,58.87
LTCUSD,20260204,233100,58.86,58.93,58.75,58.93
LTCUSD,20260204,233200,58.94,58.94,58.76,58.76
LTCUSD,20260204,233300,58.77,58.80,58.69,58.69
LTCUSD,20260204,233400,58.68,58.72,58.62,58.65
LTCUSD,20260204,233500,58.64,58.69,58.64,58.69
LTCUSD,20260204,233600,58.70,58.81,58.58,58.58
LTCUSD,20260204,233700,58.57,58.62,58.57,58.61
LTCUSD,20260204,233800,58.60,58.60,58.38,58.38
LTCUSD,20260204,233900,58.35,58.42,58.35,58.38
LTCUSD,20260204,234000,58.39,58.45,58.34,58.43
LTCUSD,20260204,234100,58.45,58.47,58.41,58.47
LTCUSD,20260204,234200,58.48,58.49,58.36,58.36
LTCUSD,20260204,234300,58.37,58.42,58.31,58.31
LTCUSD,20260204,234400,58.32,58.39,58.32,58.35
LTCUSD,20260204,234500,58.36,58.36,58.05,58.15
LTCUSD,20260204,234600,58.17,58.38,58.17,58.38
LTCUSD,20260204,234700,58.36,58.38,58.32,58.33
LTCUSD,20260204,234800,58.32,58.32,58.26,58.32
LTCUSD,20260204,234900,58.33,58.39,58.30,58.36
LTCUSD,20260204,235000,58.37,58.38,58.32,58.32
LTCUSD,20260204,235100,58.33,58.33,58.22,58.22
LTCUSD,20260204,235200,58.19,58.21,58.12,58.18
LTCUSD,20260204,235300,58.17,58.23,58.14,58.14
LTCUSD,20260204,235400,58.12,58.19,58.11,58.17
LTCUSD,20260204,235500,58.18,58.18,58.08,58.14
LTCUSD,20260204,235600,58.16,58.20,58.16,58.19
LTCUSD,20260204,235700,58.18,58.18,58.00,58.00
LTCUSD,20260204,235800,58.02,58.03,57.78,57.80
LTCUSD,20260204,235900,57.81,57.89,57.79,57.85
LTCUSD,20260205,000000,57.86,57.90,57.85,57.88
USDILS,20260204,000100,3.080,3.080,3.080,3.080
USDILS,20260204,000200,3.080,3.080,3.080,3.080
USDILS,20260204,000300,3.080,3.080,3.080,3.080
USDILS,20260204,000400,3.080,3.080,3.080,3.080
USDILS,20260204,000500,3.080,3.080,3.080,3.080
USDILS,20260204,000600,3.080,3.080,3.080,3.080
USDILS,20260204,000700,3.080,3.080,3.080,3.080
USDILS,20260204,000800,3.080,3.080,3.080,3.080
USDILS,20260204,000900,3.080,3.080,3.080,3.080
USDILS,20260204,001000,3.080,3.080,3.080,3.080
USDILS,20260204,001100,3.080,3.080,3.080,3.080
USDILS,20260204,001200,3.080,3.080,3.080,3.080
USDILS,20260204,001300,3.080,3.080,3.080,3.080
USDILS,20260204,001400,3.080,3.080,3.080,3.080
USDILS,20260204,001500,3.080,3.080,3.080,3.080
USDILS,20260204,001600,3.080,3.080,3.080,3.080
USDILS,20260204,001700,3.080,3.080,3.080,3.080
USDILS,20260204,001800,3.080,3.080,3.080,3.080
USDILS,20260204,001900,3.080,3.080,3.080,3.080
USDILS,20260204,002000,3.080,3.080,3.080,3.080
USDILS,20260204,002100,3.080,3.080,3.080,3.080
USDILS,20260204,002200,3.080,3.080,3.080,3.080
USDILS,20260204,002300,3.080,3.080,3.080,3.080
USDILS,20260204,002400,3.080,3.080,3.080,3.080
USDILS,20260204,002500,3.080,3.080,3.080,3.080
USDILS,20260204,002600,3.080,3.080,3.080,3.080
USDILS,20260204,002700,3.080,3.080,3.080,3.080
USDILS,20260204,002800,3.080,3.080,3.080,3.080
USDILS,20260204,002900,3.080,3.080,3.080,3.080
USDILS,20260204,003000,3.080,3.080,3.080,3.080
USDILS,20260204,003100,3.080,3.080,3.080,3.080
USDILS,20260204,003200,3.080,3.080,3.080,3.080
USDILS,20260204,003300,3.080,3.080,3.080,3.080
USDILS,20260204,003400,3.080,3.080,3.080,3.080
USDILS,20260204,003500,3.080,3.080,3.080,3.080
USDILS,20260204,003600,3.080,3.080,3.080,3.080
USDILS,20260204,003700,3.080,3.080,3.080,3.080
USDILS,20260204,003800,3.080,3.080,3.080,3.080
USDILS,20260204,003900,3.080,3.080,3.080,3.080
USDILS,20260204,004000,3.080,3.080,3.080,3.080
USDILS,20260204,004100,3.080,3.080,3.080,3.080
USDILS,20260204,004200,3.080,3.080,3.080,3.080
USDILS,20260204,004300,3.080,3.080,3.080,3.080
USDILS,20260204,004400,3.080,3.080,3.080,3.080
USDILS,20260204,004500,3.080,3.080,3.080,3.080
USDILS,20260204,004600,3.080,3.080,3.080,3.080
USDILS,20260204,004700,3.080,3.080,3.080,3.080
USDILS,20260204,004800,3.080,3.080,3.080,3.080
USDILS,20260204,004900,3.080,3.080,3.080,3.080
USDILS,20260204,005000,3.080,3.080,3.080,3.080
USDILS,20260204,005100,3.080,3.080,3.080,3.080
USDILS,20260204,005200,3.080,3.080,3.080,3.080
USDILS,20260204,005300,3.080,3.080,3.080,3.080
USDILS,20260204,005400,3.080,3.080,3.080,3.080
USDILS,20260204,005500,3.080,3.080,3.080,3.080
USDILS,20260204,005600,3.080,3.080,3.080,3.080
USDILS,20260204,005700,3.080,3.080,3.080,3.080
USDILS,20260204,005800,3.080,3.080,3.080,3.080
USDILS,20260204,005900,3.080,3.080,3.080,3.080
USDILS,20260204,010000,3.080,3.080,3.080,3.080
USDILS,20260204,010100,3.080,3.080,3.080,3.080
USDILS,20260204,010200,3.080,3.080,3.080,3.080
USDILS,20260204,010300,3.080,3.080,3.080,3.080
USDILS,20260204,010400,3.080,3.080,3.080,3.080
USDILS,20260204,010500,3.080,3.080,3.080,3.080
USDILS,20260204,010600,3.080,3.080,3.080,3.080
USDILS,20260204,010700,3.080,3.080,3.080,3.080
USDILS,20260204,010800,3.080,3.080,3.080,3.080
USDILS,20260204,010900,3.080,3.080,3.080,3.080
USDILS,20260204,011000,3.080,3.080,3.080,3.080
USDILS,20260204,011100,3.080,3.080,3.080,3.080
USDILS,20260204,011200,3.080,3.080,3.080,3.080
USDILS,20260204,011300,3.080,3.080,3.080,3.080
USDILS,20260204,011400,3.080,3.080,3.080,3.080
USDILS,20260204,011500,3.080,3.080,3.080,3.080
USDILS,20260204,011600,3.080,3.080,3.080,3.080
USDILS,20260204,011700,3.080,3.080,3.080,3.080
USDILS,20260204,011800,3.080,3.080,3.080,3.080
USDILS,20260204,011900,3.080,3.080,3.080,3.080
USDILS,20260204,012000,3.080,3.080,3.080,3.080
USDILS,20260204,012100,3.080,3.080,3.080,3.080
USDILS,20260204,012200,3.080,3.080,3.080,3.080
USDILS,20260204,012300,3.080,3.080,3.080,3.080
USDILS,20260204,012400,3.080,3.080,3.080,3.080
USDILS,20260204,012500,3.080,3.080,3.080,3.080
USDILS,20260204,012600,3.080,3.080,3.080,3.080
USDILS,20260204,012700,3.080,3.080,3.080,3.080
USDILS,20260204,012800,3.080,3.080,3.080,3.080
USDILS,20260204,012900,3.080,3.080,3.080,3.080
USDILS,20260204,013000,3.080,3.080,3.080,3.080
USDILS,20260204,013100,3.080,3.080,3.080,3.080
USDILS,20260204,013200,3.080,3.080,3.080,3.080
USDILS,20260204,013300,3.080,3.080,3.080,3.080
USDILS,20260204,013400,3.080,3.080,3.080,3.080
USDILS,20260204,013500,3.080,3.080,3.080,3.080
USDILS,20260204,013600,3.080,3.080,3.080,3.080
USDILS,20260204,013700,3.080,3.080,3.080,3.080
USDILS,20260204,013800,3.080,3.080,3.080,3.080
USDILS,20260204,013900,3.080,3.080,3.080,3.080
USDILS,20260204,014000,3.080,3.080,3.080,3.080
USDILS,20260204,014100,3.080,3.080,3.080,3.080
USDILS,20260204,014200,3.080,3.080,3.080,3.080
USDILS,20260204,014300,3.080,3.080,3.080,3.080
USDILS,20260204,014400,3.080,3.080,3.080,3.080
USDILS,20260204,014500,3.080,3.080,3.080,3.080
USDILS,20260204,014600,3.080,3.080,3.080,3.080
USDILS,20260204,014700,3.080,3.080,3.080,3.080
USDILS,20260204,014800,3.080,3.080,3.080,3.080
USDILS,20260204,014900,3.080,3.080,3.080,3.080
USDILS,20260204,015000,3.080,3.080,3.080,3.080
USDILS,20260204,015100,3.080,3.080,3.080,3.080
USDILS,20260204,015200,3.080,3.080,3.080,3.080
USDILS,20260204,015300,3.080,3.080,3.080,3.080
USDILS,20260204,015400,3.080,3.080,3.080,3.080
USDILS,20260204,015500,3.080,3.080,3.080,3.080
USDILS,20260204,015600,3.080,3.080,3.080,3.080
USDILS,20260204,015700,3.080,3.080,3.080,3.080
USDILS,20260204,015800,3.080,3.080,3.080,3.080
USDILS,20260204,015900,3.080,3.080,3.080,3.080
USDILS,20260204,020000,3.080,3.080,3.080,3.080
USDILS,20260204,020100,3.080,3.080,3.080,3.080
USDILS,20260204,020200,3.080,3.080,3.080,3.080
USDILS,20260204,020300,3.080,3.080,3.080,3.080
USDILS,20260204,020400,3.080,3.080,3.080,3.080
USDILS,20260204,020500,3.080,3.080,3.080,3.080
USDILS,20260204,020600,3.080,3.080,3.080,3.080
USDILS,20260204,020700,3.080,3.080,3.080,3.080
USDILS,20260204,020800,3.080,3.080,3.080,3.080
USDILS,20260204,020900,3.080,3.080,3.080,3.080
USDILS,20260204,021000,3.080,3.080,3.080,3.080
USDILS,20260204,021100,3.080,3.080,3.080,3.080
USDILS,20260204,021200,3.080,3.080,3.080,3.080
USDILS,20260204,021300,3.080,3.080,3.080,3.080
USDILS,20260204,021400,3.080,3.080,3.080,3.080
USDILS,20260204,021500,3.080,3.080,3.080,3.080
USDILS,20260204,021600,3.080,3.080,3.080,3.080
USDILS,20260204,021700,3.080,3.080,3.080,3.080
USDILS,20260204,021800,3.080,3.080,3.080,3.080
USDILS,20260204,021900,3.080,3.080,3.080,3.080
USDILS,20260204,022000,3.080,3.080,3.080,3.080
USDILS,20260204,022100,3.080,3.080,3.080,3.080
USDILS,20260204,022200,3.080,3.080,3.080,3.080
USDILS,20260204,022300,3.080,3.080,3.080,3.080
USDILS,20260204,022400,3.080,3.080,3.080,3.080
USDILS,20260204,022500,3.080,3.080,3.080,3.080
USDILS,20260204,022600,3.080,3.080,3.080,3.080
USDILS,20260204,022700,3.080,3.080,3.080,3.080
USDILS,20260204,022800,3.080,3.080,3.080,3.080
USDILS,20260204,022900,3.080,3.080,3.080,3.080
USDILS,20260204,023000,3.080,3.080,3.080,3.080
USDILS,20260204,023100,3.080,3.080,3.080,3.080
USDILS,20260204,023200,3.080,3.080,3.080,3.080
USDILS,20260204,023300,3.080,3.080,3.080,3.080
USDILS,20260204,023400,3.080,3.080,3.080,3.080
USDILS,20260204,023500,3.080,3.080,3.080,3.080
USDILS,20260204,023600,3.080,3.080,3.080,3.080
USDILS,20260204,023700,3.080,3.080,3.080,3.080
USDILS,20260204,023800,3.080,3.080,3.080,3.080
USDILS,20260204,023900,3.080,3.080,3.080,3.080
USDILS,20260204,024000,3.080,3.080,3.080,3.080
USDILS,20260204,024100,3.080,3.080,3.080,3.080
USDILS,20260204,024200,3.080,3.080,3.080,3.080
USDILS,20260204,024300,3.080,3.080,3.080,3.080
USDILS,20260204,024400,3.080,3.080,3.080,3.080
USDILS,20260204,024500,3.080,3.080,3.080,3.080
USDILS,20260204,024600,3.080,3.080,3.080,3.080
USDILS,20260204,024700,3.080,3.080,3.080,3.080
USDILS,20260204,024800,3.080,3.080,3.080,3.080
USDILS,20260204,024900,3.080,3.080,3.080,3.080
USDILS,20260204,025000,3.080,3.080,3.080,3.080
USDILS,20260204,025100,3.080,3.080,3.080,3.080
USDILS,20260204,025200,3.080,3.080,3.080,3.080
USDILS,20260204,025300,3.080,3.080,3.080,3.080
USDILS,20260204,025400,3.080,3.080,3.080,3.080
USDILS,20260204,025500,3.080,3.080,3.080,3.080
USDILS,20260204,025600,3.080,3.080,3.080,3.080
USDILS,20260204,025700,3.080,3.080,3.080,3.080
USDILS,20260204,025800,3.080,3.080,3.080,3.080
USDILS,20260204,025900,3.080,3.080,3.080,3.080
USDILS,20260204,030000,3.080,3.080,3.080,3.080
USDILS,20260204,030100,3.080,3.080,3.080,3.080
USDILS,20260204,030200,3.080,3.080,3.080,3.080
USDILS,20260204,030300,3.080,3.080,3.080,3.080
USDILS,20260204,030400,3.080,3.080,3.080,3.080
USDILS,20260204,030500,3.080,3.080,3.080,3.080
USDILS,20260204,030600,3.080,3.080,3.080,3.080
USDILS,20260204,030700,3.080,3.080,3.080,3.080
USDILS,20260204,030800,3.080,3.080,3.080,3.080
USDILS,20260204,030900,3.080,3.080,3.080,3.080
USDILS,20260204,031000,3.080,3.080,3.080,3.080
USDILS,20260204,031100,3.080,3.080,3.080,3.080
USDILS,20260204,031200,3.080,3.080,3.080,3.080
USDILS,20260204,031300,3.080,3.080,3.080,3.080
USDILS,20260204,031400,3.080,3.080,3.080,3.080
USDILS,20260204,031500,3.080,3.080,3.080,3.080
USDILS,20260204,031600,3.080,3.080,3.080,3.080
USDILS,20260204,031700,3.080,3.080,3.080,3.080
USDILS,20260204,031800,3.080,3.080,3.080,3.080
USDILS,20260204,031900,3.080,3.080,3.080,3.080
USDILS,20260204,032000,3.080,3.080,3.080,3.080
USDILS,20260204,032100,3.080,3.080,3.080,3.080
USDILS,20260204,032200,3.080,3.080,3.080,3.080
USDILS,20260204,032300,3.080,3.080,3.080,3.080
USDILS,20260204,032400,3.080,3.080,3.080,3.080
USDILS,20260204,032500,3.080,3.080,3.080,3.080
USDILS,20260204,032600,3.080,3.080,3.080,3.080
USDILS,20260204,032700,3.080,3.080,3.080,3.080
USDILS,20260204,032800,3.080,3.080,3.080,3.080
USDILS,20260204,032900,3.080,3.080,3.080,3.080
USDILS,20260204,033000,3.080,3.080,3.080,3.080
USDILS,20260204,033100,3.080,3.080,3.080,3.080
USDILS,20260204,033200,3.080,3.080,3.080,3.080
USDILS,20260204,033300,3.080,3.080,3.080,3.080
USDILS,20260204,033400,3.080,3.080,3.080,3.080
USDILS,20260204,033500,3.080,3.080,3.080,3.080
USDILS,20260204,033600,3.080,3.080,3.080,3.080
USDILS,20260204,033700,3.080,3.080,3.080,3.080
USDILS,20260204,033800,3.080,3.080,3.080,3.080
USDILS,20260204,033900,3.080,3.080,3.080,3.080
USDILS,20260204,034000,3.080,3.080,3.080,3.080
USDILS,20260204,034100,3.080,3.080,3.080,3.080
USDILS,20260204,034200,3.080,3.080,3.080,3.080
USDILS,20260204,034300,3.080,3.080,3.080,3.080
USDILS,20260204,034400,3.080,3.080,3.080,3.080
USDILS,20260204,034500,3.080,3.080,3.080,3.080
USDILS,20260204,034600,3.080,3.080,3.080,3.080
USDILS,20260204,034700,3.080,3.080,3.080,3.080
USDILS,20260204,034800,3.080,3.080,3.080,3.080
USDILS,20260204,034900,3.080,3.080,3.080,3.080
USDILS,20260204,035000,3.080,3.080,3.080,3.080
USDILS,20260204,035100,3.080,3.080,3.080,3.080
USDILS,20260204,035200,3.080,3.080,3.080,3.080
USDILS,20260204,035300,3.080,3.080,3.080,3.080
USDILS,20260204,035400,3.080,3.080,3.080,3.080
USDILS,20260204,035500,3.080,3.080,3.080,3.080
USDILS,20260204,035600,3.080,3.080,3.080,3.080
USDILS,20260204,035700,3.080,3.080,3.080,3.080
USDILS,20260204,035800,3.080,3.080,3.080,3.080
USDILS,20260204,035900,3.080,3.080,3.080,3.080
USDILS,20260204,040000,3.080,3.080,3.080,3.080
USDILS,20260204,040100,3.080,3.080,3.080,3.080
USDILS,20260204,040200,3.080,3.080,3.080,3.080
USDILS,20260204,040300,3.080,3.080,3.080,3.080
USDILS,20260204,040400,3.080,3.080,3.080,3.080
USDILS,20260204,040500,3.080,3.080,3.080,3.080
USDILS,20260204,040600,3.080,3.080,3.080,3.080
USDILS,20260204,040700,3.080,3.080,3.080,3.080
USDILS,20260204,040800,3.080,3.080,3.080,3.080
USDILS,20260204,040900,3.080,3.080,3.080,3.080
USDILS,20260204,041000,3.080,3.080,3.080,3.080
USDILS,20260204,041100,3.080,3.080,3.080,3.080
USDILS,20260204,041200,3.080,3.080,3.080,3.080
USDILS,20260204,041300,3.080,3.080,3.080,3.080
USDILS,20260204,041400,3.080,3.080,3.080,3.080
USDILS,20260204,041500,3.080,3.080,3.080,3.080
USDILS,20260204,041600,3.080,3.080,3.080,3.080
USDILS,20260204,041700,3.080,3.080,3.080,3.080
USDILS,20260204,041800,3.080,3.080,3.080,3.080
USDILS,20260204,041900,3.080,3.080,3.080,3.080
USDILS,20260204,042000,3.080,3.080,3.080,3.080
USDILS,20260204,042100,3.080,3.080,3.080,3.080
USDILS,20260204,042200,3.080,3.080,3.080,3.080
USDILS,20260204,042300,3.080,3.080,3.080,3.080
USDILS,20260204,042400,3.080,3.080,3.080,3.080
USDILS,20260204,042500,3.080,3.080,3.080,3.080
USDILS,20260204,042600,3.080,3.080,3.080,3.080
USDILS,20260204,042700,3.080,3.080,3.080,3.080
USDILS,20260204,042800,3.080,3.080,3.080,3.080
USDILS,20260204,042900,3.080,3.080,3.080,3.080
USDILS,20260204,043000,3.080,3.080,3.080,3.080
USDILS,20260204,043100,3.080,3.080,3.080,3.080
USDILS,20260204,043200,3.080,3.080,3.080,3.080
USDILS,20260204,043300,3.080,3.080,3.080,3.080
USDILS,20260204,043400,3.080,3.080,3.080,3.080
USDILS,20260204,043500,3.080,3.080,3.080,3.080
USDILS,20260204,043600,3.080,3.080,3.080,3.080
USDILS,20260204,043700,3.080,3.080,3.080,3.080
USDILS,20260204,043800,3.080,3.080,3.080,3.080
USDILS,20260204,043900,3.080,3.080,3.080,3.080
USDILS,20260204,044000,3.080,3.080,3.080,3.080
USDILS,20260204,044100,3.080,3.080,3.080,3.080
USDILS,20260204,044200,3.080,3.080,3.080,3.080
USDILS,20260204,044300,3.080,3.080,3.080,3.080
USDILS,20260204,044400,3.080,3.080,3.080,3.080
USDILS,20260204,044500,3.080,3.080,3.080,3.080
USDILS,20260204,044600,3.080,3.080,3.080,3.080
USDILS,20260204,044700,3.080,3.080,3.080,3.080
USDILS,20260204,044800,3.080,3.080,3.080,3.080
USDILS,20260204,044900,3.080,3.080,3.080,3.080
USDILS,20260204,045000,3.080,3.080,3.080,3.080
USDILS,20260204,045100,3.080,3.080,3.080,3.080
USDILS,20260204,045200,3.080,3.080,3.080,3.080
USDILS,20260204,045300,3.080,3.080,3.080,3.080
USDILS,20260204,045400,3.080,3.080,3.080,3.080
USDILS,20260204,045500,3.080,3.080,3.080,3.080
USDILS,20260204,045600,3.080,3.080,3.080,3.080
USDILS,20260204,045700,3.080,3.080,3.080,3.080
USDILS,20260204,045800,3.080,3.080,3.080,3.080
USDILS,20260204,045900,3.080,3.080,3.080,3.080
USDILS,20260204,050000,3.080,3.080,3.080,3.080
USDILS,20260204,050100,3.080,3.080,3.080,3.080
USDILS,20260204,050200,3.080,3.080,3.080,3.080
USDILS,20260204,050300,3.080,3.080,3.080,3.080
USDILS,20260204,050400,3.080,3.080,3.080,3.080
USDILS,20260204,050500,3.080,3.080,3.080,3.080
USDILS,20260204,050600,3.080,3.080,3.080,3.080
USDILS,20260204,050700,3.080,3.080,3.080,3.080
USDILS,20260204,050800,3.080,3.080,3.080,3.080
USDILS,20260204,050900,3.080,3.080,3.080,3.080
USDILS,20260204,051000,3.080,3.080,3.080,3.080
USDILS,20260204,051100,3.080,3.080,3.080,3.080
USDILS,20260204,051200,3.080,3.080,3.080,3.080
USDILS,20260204,051300,3.080,3.080,3.080,3.080
USDILS,20260204,051400,3.080,3.080,3.080,3.080
USDILS,20260204,051500,3.080,3.080,3.080,3.080
USDILS,20260204,051600,3.080,3.080,3.080,3.080
USDILS,20260204,051700,3.080,3.080,3.080,3.080
USDILS,20260204,051800,3.080,3.080,3.080,3.080
USDILS,20260204,051900,3.080,3.080,3.080,3.080
USDILS,20260204,052000,3.080,3.080,3.080,3.080
USDILS,20260204,052100,3.080,3.080,3.080,3.080
USDILS,20260204,052200,3.080,3.080,3.080,3.080
USDILS,20260204,052300,3.080,3.080,3.080,3.080
USDILS,20260204,052400,3.080,3.080,3.080,3.080
USDILS,20260204,052500,3.080,3.080,3.080,3.080
USDILS,20260204,052600,3.080,3.080,3.080,3.080
USDILS,20260204,052700,3.080,3.080,3.080,3.080
USDILS,20260204,052800,3.080,3.080,3.080,3.080
USDILS,20260204,052900,3.080,3.080,3.080,3.080
USDILS,20260204,053000,3.080,3.080,3.080,3.080
USDILS,20260204,053100,3.080,3.080,3.080,3.080
USDILS,20260204,053200,3.080,3.080,3.080,3.080
USDILS,20260204,053300,3.080,3.080,3.080,3.080
USDILS,20260204,053400,3.080,3.080,3.080,3.080
USDILS,20260204,053500,3.080,3.080,3.080,3.080
USDILS,20260204,053600,3.080,3.080,3.080,3.080
USDILS,20260204,053700,3.080,3.080,3.080,3.080
USDILS,20260204,053800,3.080,3.080,3.080,3.080
USDILS,20260204,053900,3.080,3.080,3.080,3.080
USDILS,20260204,054000,3.080,3.080,3.080,3.080
USDILS,20260204,054100,3.080,3.080,3.080,3.080
USDILS,20260204,054200,3.080,3.080,3.080,3.080
USDILS,20260204,054300,3.080,3.080,3.080,3.080
USDILS,20260204,054400,3.080,3.080,3.080,3.080
USDILS,20260204,054500,3.080,3.080,3.080,3.080
USDILS,20260204,054600,3.080,3.080,3.080,3.080
USDILS,20260204,054700,3.080,3.080,3.080,3.080
USDILS,20260204,054800,3.080,3.080,3.080,3.080
USDILS,20260204,054900,3.080,3.080,3.080,3.080
USDILS,20260204,055000,3.080,3.080,3.080,3.080
USDILS,20260204,055100,3.080,3.080,3.080,3.080
USDILS,20260204,055200,3.080,3.080,3.080,3.080
USDILS,20260204,055300,3.080,3.080,3.080,3.080
USDILS,20260204,055400,3.080,3.080,3.080,3.080
USDILS,20260204,055500,3.080,3.080,3.080,3.080
USDILS,20260204,055600,3.080,3.080,3.080,3.080
USDILS,20260204,055700,3.080,3.080,3.080,3.080
USDILS,20260204,055800,3.080,3.080,3.080,3.080
USDILS,20260204,055900,3.080,3.080,3.080,3.080
USDILS,20260204,060000,3.080,3.080,3.080,3.080
USDILS,20260204,060100,3.080,3.080,3.080,3.080
USDILS,20260204,060200,3.080,3.080,3.080,3.080
USDILS,20260204,060300,3.080,3.080,3.080,3.080
USDILS,20260204,060400,3.080,3.080,3.080,3.080
USDILS,20260204,060500,3.080,3.080,3.080,3.080
USDILS,20260204,060600,3.080,3.080,3.080,3.080
USDILS,20260204,060700,3.080,3.080,3.080,3.080
USDILS,20260204,060800,3.080,3.080,3.080,3.080
USDILS,20260204,060900,3.080,3.080,3.080,3.080
USDILS,20260204,061000,3.080,3.080,3.080,3.080
USDILS,20260204,061100,3.080,3.080,3.080,3.080
USDILS,20260204,061200,3.080,3.080,3.080,3.080
USDILS,20260204,061300,3.080,3.080,3.080,3.080
USDILS,20260204,061400,3.080,3.080,3.080,3.080
USDILS,20260204,061500,3.080,3.080,3.080,3.080
USDILS,20260204,061600,3.080,3.080,3.080,3.080
USDILS,20260204,061700,3.080,3.080,3.080,3.080
USDILS,20260204,061800,3.080,3.080,3.080,3.080
USDILS,20260204,061900,3.080,3.080,3.080,3.080
USDILS,20260204,062000,3.080,3.080,3.080,3.080
USDILS,20260204,062100,3.080,3.080,3.080,3.080
USDILS,20260204,062200,3.080,3.080,3.080,3.080
USDILS,20260204,062300,3.080,3.080,3.080,3.080
USDILS,20260204,062400,3.080,3.080,3.080,3.080
USDILS,20260204,062500,3.080,3.080,3.080,3.080
USDILS,20260204,062600,3.080,3.080,3.080,3.080
USDILS,20260204,062700,3.080,3.080,3.080,3.080
USDILS,20260204,062800,3.080,3.080,3.080,3.080
USDILS,20260204,062900,3.080,3.080,3.080,3.080
USDILS,20260204,063000,3.080,3.080,3.080,3.080
USDILS,20260204,063100,3.080,3.080,3.080,3.080
USDILS,20260204,063200,3.080,3.080,3.080,3.080
USDILS,20260204,063300,3.080,3.080,3.080,3.080
USDILS,20260204,063400,3.080,3.080,3.080,3.080
USDILS,20260204,063500,3.080,3.080,3.080,3.080
USDILS,20260204,063600,3.080,3.080,3.080,3.080
USDILS,20260204,063700,3.080,3.080,3.080,3.080
USDILS,20260204,063800,3.080,3.080,3.080,3.080
USDILS,20260204,063900,3.080,3.080,3.080,3.080
USDILS,20260204,064000,3.080,3.080,3.080,3.080
USDILS,20260204,064100,3.080,3.080,3.080,3.080
USDILS,20260204,064200,3.080,3.080,3.080,3.080
USDILS,20260204,064300,3.080,3.080,3.080,3.080
USDILS,20260204,064400,3.080,3.080,3.080,3.080
USDILS,20260204,064500,3.080,3.080,3.080,3.080
USDILS,20260204,064600,3.080,3.080,3.080,3.080
USDILS,20260204,064700,3.080,3.080,3.080,3.080
USDILS,20260204,064800,3.080,3.080,3.080,3.080
USDILS,20260204,064900,3.080,3.080,3.080,3.080
USDILS,20260204,065000,3.080,3.080,3.080,3.080
USDILS,20260204,065100,3.080,3.080,3.080,3.080
USDILS,20260204,065200,3.080,3.080,3.080,3.080
USDILS,20260204,065300,3.080,3.080,3.080,3.080
USDILS,20260204,065400,3.080,3.080,3.080,3.080
USDILS,20260204,065500,3.080,3.080,3.080,3.080
USDILS,20260204,065600,3.080,3.080,3.080,3.080
USDILS,20260204,065700,3.080,3.080,3.080,3.080
USDILS,20260204,065800,3.080,3.080,3.080,3.080
USDILS,20260204,065900,3.080,3.080,3.080,3.080
USDILS,20260204,070000,3.080,3.080,3.080,3.080
USDILS,20260204,070100,3.080,3.080,3.080,3.080
USDILS,20260204,070200,3.080,3.080,3.080,3.080
USDILS,20260204,070300,3.080,3.080,3.080,3.080
USDILS,20260204,070400,3.080,3.080,3.080,3.080
USDILS,20260204,070500,3.080,3.080,3.080,3.080
USDILS,20260204,070600,3.080,3.080,3.080,3.080
USDILS,20260204,070700,3.080,3.080,3.080,3.080
USDILS,20260204,070800,3.080,3.080,3.080,3.080
USDILS,20260204,070900,3.080,3.080,3.080,3.080
USDILS,20260204,071000,3.080,3.080,3.080,3.080
USDILS,20260204,071100,3.080,3.080,3.080,3.080
USDILS,20260204,071200,3.080,3.080,3.080,3.080
USDILS,20260204,071300,3.080,3.080,3.080,3.080
USDILS,20260204,071400,3.080,3.080,3.080,3.080
USDILS,20260204,071500,3.080,3.080,3.080,3.080
USDILS,20260204,071600,3.080,3.080,3.080,3.080
USDILS,20260204,071700,3.080,3.080,3.080,3.080
USDILS,20260204,071800,3.080,3.080,3.080,3.080
USDILS,20260204,071900,3.080,3.080,3.080,3.080
USDILS,20260204,072000,3.080,3.080,3.080,3.080
USDILS,20260204,072100,3.080,3.080,3.080,3.080
USDILS,20260204,072200,3.080,3.080,3.080,3.080
USDILS,20260204,072300,3.080,3.080,3.080,3.080
USDILS,20260204,072400,3.080,3.080,3.080,3.080
USDILS,20260204,072500,3.080,3.080,3.080,3.080
USDILS,20260204,072600,3.080,3.080,3.080,3.080
USDILS,20260204,072700,3.080,3.080,3.080,3.080
USDILS,20260204,072800,3.080,3.080,3.080,3.080
USDILS,20260204,072900,3.080,3.080,3.080,3.080
USDILS,20260204,073000,3.080,3.080,3.080,3.080
USDILS,20260204,073100,3.080,3.080,3.080,3.080
USDILS,20260204,073200,3.080,3.080,3.080,3.080
USDILS,20260204,073300,3.080,3.080,3.080,3.080
USDILS,20260204,073400,3.080,3.080,3.080,3.080
USDILS,20260204,073500,3.080,3.080,3.080,3.080
USDILS,20260204,073600,3.080,3.080,3.080,3.080
USDILS,20260204,073700,3.080,3.080,3.080,3.080
USDILS,20260204,073800,3.080,3.080,3.080,3.080
USDILS,20260204,073900,3.080,3.080,3.080,3.080
USDILS,20260204,074000,3.080,3.080,3.080,3.080
USDILS,20260204,074100,3.080,3.080,3.080,3.080
USDILS,20260204,074200,3.080,3.080,3.080,3.080
USDILS,20260204,074300,3.080,3.080,3.080,3.080
USDILS,20260204,074400,3.080,3.080,3.080,3.080
USDILS,20260204,074500,3.080,3.080,3.080,3.080
USDILS,20260204,074600,3.080,3.080,3.080,3.080
USDILS,20260204,074700,3.080,3.080,3.080,3.080
USDILS,20260204,074800,3.080,3.080,3.080,3.080
USDILS,20260204,074900,3.080,3.080,3.080,3.080
USDILS,20260204,075000,3.080,3.080,3.080,3.080
USDILS,20260204,075100,3.080,3.080,3.080,3.080
USDILS,20260204,075200,3.080,3.080,3.080,3.080
USDILS,20260204,075300,3.080,3.080,3.080,3.080
USDILS,20260204,075400,3.080,3.080,3.080,3.080
USDILS,20260204,075500,3.080,3.080,3.080,3.080
USDILS,20260204,075600,3.080,3.080,3.080,3.080
USDILS,20260204,075700,3.080,3.080,3.080,3.080
USDILS,20260204,075800,3.080,3.080,3.080,3.080
USDILS,20260204,075900,3.080,3.080,3.080,3.080
USDILS,20260204,080000,3.080,3.080,3.080,3.080
USDILS,20260204,080100,3.080,3.080,3.080,3.080
USDILS,20260204,080200,3.087,3.087,3.087,3.087
USDILS,20260204,080300,3.087,3.087,3.086,3.086
USDILS,20260204,080400,3.086,3.086,3.086,3.086
USDILS,20260204,080500,3.086,3.086,3.086,3.086
USDILS,20260204,080600,3.085,3.085,3.085,3.085
USDILS,20260204,080700,3.085,3.085,3.085,3.085
USDILS,20260204,080800,3.085,3.085,3.085,3.085
USDILS,20260204,080900,3.084,3.084,3.083,3.083
USDILS,20260204,081000,3.083,3.084,3.083,3.084
USDILS,20260204,081100,3.084,3.084,3.084,3.084
USDILS,20260204,081200,3.083,3.083,3.082,3.082
USDILS,20260204,081300,3.082,3.082,3.082,3.082
USDILS,20260204,081400,3.082,3.082,3.082,3.082
USDILS,20260204,081500,3.083,3.083,3.083,3.083
USDILS,20260204,081600,3.083,3.083,3.083,3.083
USDILS,20260204,081700,3.084,3.084,3.084,3.084
USDILS,20260204,081800,3.084,3.084,3.084,3.084
USDILS,20260204,081900,3.084,3.084,3.084,3.084
USDILS,20260204,082000,3.084,3.086,3.084,3.086
USDILS,20260204,082100,3.086,3.086,3.086,3.086
USDILS,20260204,082200,3.086,3.086,3.086,3.086
USDILS,20260204,082300,3.085,3.085,3.085,3.085
USDILS,20260204,082400,3.085,3.085,3.085,3.085
USDILS,20260204,082500,3.085,3.085,3.085,3.085
USDILS,20260204,082600,3.085,3.085,3.085,3.085
USDILS,20260204,082700,3.085,3.085,3.085,3.085
USDILS,20260204,082800,3.085,3.085,3.085,3.085
USDILS,20260204,082900,3.085,3.085,3.085,3.085
USDILS,20260204,083000,3.085,3.085,3.085,3.085
USDILS,20260204,083100,3.085,3.085,3.085,3.085
USDILS,20260204,083200,3.085,3.086,3.085,3.086
USDILS,20260204,083300,3.085,3.085,3.085,3.085
USDILS,20260204,083400,3.085,3.086,3.085,3.086
USDILS,20260204,083500,3.086,3.086,3.086,3.086
USDILS,20260204,083600,3.086,3.086,3.086,3.086
USDILS,20260204,083700,3.086,3.086,3.086,3.086
USDILS,20260204,083800,3.085,3.085,3.085,3.085
USDILS,20260204,083900,3.086,3.086,3.086,3.086
USDILS,20260204,084000,3.086,3.086,3.086,3.086
USDILS,20260204,084100,3.086,3.086,3.085,3.086
USDILS,20260204,084200,3.086,3.086,3.086,3.086
USDILS,20260204,084300,3.086,3.086,3.086,3.086
USDILS,20260204,084400,3.086,3.086,3.086,3.086
USDILS,20260204,084500,3.086,3.086,3.086,3.086
USDILS,20260204,084600,3.086,3.086,3.086,3.086
USDILS,20260204,084700,3.086,3.086,3.086,3.086
USDILS,20260204,084800,3.086,3.086,3.086,3.086
USDILS,20260204,084900,3.086,3.086,3.086,3.086
USDILS,20260204,085000,3.086,3.086,3.086,3.086
USDILS,20260204,085100,3.086,3.086,3.086,3.086
USDILS,20260204,085200,3.086,3.086,3.086,3.086
USDILS,20260204,085300,3.086,3.086,3.086,3.086
USDILS,20260204,085400,3.085,3.085,3.084,3.084
USDILS,20260204,085500,3.084,3.084,3.084,3.084
USDILS,20260204,085600,3.085,3.086,3.085,3.086
USDILS,20260204,085700,3.086,3.086,3.086,3.086
USDILS,20260204,085800,3.085,3.086,3.085,3.086
USDILS,20260204,085900,3.086,3.086,3.086,3.086
USDILS,20260204,090000,3.086,3.086,3.086,3.086
USDILS,20260204,090100,3.087,3.087,3.086,3.086
USDILS,20260204,090200,3.086,3.086,3.086,3.086
USDILS,20260204,090300,3.086,3.086,3.086,3.086
USDILS,20260204,090400,3.087,3.087,3.087,3.087
USDILS,20260204,090500,3.087,3.087,3.087,3.087
USDILS,20260204,090600,3.087,3.087,3.087,3.087
USDILS,20260204,090700,3.087,3.087,3.087,3.087
USDILS,20260204,090800,3.087,3.087,3.085,3.085
USDILS,20260204,090900,3.085,3.085,3.085,3.085
USDILS,20260204,091000,3.085,3.085,3.085,3.085
USDILS,20260204,091100,3.085,3.085,3.085,3.085
USDILS,20260204,091200,3.085,3.085,3.085,3.085
USDILS,20260204,091300,3.084,3.084,3.084,3.084
USDILS,20260204,091400,3.084,3.084,3.084,3.084
USDILS,20260204,091500,3.084,3.084,3.084,3.084
USDILS,20260204,091600,3.085,3.085,3.085,3.085
USDILS,20260204,091700,3.085,3.085,3.085,3.085
USDILS,20260204,091800,3.085,3.085,3.085,3.085
USDILS,20260204,091900,3.085,3.086,3.085,3.086
USDILS,20260204,092000,3.086,3.086,3.086,3.086
USDILS,20260204,092100,3.086,3.086,3.086,3.086
USDILS,20260204,092200,3.086,3.086,3.086,3.086
USDILS,20260204,092300,3.086,3.086,3.086,3.086
USDILS,20260204,092400,3.085,3.085,3.085,3.085
USDILS,20260204,092500,3.085,3.085,3.085,3.085
USDILS,20260204,092600,3.085,3.086,3.085,3.086
USDILS,20260204,092700,3.086,3.086,3.086,3.086
USDILS,20260204,092800,3.086,3.086,3.086,3.086
USDILS,20260204,092900,3.087,3.087,3.087,3.087
USDILS,20260204,093000,3.087,3.088,3.087,3.088
USDILS,20260204,093100,3.089,3.089,3.089,3.089
USDILS,20260204,093200,3.088,3.088,3.088,3.088
USDILS,20260204,093300,3.088,3.088,3.088,3.088
USDILS,20260204,093400,3.087,3.087,3.087,3.087
USDILS,20260204,093500,3.087,3.087,3.086,3.086
USDILS,20260204,093600,3.087,3.087,3.087,3.087
USDILS,20260204,093700,3.087,3.087,3.087,3.087
USDILS,20260204,093800,3.087,3.087,3.087,3.087
USDILS,20260204,093900,3.087,3.087,3.087,3.087
USDILS,20260204,094000,3.087,3.087,3.087,3.087
USDILS,20260204,094100,3.087,3.087,3.087,3.087
USDILS,20260204,094200,3.087,3.087,3.087,3.087
USDILS,20260204,094300,3.087,3.087,3.087,3.087
USDILS,20260204,094400,3.087,3.087,3.087,3.087
USDILS,20260204,094500,3.087,3.087,3.086,3.086
USDILS,20260204,094600,3.086,3.086,3.086,3.086
USDILS,20260204,094700,3.086,3.086,3.086,3.086
USDILS,20260204,094800,3.086,3.086,3.086,3.086
USDILS,20260204,094900,3.086,3.086,3.086,3.086
USDILS,20260204,095000,3.086,3.086,3.086,3.086
USDILS,20260204,095100,3.086,3.086,3.086,3.086
USDILS,20260204,095200,3.086,3.086,3.086,3.086
USDILS,20260204,095300,3.086,3.086,3.086,3.086
USDILS,20260204,095400,3.086,3.086,3.086,3.086
USDILS,20260204,095500,3.086,3.086,3.086,3.086
USDILS,20260204,095600,3.086,3.086,3.086,3.086
USDILS,20260204,095700,3.087,3.087,3.087,3.087
USDILS,20260204,095800,3.087,3.087,3.087,3.087
USDILS,20260204,095900,3.087,3.087,3.087,3.087
USDILS,20260204,100000,3.087,3.087,3.087,3.087
USDILS,20260204,100100,3.087,3.087,3.087,3.087
USDILS,20260204,100200,3.087,3.087,3.087,3.087
USDILS,20260204,100300,3.086,3.086,3.086,3.086
USDILS,20260204,100400,3.086,3.086,3.086,3.086
USDILS,20260204,100500,3.086,3.087,3.086,3.087
USDILS,20260204,100600,3.087,3.087,3.086,3.086
USDILS,20260204,100700,3.086,3.086,3.086,3.086
USDILS,20260204,100800,3.086,3.086,3.086,3.086
USDILS,20260204,100900,3.086,3.086,3.086,3.086
USDILS,20260204,101000,3.086,3.086,3.086,3.086
USDILS,20260204,101100,3.086,3.086,3.086,3.086
USDILS,20260204,101200,3.086,3.086,3.086,3.086
USDILS,20260204,101300,3.086,3.086,3.086,3.086
USDILS,20260204,101400,3.086,3.086,3.086,3.086
USDILS,20260204,101500,3.086,3.086,3.086,3.086
USDILS,20260204,101600,3.086,3.086,3.086,3.086
USDILS,20260204,101700,3.086,3.088,3.086,3.088
USDILS,20260204,101800,3.089,3.090,3.089,3.090
USDILS,20260204,101900,3.090,3.090,3.090,3.090
USDILS,20260204,102000,3.090,3.090,3.090,3.090
USDILS,20260204,102100,3.090,3.090,3.090,3.090
USDILS,20260204,102200,3.090,3.090,3.090,3.090
USDILS,20260204,102300,3.090,3.090,3.090,3.090
USDILS,20260204,102400,3.090,3.090,3.090,3.090
USDILS,20260204,102500,3.090,3.090,3.090,3.090
USDILS,20260204,102600,3.090,3.090,3.090,3.090
USDILS,20260204,102700,3.090,3.090,3.090,3.090
USDILS,20260204,102800,3.090,3.090,3.090,3.090
USDILS,20260204,102900,3.090,3.090,3.090,3.090
USDILS,20260204,103000,3.089,3.089,3.089,3.089
USDILS,20260204,103100,3.089,3.089,3.089,3.089
USDILS,20260204,103200,3.089,3.089,3.089,3.089
USDILS,20260204,103300,3.089,3.089,3.089,3.089
USDILS,20260204,103400,3.089,3.089,3.088,3.088
USDILS,20260204,103500,3.087,3.087,3.087,3.087
USDILS,20260204,103600,3.087,3.087,3.087,3.087
USDILS,20260204,103700,3.087,3.087,3.087,3.087
USDILS,20260204,103800,3.087,3.087,3.087,3.087
USDILS,20260204,103900,3.087,3.088,3.087,3.088
USDILS,20260204,104000,3.087,3.087,3.087,3.087
USDILS,20260204,104100,3.087,3.087,3.087,3.087
USDILS,20260204,104200,3.087,3.088,3.087,3.088
USDILS,20260204,104300,3.088,3.088,3.088,3.088
USDILS,20260204,104400,3.088,3.088,3.088,3.088
USDILS,20260204,104500,3.088,3.089,3.088,3.089
USDILS,20260204,104600,3.089,3.089,3.089,3.089
USDILS,20260204,104700,3.089,3.089,3.089,3.089
USDILS,20260204,104800,3.089,3.089,3.089,3.089
USDILS,20260204,104900,3.089,3.089,3.089,3.089
USDILS,20260204,105000,3.088,3.088,3.088,3.088
USDILS,20260204,105100,3.088,3.088,3.087,3.087
USDILS,20260204,105200,3.087,3.087,3.087,3.087
USDILS,20260204,105300,3.087,3.087,3.087,3.087
USDILS,20260204,105400,3.087,3.087,3.087,3.087
USDILS,20260204,105500,3.087,3.087,3.087,3.087
USDILS,20260204,105600,3.087,3.087,3.087,3.087
USDILS,20260204,105700,3.087,3.087,3.087,3.087
USDILS,20260204,105800,3.087,3.087,3.087,3.087
USDILS,20260204,105900,3.087,3.087,3.087,3.087
USDILS,20260204,110000,3.087,3.087,3.087,3.087
USDILS,20260204,110100,3.087,3.087,3.087,3.087
USDILS,20260204,110200,3.087,3.087,3.087,3.087
USDILS,20260204,110300,3.087,3.087,3.087,3.087
USDILS,20260204,110400,3.087,3.087,3.087,3.087
USDILS,20260204,110500,3.087,3.087,3.087,3.087
USDILS,20260204,110600,3.087,3.087,3.087,3.087
USDILS,20260204,110700,3.087,3.087,3.087,3.087
USDILS,20260204,110800,3.087,3.087,3.087,3.087
USDILS,20260204,110900,3.087,3.087,3.087,3.087
USDILS,20260204,111000,3.087,3.087,3.087,3.087
USDILS,20260204,111100,3.087,3.087,3.087,3.087
USDILS,20260204,111200,3.087,3.087,3.087,3.087
USDILS,20260204,111300,3.087,3.087,3.087,3.087
USDILS,20260204,111400,3.087,3.087,3.087,3.087
USDILS,20260204,111500,3.087,3.087,3.087,3.087
USDILS,20260204,111600,3.087,3.087,3.087,3.087
USDILS,20260204,111700,3.087,3.087,3.087,3.087
USDILS,20260204,111800,3.087,3.087,3.087,3.087
USDILS,20260204,111900,3.087,3.087,3.087,3.087
USDILS,20260204,112000,3.087,3.087,3.087,3.087
USDILS,20260204,112100,3.087,3.087,3.087,3.087
USDILS,20260204,112200,3.087,3.087,3.087,3.087
USDILS,20260204,112300,3.087,3.087,3.087,3.087
USDILS,20260204,112400,3.087,3.087,3.087,3.087
USDILS,20260204,112500,3.087,3.087,3.087,3.087
USDILS,20260204,112600,3.087,3.087,3.087,3.087
USDILS,20260204,112700,3.087,3.087,3.087,3.087
USDILS,20260204,112800,3.087,3.087,3.087,3.087
USDILS,20260204,112900,3.087,3.087,3.087,3.087
USDILS,20260204,113000,3.087,3.087,3.087,3.087
USDILS,20260204,113100,3.087,3.087,3.087,3.087
USDILS,20260204,113200,3.087,3.087,3.087,3.087
USDILS,20260204,113300,3.087,3.087,3.087,3.087
USDILS,20260204,113400,3.087,3.087,3.087,3.087
USDILS,20260204,113500,3.087,3.087,3.087,3.087
USDILS,20260204,113600,3.087,3.087,3.087,3.087
USDILS,20260204,113700,3.087,3.087,3.087,3.087
USDILS,20260204,113800,3.087,3.087,3.087,3.087
USDILS,20260204,113900,3.087,3.087,3.087,3.087
USDILS,20260204,114000,3.087,3.087,3.087,3.087
USDILS,20260204,114100,3.087,3.087,3.087,3.087
USDILS,20260204,114200,3.087,3.087,3.086,3.086
USDILS,20260204,114300,3.086,3.086,3.086,3.086
USDILS,20260204,114400,3.086,3.086,3.086,3.086
USDILS,20260204,114500,3.086,3.087,3.086,3.087
USDILS,20260204,114600,3.087,3.087,3.087,3.087
USDILS,20260204,114700,3.087,3.087,3.087,3.087
USDILS,20260204,114800,3.087,3.087,3.087,3.087
USDILS,20260204,114900,3.086,3.086,3.086,3.086
USDILS,20260204,115000,3.086,3.086,3.086,3.086
USDILS,20260204,115100,3.086,3.086,3.086,3.086
USDILS,20260204,115200,3.086,3.086,3.086,3.086
USDILS,20260204,115300,3.086,3.086,3.086,3.086
USDILS,20260204,115400,3.086,3.086,3.086,3.086
USDILS,20260204,115500,3.086,3.086,3.086,3.086
USDILS,20260204,115600,3.086,3.086,3.086,3.086
USDILS,20260204,115700,3.086,3.086,3.086,3.086
USDILS,20260204,115800,3.086,3.086,3.086,3.086
USDILS,20260204,115900,3.086,3.086,3.086,3.086
USDILS,20260204,120000,3.086,3.086,3.086,3.086
USDILS,20260204,120100,3.086,3.086,3.086,3.086
USDILS,20260204,120200,3.086,3.086,3.086,3.086
USDILS,20260204,120300,3.086,3.086,3.086,3.086
USDILS,20260204,120400,3.086,3.086,3.086,3.086
USDILS,20260204,120500,3.086,3.086,3.086,3.086
USDILS,20260204,120600,3.086,3.086,3.086,3.086
USDILS,20260204,120700,3.086,3.086,3.086,3.086
USDILS,20260204,120800,3.086,3.086,3.086,3.086
USDILS,20260204,120900,3.086,3.086,3.086,3.086
USDILS,20260204,121000,3.087,3.087,3.087,3.087
USDILS,20260204,121100,3.087,3.087,3.087,3.087
USDILS,20260204,121200,3.087,3.087,3.087,3.087
USDILS,20260204,121300,3.087,3.087,3.087,3.087
USDILS,20260204,121400,3.087,3.087,3.087,3.087
USDILS,20260204,121500,3.087,3.087,3.087,3.087
USDILS,20260204,121600,3.087,3.087,3.087,3.087
USDILS,20260204,121700,3.087,3.087,3.087,3.087
USDILS,20260204,121800,3.087,3.087,3.087,3.087
USDILS,20260204,121900,3.087,3.087,3.087,3.087
USDILS,20260204,122000,3.087,3.087,3.086,3.086
USDILS,20260204,122100,3.086,3.086,3.086,3.086
USDILS,20260204,122200,3.086,3.086,3.086,3.086
USDILS,20260204,122300,3.085,3.085,3.085,3.085
USDILS,20260204,122400,3.085,3.085,3.085,3.085
USDILS,20260204,122500,3.085,3.085,3.085,3.085
USDILS,20260204,122600,3.085,3.085,3.085,3.085
USDILS,20260204,122700,3.085,3.085,3.085,3.085
USDILS,20260204,122800,3.085,3.085,3.085,3.085
USDILS,20260204,122900,3.085,3.085,3.085,3.085
USDILS,20260204,123000,3.085,3.085,3.085,3.085
USDILS,20260204,123100,3.085,3.085,3.085,3.085
USDILS,20260204,123200,3.085,3.085,3.085,3.085
USDILS,20260204,123300,3.085,3.085,3.085,3.085
USDILS,20260204,123400,3.085,3.085,3.085,3.085
USDILS,20260204,123500,3.085,3.085,3.085,3.085
USDILS,20260204,123600,3.085,3.085,3.084,3.084
USDILS,20260204,123700,3.084,3.084,3.083,3.083
USDILS,20260204,123800,3.084,3.084,3.084,3.084
USDILS,20260204,123900,3.084,3.084,3.084,3.084
USDILS,20260204,124000,3.084,3.084,3.084,3.084
USDILS,20260204,124100,3.084,3.084,3.084,3.084
USDILS,20260204,124200,3.084,3.084,3.084,3.084
USDILS,20260204,124300,3.084,3.084,3.084,3.084
USDILS,20260204,124400,3.084,3.084,3.084,3.084
USDILS,20260204,124500,3.084,3.084,3.084,3.084
USDILS,20260204,124600,3.084,3.084,3.084,3.084
USDILS,20260204,124700,3.084,3.084,3.084,3.084
USDILS,20260204,124800,3.084,3.084,3.084,3.084
USDILS,20260204,124900,3.084,3.084,3.084,3.084
USDILS,20260204,125000,3.084,3.084,3.084,3.084
USDILS,20260204,125100,3.084,3.084,3.084,3.084
USDILS,20260204,125200,3.083,3.083,3.083,3.083
USDILS,20260204,125300,3.083,3.083,3.083,3.083
USDILS,20260204,125400,3.083,3.083,3.083,3.083
USDILS,20260204,125500,3.083,3.083,3.083,3.083
USDILS,20260204,125600,3.083,3.083,3.083,3.083
USDILS,20260204,125700,3.083,3.083,3.083,3.083
USDILS,20260204,125800,3.083,3.083,3.083,3.083
USDILS,20260204,125900,3.083,3.083,3.083,3.083
USDILS,20260204,130000,3.083,3.083,3.083,3.083
USDILS,20260204,130100,3.083,3.083,3.083,3.083
USDILS,20260204,130200,3.083,3.083,3.083,3.083
USDILS,20260204,130300,3.082,3.082,3.082,3.082
USDILS,20260204,130400,3.082,3.082,3.082,3.082
USDILS,20260204,130500,3.082,3.083,3.082,3.083
USDILS,20260204,130600,3.084,3.084,3.084,3.084
USDILS,20260204,130700,3.084,3.084,3.084,3.084
USDILS,20260204,130800,3.083,3.083,3.083,3.083
USDILS,20260204,130900,3.083,3.084,3.083,3.084
USDILS,20260204,131000,3.083,3.083,3.083,3.083
USDILS,20260204,131100,3.083,3.083,3.083,3.083
USDILS,20260204,131200,3.083,3.083,3.083,3.083
USDILS,20260204,131300,3.083,3.083,3.083,3.083
USDILS,20260204,131400,3.083,3.083,3.083,3.083
USDILS,20260204,131500,3.084,3.084,3.084,3.084
USDILS,20260204,131600,3.084,3.084,3.084,3.084
USDILS,20260204,131700,3.084,3.084,3.084,3.084
USDILS,20260204,131800,3.084,3.086,3.084,3.086
USDILS,20260204,131900,3.085,3.085,3.084,3.084
USDILS,20260204,132000,3.084,3.084,3.084,3.084
USDILS,20260204,132100,3.084,3.084,3.084,3.084
USDILS,20260204,132200,3.084,3.084,3.084,3.084
USDILS,20260204,132300,3.084,3.084,3.084,3.084
USDILS,20260204,132400,3.084,3.084,3.084,3.084
USDILS,20260204,132500,3.084,3.084,3.084,3.084
USDILS,20260204,132600,3.084,3.084,3.084,3.084
USDILS,20260204,132700,3.084,3.084,3.084,3.084
USDILS,20260204,132800,3.083,3.084,3.083,3.084
USDILS,20260204,132900,3.084,3.084,3.084,3.084
USDILS,20260204,133000,3.084,3.084,3.084,3.084
USDILS,20260204,133100,3.084,3.084,3.084,3.084
USDILS,20260204,133200,3.083,3.083,3.083,3.083
USDILS,20260204,133300,3.083,3.083,3.083,3.083
USDILS,20260204,133400,3.083,3.083,3.083,3.083
USDILS,20260204,133500,3.083,3.083,3.083,3.083
USDILS,20260204,133600,3.084,3.084,3.084,3.084
USDILS,20260204,133700,3.084,3.084,3.084,3.084
USDILS,20260204,133800,3.084,3.085,3.084,3.085
USDILS,20260204,133900,3.085,3.085,3.085,3.085
USDILS,20260204,134000,3.085,3.085,3.085,3.085
USDILS,20260204,134100,3.085,3.085,3.085,3.085
USDILS,20260204,134200,3.085,3.085,3.085,3.085
USDILS,20260204,134300,3.085,3.085,3.085,3.085
USDILS,20260204,134400,3.085,3.085,3.085,3.085
USDILS,20260204,134500,3.084,3.084,3.084,3.084
USDILS,20260204,134600,3.084,3.084,3.084,3.084
USDILS,20260204,134700,3.084,3.084,3.084,3.084
USDILS,20260204,134800,3.084,3.084,3.084,3.084
USDILS,20260204,134900,3.084,3.085,3.084,3.084
USDILS,20260204,135000,3.083,3.083,3.083,3.083
USDILS,20260204,135100,3.083,3.083,3.083,3.083
USDILS,20260204,135200,3.083,3.083,3.083,3.083
USDILS,20260204,135300,3.083,3.083,3.083,3.083
USDILS,20260204,135400,3.083,3.083,3.083,3.083
USDILS,20260204,135500,3.083,3.083,3.083,3.083
USDILS,20260204,135600,3.083,3.083,3.082,3.082
USDILS,20260204,135700,3.083,3.084,3.083,3.084
USDILS,20260204,135800,3.083,3.083,3.083,3.083
USDILS,20260204,135900,3.083,3.083,3.083,3.083
USDILS,20260204,140000,3.082,3.082,3.082,3.082
USDILS,20260204,140100,3.082,3.082,3.082,3.082
USDILS,20260204,140200,3.082,3.082,3.082,3.082
USDILS,20260204,140300,3.082,3.083,3.082,3.083
USDILS,20260204,140400,3.083,3.083,3.083,3.083
USDILS,20260204,140500,3.082,3.083,3.082,3.083
USDILS,20260204,140600,3.083,3.083,3.083,3.083
USDILS,20260204,140700,3.083,3.083,3.083,3.083
USDILS,20260204,140800,3.083,3.083,3.083,3.083
USDILS,20260204,140900,3.083,3.083,3.083,3.083
USDILS,20260204,141000,3.084,3.084,3.084,3.084
USDILS,20260204,141100,3.084,3.084,3.084,3.084
USDILS,20260204,141200,3.084,3.084,3.084,3.084
USDILS,20260204,141300,3.085,3.085,3.085,3.085
USDILS,20260204,141400,3.085,3.085,3.085,3.085
USDILS,20260204,141500,3.085,3.085,3.085,3.085
USDILS,20260204,141600,3.085,3.085,3.085,3.085
USDILS,20260204,141700,3.085,3.085,3.085,3.085
USDILS,20260204,141800,3.085,3.085,3.085,3.085
USDILS,20260204,141900,3.085,3.085,3.085,3.085
USDILS,20260204,142000,3.085,3.085,3.085,3.085
USDILS,20260204,142100,3.085,3.085,3.085,3.085
USDILS,20260204,142200,3.085,3.085,3.085,3.085
USDILS,20260204,142300,3.085,3.085,3.085,3.085
USDILS,20260204,142400,3.085,3.085,3.085,3.085
USDILS,20260204,142500,3.085,3.085,3.085,3.085
USDILS,20260204,142600,3.085,3.085,3.085,3.085
USDILS,20260204,142700,3.085,3.085,3.085,3.085
USDILS,20260204,142800,3.085,3.085,3.085,3.085
USDILS,20260204,142900,3.085,3.085,3.085,3.085
USDILS,20260204,143000,3.085,3.085,3.085,3.085
USDILS,20260204,143100,3.085,3.085,3.085,3.085
USDILS,20260204,143200,3.085,3.085,3.085,3.085
USDILS,20260204,143300,3.085,3.085,3.085,3.085
USDILS,20260204,143400,3.085,3.085,3.085,3.085
USDILS,20260204,143500,3.085,3.085,3.085,3.085
USDILS,20260204,143600,3.085,3.085,3.085,3.085
USDILS,20260204,143700,3.085,3.085,3.085,3.085
USDILS,20260204,143800,3.085,3.085,3.085,3.085
USDILS,20260204,143900,3.085,3.085,3.085,3.085
USDILS,20260204,144000,3.085,3.085,3.085,3.085
USDILS,20260204,144100,3.085,3.085,3.085,3.085
USDILS,20260204,144200,3.085,3.085,3.084,3.084
USDILS,20260204,144300,3.084,3.084,3.084,3.084
USDILS,20260204,144400,3.084,3.084,3.084,3.084
USDILS,20260204,144500,3.084,3.084,3.084,3.084
USDILS,20260204,144600,3.084,3.084,3.084,3.084
USDILS,20260204,144700,3.084,3.084,3.084,3.084
USDILS,20260204,144800,3.084,3.084,3.084,3.084
USDILS,20260204,144900,3.084,3.084,3.084,3.084
USDILS,20260204,145000,3.084,3.085,3.084,3.085
USDILS,20260204,145100,3.086,3.086,3.086,3.086
USDILS,20260204,145200,3.086,3.086,3.085,3.085
USDILS,20260204,145300,3.084,3.084,3.084,3.084
USDILS,20260204,145400,3.084,3.084,3.084,3.084
USDILS,20260204,145500,3.084,3.084,3.084,3.084
USDILS,20260204,145600,3.085,3.085,3.085,3.085
USDILS,20260204,145700,3.085,3.085,3.085,3.085
USDILS,20260204,145800,3.085,3.085,3.085,3.085
USDILS,20260204,145900,3.085,3.085,3.085,3.085
USDILS,20260204,150000,3.085,3.085,3.085,3.085
USDILS,20260204,150100,3.085,3.085,3.085,3.085
USDILS,20260204,150200,3.085,3.086,3.085,3.086
USDILS,20260204,150300,3.086,3.086,3.086,3.086
USDILS,20260204,150400,3.085,3.085,3.085,3.085
USDILS,20260204,150500,3.086,3.086,3.086,3.086
USDILS,20260204,150600,3.086,3.086,3.086,3.086
USDILS,20260204,150700,3.087,3.087,3.087,3.087
USDILS,20260204,150800,3.087,3.087,3.087,3.087
USDILS,20260204,150900,3.086,3.087,3.086,3.087
USDILS,20260204,151000,3.087,3.087,3.087,3.087
USDILS,20260204,151100,3.086,3.086,3.086,3.086
USDILS,20260204,151200,3.086,3.086,3.086,3.086
USDILS,20260204,151300,3.086,3.086,3.086,3.086
USDILS,20260204,151400,3.086,3.086,3.086,3.086
USDILS,20260204,151500,3.086,3.086,3.086,3.086
USDILS,20260204,151600,3.085,3.085,3.085,3.085
USDILS,20260204,151700,3.085,3.085,3.085,3.085
USDILS,20260204,151800,3.085,3.085,3.085,3.085
USDILS,20260204,151900,3.085,3.085,3.085,3.085
USDILS,20260204,152000,3.085,3.085,3.085,3.085
USDILS,20260204,152100,3.086,3.086,3.086,3.086
USDILS,20260204,152200,3.086,3.086,3.086,3.086
USDILS,20260204,152300,3.086,3.086,3.086,3.086
USDILS,20260204,152400,3.086,3.086,3.086,3.086
USDILS,20260204,152500,3.086,3.086,3.085,3.085
USDILS,20260204,152600,3.085,3.085,3.085,3.085
USDILS,20260204,152700,3.085,3.085,3.085,3.085
USDILS,20260204,152800,3.086,3.086,3.086,3.086
USDILS,20260204,152900,3.086,3.086,3.086,3.086
USDILS,20260204,153000,3.086,3.086,3.086,3.086
USDILS,20260204,153100,3.086,3.086,3.086,3.086
USDILS,20260204,153200,3.087,3.088,3.087,3.088
USDILS,20260204,153300,3.088,3.088,3.088,3.088
USDILS,20260204,153400,3.089,3.089,3.089,3.089
USDILS,20260204,153500,3.089,3.089,3.089,3.089
USDILS,20260204,153600,3.089,3.089,3.088,3.088
USDILS,20260204,153700,3.087,3.087,3.087,3.087
USDILS,20260204,153800,3.086,3.086,3.086,3.086
USDILS,20260204,153900,3.087,3.089,3.087,3.088
USDILS,20260204,154000,3.089,3.089,3.088,3.088
USDILS,20260204,154100,3.087,3.087,3.087,3.087
USDILS,20260204,154200,3.087,3.088,3.087,3.088
USDILS,20260204,154300,3.088,3.088,3.088,3.088
USDILS,20260204,154400,3.088,3.088,3.088,3.088
USDILS,20260204,154500,3.088,3.088,3.088,3.088
USDILS,20260204,154600,3.088,3.088,3.088,3.088
USDILS,20260204,154700,3.088,3.089,3.088,3.089
USDILS,20260204,154800,3.089,3.089,3.089,3.089
USDILS,20260204,154900,3.089,3.089,3.089,3.089
USDILS,20260204,155000,3.087,3.087,3.086,3.086
USDILS,20260204,155100,3.086,3.086,3.086,3.086
USDILS,20260204,155200,3.087,3.087,3.087,3.087
USDILS,20260204,155300,3.087,3.087,3.087,3.087
USDILS,20260204,155400,3.088,3.088,3.088,3.088
USDILS,20260204,155500,3.088,3.088,3.088,3.088
USDILS,20260204,155600,3.088,3.088,3.088,3.088
USDILS,20260204,155700,3.088,3.088,3.088,3.088
USDILS,20260204,155800,3.088,3.088,3.088,3.088
USDILS,20260204,155900,3.090,3.090,3.090,3.090
USDILS,20260204,160000,3.090,3.090,3.090,3.090
USDILS,20260204,160100,3.090,3.091,3.090,3.091
USDILS,20260204,160200,3.092,3.097,3.092,3.097
USDILS,20260204,160300,3.096,3.096,3.096,3.096
USDILS,20260204,160400,3.095,3.096,3.095,3.096
USDILS,20260204,160500,3.095,3.096,3.095,3.096
USDILS,20260204,160600,3.096,3.096,3.093,3.093
USDILS,20260204,160700,3.093,3.093,3.093,3.093
USDILS,20260204,160800,3.092,3.092,3.092,3.092
USDILS,20260204,160900,3.092,3.092,3.092,3.092
USDILS,20260204,161000,3.092,3.092,3.092,3.092
USDILS,20260204,161100,3.092,3.092,3.092,3.092
USDILS,20260204,161200,3.092,3.092,3.092,3.092
USDILS,20260204,161300,3.091,3.092,3.091,3.092
USDILS,20260204,161400,3.091,3.092,3.091,3.092
USDILS,20260204,161500,3.092,3.092,3.091,3.091
USDILS,20260204,161600,3.090,3.090,3.090,3.090
USDILS,20260204,161700,3.090,3.090,3.090,3.090
USDILS,20260204,161800,3.090,3.090,3.090,3.090
USDILS,20260204,161900,3.090,3.090,3.090,3.090
USDILS,20260204,162000,3.090,3.090,3.090,3.090
USDILS,20260204,162100,3.090,3.090,3.090,3.090
USDILS,20260204,162200,3.090,3.090,3.090,3.090
USDILS,20260204,162300,3.091,3.092,3.091,3.092
USDILS,20260204,162400,3.092,3.092,3.091,3.091
USDILS,20260204,162500,3.090,3.090,3.090,3.090
USDILS,20260204,162600,3.090,3.090,3.090,3.090
USDILS,20260204,162700,3.090,3.090,3.090,3.090
USDILS,20260204,162800,3.090,3.090,3.090,3.090
USDILS,20260204,162900,3.090,3.091,3.090,3.091
USDILS,20260204,163000,3.092,3.092,3.092,3.092
USDILS,20260204,163100,3.092,3.092,3.091,3.091
USDILS,20260204,163200,3.092,3.092,3.092,3.092
USDILS,20260204,163300,3.092,3.092,3.092,3.092
USDILS,20260204,163400,3.092,3.092,3.092,3.092
USDILS,20260204,163500,3.093,3.095,3.093,3.095
USDILS,20260204,163600,3.095,3.095,3.095,3.095
USDILS,20260204,163700,3.096,3.096,3.096,3.096
USDILS,20260204,163800,3.095,3.095,3.094,3.094
USDILS,20260204,163900,3.094,3.094,3.094,3.094
USDILS,20260204,164000,3.093,3.093,3.091,3.091
USDILS,20260204,164100,3.091,3.091,3.091,3.091
USDILS,20260204,164200,3.090,3.090,3.090,3.090
USDILS,20260204,164300,3.090,3.090,3.090,3.090
USDILS,20260204,164400,3.090,3.090,3.090,3.090
USDILS,20260204,164500,3.090,3.090,3.090,3.090
USDILS,20260204,164600,3.090,3.090,3.090,3.090
USDILS,20260204,164700,3.090,3.092,3.090,3.092
USDILS,20260204,164800,3.091,3.091,3.091,3.091
USDILS,20260204,164900,3.091,3.091,3.091,3.091
USDILS,20260204,165000,3.091,3.091,3.091,3.091
USDILS,20260204,165100,3.091,3.091,3.091,3.091
USDILS,20260204,165200,3.091,3.092,3.091,3.092
USDILS,20260204,165300,3.093,3.093,3.093,3.093
USDILS,20260204,165400,3.093,3.093,3.093,3.093
USDILS,20260204,165500,3.094,3.094,3.094,3.094
USDILS,20260204,165600,3.094,3.094,3.094,3.094
USDILS,20260204,165700,3.094,3.094,3.093,3.093
USDILS,20260204,165800,3.093,3.093,3.093,3.093
USDILS,20260204,165900,3.093,3.093,3.093,3.093
USDILS,20260204,170000,3.093,3.093,3.093,3.093
USDILS,20260204,170100,3.093,3.093,3.093,3.093
USDILS,20260204,170200,3.093,3.093,3.093,3.093
USDILS,20260204,170300,3.093,3.093,3.093,3.093
USDILS,20260204,170400,3.093,3.093,3.093,3.093
USDILS,20260204,170500,3.093,3.093,3.093,3.093
USDILS,20260204,170600,3.093,3.093,3.093,3.093
USDILS,20260204,170700,3.093,3.093,3.093,3.093
USDILS,20260204,170800,3.093,3.093,3.093,3.093
USDILS,20260204,170900,3.093,3.093,3.093,3.093
USDILS,20260204,171000,3.093,3.093,3.093,3.093
USDILS,20260204,171100,3.093,3.093,3.093,3.093
USDILS,20260204,171200,3.093,3.093,3.093,3.093
USDILS,20260204,171300,3.093,3.093,3.093,3.093
USDILS,20260204,171400,3.093,3.093,3.093,3.093
USDILS,20260204,171500,3.093,3.093,3.093,3.093
USDILS,20260204,171600,3.093,3.093,3.093,3.093
USDILS,20260204,171700,3.093,3.093,3.093,3.093
USDILS,20260204,171800,3.093,3.093,3.093,3.093
USDILS,20260204,171900,3.093,3.093,3.093,3.093
USDILS,20260204,172000,3.093,3.093,3.093,3.093
USDILS,20260204,172100,3.093,3.093,3.093,3.093
USDILS,20260204,172200,3.093,3.093,3.093,3.093
USDILS,20260204,172300,3.093,3.093,3.093,3.093
USDILS,20260204,172400,3.093,3.093,3.093,3.093
USDILS,20260204,172500,3.093,3.093,3.093,3.093
USDILS,20260204,172600,3.093,3.093,3.093,3.093
USDILS,20260204,172700,3.093,3.093,3.093,3.093
USDILS,20260204,172800,3.093,3.093,3.093,3.093
USDILS,20260204,172900,3.093,3.093,3.093,3.093
USDILS,20260204,173000,3.093,3.093,3.093,3.093
USDILS,20260204,173100,3.093,3.093,3.093,3.093
USDILS,20260204,173200,3.093,3.093,3.093,3.093
USDILS,20260204,173300,3.093,3.093,3.093,3.093
USDILS,20260204,173400,3.093,3.093,3.093,3.093
USDILS,20260204,173500,3.093,3.093,3.093,3.093
USDILS,20260204,173600,3.093,3.093,3.093,3.093
USDILS,20260204,173700,3.093,3.093,3.093,3.093
USDILS,20260204,173800,3.093,3.093,3.093,3.093
USDILS,20260204,173900,3.093,3.093,3.093,3.093
USDILS,20260204,174000,3.093,3.093,3.093,3.093
USDILS,20260204,174100,3.093,3.093,3.093,3.093
USDILS,20260204,174200,3.093,3.093,3.093,3.093
USDILS,20260204,174300,3.093,3.093,3.093,3.093
USDILS,20260204,174400,3.093,3.093,3.093,3.093
USDILS,20260204,174500,3.093,3.093,3.093,3.093
USDILS,20260204,174600,3.093,3.093,3.093,3.093
USDILS,20260204,174700,3.093,3.093,3.093,3.093
USDILS,20260204,174800,3.093,3.093,3.093,3.093
USDILS,20260204,174900,3.093,3.093,3.093,3.093
USDILS,20260204,175000,3.093,3.093,3.093,3.093
USDILS,20260204,175100,3.093,3.093,3.093,3.093
USDILS,20260204,175200,3.093,3.093,3.093,3.093
USDILS,20260204,175300,3.093,3.093,3.093,3.093
USDILS,20260204,175400,3.093,3.093,3.093,3.093
USDILS,20260204,175500,3.093,3.093,3.093,3.093
USDILS,20260204,175600,3.093,3.093,3.093,3.093
USDILS,20260204,175700,3.093,3.093,3.093,3.093
USDILS,20260204,175800,3.093,3.093,3.093,3.093
USDILS,20260204,175900,3.093,3.093,3.093,3.093
USDILS,20260204,180000,3.093,3.093,3.093,3.093
USDILS,20260204,180100,3.093,3.093,3.093,3.093
USDILS,20260204,180200,3.093,3.093,3.093,3.093
USDILS,20260204,180300,3.093,3.093,3.093,3.093
USDILS,20260204,180400,3.093,3.093,3.093,3.093
USDILS,20260204,180500,3.093,3.093,3.093,3.093
USDILS,20260204,180600,3.093,3.093,3.093,3.093
USDILS,20260204,180700,3.093,3.093,3.093,3.093
USDILS,20260204,180800,3.093,3.093,3.093,3.093
USDILS,20260204,180900,3.093,3.093,3.093,3.093
USDILS,20260204,181000,3.093,3.093,3.093,3.093
USDILS,20260204,181100,3.093,3.093,3.093,3.093
USDILS,20260204,181200,3.093,3.093,3.093,3.093
USDILS,20260204,181300,3.093,3.093,3.093,3.093
USDILS,20260204,181400,3.093,3.093,3.093,3.093
USDILS,20260204,181500,3.093,3.093,3.093,3.093
USDILS,20260204,181600,3.093,3.093,3.093,3.093
USDILS,20260204,181700,3.093,3.093,3.093,3.093
USDILS,20260204,181800,3.093,3.093,3.093,3.093
USDILS,20260204,181900,3.093,3.093,3.093,3.093
USDILS,20260204,182000,3.093,3.093,3.093,3.093
USDILS,20260204,182100,3.093,3.093,3.093,3.093
USDILS,20260204,182200,3.093,3.093,3.093,3.093
USDILS,20260204,182300,3.093,3.093,3.093,3.093
USDILS,20260204,182400,3.093,3.093,3.093,3.093
USDILS,20260204,182500,3.093,3.093,3.093,3.093
USDILS,20260204,182600,3.093,3.093,3.093,3.093
USDILS,20260204,182700,3.093,3.093,3.093,3.093
USDILS,20260204,182800,3.093,3.093,3.093,3.093
USDILS,20260204,182900,3.093,3.093,3.093,3.093
USDILS,20260204,183000,3.093,3.093,3.093,3.093
USDILS,20260204,183100,3.093,3.093,3.093,3.093
USDILS,20260204,183200,3.093,3.093,3.093,3.093
USDILS,20260204,183300,3.093,3.093,3.093,3.093
USDILS,20260204,183400,3.093,3.093,3.093,3.093
USDILS,20260204,183500,3.093,3.093,3.093,3.093
USDILS,20260204,183600,3.093,3.093,3.093,3.093
USDILS,20260204,183700,3.093,3.093,3.093,3.093
USDILS,20260204,183800,3.093,3.093,3.093,3.093
USDILS,20260204,183900,3.093,3.093,3.093,3.093
USDILS,20260204,184000,3.093,3.093,3.093,3.093
USDILS,20260204,184100,3.093,3.093,3.093,3.093
USDILS,20260204,184200,3.093,3.093,3.093,3.093
USDILS,20260204,184300,3.093,3.093,3.093,3.093
USDILS,20260204,184400,3.093,3.093,3.093,3.093
USDILS,20260204,184500,3.093,3.093,3.093,3.093
USDILS,20260204,184600,3.093,3.093,3.093,3.093
USDILS,20260204,184700,3.093,3.093,3.093,3.093
USDILS,20260204,184800,3.093,3.093,3.093,3.093
USDILS,20260204,184900,3.093,3.093,3.093,3.093
USDILS,20260204,185000,3.093,3.093,3.093,3.093
USDILS,20260204,185100,3.093,3.093,3.093,3.093
USDILS,20260204,185200,3.093,3.093,3.093,3.093
USDILS,20260204,185300,3.093,3.093,3.093,3.093
USDILS,20260204,185400,3.093,3.093,3.093,3.093
USDILS,20260204,185500,3.093,3.093,3.093,3.093
USDILS,20260204,185600,3.093,3.093,3.093,3.093
USDILS,20260204,185700,3.093,3.093,3.093,3.093
USDILS,20260204,185800,3.093,3.093,3.093,3.093
USDILS,20260204,185900,3.093,3.093,3.093,3.093
USDILS,20260204,190000,3.093,3.093,3.093,3.093
USDILS,20260204,190100,3.093,3.093,3.093,3.093
USDILS,20260204,190200,3.093,3.093,3.093,3.093
USDILS,20260204,190300,3.093,3.093,3.093,3.093
USDILS,20260204,190400,3.093,3.093,3.093,3.093
USDILS,20260204,190500,3.093,3.093,3.093,3.093
USDILS,20260204,190600,3.093,3.093,3.093,3.093
USDILS,20260204,190700,3.093,3.093,3.093,3.093
USDILS,20260204,190800,3.093,3.093,3.093,3.093
USDILS,20260204,190900,3.093,3.093,3.093,3.093
USDILS,20260204,191000,3.093,3.093,3.093,3.093
USDILS,20260204,191100,3.093,3.093,3.093,3.093
USDILS,20260204,191200,3.093,3.093,3.093,3.093
USDILS,20260204,191300,3.093,3.093,3.093,3.093
USDILS,20260204,191400,3.093,3.093,3.093,3.093
USDILS,20260204,191500,3.093,3.093,3.093,3.093
USDILS,20260204,191600,3.093,3.093,3.093,3.093
USDILS,20260204,191700,3.093,3.093,3.093,3.093
USDILS,20260204,191800,3.093,3.093,3.093,3.093
USDILS,20260204,191900,3.093,3.093,3.093,3.093
USDILS,20260204,192000,3.093,3.093,3.093,3.093
USDILS,20260204,192100,3.093,3.093,3.093,3.093
USDILS,20260204,192200,3.093,3.093,3.093,3.093
USDILS,20260204,192300,3.093,3.093,3.093,3.093
USDILS,20260204,192400,3.093,3.093,3.093,3.093
USDILS,20260204,192500,3.093,3.093,3.093,3.093
USDILS,20260204,192600,3.093,3.093,3.093,3.093
USDILS,20260204,192700,3.093,3.093,3.093,3.093
USDILS,20260204,192800,3.093,3.093,3.093,3.093
USDILS,20260204,192900,3.093,3.093,3.093,3.093
USDILS,20260204,193000,3.093,3.093,3.093,3.093
USDILS,20260204,193100,3.093,3.093,3.093,3.093
USDILS,20260204,193200,3.093,3.093,3.093,3.093
USDILS,20260204,193300,3.093,3.093,3.093,3.093
USDILS,20260204,193400,3.093,3.093,3.093,3.093
USDILS,20260204,193500,3.093,3.093,3.093,3.093
USDILS,20260204,193600,3.093,3.093,3.093,3.093
USDILS,20260204,193700,3.093,3.093,3.093,3.093
USDILS,20260204,193800,3.093,3.093,3.093,3.093
USDILS,20260204,193900,3.093,3.093,3.093,3.093
USDILS,20260204,194000,3.093,3.093,3.093,3.093
USDILS,20260204,194100,3.093,3.093,3.093,3.093
USDILS,20260204,194200,3.093,3.093,3.093,3.093
USDILS,20260204,194300,3.093,3.093,3.093,3.093
USDILS,20260204,194400,3.093,3.093,3.093,3.093
USDILS,20260204,194500,3.093,3.093,3.093,3.093
USDILS,20260204,194600,3.093,3.093,3.093,3.093
USDILS,20260204,194700,3.093,3.093,3.093,3.093
USDILS,20260204,194800,3.093,3.093,3.093,3.093
USDILS,20260204,194900,3.093,3.093,3.093,3.093
USDILS,20260204,195000,3.093,3.093,3.093,3.093
USDILS,20260204,195100,3.093,3.093,3.093,3.093
USDILS,20260204,195200,3.093,3.093,3.093,3.093
USDILS,20260204,195300,3.093,3.093,3.093,3.093
USDILS,20260204,195400,3.093,3.093,3.093,3.093
USDILS,20260204,195500,3.093,3.093,3.093,3.093
USDILS,20260204,195600,3.093,3.093,3.093,3.093
USDILS,20260204,195700,3.093,3.093,3.093,3.093
USDILS,20260204,195800,3.093,3.093,3.093,3.093
USDILS,20260204,195900,3.093,3.093,3.093,3.093
USDILS,20260204,200000,3.093,3.093,3.093,3.093
USDILS,20260204,200100,3.093,3.093,3.093,3.093
USDILS,20260204,200200,3.093,3.093,3.093,3.093
USDILS,20260204,200300,3.093,3.093,3.093,3.093
USDILS,20260204,200400,3.093,3.093,3.093,3.093
USDILS,20260204,200500,3.093,3.093,3.093,3.093
USDILS,20260204,200600,3.093,3.093,3.093,3.093
USDILS,20260204,200700,3.093,3.093,3.093,3.093
USDILS,20260204,200800,3.093,3.093,3.093,3.093
USDILS,20260204,200900,3.093,3.093,3.093,3.093
USDILS,20260204,201000,3.093,3.093,3.093,3.093
USDILS,20260204,201100,3.093,3.093,3.093,3.093
USDILS,20260204,201200,3.093,3.093,3.093,3.093
USDILS,20260204,201300,3.093,3.093,3.093,3.093
USDILS,20260204,201400,3.093,3.093,3.093,3.093
USDILS,20260204,201500,3.093,3.093,3.093,3.093
USDILS,20260204,201600,3.093,3.093,3.093,3.093
USDILS,20260204,201700,3.093,3.093,3.093,3.093
USDILS,20260204,201800,3.093,3.093,3.093,3.093
USDILS,20260204,201900,3.093,3.093,3.093,3.093
USDILS,20260204,202000,3.093,3.093,3.093,3.093
USDILS,20260204,202100,3.093,3.093,3.093,3.093
USDILS,20260204,202200,3.093,3.093,3.093,3.093
USDILS,20260204,202300,3.093,3.093,3.093,3.093
USDILS,20260204,202400,3.093,3.093,3.093,3.093
USDILS,20260204,202500,3.093,3.093,3.093,3.093
USDILS,20260204,202600,3.093,3.093,3.093,3.093
USDILS,20260204,202700,3.093,3.093,3.093,3.093
USDILS,20260204,202800,3.093,3.093,3.093,3.093
USDILS,20260204,202900,3.093,3.093,3.093,3.093
USDILS,20260204,203000,3.093,3.093,3.093,3.093
USDILS,20260204,203100,3.093,3.093,3.093,3.093
USDILS,20260204,203200,3.093,3.093,3.093,3.093
USDILS,20260204,203300,3.093,3.093,3.093,3.093
USDILS,20260204,203400,3.093,3.093,3.093,3.093
USDILS,20260204,203500,3.093,3.093,3.093,3.093
USDILS,20260204,203600,3.093,3.093,3.093,3.093
USDILS,20260204,203700,3.093,3.093,3.093,3.093
USDILS,20260204,203800,3.093,3.093,3.093,3.093
USDILS,20260204,203900,3.093,3.093,3.093,3.093
USDILS,20260204,204000,3.093,3.093,3.093,3.093
USDILS,20260204,204100,3.093,3.093,3.093,3.093
USDILS,20260204,204200,3.093,3.093,3.093,3.093
USDILS,20260204,204300,3.093,3.093,3.093,3.093
USDILS,20260204,204400,3.093,3.093,3.093,3.093
USDILS,20260204,204500,3.093,3.093,3.093,3.093
USDILS,20260204,204600,3.093,3.093,3.093,3.093
USDILS,20260204,204700,3.093,3.093,3.093,3.093
USDILS,20260204,204800,3.093,3.093,3.093,3.093
USDILS,20260204,204900,3.093,3.093,3.093,3.093
USDILS,20260204,205000,3.093,3.093,3.093,3.093
USDILS,20260204,205100,3.093,3.093,3.093,3.093
USDILS,20260204,205200,3.093,3.093,3.093,3.093
USDILS,20260204,205300,3.093,3.093,3.093,3.093
USDILS,20260204,205400,3.093,3.093,3.093,3.093
USDILS,20260204,205500,3.093,3.093,3.093,3.093
USDILS,20260204,205600,3.093,3.093,3.093,3.093
USDILS,20260204,205700,3.093,3.093,3.093,3.093
USDILS,20260204,205800,3.093,3.093,3.093,3.093
USDILS,20260204,205900,3.093,3.093,3.093,3.093
USDILS,20260204,210000,3.093,3.093,3.093,3.093
USDILS,20260204,210100,3.093,3.093,3.093,3.093
USDILS,20260204,210200,3.093,3.093,3.093,3.093
USDILS,20260204,210300,3.093,3.093,3.093,3.093
USDILS,20260204,210400,3.093,3.093,3.093,3.093
USDILS,20260204,210500,3.093,3.093,3.093,3.093
USDILS,20260204,210600,3.093,3.093,3.093,3.093
USDILS,20260204,210700,3.093,3.093,3.093,3.093
USDILS,20260204,210800,3.093,3.093,3.093,3.093
USDILS,20260204,210900,3.093,3.093,3.093,3.093
USDILS,20260204,211000,3.093,3.093,3.093,3.093
USDILS,20260204,211100,3.093,3.093,3.093,3.093
USDILS,20260204,211200,3.093,3.093,3.093,3.093
USDILS,20260204,211300,3.093,3.093,3.093,3.093
USDILS,20260204,211400,3.093,3.093,3.093,3.093
USDILS,20260204,211500,3.093,3.093,3.093,3.093
USDILS,20260204,211600,3.093,3.093,3.093,3.093
USDILS,20260204,211700,3.093,3.093,3.093,3.093
USDILS,20260204,211800,3.093,3.093,3.093,3.093
USDILS,20260204,211900,3.093,3.093,3.093,3.093
USDILS,20260204,212000,3.093,3.093,3.093,3.093
USDILS,20260204,212100,3.093,3.093,3.093,3.093
USDILS,20260204,212200,3.093,3.093,3.093,3.093
USDILS,20260204,212300,3.093,3.093,3.093,3.093
USDILS,20260204,212400,3.093,3.093,3.093,3.093
USDILS,20260204,212500,3.093,3.093,3.093,3.093
USDILS,20260204,212600,3.093,3.093,3.093,3.093
USDILS,20260204,212700,3.093,3.093,3.093,3.093
USDILS,20260204,212800,3.093,3.093,3.093,3.093
USDILS,20260204,212900,3.093,3.093,3.093,3.093
USDILS,20260204,213000,3.093,3.093,3.093,3.093
USDILS,20260204,213100,3.093,3.093,3.093,3.093
USDILS,20260204,213200,3.093,3.093,3.093,3.093
USDILS,20260204,213300,3.093,3.093,3.093,3.093
USDILS,20260204,213400,3.093,3.093,3.093,3.093
USDILS,20260204,213500,3.093,3.093,3.093,3.093
USDILS,20260204,213600,3.093,3.093,3.093,3.093
USDILS,20260204,213700,3.093,3.093,3.093,3.093
USDILS,20260204,213800,3.093,3.093,3.093,3.093
USDILS,20260204,213900,3.093,3.093,3.093,3.093
USDILS,20260204,214000,3.093,3.093,3.093,3.093
USDILS,20260204,214100,3.093,3.093,3.093,3.093
USDILS,20260204,214200,3.093,3.093,3.093,3.093
USDILS,20260204,214300,3.093,3.093,3.093,3.093
USDILS,20260204,214400,3.093,3.093,3.093,3.093
USDILS,20260204,214500,3.093,3.093,3.093,3.093
USDILS,20260204,214600,3.093,3.093,3.093,3.093
USDILS,20260204,214700,3.093,3.093,3.093,3.093
USDILS,20260204,214800,3.093,3.093,3.093,3.093
USDILS,20260204,214900,3.093,3.093,3.093,3.093
USDILS,20260204,215000,3.093,3.093,3.093,3.093
USDILS,20260204,215100,3.093,3.093,3.093,3.093
USDILS,20260204,215200,3.093,3.093,3.093,3.093
USDILS,20260204,215300,3.093,3.093,3.093,3.093
USDILS,20260204,215400,3.093,3.093,3.093,3.093
USDILS,20260204,215500,3.093,3.093,3.093,3.093
USDILS,20260204,215600,3.093,3.093,3.093,3.093
USDILS,20260204,215700,3.093,3.093,3.093,3.093
USDILS,20260204,215800,3.093,3.093,3.093,3.093
USDILS,20260204,215900,3.093,3.093,3.093,3.093
USDILS,20260204,220000,3.093,3.093,3.093,3.093
USDILS,20260204,220100,3.093,3.093,3.093,3.093
USDILS,20260204,220200,3.093,3.093,3.093,3.093
USDILS,20260204,220300,3.093,3.093,3.093,3.093
USDILS,20260204,220400,3.093,3.093,3.093,3.093
USDILS,20260204,220500,3.093,3.093,3.093,3.093
USDILS,20260204,220600,3.093,3.093,3.093,3.093
USDILS,20260204,220700,3.093,3.093,3.093,3.093
USDILS,20260204,220800,3.093,3.093,3.093,3.093
USDILS,20260204,220900,3.093,3.093,3.093,3.093
USDILS,20260204,221000,3.093,3.093,3.093,3.093
USDILS,20260204,221100,3.093,3.093,3.093,3.093
USDILS,20260204,221200,3.093,3.093,3.093,3.093
USDILS,20260204,221300,3.093,3.093,3.093,3.093
USDILS,20260204,221400,3.093,3.093,3.093,3.093
USDILS,20260204,221500,3.093,3.093,3.093,3.093
USDILS,20260204,221600,3.093,3.093,3.093,3.093
USDILS,20260204,221700,3.093,3.093,3.093,3.093
USDILS,20260204,221800,3.093,3.093,3.093,3.093
USDILS,20260204,221900,3.093,3.093,3.093,3.093
USDILS,20260204,222000,3.093,3.093,3.093,3.093
USDILS,20260204,222100,3.093,3.093,3.093,3.093
USDILS,20260204,222200,3.093,3.093,3.093,3.093
USDILS,20260204,222300,3.093,3.093,3.093,3.093
USDILS,20260204,222400,3.093,3.093,3.093,3.093
USDILS,20260204,222500,3.093,3.093,3.093,3.093
USDILS,20260204,222600,3.093,3.093,3.093,3.093
USDILS,20260204,222700,3.093,3.093,3.093,3.093
USDILS,20260204,222800,3.093,3.093,3.093,3.093
USDILS,20260204,222900,3.093,3.093,3.093,3.093
USDILS,20260204,223000,3.093,3.093,3.093,3.093
USDILS,20260204,223100,3.093,3.093,3.093,3.093
USDILS,20260204,223200,3.093,3.093,3.093,3.093
USDILS,20260204,223300,3.093,3.093,3.093,3.093
USDILS,20260204,223400,3.093,3.093,3.093,3.093
USDILS,20260204,223500,3.093,3.093,3.093,3.093
USDILS,20260204,223600,3.093,3.093,3.093,3.093
USDILS,20260204,223700,3.093,3.093,3.093,3.093
USDILS,20260204,223800,3.093,3.093,3.093,3.093
USDILS,20260204,223900,3.093,3.093,3.093,3.093
USDILS,20260204,224000,3.093,3.093,3.093,3.093
USDILS,20260204,224100,3.093,3.093,3.093,3.093
USDILS,20260204,224200,3.093,3.093,3.093,3.093
USDILS,20260204,224300,3.093,3.093,3.093,3.093
USDILS,20260204,224400,3.093,3.093,3.093,3.093
USDILS,20260204,224500,3.093,3.093,3.093,3.093
USDILS,20260204,224600,3.093,3.093,3.093,3.093
USDILS,20260204,224700,3.093,3.093,3.093,3.093
USDILS,20260204,224800,3.093,3.093,3.093,3.093
USDILS,20260204,224900,3.093,3.093,3.093,3.093
USDILS,20260204,225000,3.093,3.093,3.093,3.093
USDILS,20260204,225100,3.093,3.093,3.093,3.093
USDILS,20260204,225200,3.093,3.093,3.093,3.093
USDILS,20260204,225300,3.093,3.093,3.093,3.093
USDILS,20260204,225400,3.093,3.093,3.093,3.093
USDILS,20260204,225500,3.093,3.093,3.093,3.093
USDILS,20260204,225600,3.093,3.093,3.093,3.093
USDILS,20260204,225700,3.093,3.093,3.093,3.093
USDILS,20260204,225800,3.093,3.093,3.093,3.093
USDILS,20260204,225900,3.093,3.093,3.093,3.093
USDILS,20260204,230000,3.093,3.093,3.093,3.093
USDILS,20260204,230100,3.093,3.093,3.093,3.093
USDILS,20260204,230200,3.093,3.093,3.093,3.093
USDILS,20260204,230300,3.093,3.093,3.093,3.093
USDILS,20260204,230400,3.093,3.093,3.093,3.093
USDILS,20260204,230500,3.093,3.093,3.093,3.093
USDILS,20260204,230600,3.093,3.093,3.093,3.093
USDILS,20260204,230700,3.093,3.093,3.093,3.093
USDILS,20260204,230800,3.093,3.093,3.093,3.093
USDILS,20260204,230900,3.093,3.093,3.093,3.093
USDILS,20260204,231000,3.093,3.093,3.093,3.093
USDILS,20260204,231100,3.093,3.093,3.093,3.093
USDILS,20260204,231200,3.093,3.093,3.093,3.093
USDILS,20260204,231300,3.093,3.093,3.093,3.093
USDILS,20260204,231400,3.093,3.093,3.093,3.093
USDILS,20260204,231500,3.093,3.093,3.093,3.093
USDILS,20260204,231600,3.093,3.093,3.093,3.093
USDILS,20260204,231700,3.093,3.093,3.093,3.093
USDILS,20260204,231800,3.093,3.093,3.093,3.093
USDILS,20260204,231900,3.093,3.093,3.093,3.093
USDILS,20260204,232000,3.093,3.093,3.093,3.093
USDILS,20260204,232100,3.093,3.093,3.093,3.093
USDILS,20260204,232200,3.093,3.093,3.093,3.093
USDILS,20260204,232300,3.093,3.093,3.093,3.093
USDILS,20260204,232400,3.093,3.093,3.093,3.093
USDILS,20260204,232500,3.093,3.093,3.093,3.093
USDILS,20260204,232600,3.093,3.093,3.093,3.093
USDILS,20260204,232700,3.093,3.093,3.093,3.093
USDILS,20260204,232800,3.093,3.093,3.093,3.093
USDILS,20260204,232900,3.093,3.093,3.093,3.093
USDILS,20260204,233000,3.093,3.093,3.093,3.093
USDILS,20260204,233100,3.093,3.093,3.093,3.093
USDILS,20260204,233200,3.093,3.093,3.093,3.093
USDILS,20260204,233300,3.093,3.093,3.093,3.093
USDILS,20260204,233400,3.093,3.093,3.093,3.093
USDILS,20260204,233500,3.093,3.093,3.093,3.093
USDILS,20260204,233600,3.093,3.093,3.093,3.093
USDILS,20260204,233700,3.093,3.093,3.093,3.093
USDILS,20260204,233800,3.093,3.093,3.093,3.093
USDILS,20260204,233900,3.093,3.093,3.093,3.093
USDILS,20260204,234000,3.093,3.093,3.093,3.093
USDILS,20260204,234100,3.093,3.093,3.093,3.093
USDILS,20260204,234200,3.093,3.093,3.093,3.093
USDILS,20260204,234300,3.093,3.093,3.093,3.093
USDILS,20260204,234400,3.093,3.093,3.093,3.093
USDILS,20260204,234500,3.093,3.093,3.093,3.093
USDILS,20260204,234600,3.093,3.093,3.093,3.093
USDILS,20260204,234700,3.093,3.093,3.093,3.093
USDILS,20260204,234800,3.093,3.093,3.093,3.093
USDILS,20260204,234900,3.093,3.093,3.093,3.093
USDILS,20260204,235000,3.093,3.093,3.093,3.093
USDILS,20260204,235100,3.093,3.093,3.093,3.093
USDILS,20260204,235200,3.093,3.093,3.093,3.093
USDILS,20260204,235300,3.093,3.093,3.093,3.093
USDILS,20260204,235400,3.093,3.093,3.093,3.093
USDILS,20260204,235500,3.093,3.093,3.093,3.093
USDILS,20260204,235600,3.093,3.093,3.093,3.093
USDILS,20260204,235700,3.093,3.093,3.093,3.093
USDILS,20260204,235800,3.093,3.093,3.093,3.093
USDILS,20260204,235900,3.093,3.093,3.093,3.093
USDILS,20260205,000000,3.093,3.093,3.093,3.093
EURILS,20260204,000100,3.640,3.640,3.640,3.640
EURILS,20260204,000200,3.641,3.641,3.641,3.641
EURILS,20260204,000300,3.641,3.641,3.641,3.641
EURILS,20260204,000400,3.641,3.641,3.641,3.641
EURILS,20260204,000500,3.641,3.641,3.641,3.641
EURILS,20260204,000600,3.641,3.641,3.641,3.641
EURILS,20260204,000700,3.641,3.641,3.641,3.641
EURILS,20260204,000800,3.641,3.641,3.640,3.640
EURILS,20260204,000900,3.640,3.640,3.640,3.640
EURILS,20260204,001000,3.640,3.640,3.640,3.640
EURILS,20260204,001100,3.640,3.640,3.640,3.640
EURILS,20260204,001200,3.640,3.640,3.640,3.640
EURILS,20260204,001300,3.640,3.640,3.640,3.640
EURILS,20260204,001400,3.640,3.640,3.640,3.640
EURILS,20260204,001500,3.640,3.640,3.640,3.640
EURILS,20260204,001600,3.641,3.641,3.640,3.640
EURILS,20260204,001700,3.640,3.640,3.640,3.640
EURILS,20260204,001800,3.640,3.640,3.640,3.640
EURILS,20260204,001900,3.640,3.640,3.640,3.640
EURILS,20260204,002000,3.640,3.640,3.640,3.640
EURILS,20260204,002100,3.640,3.640,3.640,3.640
EURILS,20260204,002200,3.640,3.640,3.640,3.640
EURILS,20260204,002300,3.640,3.640,3.640,3.640
EURILS,20260204,002400,3.640,3.640,3.640,3.640
EURILS,20260204,002500,3.640,3.640,3.640,3.640
EURILS,20260204,002600,3.640,3.640,3.640,3.640
EURILS,20260204,002700,3.640,3.640,3.640,3.640
EURILS,20260204,002800,3.640,3.640,3.640,3.640
EURILS,20260204,002900,3.640,3.640,3.640,3.640
EURILS,20260204,003000,3.639,3.639,3.639,3.639
EURILS,20260204,003100,3.639,3.639,3.639,3.639
EURILS,20260204,003200,3.639,3.639,3.639,3.639
EURILS,20260204,003300,3.639,3.639,3.639,3.639
EURILS,20260204,003400,3.639,3.639,3.639,3.639
EURILS,20260204,003500,3.639,3.639,3.639,3.639
EURILS,20260204,003600,3.639,3.640,3.639,3.640
EURILS,20260204,003700,3.640,3.640,3.640,3.640
EURILS,20260204,003800,3.640,3.640,3.639,3.639
EURILS,20260204,003900,3.639,3.639,3.639,3.639
EURILS,20260204,004000,3.639,3.639,3.639,3.639
EURILS,20260204,004100,3.639,3.639,3.639,3.639
EURILS,20260204,004200,3.639,3.639,3.639,3.639
EURILS,20260204,004300,3.639,3.639,3.639,3.639
EURILS,20260204,004400,3.639,3.639,3.639,3.639
EURILS,20260204,004500,3.639,3.639,3.639,3.639
EURILS,20260204,004600,3.639,3.639,3.639,3.639
EURILS,20260204,004700,3.639,3.639,3.639,3.639
EURILS,20260204,004800,3.639,3.640,3.639,3.640
EURILS,20260204,004900,3.640,3.640,3.640,3.640
EURILS,20260204,005000,3.640,3.640,3.640,3.640
EURILS,20260204,005100,3.640,3.640,3.640,3.640
EURILS,20260204,005200,3.640,3.640,3.640,3.640
EURILS,20260204,005300,3.640,3.640,3.640,3.640
EURILS,20260204,005400,3.640,3.640,3.640,3.640
EURILS,20260204,005500,3.640,3.640,3.640,3.640
EURILS,20260204,005600,3.640,3.640,3.640,3.640
EURILS,20260204,005700,3.640,3.640,3.640,3.640
EURILS,20260204,005800,3.640,3.640,3.640,3.640
EURILS,20260204,005900,3.640,3.640,3.640,3.640
EURILS,20260204,010000,3.639,3.640,3.639,3.640
EURILS,20260204,010100,3.640,3.640,3.640,3.640
EURILS,20260204,010200,3.639,3.639,3.638,3.638
EURILS,20260204,010300,3.638,3.638,3.638,3.638
EURILS,20260204,010400,3.638,3.638,3.638,3.638
EURILS,20260204,010500,3.638,3.638,3.638,3.638
EURILS,20260204,010600,3.638,3.638,3.638,3.638
EURILS,20260204,010700,3.638,3.638,3.638,3.638
EURILS,20260204,010800,3.638,3.638,3.638,3.638
EURILS,20260204,010900,3.638,3.638,3.638,3.638
EURILS,20260204,011000,3.638,3.639,3.638,3.639
EURILS,20260204,011100,3.638,3.638,3.638,3.638
EURILS,20260204,011200,3.638,3.638,3.638,3.638
EURILS,20260204,011300,3.638,3.638,3.638,3.638
EURILS,20260204,011400,3.638,3.638,3.638,3.638
EURILS,20260204,011500,3.638,3.638,3.638,3.638
EURILS,20260204,011600,3.639,3.639,3.638,3.638
EURILS,20260204,011700,3.638,3.638,3.638,3.638
EURILS,20260204,011800,3.639,3.639,3.639,3.639
EURILS,20260204,011900,3.639,3.639,3.639,3.639
EURILS,20260204,012000,3.639,3.639,3.639,3.639
EURILS,20260204,012100,3.639,3.639,3.639,3.639
EURILS,20260204,012200,3.639,3.639,3.639,3.639
EURILS,20260204,012300,3.639,3.639,3.639,3.639
EURILS,20260204,012400,3.639,3.640,3.639,3.640
EURILS,20260204,012500,3.640,3.640,3.639,3.639
EURILS,20260204,012600,3.639,3.639,3.639,3.639
EURILS,20260204,012700,3.639,3.639,3.639,3.639
EURILS,20260204,012800,3.639,3.639,3.639,3.639
EURILS,20260204,012900,3.639,3.639,3.639,3.639
EURILS,20260204,013000,3.639,3.639,3.639,3.639
EURILS,20260204,013100,3.639,3.639,3.639,3.639
EURILS,20260204,013200,3.640,3.640,3.640,3.640
EURILS,20260204,013300,3.640,3.640,3.640,3.640
EURILS,20260204,013400,3.639,3.639,3.639,3.639
EURILS,20260204,013500,3.639,3.639,3.639,3.639
EURILS,20260204,013600,3.639,3.639,3.639,3.639
EURILS,20260204,013700,3.639,3.639,3.639,3.639
EURILS,20260204,013800,3.639,3.639,3.639,3.639
EURILS,20260204,013900,3.639,3.639,3.639,3.639
EURILS,20260204,014000,3.639,3.639,3.639,3.639
EURILS,20260204,014100,3.639,3.639,3.639,3.639
EURILS,20260204,014200,3.639,3.639,3.639,3.639
EURILS,20260204,014300,3.639,3.639,3.639,3.639
EURILS,20260204,014400,3.639,3.639,3.639,3.639
EURILS,20260204,014500,3.639,3.639,3.639,3.639
EURILS,20260204,014600,3.639,3.639,3.639,3.639
EURILS,20260204,014700,3.639,3.639,3.639,3.639
EURILS,20260204,014800,3.639,3.639,3.639,3.639
EURILS,20260204,014900,3.639,3.639,3.639,3.639
EURILS,20260204,015000,3.639,3.640,3.639,3.640
EURILS,20260204,015100,3.640,3.640,3.640,3.640
EURILS,20260204,015200,3.640,3.640,3.640,3.640
EURILS,20260204,015300,3.640,3.640,3.640,3.640
EURILS,20260204,015400,3.640,3.640,3.639,3.639
EURILS,20260204,015500,3.639,3.639,3.639,3.639
EURILS,20260204,015600,3.640,3.640,3.639,3.639
EURILS,20260204,015700,3.640,3.640,3.640,3.640
EURILS,20260204,015800,3.640,3.640,3.640,3.640
EURILS,20260204,015900,3.640,3.640,3.640,3.640
EURILS,20260204,020000,3.640,3.640,3.640,3.640
EURILS,20260204,020100,3.639,3.640,3.639,3.640
EURILS,20260204,020200,3.640,3.640,3.640,3.640
EURILS,20260204,020300,3.639,3.639,3.639,3.639
EURILS,20260204,020400,3.639,3.639,3.639,3.639
EURILS,20260204,020500,3.639,3.639,3.639,3.639
EURILS,20260204,020600,3.639,3.639,3.639,3.639
EURILS,20260204,020700,3.639,3.639,3.639,3.639
EURILS,20260204,020800,3.639,3.639,3.639,3.639
EURILS,20260204,020900,3.639,3.639,3.639,3.639
EURILS,20260204,021000,3.639,3.639,3.639,3.639
EURILS,20260204,021100,3.639,3.640,3.639,3.640
EURILS,20260204,021200,3.640,3.640,3.640,3.640
EURILS,20260204,021300,3.640,3.640,3.640,3.640
EURILS,20260204,021400,3.640,3.640,3.640,3.640
EURILS,20260204,021500,3.641,3.642,3.641,3.641
EURILS,20260204,021600,3.642,3.642,3.642,3.642
EURILS,20260204,021700,3.642,3.642,3.642,3.642
EURILS,20260204,021800,3.642,3.642,3.642,3.642
EURILS,20260204,021900,3.642,3.642,3.642,3.642
EURILS,20260204,022000,3.642,3.643,3.642,3.643
EURILS,20260204,022100,3.642,3.642,3.642,3.642
EURILS,20260204,022200,3.642,3.642,3.642,3.642
EURILS,20260204,022300,3.642,3.642,3.642,3.642
EURILS,20260204,022400,3.642,3.642,3.642,3.642
EURILS,20260204,022500,3.642,3.642,3.642,3.642
EURILS,20260204,022600,3.642,3.643,3.642,3.642
EURILS,20260204,022700,3.643,3.643,3.643,3.643
EURILS,20260204,022800,3.643,3.643,3.643,3.643
EURILS,20260204,022900,3.643,3.643,3.643,3.643
EURILS,20260204,023000,3.643,3.643,3.643,3.643
EURILS,20260204,023100,3.642,3.642,3.642,3.642
EURILS,20260204,023200,3.642,3.642,3.641,3.641
EURILS,20260204,023300,3.641,3.641,3.641,3.641
EURILS,20260204,023400,3.642,3.642,3.642,3.642
EURILS,20260204,023500,3.641,3.642,3.641,3.642
EURILS,20260204,023600,3.642,3.642,3.642,3.642
EURILS,20260204,023700,3.643,3.643,3.643,3.643
EURILS,20260204,023800,3.642,3.642,3.642,3.642
EURILS,20260204,023900,3.642,3.642,3.642,3.642
EURILS,20260204,024000,3.642,3.642,3.642,3.642
EURILS,20260204,024100,3.642,3.642,3.642,3.642
EURILS,20260204,024200,3.642,3.642,3.642,3.642
EURILS,20260204,024300,3.642,3.643,3.642,3.643
EURILS,20260204,024400,3.643,3.643,3.643,3.643
EURILS,20260204,024500,3.643,3.643,3.643,3.643
EURILS,20260204,024600,3.643,3.643,3.643,3.643
EURILS,20260204,024700,3.643,3.643,3.643,3.643
EURILS,20260204,024800,3.643,3.644,3.643,3.644
EURILS,20260204,024900,3.644,3.644,3.644,3.644
EURILS,20260204,025000,3.645,3.645,3.644,3.644
EURILS,20260204,025100,3.644,3.644,3.644,3.644
EURILS,20260204,025200,3.644,3.644,3.644,3.644
EURILS,20260204,025300,3.643,3.643,3.643,3.643
EURILS,20260204,025400,3.643,3.643,3.643,3.643
EURILS,20260204,025500,3.643,3.643,3.643,3.643
EURILS,20260204,025600,3.642,3.643,3.642,3.643
EURILS,20260204,025700,3.643,3.643,3.643,3.643
EURILS,20260204,025800,3.643,3.643,3.643,3.643
EURILS,20260204,025900,3.643,3.643,3.643,3.643
EURILS,20260204,030000,3.643,3.643,3.643,3.643
EURILS,20260204,030100,3.643,3.643,3.643,3.643
EURILS,20260204,030200,3.643,3.643,3.643,3.643
EURILS,20260204,030300,3.643,3.643,3.643,3.643
EURILS,20260204,030400,3.643,3.643,3.643,3.643
EURILS,20260204,030500,3.643,3.643,3.643,3.643
EURILS,20260204,030600,3.643,3.643,3.643,3.643
EURILS,20260204,030700,3.644,3.644,3.644,3.644
EURILS,20260204,030800,3.644,3.644,3.644,3.644
EURILS,20260204,030900,3.644,3.644,3.644,3.644
EURILS,20260204,031000,3.644,3.644,3.644,3.644
EURILS,20260204,031100,3.644,3.644,3.644,3.644
EURILS,20260204,031200,3.644,3.644,3.644,3.644
EURILS,20260204,031300,3.643,3.643,3.643,3.643
EURILS,20260204,031400,3.643,3.643,3.643,3.643
EURILS,20260204,031500,3.643,3.643,3.643,3.643
EURILS,20260204,031600,3.643,3.643,3.643,3.643
EURILS,20260204,031700,3.643,3.643,3.643,3.643
EURILS,20260204,031800,3.643,3.643,3.642,3.642
EURILS,20260204,031900,3.642,3.642,3.642,3.642
EURILS,20260204,032000,3.642,3.642,3.642,3.642
EURILS,20260204,032100,3.642,3.642,3.642,3.642
EURILS,20260204,032200,3.642,3.642,3.642,3.642
EURILS,20260204,032300,3.642,3.642,3.642,3.642
EURILS,20260204,032400,3.642,3.642,3.642,3.642
EURILS,20260204,032500,3.642,3.642,3.642,3.642
EURILS,20260204,032600,3.642,3.642,3.642,3.642
EURILS,20260204,032700,3.642,3.642,3.642,3.642
EURILS,20260204,032800,3.643,3.643,3.643,3.643
EURILS,20260204,032900,3.643,3.643,3.643,3.643
EURILS,20260204,033000,3.643,3.643,3.643,3.643
EURILS,20260204,033100,3.643,3.643,3.642,3.642
EURILS,20260204,033200,3.643,3.643,3.643,3.643
EURILS,20260204,033300,3.643,3.643,3.642,3.642
EURILS,20260204,033400,3.642,3.642,3.642,3.642
EURILS,20260204,033500,3.642,3.642,3.642,3.642
EURILS,20260204,033600,3.642,3.642,3.642,3.642
EURILS,20260204,033700,3.643,3.643,3.642,3.642
EURILS,20260204,033800,3.642,3.642,3.642,3.642
EURILS,20260204,033900,3.642,3.642,3.642,3.642
EURILS,20260204,034000,3.642,3.642,3.642,3.642
EURILS,20260204,034100,3.642,3.642,3.642,3.642
EURILS,20260204,034200,3.642,3.643,3.642,3.643
EURILS,20260204,034300,3.642,3.642,3.642,3.642
EURILS,20260204,034400,3.642,3.642,3.642,3.642
EURILS,20260204,034500,3.642,3.643,3.642,3.643
EURILS,20260204,034600,3.643,3.643,3.643,3.643
EURILS,20260204,034700,3.643,3.643,3.643,3.643
EURILS,20260204,034800,3.643,3.643,3.643,3.643
EURILS,20260204,034900,3.642,3.642,3.642,3.642
EURILS,20260204,035000,3.642,3.642,3.642,3.642
EURILS,20260204,035100,3.642,3.642,3.641,3.641
EURILS,20260204,035200,3.641,3.641,3.641,3.641
EURILS,20260204,035300,3.641,3.641,3.641,3.641
EURILS,20260204,035400,3.641,3.641,3.641,3.641
EURILS,20260204,035500,3.641,3.641,3.641,3.641
EURILS,20260204,035600,3.641,3.641,3.641,3.641
EURILS,20260204,035700,3.642,3.642,3.642,3.642
EURILS,20260204,035800,3.641,3.642,3.641,3.642
EURILS,20260204,035900,3.641,3.641,3.641,3.641
EURILS,20260204,040000,3.641,3.642,3.641,3.642
EURILS,20260204,040100,3.642,3.642,3.642,3.642
EURILS,20260204,040200,3.642,3.642,3.642,3.642
EURILS,20260204,040300,3.642,3.642,3.642,3.642
EURILS,20260204,040400,3.642,3.642,3.642,3.642
EURILS,20260204,040500,3.642,3.642,3.642,3.642
EURILS,20260204,040600,3.642,3.642,3.642,3.642
EURILS,20260204,040700,3.642,3.642,3.642,3.642
EURILS,20260204,040800,3.642,3.642,3.642,3.642
EURILS,20260204,040900,3.642,3.642,3.642,3.642
EURILS,20260204,041000,3.642,3.642,3.642,3.642
EURILS,20260204,041100,3.642,3.642,3.642,3.642
EURILS,20260204,041200,3.642,3.642,3.642,3.642
EURILS,20260204,041300,3.642,3.642,3.642,3.642
EURILS,20260204,041400,3.642,3.642,3.642,3.642
EURILS,20260204,041500,3.642,3.642,3.642,3.642
EURILS,20260204,041600,3.642,3.642,3.642,3.642
EURILS,20260204,041700,3.642,3.642,3.642,3.642
EURILS,20260204,041800,3.642,3.642,3.642,3.642
EURILS,20260204,041900,3.642,3.642,3.642,3.642
EURILS,20260204,042000,3.641,3.642,3.641,3.642
EURILS,20260204,042100,3.642,3.642,3.642,3.642
EURILS,20260204,042200,3.642,3.642,3.642,3.642
EURILS,20260204,042300,3.642,3.642,3.642,3.642
EURILS,20260204,042400,3.642,3.642,3.642,3.642
EURILS,20260204,042500,3.642,3.642,3.642,3.642
EURILS,20260204,042600,3.642,3.642,3.642,3.642
EURILS,20260204,042700,3.642,3.642,3.642,3.642
EURILS,20260204,042800,3.642,3.642,3.642,3.642
EURILS,20260204,042900,3.642,3.642,3.642,3.642
EURILS,20260204,043000,3.642,3.642,3.642,3.642
EURILS,20260204,043100,3.642,3.642,3.642,3.642
EURILS,20260204,043200,3.642,3.642,3.642,3.642
EURILS,20260204,043300,3.642,3.642,3.642,3.642
EURILS,20260204,043400,3.642,3.642,3.642,3.642
EURILS,20260204,043500,3.642,3.642,3.642,3.642
EURILS,20260204,043600,3.642,3.642,3.642,3.642
EURILS,20260204,043700,3.641,3.641,3.641,3.641
EURILS,20260204,043800,3.641,3.641,3.641,3.641
EURILS,20260204,043900,3.641,3.642,3.641,3.642
EURILS,20260204,044000,3.642,3.642,3.642,3.642
EURILS,20260204,044100,3.642,3.642,3.642,3.642
EURILS,20260204,044200,3.642,3.642,3.642,3.642
EURILS,20260204,044300,3.642,3.642,3.642,3.642
EURILS,20260204,044400,3.642,3.642,3.642,3.642
EURILS,20260204,044500,3.642,3.642,3.642,3.642
EURILS,20260204,044600,3.642,3.642,3.642,3.642
EURILS,20260204,044700,3.642,3.642,3.642,3.642
EURILS,20260204,044800,3.642,3.642,3.642,3.642
EURILS,20260204,044900,3.642,3.642,3.642,3.642
EURILS,20260204,045000,3.642,3.642,3.642,3.642
EURILS,20260204,045100,3.642,3.642,3.642,3.642
EURILS,20260204,045200,3.642,3.642,3.642,3.642
EURILS,20260204,045300,3.642,3.642,3.642,3.642
EURILS,20260204,045400,3.643,3.643,3.643,3.643
EURILS,20260204,045500,3.643,3.643,3.643,3.643
EURILS,20260204,045600,3.643,3.643,3.643,3.643
EURILS,20260204,045700,3.643,3.643,3.643,3.643
EURILS,20260204,045800,3.643,3.643,3.643,3.643
EURILS,20260204,045900,3.643,3.643,3.643,3.643
EURILS,20260204,050000,3.643,3.643,3.643,3.643
EURILS,20260204,050100,3.643,3.643,3.643,3.643
EURILS,20260204,050200,3.643,3.643,3.643,3.643
EURILS,20260204,050300,3.643,3.643,3.643,3.643
EURILS,20260204,050400,3.643,3.643,3.643,3.643
EURILS,20260204,050500,3.643,3.643,3.643,3.643
EURILS,20260204,050600,3.643,3.643,3.643,3.643
EURILS,20260204,050700,3.643,3.643,3.643,3.643
EURILS,20260204,050800,3.643,3.643,3.643,3.643
EURILS,20260204,050900,3.643,3.643,3.643,3.643
EURILS,20260204,051000,3.643,3.643,3.643,3.643
EURILS,20260204,051100,3.643,3.643,3.643,3.643
EURILS,20260204,051200,3.644,3.644,3.644,3.644
EURILS,20260204,051300,3.644,3.644,3.644,3.644
EURILS,20260204,051400,3.644,3.644,3.644,3.644
EURILS,20260204,051500,3.644,3.644,3.644,3.644
EURILS,20260204,051600,3.644,3.644,3.644,3.644
EURILS,20260204,051700,3.644,3.644,3.644,3.644
EURILS,20260204,051800,3.644,3.644,3.644,3.644
EURILS,20260204,051900,3.644,3.644,3.644,3.644
EURILS,20260204,052000,3.644,3.644,3.644,3.644
EURILS,20260204,052100,3.644,3.644,3.644,3.644
EURILS,20260204,052200,3.644,3.644,3.644,3.644
EURILS,20260204,052300,3.644,3.644,3.644,3.644
EURILS,20260204,052400,3.644,3.644,3.644,3.644
EURILS,20260204,052500,3.644,3.644,3.644,3.644
EURILS,20260204,052600,3.644,3.644,3.644,3.644
EURILS,20260204,052700,3.644,3.644,3.644,3.644
EURILS,20260204,052800,3.644,3.644,3.644,3.644
EURILS,20260204,052900,3.644,3.644,3.644,3.644
EURILS,20260204,053000,3.644,3.644,3.644,3.644
EURILS,20260204,053100,3.644,3.644,3.644,3.644
EURILS,20260204,053200,3.644,3.644,3.644,3.644
EURILS,20260204,053300,3.644,3.644,3.644,3.644
EURILS,20260204,053400,3.644,3.644,3.644,3.644
EURILS,20260204,053500,3.644,3.644,3.644,3.644
EURILS,20260204,053600,3.644,3.644,3.644,3.644
EURILS,20260204,053700,3.644,3.644,3.644,3.644
EURILS,20260204,053800,3.644,3.644,3.644,3.644
EURILS,20260204,053900,3.644,3.644,3.644,3.644
EURILS,20260204,054000,3.644,3.644,3.644,3.644
EURILS,20260204,054100,3.644,3.645,3.644,3.645
EURILS,20260204,054200,3.644,3.644,3.644,3.644
EURILS,20260204,054300,3.644,3.644,3.644,3.644
EURILS,20260204,054400,3.644,3.644,3.644,3.644
EURILS,20260204,054500,3.644,3.644,3.644,3.644
EURILS,20260204,054600,3.644,3.644,3.644,3.644
EURILS,20260204,054700,3.644,3.644,3.644,3.644
EURILS,20260204,054800,3.644,3.644,3.644,3.644
EURILS,20260204,054900,3.644,3.644,3.644,3.644
EURILS,20260204,055000,3.644,3.644,3.644,3.644
EURILS,20260204,055100,3.645,3.645,3.645,3.645
EURILS,20260204,055200,3.645,3.645,3.645,3.645
EURILS,20260204,055300,3.645,3.645,3.645,3.645
EURILS,20260204,055400,3.645,3.645,3.645,3.645
EURILS,20260204,055500,3.645,3.645,3.645,3.645
EURILS,20260204,055600,3.645,3.645,3.645,3.645
EURILS,20260204,055700,3.645,3.645,3.645,3.645
EURILS,20260204,055800,3.645,3.645,3.645,3.645
EURILS,20260204,055900,3.645,3.646,3.645,3.646
EURILS,20260204,060000,3.646,3.646,3.646,3.646
EURILS,20260204,060100,3.646,3.646,3.646,3.646
EURILS,20260204,060200,3.645,3.645,3.645,3.645
EURILS,20260204,060300,3.645,3.645,3.645,3.645
EURILS,20260204,060400,3.645,3.645,3.645,3.645
EURILS,20260204,060500,3.645,3.646,3.645,3.646
EURILS,20260204,060600,3.646,3.646,3.646,3.646
EURILS,20260204,060700,3.646,3.646,3.646,3.646
EURILS,20260204,060800,3.646,3.646,3.645,3.645
EURILS,20260204,060900,3.645,3.645,3.645,3.645
EURILS,20260204,061000,3.645,3.645,3.645,3.645
EURILS,20260204,061100,3.645,3.645,3.645,3.645
EURILS,20260204,061200,3.646,3.646,3.646,3.646
EURILS,20260204,061300,3.646,3.646,3.645,3.645
EURILS,20260204,061400,3.645,3.645,3.645,3.645
EURILS,20260204,061500,3.645,3.645,3.645,3.645
EURILS,20260204,061600,3.645,3.645,3.645,3.645
EURILS,20260204,061700,3.645,3.645,3.645,3.645
EURILS,20260204,061800,3.645,3.645,3.645,3.645
EURILS,20260204,061900,3.645,3.645,3.645,3.645
EURILS,20260204,062000,3.645,3.645,3.645,3.645
EURILS,20260204,062100,3.645,3.645,3.645,3.645
EURILS,20260204,062200,3.645,3.645,3.645,3.645
EURILS,20260204,062300,3.645,3.645,3.645,3.645
EURILS,20260204,062400,3.645,3.645,3.645,3.645
EURILS,20260204,062500,3.645,3.645,3.645,3.645
EURILS,20260204,062600,3.645,3.645,3.645,3.645
EURILS,20260204,062700,3.645,3.645,3.645,3.645
EURILS,20260204,062800,3.645,3.645,3.645,3.645
EURILS,20260204,062900,3.645,3.645,3.645,3.645
EURILS,20260204,063000,3.645,3.645,3.645,3.645
EURILS,20260204,063100,3.645,3.645,3.645,3.645
EURILS,20260204,063200,3.645,3.645,3.645,3.645
EURILS,20260204,063300,3.645,3.645,3.645,3.645
EURILS,20260204,063400,3.645,3.645,3.645,3.645
EURILS,20260204,063500,3.645,3.645,3.645,3.645
EURILS,20260204,063600,3.645,3.645,3.645,3.645
EURILS,20260204,063700,3.645,3.645,3.645,3.645
EURILS,20260204,063800,3.645,3.645,3.645,3.645
EURILS,20260204,063900,3.645,3.645,3.645,3.645
EURILS,20260204,064000,3.645,3.645,3.645,3.645
EURILS,20260204,064100,3.645,3.645,3.645,3.645
EURILS,20260204,064200,3.645,3.645,3.645,3.645
EURILS,20260204,064300,3.646,3.646,3.646,3.646
EURILS,20260204,064400,3.646,3.646,3.646,3.646
EURILS,20260204,064500,3.646,3.646,3.646,3.646
EURILS,20260204,064600,3.646,3.646,3.646,3.646
EURILS,20260204,064700,3.646,3.646,3.646,3.646
EURILS,20260204,064800,3.646,3.646,3.645,3.645
EURILS,20260204,064900,3.645,3.645,3.645,3.645
EURILS,20260204,065000,3.645,3.645,3.645,3.645
EURILS,20260204,065100,3.645,3.645,3.645,3.645
EURILS,20260204,065200,3.645,3.645,3.645,3.645
EURILS,20260204,065300,3.645,3.645,3.645,3.645
EURILS,20260204,065400,3.645,3.645,3.645,3.645
EURILS,20260204,065500,3.645,3.645,3.645,3.645
EURILS,20260204,065600,3.645,3.645,3.645,3.645
EURILS,20260204,065700,3.645,3.645,3.645,3.645
EURILS,20260204,065800,3.645,3.645,3.645,3.645
EURILS,20260204,065900,3.645,3.645,3.645,3.645
EURILS,20260204,070000,3.645,3.645,3.645,3.645
EURILS,20260204,070100,3.645,3.645,3.645,3.645
EURILS,20260204,070200,3.645,3.645,3.645,3.645
EURILS,20260204,070300,3.645,3.645,3.645,3.645
EURILS,20260204,070400,3.645,3.645,3.645,3.645
EURILS,20260204,070500,3.645,3.645,3.645,3.645
EURILS,20260204,070600,3.645,3.645,3.645,3.645
EURILS,20260204,070700,3.645,3.645,3.645,3.645
EURILS,20260204,070800,3.645,3.645,3.645,3.645
EURILS,20260204,070900,3.645,3.645,3.645,3.645
EURILS,20260204,071000,3.645,3.645,3.645,3.645
EURILS,20260204,071100,3.645,3.645,3.645,3.645
EURILS,20260204,071200,3.646,3.646,3.645,3.645
EURILS,20260204,071300,3.645,3.645,3.645,3.645
EURILS,20260204,071400,3.645,3.645,3.645,3.645
EURILS,20260204,071500,3.645,3.645,3.645,3.645
EURILS,20260204,071600,3.646,3.646,3.646,3.646
EURILS,20260204,071700,3.646,3.646,3.646,3.646
EURILS,20260204,071800,3.646,3.646,3.646,3.646
EURILS,20260204,071900,3.646,3.646,3.645,3.645
EURILS,20260204,072000,3.645,3.645,3.645,3.645
EURILS,20260204,072100,3.645,3.645,3.645,3.645
EURILS,20260204,072200,3.645,3.645,3.645,3.645
EURILS,20260204,072300,3.645,3.645,3.645,3.645
EURILS,20260204,072400,3.645,3.645,3.645,3.645
EURILS,20260204,072500,3.645,3.645,3.645,3.645
EURILS,20260204,072600,3.645,3.645,3.645,3.645
EURILS,20260204,072700,3.645,3.645,3.645,3.645
EURILS,20260204,072800,3.645,3.645,3.645,3.645
EURILS,20260204,072900,3.645,3.645,3.645,3.645
EURILS,20260204,073000,3.645,3.645,3.645,3.645
EURILS,20260204,073100,3.645,3.645,3.645,3.645
EURILS,20260204,073200,3.645,3.645,3.645,3.645
EURILS,20260204,073300,3.645,3.645,3.645,3.645
EURILS,20260204,073400,3.645,3.645,3.645,3.645
EURILS,20260204,073500,3.645,3.645,3.645,3.645
EURILS,20260204,073600,3.646,3.646,3.645,3.645
EURILS,20260204,073700,3.645,3.645,3.645,3.645
EURILS,20260204,073800,3.645,3.645,3.645,3.645
EURILS,20260204,073900,3.645,3.645,3.645,3.645
EURILS,20260204,074000,3.645,3.645,3.645,3.645
EURILS,20260204,074100,3.645,3.645,3.645,3.645
EURILS,20260204,074200,3.645,3.645,3.645,3.645
EURILS,20260204,074300,3.645,3.645,3.645,3.645
EURILS,20260204,074400,3.645,3.645,3.645,3.645
EURILS,20260204,074500,3.645,3.645,3.645,3.645
EURILS,20260204,074600,3.645,3.645,3.645,3.645
EURILS,20260204,074700,3.645,3.645,3.645,3.645
EURILS,20260204,074800,3.645,3.645,3.645,3.645
EURILS,20260204,074900,3.645,3.645,3.645,3.645
EURILS,20260204,075000,3.644,3.644,3.644,3.644
EURILS,20260204,075100,3.644,3.644,3.644,3.644
EURILS,20260204,075200,3.644,3.644,3.644,3.644
EURILS,20260204,075300,3.644,3.644,3.644,3.644
EURILS,20260204,075400,3.644,3.644,3.644,3.644
EURILS,20260204,075500,3.644,3.644,3.644,3.644
EURILS,20260204,075600,3.644,3.644,3.644,3.644
EURILS,20260204,075700,3.644,3.644,3.644,3.644
EURILS,20260204,075800,3.644,3.644,3.644,3.644
EURILS,20260204,075900,3.644,3.644,3.644,3.644
EURILS,20260204,080000,3.644,3.644,3.644,3.644
EURILS,20260204,080100,3.644,3.645,3.644,3.645
EURILS,20260204,080200,3.648,3.653,3.648,3.653
EURILS,20260204,080300,3.652,3.652,3.651,3.651
EURILS,20260204,080400,3.652,3.652,3.652,3.652
EURILS,20260204,080500,3.652,3.652,3.652,3.652
EURILS,20260204,080600,3.652,3.652,3.650,3.650
EURILS,20260204,080700,3.651,3.651,3.650,3.651
EURILS,20260204,080800,3.650,3.651,3.650,3.650
EURILS,20260204,080900,3.649,3.649,3.648,3.648
EURILS,20260204,081000,3.648,3.649,3.648,3.649
EURILS,20260204,081100,3.648,3.649,3.648,3.649
EURILS,20260204,081200,3.648,3.648,3.647,3.647
EURILS,20260204,081300,3.647,3.647,3.646,3.646
EURILS,20260204,081400,3.645,3.645,3.645,3.645
EURILS,20260204,081500,3.645,3.646,3.645,3.646
EURILS,20260204,081600,3.647,3.647,3.646,3.646
EURILS,20260204,081700,3.647,3.647,3.647,3.647
EURILS,20260204,081800,3.647,3.648,3.647,3.648
EURILS,20260204,081900,3.648,3.648,3.648,3.648
EURILS,20260204,082000,3.648,3.649,3.648,3.649
EURILS,20260204,082100,3.650,3.650,3.650,3.650
EURILS,20260204,082200,3.650,3.651,3.650,3.651
EURILS,20260204,082300,3.651,3.651,3.651,3.651
EURILS,20260204,082400,3.651,3.651,3.651,3.651
EURILS,20260204,082500,3.651,3.651,3.651,3.651
EURILS,20260204,082600,3.650,3.650,3.649,3.649
EURILS,20260204,082700,3.649,3.649,3.649,3.649
EURILS,20260204,082800,3.649,3.649,3.649,3.649
EURILS,20260204,082900,3.649,3.649,3.649,3.649
EURILS,20260204,083000,3.649,3.649,3.649,3.649
EURILS,20260204,083100,3.649,3.649,3.649,3.649
EURILS,20260204,083200,3.649,3.650,3.649,3.650
EURILS,20260204,083300,3.650,3.650,3.650,3.650
EURILS,20260204,083400,3.650,3.650,3.650,3.650
EURILS,20260204,083500,3.650,3.650,3.650,3.650
EURILS,20260204,083600,3.650,3.650,3.650,3.650
EURILS,20260204,083700,3.650,3.650,3.650,3.650
EURILS,20260204,083800,3.649,3.649,3.649,3.649
EURILS,20260204,083900,3.650,3.651,3.650,3.651
EURILS,20260204,084000,3.651,3.651,3.651,3.651
EURILS,20260204,084100,3.651,3.651,3.649,3.649
EURILS,20260204,084200,3.650,3.650,3.650,3.650
EURILS,20260204,084300,3.650,3.650,3.650,3.650
EURILS,20260204,084400,3.650,3.650,3.650,3.650
EURILS,20260204,084500,3.651,3.651,3.651,3.651
EURILS,20260204,084600,3.651,3.651,3.651,3.651
EURILS,20260204,084700,3.651,3.651,3.650,3.650
EURILS,20260204,084800,3.650,3.650,3.650,3.650
EURILS,20260204,084900,3.651,3.651,3.651,3.651
EURILS,20260204,085000,3.651,3.651,3.651,3.651
EURILS,20260204,085100,3.651,3.651,3.650,3.650
EURILS,20260204,085200,3.650,3.650,3.650,3.650
EURILS,20260204,085300,3.651,3.651,3.651,3.651
EURILS,20260204,085400,3.651,3.651,3.649,3.649
EURILS,20260204,085500,3.649,3.649,3.649,3.649
EURILS,20260204,085600,3.650,3.651,3.650,3.651
EURILS,20260204,085700,3.651,3.651,3.651,3.651
EURILS,20260204,085800,3.652,3.652,3.651,3.651
EURILS,20260204,085900,3.651,3.651,3.651,3.651
EURILS,20260204,090000,3.651,3.651,3.651,3.651
EURILS,20260204,090100,3.652,3.653,3.652,3.652
EURILS,20260204,090200,3.652,3.652,3.652,3.652
EURILS,20260204,090300,3.652,3.652,3.651,3.651
EURILS,20260204,090400,3.651,3.651,3.651,3.651
EURILS,20260204,090500,3.652,3.652,3.651,3.651
EURILS,20260204,090600,3.652,3.652,3.652,3.652
EURILS,20260204,090700,3.652,3.652,3.652,3.652
EURILS,20260204,090800,3.652,3.652,3.650,3.650
EURILS,20260204,090900,3.651,3.651,3.651,3.651
EURILS,20260204,091000,3.651,3.651,3.651,3.651
EURILS,20260204,091100,3.651,3.652,3.651,3.652
EURILS,20260204,091200,3.651,3.651,3.651,3.651
EURILS,20260204,091300,3.651,3.651,3.651,3.651
EURILS,20260204,091400,3.651,3.651,3.651,3.651
EURILS,20260204,091500,3.650,3.651,3.650,3.651
EURILS,20260204,091600,3.650,3.651,3.650,3.651
EURILS,20260204,091700,3.651,3.651,3.651,3.651
EURILS,20260204,091800,3.651,3.652,3.651,3.652
EURILS,20260204,091900,3.651,3.651,3.651,3.651
EURILS,20260204,092000,3.651,3.652,3.651,3.652
EURILS,20260204,092100,3.651,3.651,3.651,3.651
EURILS,20260204,092200,3.651,3.651,3.651,3.651
EURILS,20260204,092300,3.651,3.651,3.650,3.651
EURILS,20260204,092400,3.651,3.651,3.649,3.649
EURILS,20260204,092500,3.650,3.650,3.650,3.650
EURILS,20260204,092600,3.650,3.651,3.650,3.651
EURILS,20260204,092700,3.650,3.651,3.650,3.651
EURILS,20260204,092800,3.651,3.651,3.651,3.651
EURILS,20260204,092900,3.652,3.653,3.652,3.653
EURILS,20260204,093000,3.653,3.654,3.653,3.654
EURILS,20260204,093100,3.653,3.653,3.653,3.653
EURILS,20260204,093200,3.653,3.653,3.653,3.653
EURILS,20260204,093300,3.653,3.653,3.653,3.653
EURILS,20260204,093400,3.652,3.652,3.651,3.651
EURILS,20260204,093500,3.651,3.651,3.650,3.650
EURILS,20260204,093600,3.650,3.650,3.650,3.650
EURILS,20260204,093700,3.651,3.651,3.651,3.651
EURILS,20260204,093800,3.651,3.651,3.650,3.650
EURILS,20260204,093900,3.650,3.651,3.650,3.651
EURILS,20260204,094000,3.651,3.651,3.651,3.651
EURILS,20260204,094100,3.651,3.651,3.651,3.651
EURILS,20260204,094200,3.651,3.651,3.651,3.651
EURILS,20260204,094300,3.652,3.652,3.651,3.651
EURILS,20260204,094400,3.651,3.651,3.651,3.651
EURILS,20260204,094500,3.651,3.651,3.651,3.651
EURILS,20260204,094600,3.651,3.651,3.650,3.650
EURILS,20260204,094700,3.649,3.649,3.649,3.649
EURILS,20260204,094800,3.650,3.650,3.649,3.649
EURILS,20260204,094900,3.650,3.650,3.649,3.649
EURILS,20260204,095000,3.650,3.650,3.650,3.650
EURILS,20260204,095100,3.649,3.650,3.649,3.650
EURILS,20260204,095200,3.650,3.650,3.650,3.650
EURILS,20260204,095300,3.650,3.650,3.650,3.650
EURILS,20260204,095400,3.650,3.651,3.650,3.651
EURILS,20260204,095500,3.651,3.651,3.651,3.651
EURILS,20260204,095600,3.651,3.651,3.651,3.651
EURILS,20260204,095700,3.651,3.651,3.651,3.651
EURILS,20260204,095800,3.651,3.652,3.651,3.652
EURILS,20260204,095900,3.652,3.652,3.652,3.652
EURILS,20260204,100000,3.652,3.652,3.651,3.651
EURILS,20260204,100100,3.652,3.652,3.652,3.652
EURILS,20260204,100200,3.651,3.653,3.651,3.653
EURILS,20260204,100300,3.652,3.652,3.651,3.651
EURILS,20260204,100400,3.651,3.651,3.651,3.651
EURILS,20260204,100500,3.650,3.651,3.650,3.651
EURILS,20260204,100600,3.651,3.651,3.651,3.651
EURILS,20260204,100700,3.651,3.651,3.651,3.651
EURILS,20260204,100800,3.651,3.651,3.651,3.651
EURILS,20260204,100900,3.651,3.651,3.651,3.651
EURILS,20260204,101000,3.651,3.651,3.650,3.650
EURILS,20260204,101100,3.651,3.651,3.651,3.651
EURILS,20260204,101200,3.651,3.651,3.651,3.651
EURILS,20260204,101300,3.651,3.651,3.651,3.651
EURILS,20260204,101400,3.651,3.652,3.651,3.652
EURILS,20260204,101500,3.651,3.652,3.651,3.652
EURILS,20260204,101600,3.651,3.651,3.651,3.651
EURILS,20260204,101700,3.651,3.653,3.651,3.653
EURILS,20260204,101800,3.654,3.655,3.654,3.655
EURILS,20260204,101900,3.655,3.655,3.655,3.655
EURILS,20260204,102000,3.655,3.655,3.655,3.655
EURILS,20260204,102100,3.655,3.655,3.655,3.655
EURILS,20260204,102200,3.655,3.655,3.655,3.655
EURILS,20260204,102300,3.654,3.654,3.654,3.654
EURILS,20260204,102400,3.654,3.654,3.654,3.654
EURILS,20260204,102500,3.654,3.654,3.654,3.654
EURILS,20260204,102600,3.654,3.655,3.654,3.655
EURILS,20260204,102700,3.654,3.654,3.654,3.654
EURILS,20260204,102800,3.654,3.654,3.654,3.654
EURILS,20260204,102900,3.655,3.655,3.655,3.655
EURILS,20260204,103000,3.655,3.655,3.654,3.654
EURILS,20260204,103100,3.654,3.654,3.654,3.654
EURILS,20260204,103200,3.653,3.653,3.653,3.653
EURILS,20260204,103300,3.653,3.653,3.652,3.652
EURILS,20260204,103400,3.652,3.652,3.651,3.651
EURILS,20260204,103500,3.651,3.651,3.650,3.650
EURILS,20260204,103600,3.650,3.650,3.650,3.650
EURILS,20260204,103700,3.650,3.650,3.650,3.650
EURILS,20260204,103800,3.649,3.649,3.649,3.649
EURILS,20260204,103900,3.649,3.649,3.649,3.649
EURILS,20260204,104000,3.649,3.650,3.649,3.649
EURILS,20260204,104100,3.649,3.650,3.649,3.650
EURILS,20260204,104200,3.649,3.650,3.649,3.650
EURILS,20260204,104300,3.650,3.651,3.650,3.651
EURILS,20260204,104400,3.651,3.651,3.651,3.651
EURILS,20260204,104500,3.650,3.651,3.650,3.651
EURILS,20260204,104600,3.651,3.651,3.651,3.651
EURILS,20260204,104700,3.650,3.650,3.650,3.650
EURILS,20260204,104800,3.650,3.650,3.650,3.650
EURILS,20260204,104900,3.649,3.650,3.649,3.649
EURILS,20260204,105000,3.648,3.648,3.648,3.648
EURILS,20260204,105100,3.648,3.648,3.647,3.648
EURILS,20260204,105200,3.647,3.647,3.647,3.647
EURILS,20260204,105300,3.647,3.647,3.647,3.647
EURILS,20260204,105400,3.648,3.648,3.648,3.648
EURILS,20260204,105500,3.648,3.648,3.648,3.648
EURILS,20260204,105600,3.648,3.649,3.648,3.648
EURILS,20260204,105700,3.648,3.648,3.648,3.648
EURILS,20260204,105800,3.648,3.648,3.648,3.648
EURILS,20260204,105900,3.648,3.648,3.648,3.648
EURILS,20260204,110000,3.648,3.648,3.648,3.648
EURILS,20260204,110100,3.647,3.648,3.647,3.648
EURILS,20260204,110200,3.648,3.648,3.648,3.648
EURILS,20260204,110300,3.648,3.648,3.648,3.648
EURILS,20260204,110400,3.648,3.648,3.648,3.648
EURILS,20260204,110500,3.648,3.648,3.648,3.648
EURILS,20260204,110600,3.648,3.648,3.648,3.648
EURILS,20260204,110700,3.647,3.647,3.647,3.647
EURILS,20260204,110800,3.647,3.647,3.647,3.647
EURILS,20260204,110900,3.647,3.647,3.647,3.647
EURILS,20260204,111000,3.647,3.648,3.647,3.648
EURILS,20260204,111100,3.648,3.648,3.648,3.648
EURILS,20260204,111200,3.647,3.647,3.647,3.647
EURILS,20260204,111300,3.647,3.647,3.647,3.647
EURILS,20260204,111400,3.648,3.648,3.647,3.647
EURILS,20260204,111500,3.647,3.647,3.647,3.647
EURILS,20260204,111600,3.647,3.647,3.647,3.647
EURILS,20260204,111700,3.648,3.648,3.648,3.648
EURILS,20260204,111800,3.648,3.648,3.648,3.648
EURILS,20260204,111900,3.648,3.648,3.648,3.648
EURILS,20260204,112000,3.648,3.648,3.648,3.648
EURILS,20260204,112100,3.648,3.648,3.648,3.648
EURILS,20260204,112200,3.648,3.648,3.648,3.648
EURILS,20260204,112300,3.648,3.648,3.648,3.648
EURILS,20260204,112400,3.648,3.648,3.647,3.647
EURILS,20260204,112500,3.647,3.647,3.647,3.647
EURILS,20260204,112600,3.647,3.647,3.647,3.647
EURILS,20260204,112700,3.647,3.647,3.647,3.647
EURILS,20260204,112800,3.647,3.647,3.647,3.647
EURILS,20260204,112900,3.647,3.647,3.647,3.647
EURILS,20260204,113000,3.647,3.647,3.647,3.647
EURILS,20260204,113100,3.646,3.647,3.646,3.647
EURILS,20260204,113200,3.646,3.646,3.646,3.646
EURILS,20260204,113300,3.646,3.646,3.645,3.645
EURILS,20260204,113400,3.646,3.646,3.646,3.646
EURILS,20260204,113500,3.646,3.646,3.646,3.646
EURILS,20260204,113600,3.645,3.645,3.644,3.644
EURILS,20260204,113700,3.645,3.645,3.645,3.645
EURILS,20260204,113800,3.645,3.645,3.645,3.645
EURILS,20260204,113900,3.645,3.645,3.645,3.645
EURILS,20260204,114000,3.645,3.645,3.645,3.645
EURILS,20260204,114100,3.645,3.645,3.645,3.645
EURILS,20260204,114200,3.645,3.645,3.645,3.645
EURILS,20260204,114300,3.645,3.646,3.645,3.646
EURILS,20260204,114400,3.646,3.646,3.646,3.646
EURILS,20260204,114500,3.647,3.647,3.647,3.647
EURILS,20260204,114600,3.647,3.647,3.647,3.647
EURILS,20260204,114700,3.646,3.646,3.646,3.646
EURILS,20260204,114800,3.646,3.646,3.646,3.646
EURILS,20260204,114900,3.645,3.645,3.645,3.645
EURILS,20260204,115000,3.645,3.645,3.645,3.645
EURILS,20260204,115100,3.645,3.646,3.645,3.646
EURILS,20260204,115200,3.646,3.646,3.646,3.646
EURILS,20260204,115300,3.647,3.647,3.646,3.646
EURILS,20260204,115400,3.646,3.646,3.646,3.646
EURILS,20260204,115500,3.647,3.647,3.647,3.647
EURILS,20260204,115600,3.647,3.647,3.647,3.647
EURILS,20260204,115700,3.647,3.647,3.646,3.646
EURILS,20260204,115800,3.646,3.646,3.646,3.646
EURILS,20260204,115900,3.646,3.646,3.646,3.646
EURILS,20260204,120000,3.647,3.647,3.647,3.647
EURILS,20260204,120100,3.647,3.647,3.647,3.647
EURILS,20260204,120200,3.647,3.647,3.647,3.647
EURILS,20260204,120300,3.647,3.647,3.646,3.646
EURILS,20260204,120400,3.646,3.647,3.646,3.647
EURILS,20260204,120500,3.647,3.647,3.647,3.647
EURILS,20260204,120600,3.647,3.647,3.647,3.647
EURILS,20260204,120700,3.646,3.646,3.646,3.646
EURILS,20260204,120800,3.646,3.646,3.646,3.646
EURILS,20260204,120900,3.646,3.647,3.646,3.647
EURILS,20260204,121000,3.647,3.647,3.647,3.647
EURILS,20260204,121100,3.647,3.647,3.647,3.647
EURILS,20260204,121200,3.646,3.646,3.646,3.646
EURILS,20260204,121300,3.646,3.646,3.645,3.645
EURILS,20260204,121400,3.646,3.646,3.645,3.645
EURILS,20260204,121500,3.645,3.645,3.645,3.645
EURILS,20260204,121600,3.646,3.646,3.646,3.646
EURILS,20260204,121700,3.645,3.645,3.645,3.645
EURILS,20260204,121800,3.645,3.645,3.645,3.645
EURILS,20260204,121900,3.645,3.646,3.645,3.646
EURILS,20260204,122000,3.645,3.645,3.645,3.645
EURILS,20260204,122100,3.645,3.645,3.645,3.645
EURILS,20260204,122200,3.645,3.645,3.645,3.645
EURILS,20260204,122300,3.644,3.644,3.643,3.643
EURILS,20260204,122400,3.643,3.643,3.643,3.643
EURILS,20260204,122500,3.643,3.643,3.643,3.643
EURILS,20260204,122600,3.643,3.644,3.643,3.644
EURILS,20260204,122700,3.643,3.643,3.643,3.643
EURILS,20260204,122800,3.643,3.643,3.643,3.643
EURILS,20260204,122900,3.643,3.643,3.643,3.643
EURILS,20260204,123000,3.643,3.643,3.643,3.643
EURILS,20260204,123100,3.643,3.644,3.643,3.644
EURILS,20260204,123200,3.645,3.645,3.645,3.645
EURILS,20260204,123300,3.645,3.645,3.645,3.645
EURILS,20260204,123400,3.645,3.645,3.645,3.645
EURILS,20260204,123500,3.645,3.645,3.645,3.645
EURILS,20260204,123600,3.645,3.645,3.644,3.644
EURILS,20260204,123700,3.643,3.643,3.643,3.643
EURILS,20260204,123800,3.643,3.644,3.643,3.644
EURILS,20260204,123900,3.643,3.643,3.643,3.643
EURILS,20260204,124000,3.643,3.643,3.643,3.643
EURILS,20260204,124100,3.644,3.644,3.644,3.644
EURILS,20260204,124200,3.644,3.644,3.644,3.644
EURILS,20260204,124300,3.644,3.644,3.644,3.644
EURILS,20260204,124400,3.644,3.644,3.644,3.644
EURILS,20260204,124500,3.644,3.644,3.643,3.643
EURILS,20260204,124600,3.643,3.643,3.643,3.643
EURILS,20260204,124700,3.642,3.643,3.642,3.643
EURILS,20260204,124800,3.643,3.643,3.643,3.643
EURILS,20260204,124900,3.643,3.643,3.643,3.643
EURILS,20260204,125000,3.643,3.643,3.643,3.643
EURILS,20260204,125100,3.643,3.643,3.643,3.643
EURILS,20260204,125200,3.642,3.642,3.642,3.642
EURILS,20260204,125300,3.642,3.642,3.642,3.642
EURILS,20260204,125400,3.642,3.642,3.642,3.642
EURILS,20260204,125500,3.642,3.643,3.642,3.643
EURILS,20260204,125600,3.642,3.642,3.642,3.642
EURILS,20260204,125700,3.642,3.642,3.642,3.642
EURILS,20260204,125800,3.643,3.643,3.642,3.642
EURILS,20260204,125900,3.642,3.642,3.642,3.642
EURILS,20260204,130000,3.642,3.642,3.642,3.642
EURILS,20260204,130100,3.642,3.642,3.642,3.642
EURILS,20260204,130200,3.642,3.643,3.642,3.643
EURILS,20260204,130300,3.642,3.642,3.642,3.642
EURILS,20260204,130400,3.642,3.642,3.641,3.641
EURILS,20260204,130500,3.641,3.641,3.641,3.641
EURILS,20260204,130600,3.642,3.643,3.642,3.643
EURILS,20260204,130700,3.643,3.643,3.643,3.643
EURILS,20260204,130800,3.642,3.642,3.642,3.642
EURILS,20260204,130900,3.642,3.643,3.642,3.643
EURILS,20260204,131000,3.643,3.643,3.643,3.643
EURILS,20260204,131100,3.643,3.643,3.643,3.643
EURILS,20260204,131200,3.643,3.643,3.643,3.643
EURILS,20260204,131300,3.643,3.643,3.643,3.643
EURILS,20260204,131400,3.643,3.643,3.643,3.643
EURILS,20260204,131500,3.643,3.643,3.643,3.643
EURILS,20260204,131600,3.643,3.644,3.643,3.644
EURILS,20260204,131700,3.643,3.645,3.643,3.645
EURILS,20260204,131800,3.646,3.646,3.646,3.646
EURILS,20260204,131900,3.645,3.645,3.645,3.645
EURILS,20260204,132000,3.644,3.644,3.644,3.644
EURILS,20260204,132100,3.644,3.644,3.644,3.644
EURILS,20260204,132200,3.644,3.644,3.644,3.644
EURILS,20260204,132300,3.644,3.644,3.644,3.644
EURILS,20260204,132400,3.644,3.644,3.644,3.644
EURILS,20260204,132500,3.644,3.644,3.644,3.644
EURILS,20260204,132600,3.644,3.644,3.644,3.644
EURILS,20260204,132700,3.644,3.644,3.644,3.644
EURILS,20260204,132800,3.643,3.644,3.643,3.644
EURILS,20260204,132900,3.644,3.644,3.644,3.644
EURILS,20260204,133000,3.644,3.644,3.644,3.644
EURILS,20260204,133100,3.644,3.644,3.644,3.644
EURILS,20260204,133200,3.645,3.645,3.645,3.645
EURILS,20260204,133300,3.645,3.645,3.645,3.645
EURILS,20260204,133400,3.645,3.645,3.645,3.645
EURILS,20260204,133500,3.645,3.645,3.645,3.645
EURILS,20260204,133600,3.645,3.645,3.645,3.645
EURILS,20260204,133700,3.645,3.645,3.645,3.645
EURILS,20260204,133800,3.646,3.647,3.646,3.647
EURILS,20260204,133900,3.646,3.647,3.646,3.647
EURILS,20260204,134000,3.647,3.647,3.647,3.647
EURILS,20260204,134100,3.647,3.647,3.647,3.647
EURILS,20260204,134200,3.647,3.647,3.647,3.647
EURILS,20260204,134300,3.647,3.647,3.647,3.647
EURILS,20260204,134400,3.647,3.648,3.647,3.648
EURILS,20260204,134500,3.647,3.647,3.647,3.647
EURILS,20260204,134600,3.647,3.647,3.647,3.647
EURILS,20260204,134700,3.647,3.647,3.647,3.647
EURILS,20260204,134800,3.647,3.647,3.647,3.647
EURILS,20260204,134900,3.647,3.647,3.647,3.647
EURILS,20260204,135000,3.647,3.647,3.646,3.646
EURILS,20260204,135100,3.646,3.646,3.646,3.646
EURILS,20260204,135200,3.646,3.646,3.646,3.646
EURILS,20260204,135300,3.645,3.645,3.645,3.645
EURILS,20260204,135400,3.645,3.645,3.644,3.644
EURILS,20260204,135500,3.644,3.645,3.644,3.645
EURILS,20260204,135600,3.644,3.644,3.644,3.644
EURILS,20260204,135700,3.645,3.645,3.645,3.645
EURILS,20260204,135800,3.645,3.645,3.645,3.645
EURILS,20260204,135900,3.645,3.646,3.645,3.646
EURILS,20260204,140000,3.645,3.645,3.645,3.645
EURILS,20260204,140100,3.645,3.645,3.644,3.645
EURILS,20260204,140200,3.645,3.645,3.645,3.645
EURILS,20260204,140300,3.644,3.645,3.644,3.645
EURILS,20260204,140400,3.645,3.645,3.645,3.645
EURILS,20260204,140500,3.644,3.645,3.644,3.645
EURILS,20260204,140600,3.645,3.645,3.645,3.645
EURILS,20260204,140700,3.645,3.645,3.645,3.645
EURILS,20260204,140800,3.645,3.645,3.645,3.645
EURILS,20260204,140900,3.645,3.645,3.645,3.645
EURILS,20260204,141000,3.645,3.645,3.644,3.645
EURILS,20260204,141100,3.646,3.646,3.646,3.646
EURILS,20260204,141200,3.646,3.646,3.645,3.645
EURILS,20260204,141300,3.646,3.646,3.646,3.646
EURILS,20260204,141400,3.646,3.646,3.646,3.646
EURILS,20260204,141500,3.646,3.647,3.646,3.647
EURILS,20260204,141600,3.648,3.648,3.648,3.648
EURILS,20260204,141700,3.648,3.648,3.648,3.648
EURILS,20260204,141800,3.648,3.648,3.645,3.645
EURILS,20260204,141900,3.646,3.646,3.645,3.645
EURILS,20260204,142000,3.646,3.646,3.646,3.646
EURILS,20260204,142100,3.647,3.647,3.647,3.647
EURILS,20260204,142200,3.647,3.647,3.646,3.647
EURILS,20260204,142300,3.647,3.647,3.646,3.646
EURILS,20260204,142400,3.646,3.646,3.646,3.646
EURILS,20260204,142500,3.645,3.645,3.645,3.645
EURILS,20260204,142600,3.645,3.646,3.645,3.646
EURILS,20260204,142700,3.646,3.646,3.645,3.645
EURILS,20260204,142800,3.646,3.646,3.646,3.646
EURILS,20260204,142900,3.646,3.646,3.645,3.645
EURILS,20260204,143000,3.645,3.645,3.645,3.645
EURILS,20260204,143100,3.645,3.645,3.644,3.645
EURILS,20260204,143200,3.644,3.645,3.644,3.645
EURILS,20260204,143300,3.645,3.645,3.645,3.645
EURILS,20260204,143400,3.645,3.645,3.645,3.645
EURILS,20260204,143500,3.646,3.646,3.646,3.646
EURILS,20260204,143600,3.646,3.646,3.645,3.646
EURILS,20260204,143700,3.645,3.645,3.645,3.645
EURILS,20260204,143800,3.645,3.646,3.645,3.646
EURILS,20260204,143900,3.646,3.647,3.646,3.647
EURILS,20260204,144000,3.646,3.647,3.646,3.647
EURILS,20260204,144100,3.647,3.647,3.646,3.647
EURILS,20260204,144200,3.646,3.646,3.645,3.645
EURILS,20260204,144300,3.645,3.646,3.645,3.646
EURILS,20260204,144400,3.646,3.646,3.646,3.646
EURILS,20260204,144500,3.646,3.646,3.646,3.646
EURILS,20260204,144600,3.646,3.646,3.646,3.646
EURILS,20260204,144700,3.645,3.646,3.645,3.646
EURILS,20260204,144800,3.646,3.646,3.645,3.645
EURILS,20260204,144900,3.645,3.645,3.645,3.645
EURILS,20260204,145000,3.645,3.645,3.645,3.645
EURILS,20260204,145100,3.646,3.647,3.646,3.647
EURILS,20260204,145200,3.647,3.648,3.646,3.647
EURILS,20260204,145300,3.647,3.647,3.647,3.647
EURILS,20260204,145400,3.647,3.647,3.647,3.647
EURILS,20260204,145500,3.647,3.647,3.647,3.647
EURILS,20260204,145600,3.647,3.647,3.647,3.647
EURILS,20260204,145700,3.648,3.648,3.648,3.648
EURILS,20260204,145800,3.648,3.648,3.648,3.648
EURILS,20260204,145900,3.648,3.648,3.647,3.647
EURILS,20260204,150000,3.647,3.647,3.647,3.647
EURILS,20260204,150100,3.647,3.647,3.647,3.647
EURILS,20260204,150200,3.648,3.648,3.647,3.648
EURILS,20260204,150300,3.649,3.649,3.649,3.649
EURILS,20260204,150400,3.649,3.649,3.649,3.649
EURILS,20260204,150500,3.648,3.648,3.647,3.647
EURILS,20260204,150600,3.646,3.646,3.646,3.646
EURILS,20260204,150700,3.647,3.647,3.647,3.647
EURILS,20260204,150800,3.647,3.648,3.647,3.647
EURILS,20260204,150900,3.646,3.646,3.645,3.645
EURILS,20260204,151000,3.646,3.646,3.645,3.646
EURILS,20260204,151100,3.646,3.646,3.645,3.645
EURILS,20260204,151200,3.644,3.644,3.644,3.644
EURILS,20260204,151300,3.644,3.644,3.644,3.644
EURILS,20260204,151400,3.645,3.645,3.645,3.645
EURILS,20260204,151500,3.645,3.645,3.645,3.645
EURILS,20260204,151600,3.645,3.645,3.643,3.644
EURILS,20260204,151700,3.645,3.645,3.645,3.645
EURILS,20260204,151800,3.645,3.645,3.644,3.645
EURILS,20260204,151900,3.644,3.644,3.644,3.644
EURILS,20260204,152000,3.645,3.645,3.645,3.645
EURILS,20260204,152100,3.645,3.645,3.645,3.645
EURILS,20260204,152200,3.645,3.646,3.645,3.646
EURILS,20260204,152300,3.646,3.646,3.646,3.646
EURILS,20260204,152400,3.646,3.646,3.645,3.645
EURILS,20260204,152500,3.645,3.645,3.645,3.645
EURILS,20260204,152600,3.645,3.645,3.644,3.644
EURILS,20260204,152700,3.644,3.644,3.644,3.644
EURILS,20260204,152800,3.643,3.645,3.643,3.644
EURILS,20260204,152900,3.644,3.645,3.644,3.645
EURILS,20260204,153000,3.644,3.644,3.644,3.644
EURILS,20260204,153100,3.645,3.645,3.644,3.644
EURILS,20260204,153200,3.645,3.647,3.645,3.647
EURILS,20260204,153300,3.646,3.646,3.646,3.646
EURILS,20260204,153400,3.647,3.648,3.647,3.648
EURILS,20260204,153500,3.648,3.648,3.648,3.648
EURILS,20260204,153600,3.648,3.648,3.647,3.647
EURILS,20260204,153700,3.646,3.647,3.645,3.645
EURILS,20260204,153800,3.645,3.645,3.645,3.645
EURILS,20260204,153900,3.646,3.648,3.646,3.648
EURILS,20260204,154000,3.647,3.647,3.647,3.647
EURILS,20260204,154100,3.647,3.647,3.647,3.647
EURILS,20260204,154200,3.647,3.647,3.647,3.647
EURILS,20260204,154300,3.647,3.648,3.647,3.648
EURILS,20260204,154400,3.648,3.649,3.648,3.649
EURILS,20260204,154500,3.648,3.649,3.648,3.649
EURILS,20260204,154600,3.649,3.649,3.649,3.649
EURILS,20260204,154700,3.650,3.650,3.650,3.650
EURILS,20260204,154800,3.651,3.651,3.650,3.650
EURILS,20260204,154900,3.651,3.651,3.651,3.651
EURILS,20260204,155000,3.651,3.651,3.648,3.648
EURILS,20260204,155100,3.648,3.648,3.648,3.648
EURILS,20260204,155200,3.649,3.649,3.649,3.649
EURILS,20260204,155300,3.649,3.649,3.649,3.649
EURILS,20260204,155400,3.650,3.650,3.649,3.649
EURILS,20260204,155500,3.650,3.650,3.650,3.650
EURILS,20260204,155600,3.649,3.649,3.649,3.649
EURILS,20260204,155700,3.649,3.649,3.649,3.649
EURILS,20260204,155800,3.649,3.650,3.649,3.650
EURILS,20260204,155900,3.651,3.651,3.651,3.651
EURILS,20260204,160000,3.651,3.652,3.651,3.651
EURILS,20260204,160100,3.652,3.654,3.652,3.654
EURILS,20260204,160200,3.655,3.659,3.655,3.659
EURILS,20260204,160300,3.659,3.659,3.659,3.659
EURILS,20260204,160400,3.658,3.658,3.657,3.658
EURILS,20260204,160500,3.657,3.659,3.657,3.659
EURILS,20260204,160600,3.658,3.658,3.655,3.655
EURILS,20260204,160700,3.655,3.655,3.655,3.655
EURILS,20260204,160800,3.656,3.656,3.654,3.654
EURILS,20260204,160900,3.655,3.655,3.654,3.655
EURILS,20260204,161000,3.655,3.655,3.654,3.654
EURILS,20260204,161100,3.655,3.655,3.654,3.654
EURILS,20260204,161200,3.655,3.655,3.655,3.655
EURILS,20260204,161300,3.655,3.655,3.653,3.654
EURILS,20260204,161400,3.654,3.654,3.654,3.654
EURILS,20260204,161500,3.654,3.654,3.654,3.654
EURILS,20260204,161600,3.655,3.655,3.653,3.653
EURILS,20260204,161700,3.652,3.653,3.652,3.653
EURILS,20260204,161800,3.652,3.652,3.652,3.652
EURILS,20260204,161900,3.653,3.653,3.652,3.652
EURILS,20260204,162000,3.651,3.652,3.651,3.652
EURILS,20260204,162100,3.652,3.652,3.652,3.652
EURILS,20260204,162200,3.651,3.651,3.651,3.651
EURILS,20260204,162300,3.651,3.653,3.651,3.652
EURILS,20260204,162400,3.653,3.653,3.652,3.652
EURILS,20260204,162500,3.651,3.651,3.651,3.651
EURILS,20260204,162600,3.650,3.651,3.650,3.650
EURILS,20260204,162700,3.651,3.651,3.650,3.650
EURILS,20260204,162800,3.649,3.649,3.649,3.649
EURILS,20260204,162900,3.649,3.651,3.649,3.651
EURILS,20260204,163000,3.651,3.652,3.651,3.652
EURILS,20260204,163100,3.651,3.651,3.650,3.650
EURILS,20260204,163200,3.650,3.650,3.650,3.650
EURILS,20260204,163300,3.649,3.650,3.648,3.648
EURILS,20260204,163400,3.649,3.649,3.648,3.649
EURILS,20260204,163500,3.648,3.652,3.648,3.652
EURILS,20260204,163600,3.653,3.653,3.652,3.653
EURILS,20260204,163700,3.653,3.654,3.653,3.654
EURILS,20260204,163800,3.653,3.654,3.653,3.654
EURILS,20260204,163900,3.653,3.653,3.653,3.653
EURILS,20260204,164000,3.653,3.653,3.649,3.649
EURILS,20260204,164100,3.649,3.649,3.649,3.649
EURILS,20260204,164200,3.648,3.648,3.648,3.648
EURILS,20260204,164300,3.648,3.649,3.648,3.648
EURILS,20260204,164400,3.649,3.649,3.648,3.648
EURILS,20260204,164500,3.649,3.649,3.648,3.648
EURILS,20260204,164600,3.648,3.648,3.648,3.648
EURILS,20260204,164700,3.649,3.651,3.649,3.651
EURILS,20260204,164800,3.650,3.650,3.648,3.649
EURILS,20260204,164900,3.650,3.650,3.650,3.650
EURILS,20260204,165000,3.649,3.650,3.649,3.650
EURILS,20260204,165100,3.649,3.649,3.649,3.649
EURILS,20260204,165200,3.649,3.650,3.649,3.650
EURILS,20260204,165300,3.650,3.650,3.650,3.650
EURILS,20260204,165400,3.650,3.650,3.650,3.650
EURILS,20260204,165500,3.651,3.652,3.651,3.652
EURILS,20260204,165600,3.651,3.651,3.650,3.650
EURILS,20260204,165700,3.649,3.649,3.648,3.649
EURILS,20260204,165800,3.649,3.649,3.649,3.649
EURILS,20260204,165900,3.649,3.649,3.649,3.649
EURILS,20260204,170000,3.649,3.649,3.649,3.649
EURILS,20260204,170100,3.649,3.649,3.649,3.649
EURILS,20260204,170200,3.650,3.650,3.650,3.650
EURILS,20260204,170300,3.649,3.649,3.649,3.649
EURILS,20260204,170400,3.649,3.650,3.648,3.648
EURILS,20260204,170500,3.649,3.649,3.649,3.649
EURILS,20260204,170600,3.649,3.649,3.649,3.649
EURILS,20260204,170700,3.649,3.649,3.649,3.649
EURILS,20260204,170800,3.649,3.649,3.649,3.649
EURILS,20260204,170900,3.649,3.649,3.649,3.649
EURILS,20260204,171000,3.649,3.649,3.648,3.648
EURILS,20260204,171100,3.649,3.649,3.649,3.649
EURILS,20260204,171200,3.649,3.649,3.648,3.648
EURILS,20260204,171300,3.648,3.648,3.648,3.648
EURILS,20260204,171400,3.648,3.648,3.648,3.648
EURILS,20260204,171500,3.648,3.648,3.648,3.648
EURILS,20260204,171600,3.648,3.648,3.648,3.648
EURILS,20260204,171700,3.648,3.648,3.648,3.648
EURILS,20260204,171800,3.648,3.648,3.648,3.648
EURILS,20260204,171900,3.648,3.648,3.647,3.648
EURILS,20260204,172000,3.648,3.648,3.648,3.648
EURILS,20260204,172100,3.648,3.648,3.648,3.648
EURILS,20260204,172200,3.648,3.648,3.648,3.648
EURILS,20260204,172300,3.647,3.648,3.647,3.648
EURILS,20260204,172400,3.648,3.649,3.648,3.648
EURILS,20260204,172500,3.648,3.648,3.648,3.648
EURILS,20260204,172600,3.648,3.648,3.648,3.648
EURILS,20260204,172700,3.649,3.649,3.649,3.649
EURILS,20260204,172800,3.649,3.650,3.649,3.650
EURILS,20260204,172900,3.649,3.649,3.649,3.649
EURILS,20260204,173000,3.649,3.649,3.649,3.649
EURILS,20260204,173100,3.650,3.650,3.649,3.649
EURILS,20260204,173200,3.649,3.649,3.649,3.649
EURILS,20260204,173300,3.650,3.650,3.649,3.649
EURILS,20260204,173400,3.650,3.650,3.650,3.650
EURILS,20260204,173500,3.650,3.650,3.649,3.649
EURILS,20260204,173600,3.650,3.650,3.650,3.650
EURILS,20260204,173700,3.649,3.649,3.649,3.649
EURILS,20260204,173800,3.649,3.649,3.649,3.649
EURILS,20260204,173900,3.649,3.649,3.648,3.648
EURILS,20260204,174000,3.648,3.648,3.648,3.648
EURILS,20260204,174100,3.648,3.648,3.648,3.648
EURILS,20260204,174200,3.648,3.648,3.648,3.648
EURILS,20260204,174300,3.648,3.648,3.648,3.648
EURILS,20260204,174400,3.648,3.648,3.648,3.648
EURILS,20260204,174500,3.649,3.649,3.649,3.649
EURILS,20260204,174600,3.649,3.649,3.649,3.649
EURILS,20260204,174700,3.649,3.649,3.648,3.648
EURILS,20260204,174800,3.649,3.649,3.649,3.649
EURILS,20260204,174900,3.649,3.649,3.648,3.648
EURILS,20260204,175000,3.649,3.649,3.648,3.648
EURILS,20260204,175100,3.649,3.649,3.649,3.649
EURILS,20260204,175200,3.649,3.649,3.649,3.649
EURILS,20260204,175300,3.649,3.650,3.649,3.650
EURILS,20260204,175400,3.651,3.651,3.650,3.651
EURILS,20260204,175500,3.651,3.651,3.651,3.651
EURILS,20260204,175600,3.651,3.652,3.651,3.652
EURILS,20260204,175700,3.651,3.651,3.651,3.651
EURILS,20260204,175800,3.651,3.651,3.650,3.651
EURILS,20260204,175900,3.650,3.650,3.650,3.650
EURILS,20260204,180000,3.651,3.651,3.651,3.651
EURILS,20260204,180100,3.651,3.651,3.651,3.651
EURILS,20260204,180200,3.651,3.652,3.651,3.652
EURILS,20260204,180300,3.652,3.652,3.652,3.652
EURILS,20260204,180400,3.652,3.652,3.652,3.652
EURILS,20260204,180500,3.652,3.652,3.652,3.652
EURILS,20260204,180600,3.653,3.653,3.652,3.652
EURILS,20260204,180700,3.652,3.652,3.652,3.652
EURILS,20260204,180800,3.652,3.652,3.652,3.652
EURILS,20260204,180900,3.653,3.653,3.653,3.653
EURILS,20260204,181000,3.653,3.653,3.653,3.653
EURILS,20260204,181100,3.653,3.653,3.653,3.653
EURILS,20260204,181200,3.653,3.653,3.653,3.653
EURILS,20260204,181300,3.653,3.653,3.653,3.653
EURILS,20260204,181400,3.653,3.653,3.653,3.653
EURILS,20260204,181500,3.654,3.654,3.653,3.653
EURILS,20260204,181600,3.654,3.654,3.654,3.654
EURILS,20260204,181700,3.654,3.654,3.653,3.653
EURILS,20260204,181800,3.653,3.653,3.653,3.653
EURILS,20260204,181900,3.653,3.653,3.653,3.653
EURILS,20260204,182000,3.653,3.653,3.653,3.653
EURILS,20260204,182100,3.653,3.654,3.653,3.654
EURILS,20260204,182200,3.654,3.655,3.654,3.655
EURILS,20260204,182300,3.654,3.654,3.653,3.653
EURILS,20260204,182400,3.653,3.653,3.653,3.653
EURILS,20260204,182500,3.653,3.653,3.653,3.653
EURILS,20260204,182600,3.653,3.653,3.653,3.653
EURILS,20260204,182700,3.652,3.652,3.652,3.652
EURILS,20260204,182800,3.651,3.652,3.651,3.652
EURILS,20260204,182900,3.653,3.653,3.653,3.653
EURILS,20260204,183000,3.653,3.653,3.652,3.653
EURILS,20260204,183100,3.652,3.652,3.652,3.652
EURILS,20260204,183200,3.651,3.652,3.651,3.651
EURILS,20260204,183300,3.651,3.651,3.651,3.651
EURILS,20260204,183400,3.651,3.651,3.651,3.651
EURILS,20260204,183500,3.651,3.651,3.651,3.651
EURILS,20260204,183600,3.651,3.651,3.651,3.651
EURILS,20260204,183700,3.650,3.650,3.650,3.650
EURILS,20260204,183800,3.650,3.650,3.650,3.650
EURILS,20260204,183900,3.650,3.650,3.650,3.650
EURILS,20260204,184000,3.650,3.650,3.649,3.649
EURILS,20260204,184100,3.649,3.650,3.649,3.650
EURILS,20260204,184200,3.649,3.649,3.649,3.649
EURILS,20260204,184300,3.650,3.650,3.649,3.649
EURILS,20260204,184400,3.649,3.649,3.648,3.648
EURILS,20260204,184500,3.649,3.649,3.648,3.649
EURILS,20260204,184600,3.649,3.649,3.649,3.649
EURILS,20260204,184700,3.650,3.650,3.649,3.649
EURILS,20260204,184800,3.649,3.649,3.649,3.649
EURILS,20260204,184900,3.649,3.649,3.649,3.649
EURILS,20260204,185000,3.649,3.650,3.649,3.650
EURILS,20260204,185100,3.649,3.649,3.649,3.649
EURILS,20260204,185200,3.650,3.650,3.649,3.649
EURILS,20260204,185300,3.649,3.649,3.649,3.649
EURILS,20260204,185400,3.649,3.650,3.649,3.649
EURILS,20260204,185500,3.649,3.649,3.649,3.649
EURILS,20260204,185600,3.649,3.650,3.649,3.650
EURILS,20260204,185700,3.650,3.650,3.650,3.650
EURILS,20260204,185800,3.649,3.649,3.649,3.649
EURILS,20260204,185900,3.650,3.650,3.649,3.649
EURILS,20260204,190000,3.649,3.649,3.649,3.649
EURILS,20260204,190100,3.649,3.649,3.649,3.649
EURILS,20260204,190200,3.649,3.649,3.649,3.649
EURILS,20260204,190300,3.650,3.650,3.649,3.649
EURILS,20260204,190400,3.650,3.650,3.650,3.650
EURILS,20260204,190500,3.650,3.650,3.650,3.650
EURILS,20260204,190600,3.650,3.650,3.650,3.650
EURILS,20260204,190700,3.650,3.650,3.650,3.650
EURILS,20260204,190800,3.650,3.650,3.650,3.650
EURILS,20260204,190900,3.650,3.650,3.650,3.650
EURILS,20260204,191000,3.649,3.649,3.649,3.649
EURILS,20260204,191100,3.649,3.649,3.649,3.649
EURILS,20260204,191200,3.649,3.649,3.649,3.649
EURILS,20260204,191300,3.649,3.649,3.649,3.649
EURILS,20260204,191400,3.649,3.649,3.649,3.649
EURILS,20260204,191500,3.649,3.649,3.649,3.649
EURILS,20260204,191600,3.649,3.649,3.649,3.649
EURILS,20260204,191700,3.649,3.649,3.649,3.649
EURILS,20260204,191800,3.649,3.650,3.649,3.650
EURILS,20260204,191900,3.649,3.649,3.649,3.649
EURILS,20260204,192000,3.649,3.649,3.649,3.649
EURILS,20260204,192100,3.649,3.649,3.649,3.649
EURILS,20260204,192200,3.649,3.649,3.649,3.649
EURILS,20260204,192300,3.649,3.649,3.649,3.649
EURILS,20260204,192400,3.649,3.649,3.649,3.649
EURILS,20260204,192500,3.649,3.649,3.649,3.649
EURILS,20260204,192600,3.649,3.650,3.649,3.650
EURILS,20260204,192700,3.650,3.650,3.650,3.650
EURILS,20260204,192800,3.650,3.650,3.650,3.650
EURILS,20260204,192900,3.650,3.650,3.650,3.650
EURILS,20260204,193000,3.649,3.649,3.649,3.649
EURILS,20260204,193100,3.649,3.649,3.649,3.649
EURILS,20260204,193200,3.649,3.649,3.649,3.649
EURILS,20260204,193300,3.650,3.650,3.649,3.649
EURILS,20260204,193400,3.649,3.649,3.649,3.649
EURILS,20260204,193500,3.649,3.649,3.649,3.649
EURILS,20260204,193600,3.650,3.650,3.650,3.650
EURILS,20260204,193700,3.650,3.650,3.650,3.650
EURILS,20260204,193800,3.650,3.650,3.650,3.650
EURILS,20260204,193900,3.650,3.650,3.650,3.650
EURILS,20260204,194000,3.650,3.650,3.650,3.650
EURILS,20260204,194100,3.650,3.650,3.650,3.650
EURILS,20260204,194200,3.650,3.650,3.650,3.650
EURILS,20260204,194300,3.650,3.650,3.650,3.650
EURILS,20260204,194400,3.650,3.650,3.650,3.650
EURILS,20260204,194500,3.650,3.650,3.650,3.650
EURILS,20260204,194600,3.650,3.650,3.650,3.650
EURILS,20260204,194700,3.650,3.650,3.650,3.650
EURILS,20260204,194800,3.650,3.650,3.650,3.650
EURILS,20260204,194900,3.650,3.650,3.650,3.650
EURILS,20260204,195000,3.650,3.650,3.650,3.650
EURILS,20260204,195100,3.650,3.650,3.650,3.650
EURILS,20260204,195200,3.650,3.650,3.650,3.650
EURILS,20260204,195300,3.650,3.650,3.650,3.650
EURILS,20260204,195400,3.650,3.650,3.650,3.650
EURILS,20260204,195500,3.650,3.650,3.650,3.650
EURILS,20260204,195600,3.650,3.650,3.650,3.650
EURILS,20260204,195700,3.650,3.650,3.650,3.650
EURILS,20260204,195800,3.650,3.650,3.650,3.650
EURILS,20260204,195900,3.650,3.650,3.650,3.650
EURILS,20260204,200000,3.650,3.650,3.650,3.650
EURILS,20260204,200100,3.650,3.650,3.650,3.650
EURILS,20260204,200200,3.649,3.649,3.649,3.649
EURILS,20260204,200300,3.650,3.650,3.649,3.649
EURILS,20260204,200400,3.649,3.649,3.649,3.649
EURILS,20260204,200500,3.649,3.649,3.648,3.648
EURILS,20260204,200600,3.649,3.649,3.649,3.649
EURILS,20260204,200700,3.649,3.650,3.649,3.650
EURILS,20260204,200800,3.650,3.650,3.650,3.650
EURILS,20260204,200900,3.650,3.650,3.650,3.650
EURILS,20260204,201000,3.650,3.650,3.650,3.650
EURILS,20260204,201100,3.650,3.650,3.650,3.650
EURILS,20260204,201200,3.650,3.650,3.650,3.650
EURILS,20260204,201300,3.650,3.650,3.650,3.650
EURILS,20260204,201400,3.650,3.650,3.650,3.650
EURILS,20260204,201500,3.650,3.650,3.650,3.650
EURILS,20260204,201600,3.650,3.650,3.650,3.650
EURILS,20260204,201700,3.650,3.650,3.650,3.650
EURILS,20260204,201800,3.650,3.650,3.650,3.650
EURILS,20260204,201900,3.650,3.651,3.650,3.651
EURILS,20260204,202000,3.650,3.651,3.650,3.651
EURILS,20260204,202100,3.650,3.651,3.650,3.650
EURILS,20260204,202200,3.650,3.650,3.650,3.650
EURILS,20260204,202300,3.649,3.649,3.649,3.649
EURILS,20260204,202400,3.649,3.649,3.649,3.649
EURILS,20260204,202500,3.649,3.650,3.649,3.650
EURILS,20260204,202600,3.650,3.650,3.650,3.650
EURILS,20260204,202700,3.649,3.650,3.649,3.650
EURILS,20260204,202800,3.650,3.650,3.650,3.650
EURILS,20260204,202900,3.650,3.650,3.650,3.650
EURILS,20260204,203000,3.650,3.650,3.650,3.650
EURILS,20260204,203100,3.650,3.650,3.650,3.650
EURILS,20260204,203200,3.650,3.650,3.650,3.650
EURILS,20260204,203300,3.651,3.651,3.651,3.651
EURILS,20260204,203400,3.651,3.651,3.651,3.651
EURILS,20260204,203500,3.651,3.651,3.651,3.651
EURILS,20260204,203600,3.651,3.651,3.651,3.651
EURILS,20260204,203700,3.651,3.651,3.651,3.651
EURILS,20260204,203800,3.651,3.651,3.651,3.651
EURILS,20260204,203900,3.651,3.651,3.651,3.651
EURILS,20260204,204000,3.651,3.651,3.651,3.651
EURILS,20260204,204100,3.651,3.651,3.651,3.651
EURILS,20260204,204200,3.651,3.651,3.651,3.651
EURILS,20260204,204300,3.651,3.651,3.651,3.651
EURILS,20260204,204400,3.651,3.651,3.651,3.651
EURILS,20260204,204500,3.651,3.651,3.651,3.651
EURILS,20260204,204600,3.651,3.651,3.651,3.651
EURILS,20260204,204700,3.652,3.652,3.652,3.652
EURILS,20260204,204800,3.652,3.652,3.651,3.651
EURILS,20260204,204900,3.652,3.652,3.652,3.652
EURILS,20260204,205000,3.652,3.652,3.651,3.651
EURILS,20260204,205100,3.652,3.652,3.652,3.652
EURILS,20260204,205200,3.652,3.652,3.652,3.652
EURILS,20260204,205300,3.652,3.652,3.652,3.652
EURILS,20260204,205400,3.652,3.652,3.652,3.652
EURILS,20260204,205500,3.652,3.652,3.652,3.652
EURILS,20260204,205600,3.652,3.652,3.652,3.652
EURILS,20260204,205700,3.652,3.652,3.652,3.652
EURILS,20260204,205800,3.652,3.653,3.652,3.653
EURILS,20260204,205900,3.653,3.653,3.653,3.653
EURILS,20260204,210000,3.653,3.653,3.653,3.653
EURILS,20260204,210100,3.653,3.653,3.653,3.653
EURILS,20260204,210200,3.653,3.653,3.653,3.653
EURILS,20260204,210300,3.652,3.653,3.652,3.653
EURILS,20260204,210400,3.653,3.653,3.653,3.653
EURILS,20260204,210500,3.653,3.653,3.653,3.653
EURILS,20260204,210600,3.653,3.653,3.653,3.653
EURILS,20260204,210700,3.653,3.653,3.653,3.653
EURILS,20260204,210800,3.652,3.652,3.652,3.652
EURILS,20260204,210900,3.652,3.653,3.652,3.653
EURILS,20260204,211000,3.653,3.653,3.652,3.652
EURILS,20260204,211100,3.652,3.652,3.652,3.652
EURILS,20260204,211200,3.652,3.652,3.652,3.652
EURILS,20260204,211300,3.652,3.652,3.652,3.652
EURILS,20260204,211400,3.652,3.652,3.652,3.652
EURILS,20260204,211500,3.652,3.652,3.652,3.652
EURILS,20260204,211600,3.652,3.652,3.652,3.652
EURILS,20260204,211700,3.652,3.652,3.652,3.652
EURILS,20260204,211800,3.652,3.652,3.652,3.652
EURILS,20260204,211900,3.652,3.652,3.652,3.652
EURILS,20260204,212000,3.652,3.652,3.652,3.652
EURILS,20260204,212100,3.651,3.652,3.651,3.652
EURILS,20260204,212200,3.652,3.652,3.652,3.652
EURILS,20260204,212300,3.651,3.651,3.651,3.651
EURILS,20260204,212400,3.652,3.652,3.651,3.651
EURILS,20260204,212500,3.651,3.651,3.651,3.651
EURILS,20260204,212600,3.651,3.651,3.651,3.651
EURILS,20260204,212700,3.651,3.651,3.651,3.651
EURILS,20260204,212800,3.651,3.651,3.651,3.651
EURILS,20260204,212900,3.651,3.651,3.651,3.651
EURILS,20260204,213000,3.651,3.651,3.651,3.651
EURILS,20260204,213100,3.651,3.651,3.651,3.651
EURILS,20260204,213200,3.651,3.651,3.651,3.651
EURILS,20260204,213300,3.651,3.651,3.651,3.651
EURILS,20260204,213400,3.651,3.651,3.651,3.651
EURILS,20260204,213500,3.651,3.651,3.651,3.651
EURILS,20260204,213600,3.651,3.651,3.651,3.651
EURILS,20260204,213700,3.651,3.651,3.651,3.651
EURILS,20260204,213800,3.651,3.651,3.651,3.651
EURILS,20260204,213900,3.651,3.651,3.651,3.651
EURILS,20260204,214000,3.652,3.652,3.652,3.652
EURILS,20260204,214100,3.652,3.652,3.652,3.652
EURILS,20260204,214200,3.652,3.652,3.652,3.652
EURILS,20260204,214300,3.652,3.652,3.652,3.652
EURILS,20260204,214400,3.652,3.652,3.652,3.652
EURILS,20260204,214500,3.652,3.652,3.652,3.652
EURILS,20260204,214600,3.651,3.651,3.651,3.651
EURILS,20260204,214700,3.651,3.652,3.651,3.652
EURILS,20260204,214800,3.652,3.652,3.652,3.652
EURILS,20260204,214900,3.652,3.652,3.652,3.652
EURILS,20260204,215000,3.652,3.652,3.652,3.652
EURILS,20260204,215100,3.652,3.652,3.652,3.652
EURILS,20260204,215200,3.652,3.652,3.652,3.652
EURILS,20260204,215300,3.651,3.651,3.651,3.651
EURILS,20260204,215400,3.651,3.651,3.651,3.651
EURILS,20260204,215500,3.651,3.651,3.651,3.651
EURILS,20260204,215600,3.651,3.651,3.651,3.651
EURILS,20260204,215700,3.651,3.651,3.651,3.651
EURILS,20260204,215800,3.651,3.651,3.651,3.651
EURILS,20260204,215900,3.651,3.651,3.651,3.651
EURILS,20260204,220000,3.651,3.651,3.651,3.651
EURILS,20260204,220100,3.651,3.651,3.651,3.651
EURILS,20260204,220200,3.651,3.651,3.651,3.651
EURILS,20260204,220300,3.651,3.651,3.651,3.651
EURILS,20260204,220400,3.651,3.651,3.651,3.651
EURILS,20260204,220500,3.651,3.651,3.651,3.651
EURILS,20260204,220600,3.651,3.651,3.651,3.651
EURILS,20260204,220700,3.651,3.651,3.651,3.651
EURILS,20260204,220800,3.651,3.651,3.651,3.651
EURILS,20260204,220900,3.651,3.651,3.651,3.651
EURILS,20260204,221000,3.651,3.651,3.651,3.651
EURILS,20260204,221100,3.651,3.651,3.651,3.651
EURILS,20260204,221200,3.651,3.651,3.651,3.651
EURILS,20260204,221300,3.651,3.651,3.651,3.651
EURILS,20260204,221400,3.651,3.651,3.651,3.651
EURILS,20260204,221500,3.651,3.651,3.651,3.651
EURILS,20260204,221600,3.651,3.651,3.651,3.651
EURILS,20260204,221700,3.651,3.651,3.651,3.651
EURILS,20260204,221800,3.651,3.651,3.651,3.651
EURILS,20260204,221900,3.651,3.651,3.651,3.651
EURILS,20260204,222000,3.651,3.651,3.651,3.651
EURILS,20260204,222100,3.651,3.651,3.651,3.651
EURILS,20260204,222200,3.651,3.651,3.651,3.651
EURILS,20260204,222300,3.651,3.651,3.651,3.651
EURILS,20260204,222400,3.651,3.651,3.651,3.651
EURILS,20260204,222500,3.651,3.651,3.651,3.651
EURILS,20260204,222600,3.651,3.651,3.651,3.651
EURILS,20260204,222700,3.651,3.652,3.651,3.652
EURILS,20260204,222800,3.652,3.652,3.652,3.652
EURILS,20260204,222900,3.652,3.652,3.652,3.652
EURILS,20260204,223000,3.652,3.652,3.652,3.652
EURILS,20260204,223100,3.652,3.652,3.652,3.652
EURILS,20260204,223200,3.652,3.652,3.652,3.652
EURILS,20260204,223300,3.652,3.652,3.652,3.652
EURILS,20260204,223400,3.651,3.651,3.651,3.651
EURILS,20260204,223500,3.651,3.651,3.651,3.651
EURILS,20260204,223600,3.651,3.651,3.651,3.651
EURILS,20260204,223700,3.651,3.651,3.651,3.651
EURILS,20260204,223800,3.651,3.652,3.651,3.652
EURILS,20260204,223900,3.652,3.652,3.652,3.652
EURILS,20260204,224000,3.652,3.652,3.652,3.652
EURILS,20260204,224100,3.652,3.652,3.652,3.652
EURILS,20260204,224200,3.652,3.652,3.652,3.652
EURILS,20260204,224300,3.652,3.652,3.652,3.652
EURILS,20260204,224400,3.652,3.652,3.652,3.652
EURILS,20260204,224500,3.652,3.652,3.652,3.652
EURILS,20260204,224600,3.652,3.652,3.652,3.652
EURILS,20260204,224700,3.652,3.652,3.651,3.651
EURILS,20260204,224800,3.651,3.651,3.651,3.651
EURILS,20260204,224900,3.651,3.651,3.651,3.651
EURILS,20260204,225000,3.651,3.651,3.651,3.651
EURILS,20260204,225100,3.651,3.651,3.651,3.651
EURILS,20260204,225200,3.651,3.651,3.651,3.651
EURILS,20260204,225300,3.651,3.651,3.651,3.651
EURILS,20260204,225400,3.651,3.651,3.651,3.651
EURILS,20260204,225500,3.651,3.651,3.651,3.651
EURILS,20260204,225600,3.651,3.651,3.651,3.651
EURILS,20260204,225700,3.651,3.651,3.651,3.651
EURILS,20260204,225800,3.651,3.651,3.651,3.651
EURILS,20260204,225900,3.652,3.652,3.652,3.652
EURILS,20260204,230000,3.652,3.652,3.652,3.652
EURILS,20260204,230100,3.652,3.652,3.652,3.652
EURILS,20260204,230200,3.652,3.652,3.652,3.652
EURILS,20260204,230300,3.652,3.652,3.652,3.652
EURILS,20260204,230400,3.652,3.652,3.652,3.652
EURILS,20260204,230500,3.652,3.652,3.652,3.652
EURILS,20260204,230600,3.652,3.652,3.652,3.652
EURILS,20260204,230700,3.652,3.652,3.652,3.652
EURILS,20260204,230800,3.652,3.652,3.652,3.652
EURILS,20260204,230900,3.652,3.652,3.652,3.652
EURILS,20260204,231000,3.652,3.652,3.652,3.652
EURILS,20260204,231100,3.652,3.652,3.652,3.652
EURILS,20260204,231200,3.652,3.652,3.652,3.652
EURILS,20260204,231300,3.652,3.652,3.652,3.652
EURILS,20260204,231400,3.652,3.652,3.652,3.652
EURILS,20260204,231500,3.652,3.652,3.652,3.652
EURILS,20260204,231600,3.652,3.652,3.652,3.652
EURILS,20260204,231700,3.652,3.652,3.652,3.652
EURILS,20260204,231800,3.652,3.652,3.652,3.652
EURILS,20260204,231900,3.652,3.652,3.652,3.652
EURILS,20260204,232000,3.652,3.652,3.652,3.652
EURILS,20260204,232100,3.652,3.652,3.652,3.652
EURILS,20260204,232200,3.652,3.652,3.652,3.652
EURILS,20260204,232300,3.652,3.652,3.652,3.652
EURILS,20260204,232400,3.652,3.652,3.652,3.652
EURILS,20260204,232500,3.652,3.652,3.652,3.652
EURILS,20260204,232600,3.652,3.652,3.652,3.652
EURILS,20260204,232700,3.652,3.652,3.652,3.652
EURILS,20260204,232800,3.652,3.652,3.652,3.652
EURILS,20260204,232900,3.652,3.652,3.652,3.652
EURILS,20260204,233000,3.652,3.652,3.652,3.652
EURILS,20260204,233100,3.652,3.652,3.652,3.652
EURILS,20260204,233200,3.652,3.652,3.652,3.652
EURILS,20260204,233300,3.652,3.652,3.652,3.652
EURILS,20260204,233400,3.652,3.652,3.652,3.652
EURILS,20260204,233500,3.652,3.652,3.652,3.652
EURILS,20260204,233600,3.652,3.652,3.652,3.652
EURILS,20260204,233700,3.652,3.652,3.652,3.652
EURILS,20260204,233800,3.652,3.652,3.652,3.652
EURILS,20260204,233900,3.652,3.652,3.652,3.652
EURILS,20260204,234000,3.652,3.652,3.652,3.652
EURILS,20260204,234100,3.652,3.652,3.652,3.652
EURILS,20260204,234200,3.652,3.652,3.652,3.652
EURILS,20260204,234300,3.652,3.652,3.652,3.652
EURILS,20260204,234400,3.652,3.652,3.652,3.652
EURILS,20260204,234500,3.652,3.652,3.652,3.652
EURILS,20260204,234600,3.652,3.652,3.652,3.652
EURILS,20260204,234700,3.652,3.652,3.652,3.652
EURILS,20260204,234800,3.652,3.652,3.652,3.652
EURILS,20260204,234900,3.652,3.652,3.652,3.652
EURILS,20260204,235000,3.652,3.652,3.652,3.652
EURILS,20260204,235100,3.652,3.652,3.652,3.652
EURILS,20260204,235200,3.652,3.652,3.652,3.652
EURILS,20260204,235300,3.652,3.652,3.652,3.652
EURILS,20260204,235400,3.652,3.652,3.652,3.652
EURILS,20260204,235500,3.652,3.652,3.652,3.652
EURILS,20260204,235600,3.652,3.652,3.652,3.652
EURILS,20260204,235700,3.652,3.652,3.652,3.652
EURILS,20260204,235800,3.652,3.652,3.652,3.652
EURILS,20260204,235900,3.652,3.652,3.652,3.652
EURILS,20260205,000000,3.652,3.652,3.652,3.652
EURNOK,20260204,000100,11.369,11.370,11.369,11.370
EURNOK,20260204,000200,11.370,11.371,11.370,11.371
EURNOK,20260204,000300,11.370,11.371,11.369,11.371
EURNOK,20260204,000400,11.371,11.371,11.371,11.371
EURNOK,20260204,000500,11.370,11.373,11.370,11.372
EURNOK,20260204,000600,11.372,11.372,11.372,11.372
EURNOK,20260204,000700,11.373,11.373,11.372,11.372
EURNOK,20260204,000800,11.372,11.373,11.372,11.373
EURNOK,20260204,000900,11.372,11.372,11.372,11.372
EURNOK,20260204,001000,11.372,11.372,11.372,11.372
EURNOK,20260204,001100,11.371,11.371,11.371,11.371
EURNOK,20260204,001200,11.371,11.372,11.371,11.371
EURNOK,20260204,001300,11.372,11.372,11.371,11.371
EURNOK,20260204,001400,11.371,11.371,11.371,11.371
EURNOK,20260204,001500,11.372,11.372,11.371,11.371
EURNOK,20260204,001600,11.371,11.371,11.371,11.371
EURNOK,20260204,001700,11.371,11.372,11.371,11.372
EURNOK,20260204,001800,11.372,11.372,11.370,11.370
EURNOK,20260204,001900,11.370,11.370,11.370,11.370
EURNOK,20260204,002000,11.370,11.370,11.370,11.370
EURNOK,20260204,002100,11.371,11.371,11.371,11.371
EURNOK,20260204,002200,11.372,11.372,11.371,11.372
EURNOK,20260204,002300,11.371,11.371,11.370,11.370
EURNOK,20260204,002400,11.371,11.371,11.371,11.371
EURNOK,20260204,002500,11.371,11.371,11.370,11.370
EURNOK,20260204,002600,11.370,11.370,11.370,11.370
EURNOK,20260204,002700,11.369,11.369,11.369,11.369
EURNOK,20260204,002800,11.369,11.371,11.369,11.371
EURNOK,20260204,002900,11.371,11.372,11.371,11.372
EURNOK,20260204,003000,11.371,11.371,11.370,11.370
EURNOK,20260204,003100,11.369,11.369,11.368,11.368
EURNOK,20260204,003200,11.369,11.370,11.369,11.370
EURNOK,20260204,003300,11.371,11.371,11.370,11.370
EURNOK,20260204,003400,11.370,11.370,11.370,11.370
EURNOK,20260204,003500,11.370,11.371,11.370,11.371
EURNOK,20260204,003600,11.370,11.371,11.370,11.371
EURNOK,20260204,003700,11.372,11.372,11.371,11.371
EURNOK,20260204,003800,11.372,11.372,11.371,11.371
EURNOK,20260204,003900,11.370,11.370,11.369,11.369
EURNOK,20260204,004000,11.370,11.370,11.369,11.370
EURNOK,20260204,004100,11.370,11.370,11.370,11.370
EURNOK,20260204,004200,11.370,11.370,11.370,11.370
EURNOK,20260204,004300,11.370,11.370,11.370,11.370
EURNOK,20260204,004400,11.370,11.370,11.370,11.370
EURNOK,20260204,004500,11.370,11.370,11.370,11.370
EURNOK,20260204,004600,11.369,11.370,11.369,11.370
EURNOK,20260204,004700,11.371,11.371,11.370,11.370
EURNOK,20260204,004800,11.369,11.369,11.369,11.369
EURNOK,20260204,004900,11.370,11.371,11.369,11.370
EURNOK,20260204,005000,11.369,11.369,11.369,11.369
EURNOK,20260204,005100,11.370,11.370,11.370,11.370
EURNOK,20260204,005200,11.369,11.370,11.369,11.370
EURNOK,20260204,005300,11.369,11.370,11.369,11.370
EURNOK,20260204,005400,11.369,11.370,11.369,11.370
EURNOK,20260204,005500,11.369,11.369,11.369,11.369
EURNOK,20260204,005600,11.369,11.369,11.369,11.369
EURNOK,20260204,005700,11.368,11.368,11.368,11.368
EURNOK,20260204,005800,11.368,11.368,11.368,11.368
EURNOK,20260204,005900,11.368,11.368,11.367,11.367
EURNOK,20260204,010000,11.368,11.370,11.368,11.369
EURNOK,20260204,010100,11.370,11.371,11.370,11.371
EURNOK,20260204,010200,11.370,11.370,11.370,11.370
EURNOK,20260204,010300,11.370,11.370,11.370,11.370
EURNOK,20260204,010400,11.370,11.371,11.370,11.370
EURNOK,20260204,010500,11.370,11.370,11.370,11.370
EURNOK,20260204,010600,11.370,11.370,11.370,11.370
EURNOK,20260204,010700,11.370,11.370,11.369,11.370
EURNOK,20260204,010800,11.370,11.370,11.370,11.370
EURNOK,20260204,010900,11.370,11.370,11.370,11.370
EURNOK,20260204,011000,11.370,11.370,11.370,11.370
EURNOK,20260204,011100,11.371,11.371,11.370,11.371
EURNOK,20260204,011200,11.371,11.371,11.371,11.371
EURNOK,20260204,011300,11.371,11.371,11.371,11.371
EURNOK,20260204,011400,11.372,11.372,11.372,11.372
EURNOK,20260204,011500,11.373,11.374,11.373,11.374
EURNOK,20260204,011600,11.375,11.375,11.374,11.375
EURNOK,20260204,011700,11.375,11.376,11.375,11.376
EURNOK,20260204,011800,11.377,11.378,11.376,11.378
EURNOK,20260204,011900,11.377,11.378,11.377,11.378
EURNOK,20260204,012000,11.377,11.378,11.377,11.378
EURNOK,20260204,012100,11.377,11.380,11.377,11.380
EURNOK,20260204,012200,11.381,11.381,11.380,11.380
EURNOK,20260204,012300,11.381,11.382,11.381,11.382
EURNOK,20260204,012400,11.382,11.384,11.382,11.384
EURNOK,20260204,012500,11.385,11.385,11.384,11.385
EURNOK,20260204,012600,11.384,11.386,11.384,11.386
EURNOK,20260204,012700,11.385,11.386,11.385,11.386
EURNOK,20260204,012800,11.385,11.386,11.385,11.386
EURNOK,20260204,012900,11.385,11.385,11.385,11.385
EURNOK,20260204,013000,11.386,11.386,11.385,11.385
EURNOK,20260204,013100,11.384,11.384,11.384,11.384
EURNOK,20260204,013200,11.384,11.384,11.383,11.383
EURNOK,20260204,013300,11.384,11.384,11.384,11.384
EURNOK,20260204,013400,11.384,11.384,11.383,11.384
EURNOK,20260204,013500,11.383,11.383,11.383,11.383
EURNOK,20260204,013600,11.383,11.384,11.383,11.383
EURNOK,20260204,013700,11.383,11.383,11.383,11.383
EURNOK,20260204,013800,11.384,11.384,11.384,11.384
EURNOK,20260204,013900,11.384,11.385,11.384,11.385
EURNOK,20260204,014000,11.385,11.385,11.384,11.385
EURNOK,20260204,014100,11.385,11.385,11.385,11.385
EURNOK,20260204,014200,11.386,11.387,11.386,11.387
EURNOK,20260204,014300,11.388,11.389,11.388,11.388
EURNOK,20260204,014400,11.388,11.388,11.388,11.388
EURNOK,20260204,014500,11.387,11.387,11.387,11.387
EURNOK,20260204,014600,11.387,11.388,11.387,11.388
EURNOK,20260204,014700,11.387,11.387,11.387,11.387
EURNOK,20260204,014800,11.388,11.388,11.387,11.387
EURNOK,20260204,014900,11.387,11.387,11.387,11.387
EURNOK,20260204,015000,11.386,11.387,11.386,11.386
EURNOK,20260204,015100,11.387,11.387,11.386,11.386
EURNOK,20260204,015200,11.387,11.387,11.386,11.386
EURNOK,20260204,015300,11.387,11.387,11.386,11.386
EURNOK,20260204,015400,11.385,11.386,11.385,11.385
EURNOK,20260204,015500,11.386,11.386,11.385,11.386
EURNOK,20260204,015600,11.385,11.385,11.385,11.385
EURNOK,20260204,015700,11.385,11.385,11.385,11.385
EURNOK,20260204,015800,11.385,11.385,11.385,11.385
EURNOK,20260204,015900,11.385,11.385,11.385,11.385
EURNOK,20260204,020000,11.385,11.385,11.385,11.385
EURNOK,20260204,020100,11.384,11.386,11.384,11.386
EURNOK,20260204,020200,11.385,11.385,11.385,11.385
EURNOK,20260204,020300,11.385,11.385,11.383,11.383
EURNOK,20260204,020400,11.383,11.383,11.382,11.382
EURNOK,20260204,020500,11.383,11.383,11.383,11.383
EURNOK,20260204,020600,11.384,11.384,11.384,11.384
EURNOK,20260204,020700,11.384,11.384,11.383,11.383
EURNOK,20260204,020800,11.382,11.382,11.382,11.382
EURNOK,20260204,020900,11.382,11.382,11.382,11.382
EURNOK,20260204,021000,11.382,11.382,11.382,11.382
EURNOK,20260204,021100,11.383,11.383,11.382,11.382
EURNOK,20260204,021200,11.382,11.382,11.382,11.382
EURNOK,20260204,021300,11.383,11.383,11.382,11.382
EURNOK,20260204,021400,11.383,11.383,11.382,11.382
EURNOK,20260204,021500,11.383,11.383,11.382,11.382
EURNOK,20260204,021600,11.381,11.381,11.380,11.381
EURNOK,20260204,021700,11.381,11.381,11.380,11.381
EURNOK,20260204,021800,11.380,11.381,11.380,11.380
EURNOK,20260204,021900,11.380,11.380,11.380,11.380
EURNOK,20260204,022000,11.380,11.380,11.380,11.380
EURNOK,20260204,022100,11.381,11.381,11.381,11.381
EURNOK,20260204,022200,11.381,11.381,11.381,11.381
EURNOK,20260204,022300,11.380,11.381,11.380,11.380
EURNOK,20260204,022400,11.379,11.379,11.379,11.379
EURNOK,20260204,022500,11.379,11.379,11.379,11.379
EURNOK,20260204,022600,11.380,11.380,11.379,11.380
EURNOK,20260204,022700,11.379,11.380,11.379,11.379
EURNOK,20260204,022800,11.379,11.379,11.378,11.378
EURNOK,20260204,022900,11.378,11.379,11.378,11.378
EURNOK,20260204,023000,11.379,11.379,11.378,11.378
EURNOK,20260204,023100,11.378,11.378,11.378,11.378
EURNOK,20260204,023200,11.379,11.379,11.378,11.378
EURNOK,20260204,023300,11.378,11.378,11.378,11.378
EURNOK,20260204,023400,11.378,11.378,11.377,11.378
EURNOK,20260204,023500,11.379,11.379,11.378,11.378
EURNOK,20260204,023600,11.379,11.379,11.378,11.378
EURNOK,20260204,023700,11.377,11.377,11.377,11.377
EURNOK,20260204,023800,11.378,11.379,11.378,11.379
EURNOK,20260204,023900,11.378,11.379,11.378,11.379
EURNOK,20260204,024000,11.379,11.379,11.379,11.379
EURNOK,20260204,024100,11.379,11.379,11.379,11.379
EURNOK,20260204,024200,11.378,11.379,11.378,11.379
EURNOK,20260204,024300,11.379,11.379,11.379,11.379
EURNOK,20260204,024400,11.379,11.380,11.379,11.379
EURNOK,20260204,024500,11.378,11.378,11.377,11.377
EURNOK,20260204,024600,11.378,11.378,11.378,11.378
EURNOK,20260204,024700,11.378,11.378,11.377,11.377
EURNOK,20260204,024800,11.376,11.377,11.376,11.377
EURNOK,20260204,024900,11.378,11.378,11.377,11.377
EURNOK,20260204,025000,11.378,11.378,11.378,11.378
EURNOK,20260204,025100,11.378,11.378,11.378,11.378
EURNOK,20260204,025200,11.378,11.378,11.378,11.378
EURNOK,20260204,025300,11.378,11.378,11.377,11.378
EURNOK,20260204,025400,11.377,11.378,11.377,11.378
EURNOK,20260204,025500,11.378,11.378,11.378,11.378
EURNOK,20260204,025600,11.377,11.378,11.377,11.378
EURNOK,20260204,025700,11.378,11.378,11.378,11.378
EURNOK,20260204,025800,11.378,11.378,11.378,11.378
EURNOK,20260204,025900,11.378,11.378,11.378,11.378
EURNOK,20260204,030000,11.377,11.377,11.377,11.377
EURNOK,20260204,030100,11.377,11.377,11.376,11.376
EURNOK,20260204,030200,11.376,11.376,11.376,11.376
EURNOK,20260204,030300,11.376,11.376,11.376,11.376
EURNOK,20260204,030400,11.376,11.377,11.376,11.376
EURNOK,20260204,030500,11.376,11.376,11.376,11.376
EURNOK,20260204,030600,11.377,11.377,11.377,11.377
EURNOK,20260204,030700,11.377,11.377,11.376,11.376
EURNOK,20260204,030800,11.376,11.376,11.375,11.375
EURNOK,20260204,030900,11.374,11.375,11.374,11.375
EURNOK,20260204,031000,11.376,11.376,11.376,11.376
EURNOK,20260204,031100,11.376,11.377,11.376,11.377
EURNOK,20260204,031200,11.377,11.378,11.377,11.378
EURNOK,20260204,031300,11.379,11.379,11.379,11.379
EURNOK,20260204,031400,11.379,11.379,11.379,11.379
EURNOK,20260204,031500,11.379,11.379,11.378,11.379
EURNOK,20260204,031600,11.378,11.378,11.378,11.378
EURNOK,20260204,031700,11.378,11.378,11.378,11.378
EURNOK,20260204,031800,11.378,11.378,11.378,11.378
EURNOK,20260204,031900,11.378,11.378,11.378,11.378
EURNOK,20260204,032000,11.378,11.379,11.378,11.379
EURNOK,20260204,032100,11.379,11.379,11.379,11.379
EURNOK,20260204,032200,11.379,11.379,11.379,11.379
EURNOK,20260204,032300,11.379,11.379,11.379,11.379
EURNOK,20260204,032400,11.380,11.380,11.379,11.379
EURNOK,20260204,032500,11.379,11.379,11.379,11.379
EURNOK,20260204,032600,11.379,11.380,11.379,11.380
EURNOK,20260204,032700,11.379,11.380,11.379,11.379
EURNOK,20260204,032800,11.379,11.379,11.379,11.379
EURNOK,20260204,032900,11.380,11.380,11.380,11.380
EURNOK,20260204,033000,11.380,11.380,11.380,11.380
EURNOK,20260204,033100,11.380,11.380,11.379,11.379
EURNOK,20260204,033200,11.379,11.379,11.379,11.379
EURNOK,20260204,033300,11.379,11.379,11.379,11.379
EURNOK,20260204,033400,11.379,11.379,11.379,11.379
EURNOK,20260204,033500,11.379,11.381,11.379,11.381
EURNOK,20260204,033600,11.380,11.380,11.380,11.380
EURNOK,20260204,033700,11.380,11.380,11.380,11.380
EURNOK,20260204,033800,11.380,11.380,11.380,11.380
EURNOK,20260204,033900,11.380,11.382,11.380,11.382
EURNOK,20260204,034000,11.383,11.383,11.382,11.383
EURNOK,20260204,034100,11.383,11.383,11.383,11.383
EURNOK,20260204,034200,11.384,11.384,11.384,11.384
EURNOK,20260204,034300,11.384,11.385,11.383,11.383
EURNOK,20260204,034400,11.383,11.383,11.383,11.383
EURNOK,20260204,034500,11.384,11.384,11.384,11.384
EURNOK,20260204,034600,11.384,11.384,11.384,11.384
EURNOK,20260204,034700,11.384,11.384,11.384,11.384
EURNOK,20260204,034800,11.384,11.384,11.383,11.384
EURNOK,20260204,034900,11.384,11.384,11.384,11.384
EURNOK,20260204,035000,11.384,11.384,11.384,11.384
EURNOK,20260204,035100,11.385,11.386,11.384,11.384
EURNOK,20260204,035200,11.384,11.384,11.384,11.384
EURNOK,20260204,035300,11.385,11.385,11.384,11.384
EURNOK,20260204,035400,11.384,11.384,11.384,11.384
EURNOK,20260204,035500,11.384,11.385,11.384,11.385
EURNOK,20260204,035600,11.384,11.384,11.384,11.384
EURNOK,20260204,035700,11.384,11.384,11.384,11.384
EURNOK,20260204,035800,11.385,11.385,11.384,11.385
EURNOK,20260204,035900,11.384,11.384,11.384,11.384
EURNOK,20260204,040000,11.384,11.384,11.384,11.384
EURNOK,20260204,040100,11.383,11.383,11.383,11.383
EURNOK,20260204,040200,11.383,11.383,11.383,11.383
EURNOK,20260204,040300,11.384,11.384,11.384,11.384
EURNOK,20260204,040400,11.384,11.385,11.384,11.385
EURNOK,20260204,040500,11.384,11.385,11.384,11.385
EURNOK,20260204,040600,11.385,11.385,11.384,11.384
EURNOK,20260204,040700,11.384,11.384,11.384,11.384
EURNOK,20260204,040800,11.384,11.384,11.384,11.384
EURNOK,20260204,040900,11.384,11.384,11.384,11.384
EURNOK,20260204,041000,11.384,11.384,11.384,11.384
EURNOK,20260204,041100,11.385,11.385,11.384,11.384
EURNOK,20260204,041200,11.384,11.384,11.384,11.384
EURNOK,20260204,041300,11.384,11.385,11.384,11.385
EURNOK,20260204,041400,11.384,11.384,11.384,11.384
EURNOK,20260204,041500,11.384,11.384,11.384,11.384
EURNOK,20260204,041600,11.384,11.385,11.384,11.384
EURNOK,20260204,041700,11.384,11.384,11.384,11.384
EURNOK,20260204,041800,11.384,11.384,11.384,11.384
EURNOK,20260204,041900,11.384,11.384,11.384,11.384
EURNOK,20260204,042000,11.384,11.384,11.384,11.384
EURNOK,20260204,042100,11.384,11.385,11.384,11.385
EURNOK,20260204,042200,11.384,11.385,11.384,11.385
EURNOK,20260204,042300,11.384,11.384,11.384,11.384
EURNOK,20260204,042400,11.384,11.384,11.384,11.384
EURNOK,20260204,042500,11.384,11.385,11.384,11.385
EURNOK,20260204,042600,11.385,11.385,11.385,11.385
EURNOK,20260204,042700,11.384,11.384,11.384,11.384
EURNOK,20260204,042800,11.384,11.384,11.384,11.384
EURNOK,20260204,042900,11.384,11.385,11.384,11.385
EURNOK,20260204,043000,11.385,11.385,11.385,11.385
EURNOK,20260204,043100,11.385,11.385,11.385,11.385
EURNOK,20260204,043200,11.385,11.385,11.385,11.385
EURNOK,20260204,043300,11.384,11.384,11.384,11.384
EURNOK,20260204,043400,11.384,11.384,11.384,11.384
EURNOK,20260204,043500,11.384,11.385,11.384,11.385
EURNOK,20260204,043600,11.385,11.385,11.385,11.385
EURNOK,20260204,043700,11.386,11.386,11.386,11.386
EURNOK,20260204,043800,11.385,11.385,11.385,11.385
EURNOK,20260204,043900,11.384,11.384,11.384,11.384
EURNOK,20260204,044000,11.384,11.384,11.383,11.384
EURNOK,20260204,044100,11.384,11.384,11.384,11.384
EURNOK,20260204,044200,11.384,11.384,11.384,11.384
EURNOK,20260204,044300,11.384,11.384,11.384,11.384
EURNOK,20260204,044400,11.384,11.384,11.384,11.384
EURNOK,20260204,044500,11.384,11.384,11.384,11.384
EURNOK,20260204,044600,11.384,11.384,11.384,11.384
EURNOK,20260204,044700,11.384,11.384,11.384,11.384
EURNOK,20260204,044800,11.384,11.384,11.384,11.384
EURNOK,20260204,044900,11.384,11.384,11.384,11.384
EURNOK,20260204,045000,11.384,11.384,11.384,11.384
EURNOK,20260204,045100,11.385,11.385,11.385,11.385
EURNOK,20260204,045200,11.385,11.386,11.385,11.386
EURNOK,20260204,045300,11.385,11.385,11.385,11.385
EURNOK,20260204,045400,11.384,11.384,11.384,11.384
EURNOK,20260204,045500,11.384,11.385,11.384,11.384
EURNOK,20260204,045600,11.383,11.384,11.383,11.384
EURNOK,20260204,045700,11.383,11.383,11.383,11.383
EURNOK,20260204,045800,11.384,11.384,11.384,11.384
EURNOK,20260204,045900,11.384,11.385,11.384,11.385
EURNOK,20260204,050000,11.386,11.386,11.386,11.386
EURNOK,20260204,050100,11.385,11.386,11.385,11.386
EURNOK,20260204,050200,11.386,11.386,11.386,11.386
EURNOK,20260204,050300,11.387,11.387,11.387,11.387
EURNOK,20260204,050400,11.387,11.387,11.386,11.387
EURNOK,20260204,050500,11.386,11.386,11.386,11.386
EURNOK,20260204,050600,11.386,11.386,11.386,11.386
EURNOK,20260204,050700,11.386,11.386,11.386,11.386
EURNOK,20260204,050800,11.386,11.386,11.386,11.386
EURNOK,20260204,050900,11.386,11.386,11.386,11.386
EURNOK,20260204,051000,11.387,11.387,11.387,11.387
EURNOK,20260204,051100,11.387,11.387,11.387,11.387
EURNOK,20260204,051200,11.387,11.387,11.387,11.387
EURNOK,20260204,051300,11.387,11.387,11.387,11.387
EURNOK,20260204,051400,11.387,11.387,11.387,11.387
EURNOK,20260204,051500,11.387,11.387,11.387,11.387
EURNOK,20260204,051600,11.387,11.387,11.386,11.386
EURNOK,20260204,051700,11.386,11.386,11.386,11.386
EURNOK,20260204,051800,11.386,11.386,11.386,11.386
EURNOK,20260204,051900,11.386,11.386,11.386,11.386
EURNOK,20260204,052000,11.385,11.385,11.385,11.385
EURNOK,20260204,052100,11.385,11.385,11.385,11.385
EURNOK,20260204,052200,11.385,11.386,11.385,11.385
EURNOK,20260204,052300,11.386,11.386,11.386,11.386
EURNOK,20260204,052400,11.386,11.386,11.386,11.386
EURNOK,20260204,052500,11.385,11.385,11.385,11.385
EURNOK,20260204,052600,11.385,11.385,11.385,11.385
EURNOK,20260204,052700,11.385,11.385,11.385,11.385
EURNOK,20260204,052800,11.385,11.386,11.385,11.386
EURNOK,20260204,052900,11.386,11.386,11.386,11.386
EURNOK,20260204,053000,11.386,11.386,11.386,11.386
EURNOK,20260204,053100,11.386,11.386,11.386,11.386
EURNOK,20260204,053200,11.386,11.387,11.386,11.387
EURNOK,20260204,053300,11.387,11.387,11.387,11.387
EURNOK,20260204,053400,11.387,11.387,11.387,11.387
EURNOK,20260204,053500,11.386,11.386,11.386,11.386
EURNOK,20260204,053600,11.386,11.386,11.386,11.386
EURNOK,20260204,053700,11.387,11.387,11.387,11.387
EURNOK,20260204,053800,11.387,11.387,11.387,11.387
EURNOK,20260204,053900,11.387,11.387,11.387,11.387
EURNOK,20260204,054000,11.387,11.387,11.386,11.387
EURNOK,20260204,054100,11.387,11.387,11.386,11.387
EURNOK,20260204,054200,11.386,11.386,11.385,11.385
EURNOK,20260204,054300,11.385,11.385,11.385,11.385
EURNOK,20260204,054400,11.386,11.386,11.386,11.386
EURNOK,20260204,054500,11.386,11.386,11.386,11.386
EURNOK,20260204,054600,11.386,11.386,11.386,11.386
EURNOK,20260204,054700,11.386,11.386,11.386,11.386
EURNOK,20260204,054800,11.386,11.386,11.386,11.386
EURNOK,20260204,054900,11.386,11.386,11.386,11.386
EURNOK,20260204,055000,11.386,11.386,11.386,11.386
EURNOK,20260204,055100,11.387,11.387,11.386,11.386
EURNOK,20260204,055200,11.386,11.386,11.386,11.386
EURNOK,20260204,055300,11.386,11.386,11.385,11.386
EURNOK,20260204,055400,11.386,11.386,11.386,11.386
EURNOK,20260204,055500,11.385,11.385,11.385,11.385
EURNOK,20260204,055600,11.385,11.386,11.385,11.386
EURNOK,20260204,055700,11.385,11.385,11.385,11.385
EURNOK,20260204,055800,11.385,11.386,11.385,11.386
EURNOK,20260204,055900,11.386,11.386,11.386,11.386
EURNOK,20260204,060000,11.386,11.386,11.386,11.386
EURNOK,20260204,060100,11.386,11.387,11.386,11.387
EURNOK,20260204,060200,11.387,11.387,11.387,11.387
EURNOK,20260204,060300,11.388,11.388,11.387,11.387
EURNOK,20260204,060400,11.388,11.388,11.388,11.388
EURNOK,20260204,060500,11.387,11.388,11.387,11.388
EURNOK,20260204,060600,11.387,11.388,11.387,11.388
EURNOK,20260204,060700,11.388,11.388,11.388,11.388
EURNOK,20260204,060800,11.389,11.389,11.387,11.387
EURNOK,20260204,060900,11.387,11.387,11.387,11.387
EURNOK,20260204,061000,11.387,11.387,11.387,11.387
EURNOK,20260204,061100,11.387,11.387,11.387,11.387
EURNOK,20260204,061200,11.388,11.388,11.388,11.388
EURNOK,20260204,061300,11.388,11.388,11.388,11.388
EURNOK,20260204,061400,11.388,11.388,11.388,11.388
EURNOK,20260204,061500,11.388,11.388,11.388,11.388
EURNOK,20260204,061600,11.388,11.388,11.388,11.388
EURNOK,20260204,061700,11.388,11.388,11.388,11.388
EURNOK,20260204,061800,11.389,11.389,11.389,11.389
EURNOK,20260204,061900,11.388,11.388,11.388,11.388
EURNOK,20260204,062000,11.389,11.389,11.388,11.388
EURNOK,20260204,062100,11.388,11.389,11.388,11.389
EURNOK,20260204,062200,11.388,11.388,11.388,11.388
EURNOK,20260204,062300,11.388,11.388,11.388,11.388
EURNOK,20260204,062400,11.388,11.388,11.388,11.388
EURNOK,20260204,062500,11.387,11.388,11.387,11.388
EURNOK,20260204,062600,11.388,11.388,11.388,11.388
EURNOK,20260204,062700,11.388,11.388,11.388,11.388
EURNOK,20260204,062800,11.387,11.387,11.387,11.387
EURNOK,20260204,062900,11.388,11.388,11.388,11.388
EURNOK,20260204,063000,11.388,11.388,11.388,11.388
EURNOK,20260204,063100,11.388,11.388,11.387,11.388
EURNOK,20260204,063200,11.387,11.387,11.387,11.387
EURNOK,20260204,063300,11.387,11.387,11.387,11.387
EURNOK,20260204,063400,11.387,11.388,11.387,11.387
EURNOK,20260204,063500,11.388,11.388,11.387,11.387
EURNOK,20260204,063600,11.388,11.388,11.388,11.388
EURNOK,20260204,063700,11.388,11.388,11.388,11.388
EURNOK,20260204,063800,11.388,11.388,11.388,11.388
EURNOK,20260204,063900,11.388,11.388,11.388,11.388
EURNOK,20260204,064000,11.388,11.388,11.388,11.388
EURNOK,20260204,064100,11.388,11.388,11.388,11.388
EURNOK,20260204,064200,11.388,11.388,11.388,11.388
EURNOK,20260204,064300,11.388,11.388,11.388,11.388
EURNOK,20260204,064400,11.388,11.388,11.388,11.388
EURNOK,20260204,064500,11.388,11.388,11.388,11.388
EURNOK,20260204,064600,11.388,11.388,11.388,11.388
EURNOK,20260204,064700,11.388,11.388,11.388,11.388
EURNOK,20260204,064800,11.387,11.387,11.387,11.387
EURNOK,20260204,064900,11.387,11.387,11.387,11.387
EURNOK,20260204,065000,11.386,11.387,11.386,11.387
EURNOK,20260204,065100,11.387,11.387,11.387,11.387
EURNOK,20260204,065200,11.387,11.387,11.387,11.387
EURNOK,20260204,065300,11.387,11.387,11.387,11.387
EURNOK,20260204,065400,11.387,11.387,11.387,11.387
EURNOK,20260204,065500,11.387,11.387,11.387,11.387
EURNOK,20260204,065600,11.387,11.387,11.386,11.386
EURNOK,20260204,065700,11.387,11.387,11.387,11.387
EURNOK,20260204,065800,11.387,11.389,11.387,11.388
EURNOK,20260204,065900,11.388,11.388,11.388,11.388
EURNOK,20260204,070000,11.388,11.388,11.388,11.388
EURNOK,20260204,070100,11.388,11.388,11.388,11.388
EURNOK,20260204,070200,11.388,11.388,11.388,11.388
EURNOK,20260204,070300,11.388,11.388,11.388,11.388
EURNOK,20260204,070400,11.388,11.388,11.387,11.387
EURNOK,20260204,070500,11.388,11.389,11.387,11.387
EURNOK,20260204,070600,11.388,11.388,11.388,11.388
EURNOK,20260204,070700,11.388,11.388,11.388,11.388
EURNOK,20260204,070800,11.388,11.388,11.388,11.388
EURNOK,20260204,070900,11.388,11.388,11.388,11.388
EURNOK,20260204,071000,11.389,11.389,11.389,11.389
EURNOK,20260204,071100,11.389,11.389,11.389,11.389
EURNOK,20260204,071200,11.389,11.389,11.387,11.387
EURNOK,20260204,071300,11.387,11.387,11.387,11.387
EURNOK,20260204,071400,11.387,11.387,11.387,11.387
EURNOK,20260204,071500,11.387,11.387,11.387,11.387
EURNOK,20260204,071600,11.387,11.387,11.386,11.386
EURNOK,20260204,071700,11.387,11.387,11.387,11.387
EURNOK,20260204,071800,11.387,11.387,11.386,11.387
EURNOK,20260204,071900,11.387,11.387,11.386,11.387
EURNOK,20260204,072000,11.386,11.386,11.386,11.386
EURNOK,20260204,072100,11.387,11.387,11.387,11.387
EURNOK,20260204,072200,11.387,11.387,11.387,11.387
EURNOK,20260204,072300,11.389,11.389,11.389,11.389
EURNOK,20260204,072400,11.388,11.389,11.388,11.389
EURNOK,20260204,072500,11.389,11.389,11.389,11.389
EURNOK,20260204,072600,11.389,11.389,11.388,11.389
EURNOK,20260204,072700,11.388,11.389,11.388,11.388
EURNOK,20260204,072800,11.389,11.389,11.388,11.388
EURNOK,20260204,072900,11.389,11.389,11.389,11.389
EURNOK,20260204,073000,11.389,11.389,11.389,11.389
EURNOK,20260204,073100,11.389,11.389,11.389,11.389
EURNOK,20260204,073200,11.389,11.389,11.387,11.387
EURNOK,20260204,073300,11.386,11.386,11.386,11.386
EURNOK,20260204,073400,11.385,11.385,11.381,11.381
EURNOK,20260204,073500,11.381,11.381,11.381,11.381
EURNOK,20260204,073600,11.382,11.382,11.382,11.382
EURNOK,20260204,073700,11.382,11.382,11.382,11.382
EURNOK,20260204,073800,11.382,11.382,11.381,11.381
EURNOK,20260204,073900,11.381,11.381,11.381,11.381
EURNOK,20260204,074000,11.380,11.380,11.380,11.380
EURNOK,20260204,074100,11.380,11.380,11.380,11.380
EURNOK,20260204,074200,11.380,11.380,11.379,11.379
EURNOK,20260204,074300,11.379,11.382,11.379,11.382
EURNOK,20260204,074400,11.381,11.384,11.381,11.384
EURNOK,20260204,074500,11.383,11.383,11.383,11.383
EURNOK,20260204,074600,11.383,11.383,11.383,11.383
EURNOK,20260204,074700,11.383,11.383,11.383,11.383
EURNOK,20260204,074800,11.383,11.384,11.383,11.384
EURNOK,20260204,074900,11.384,11.384,11.383,11.383
EURNOK,20260204,075000,11.382,11.383,11.382,11.383
EURNOK,20260204,075100,11.383,11.383,11.383,11.383
EURNOK,20260204,075200,11.382,11.383,11.382,11.383
EURNOK,20260204,075300,11.384,11.384,11.384,11.384
EURNOK,20260204,075400,11.383,11.384,11.383,11.384
EURNOK,20260204,075500,11.384,11.384,11.384,11.384
EURNOK,20260204,075600,11.384,11.384,11.384,11.384
EURNOK,20260204,075700,11.384,11.384,11.384,11.384
EURNOK,20260204,075800,11.384,11.384,11.384,11.384
EURNOK,20260204,075900,11.384,11.384,11.384,11.384
EURNOK,20260204,080000,11.384,11.384,11.384,11.384
EURNOK,20260204,080100,11.383,11.383,11.381,11.383
EURNOK,20260204,080200,11.382,11.383,11.382,11.383
EURNOK,20260204,080300,11.384,11.384,11.384,11.384
EURNOK,20260204,080400,11.385,11.385,11.384,11.384
EURNOK,20260204,080500,11.385,11.385,11.384,11.384
EURNOK,20260204,080600,11.385,11.385,11.384,11.384
EURNOK,20260204,080700,11.384,11.384,11.383,11.384
EURNOK,20260204,080800,11.383,11.385,11.383,11.385
EURNOK,20260204,080900,11.385,11.385,11.385,11.385
EURNOK,20260204,081000,11.386,11.386,11.385,11.385
EURNOK,20260204,081100,11.385,11.386,11.385,11.386
EURNOK,20260204,081200,11.386,11.386,11.386,11.386
EURNOK,20260204,081300,11.387,11.387,11.387,11.387
EURNOK,20260204,081400,11.387,11.388,11.387,11.387
EURNOK,20260204,081500,11.388,11.388,11.388,11.388
EURNOK,20260204,081600,11.388,11.388,11.387,11.387
EURNOK,20260204,081700,11.387,11.387,11.387,11.387
EURNOK,20260204,081800,11.387,11.388,11.387,11.388
EURNOK,20260204,081900,11.387,11.388,11.387,11.388
EURNOK,20260204,082000,11.387,11.387,11.387,11.387
EURNOK,20260204,082100,11.388,11.392,11.388,11.392
EURNOK,20260204,082200,11.391,11.392,11.391,11.392
EURNOK,20260204,082300,11.393,11.396,11.393,11.396
EURNOK,20260204,082400,11.395,11.395,11.393,11.394
EURNOK,20260204,082500,11.393,11.394,11.392,11.393
EURNOK,20260204,082600,11.392,11.395,11.392,11.395
EURNOK,20260204,082700,11.394,11.394,11.394,11.394
EURNOK,20260204,082800,11.393,11.396,11.393,11.396
EURNOK,20260204,082900,11.397,11.398,11.395,11.395
EURNOK,20260204,083000,11.396,11.396,11.395,11.396
EURNOK,20260204,083100,11.395,11.397,11.395,11.397
EURNOK,20260204,083200,11.398,11.398,11.398,11.398
EURNOK,20260204,083300,11.398,11.398,11.395,11.395
EURNOK,20260204,083400,11.396,11.396,11.395,11.395
EURNOK,20260204,083500,11.396,11.396,11.396,11.396
EURNOK,20260204,083600,11.396,11.396,11.396,11.396
EURNOK,20260204,083700,11.397,11.397,11.397,11.397
EURNOK,20260204,083800,11.397,11.397,11.395,11.395
EURNOK,20260204,083900,11.396,11.399,11.396,11.399
EURNOK,20260204,084000,11.398,11.400,11.398,11.400
EURNOK,20260204,084100,11.399,11.399,11.395,11.396
EURNOK,20260204,084200,11.397,11.397,11.396,11.396
EURNOK,20260204,084300,11.397,11.397,11.394,11.394
EURNOK,20260204,084400,11.395,11.395,11.395,11.395
EURNOK,20260204,084500,11.395,11.396,11.395,11.396
EURNOK,20260204,084600,11.396,11.396,11.395,11.395
EURNOK,20260204,084700,11.395,11.395,11.393,11.393
EURNOK,20260204,084800,11.393,11.393,11.393,11.393
EURNOK,20260204,084900,11.394,11.395,11.393,11.393
EURNOK,20260204,085000,11.393,11.394,11.393,11.393
EURNOK,20260204,085100,11.394,11.395,11.394,11.395
EURNOK,20260204,085200,11.394,11.394,11.392,11.393
EURNOK,20260204,085300,11.394,11.394,11.392,11.392
EURNOK,20260204,085400,11.393,11.393,11.392,11.392
EURNOK,20260204,085500,11.391,11.392,11.391,11.391
EURNOK,20260204,085600,11.390,11.394,11.388,11.393
EURNOK,20260204,085700,11.392,11.392,11.391,11.391
EURNOK,20260204,085800,11.390,11.391,11.390,11.391
EURNOK,20260204,085900,11.390,11.392,11.390,11.392
EURNOK,20260204,090000,11.391,11.393,11.391,11.393
EURNOK,20260204,090100,11.394,11.394,11.388,11.388
EURNOK,20260204,090200,11.389,11.390,11.384,11.384
EURNOK,20260204,090300,11.383,11.384,11.380,11.384
EURNOK,20260204,090400,11.385,11.386,11.385,11.385
EURNOK,20260204,090500,11.386,11.386,11.384,11.384
EURNOK,20260204,090600,11.385,11.385,11.384,11.385
EURNOK,20260204,090700,11.387,11.387,11.385,11.385
EURNOK,20260204,090800,11.384,11.385,11.384,11.384
EURNOK,20260204,090900,11.385,11.385,11.385,11.385
EURNOK,20260204,091000,11.384,11.384,11.377,11.377
EURNOK,20260204,091100,11.375,11.375,11.372,11.374
EURNOK,20260204,091200,11.375,11.380,11.373,11.380
EURNOK,20260204,091300,11.380,11.380,11.380,11.380
EURNOK,20260204,091400,11.381,11.382,11.380,11.380
EURNOK,20260204,091500,11.381,11.381,11.375,11.375
EURNOK,20260204,091600,11.374,11.375,11.373,11.375
EURNOK,20260204,091700,11.374,11.374,11.371,11.372
EURNOK,20260204,091800,11.371,11.372,11.371,11.372
EURNOK,20260204,091900,11.373,11.373,11.371,11.372
EURNOK,20260204,092000,11.373,11.373,11.372,11.372
EURNOK,20260204,092100,11.372,11.372,11.371,11.372
EURNOK,20260204,092200,11.373,11.376,11.373,11.375
EURNOK,20260204,092300,11.374,11.377,11.374,11.376
EURNOK,20260204,092400,11.377,11.377,11.377,11.377
EURNOK,20260204,092500,11.376,11.377,11.376,11.377
EURNOK,20260204,092600,11.376,11.381,11.376,11.381
EURNOK,20260204,092700,11.380,11.380,11.379,11.379
EURNOK,20260204,092800,11.378,11.379,11.377,11.378
EURNOK,20260204,092900,11.377,11.377,11.374,11.375
EURNOK,20260204,093000,11.374,11.375,11.374,11.375
EURNOK,20260204,093100,11.374,11.375,11.373,11.373
EURNOK,20260204,093200,11.372,11.372,11.370,11.372
EURNOK,20260204,093300,11.373,11.373,11.372,11.373
EURNOK,20260204,093400,11.374,11.375,11.374,11.375
EURNOK,20260204,093500,11.374,11.376,11.374,11.376
EURNOK,20260204,093600,11.377,11.377,11.376,11.377
EURNOK,20260204,093700,11.378,11.378,11.377,11.377
EURNOK,20260204,093800,11.379,11.379,11.378,11.378
EURNOK,20260204,093900,11.379,11.380,11.379,11.380
EURNOK,20260204,094000,11.380,11.380,11.380,11.380
EURNOK,20260204,094100,11.379,11.382,11.379,11.382
EURNOK,20260204,094200,11.382,11.382,11.380,11.380
EURNOK,20260204,094300,11.380,11.380,11.380,11.380
EURNOK,20260204,094400,11.379,11.381,11.379,11.381
EURNOK,20260204,094500,11.380,11.383,11.380,11.383
EURNOK,20260204,094600,11.382,11.383,11.382,11.383
EURNOK,20260204,094700,11.384,11.384,11.383,11.383
EURNOK,20260204,094800,11.384,11.385,11.384,11.384
EURNOK,20260204,094900,11.384,11.387,11.384,11.387
EURNOK,20260204,095000,11.388,11.389,11.387,11.389
EURNOK,20260204,095100,11.390,11.393,11.389,11.393
EURNOK,20260204,095200,11.392,11.392,11.387,11.387
EURNOK,20260204,095300,11.388,11.392,11.388,11.392
EURNOK,20260204,095400,11.391,11.391,11.390,11.391
EURNOK,20260204,095500,11.390,11.393,11.389,11.393
EURNOK,20260204,095600,11.392,11.392,11.391,11.391
EURNOK,20260204,095700,11.390,11.390,11.389,11.389
EURNOK,20260204,095800,11.388,11.388,11.386,11.386
EURNOK,20260204,095900,11.385,11.386,11.385,11.386
EURNOK,20260204,100000,11.387,11.387,11.385,11.385
EURNOK,20260204,100100,11.386,11.388,11.386,11.387
EURNOK,20260204,100200,11.386,11.387,11.383,11.384
EURNOK,20260204,100300,11.383,11.387,11.383,11.387
EURNOK,20260204,100400,11.388,11.389,11.387,11.387
EURNOK,20260204,100500,11.386,11.386,11.385,11.386
EURNOK,20260204,100600,11.385,11.385,11.385,11.385
EURNOK,20260204,100700,11.385,11.387,11.384,11.387
EURNOK,20260204,100800,11.388,11.392,11.388,11.389
EURNOK,20260204,100900,11.390,11.390,11.390,11.390
EURNOK,20260204,101000,11.390,11.390,11.389,11.390
EURNOK,20260204,101100,11.389,11.389,11.389,11.389
EURNOK,20260204,101200,11.390,11.390,11.389,11.390
EURNOK,20260204,101300,11.391,11.391,11.389,11.391
EURNOK,20260204,101400,11.390,11.392,11.390,11.392
EURNOK,20260204,101500,11.391,11.394,11.391,11.394
EURNOK,20260204,101600,11.393,11.393,11.391,11.393
EURNOK,20260204,101700,11.394,11.398,11.394,11.398
EURNOK,20260204,101800,11.397,11.398,11.394,11.395
EURNOK,20260204,101900,11.394,11.396,11.394,11.396
EURNOK,20260204,102000,11.395,11.395,11.394,11.395
EURNOK,20260204,102100,11.394,11.395,11.394,11.394
EURNOK,20260204,102200,11.393,11.393,11.392,11.393
EURNOK,20260204,102300,11.394,11.396,11.394,11.396
EURNOK,20260204,102400,11.397,11.400,11.397,11.400
EURNOK,20260204,102500,11.399,11.400,11.399,11.399
EURNOK,20260204,102600,11.400,11.401,11.400,11.401
EURNOK,20260204,102700,11.400,11.403,11.400,11.400
EURNOK,20260204,102800,11.401,11.401,11.400,11.400
EURNOK,20260204,102900,11.401,11.401,11.396,11.396
EURNOK,20260204,103000,11.395,11.396,11.395,11.396
EURNOK,20260204,103100,11.397,11.397,11.395,11.395
EURNOK,20260204,103200,11.394,11.394,11.393,11.393
EURNOK,20260204,103300,11.392,11.392,11.389,11.389
EURNOK,20260204,103400,11.390,11.392,11.390,11.391
EURNOK,20260204,103500,11.392,11.393,11.392,11.393
EURNOK,20260204,103600,11.392,11.392,11.391,11.391
EURNOK,20260204,103700,11.389,11.392,11.389,11.390
EURNOK,20260204,103800,11.389,11.390,11.389,11.390
EURNOK,20260204,103900,11.391,11.392,11.390,11.390
EURNOK,20260204,104000,11.389,11.393,11.389,11.393
EURNOK,20260204,104100,11.392,11.392,11.389,11.389
EURNOK,20260204,104200,11.388,11.389,11.387,11.387
EURNOK,20260204,104300,11.388,11.390,11.388,11.390
EURNOK,20260204,104400,11.389,11.392,11.389,11.392
EURNOK,20260204,104500,11.393,11.393,11.391,11.391
EURNOK,20260204,104600,11.390,11.390,11.387,11.387
EURNOK,20260204,104700,11.387,11.390,11.387,11.389
EURNOK,20260204,104800,11.390,11.394,11.390,11.394
EURNOK,20260204,104900,11.395,11.395,11.393,11.393
EURNOK,20260204,105000,11.394,11.394,11.392,11.392
EURNOK,20260204,105100,11.393,11.394,11.392,11.393
EURNOK,20260204,105200,11.394,11.394,11.391,11.391
EURNOK,20260204,105300,11.392,11.392,11.389,11.389
EURNOK,20260204,105400,11.388,11.392,11.388,11.392
EURNOK,20260204,105500,11.391,11.394,11.391,11.393
EURNOK,20260204,105600,11.394,11.396,11.394,11.396
EURNOK,20260204,105700,11.397,11.397,11.396,11.396
EURNOK,20260204,105800,11.395,11.396,11.395,11.396
EURNOK,20260204,105900,11.397,11.397,11.397,11.397
EURNOK,20260204,110000,11.397,11.398,11.397,11.398
EURNOK,20260204,110100,11.399,11.401,11.397,11.397
EURNOK,20260204,110200,11.397,11.397,11.397,11.397
EURNOK,20260204,110300,11.398,11.398,11.398,11.398
EURNOK,20260204,110400,11.398,11.401,11.397,11.401
EURNOK,20260204,110500,11.402,11.403,11.402,11.402
EURNOK,20260204,110600,11.401,11.403,11.401,11.403
EURNOK,20260204,110700,11.404,11.404,11.402,11.403
EURNOK,20260204,110800,11.403,11.403,11.402,11.402
EURNOK,20260204,110900,11.403,11.403,11.402,11.402
EURNOK,20260204,111000,11.401,11.403,11.401,11.402
EURNOK,20260204,111100,11.403,11.404,11.403,11.404
EURNOK,20260204,111200,11.404,11.405,11.404,11.405
EURNOK,20260204,111300,11.404,11.409,11.404,11.409
EURNOK,20260204,111400,11.408,11.409,11.407,11.408
EURNOK,20260204,111500,11.407,11.408,11.405,11.408
EURNOK,20260204,111600,11.409,11.409,11.406,11.409
EURNOK,20260204,111700,11.408,11.408,11.406,11.406
EURNOK,20260204,111800,11.405,11.405,11.405,11.405
EURNOK,20260204,111900,11.404,11.404,11.403,11.403
EURNOK,20260204,112000,11.402,11.404,11.402,11.403
EURNOK,20260204,112100,11.402,11.403,11.401,11.402
EURNOK,20260204,112200,11.403,11.403,11.402,11.403
EURNOK,20260204,112300,11.402,11.402,11.401,11.402
EURNOK,20260204,112400,11.403,11.403,11.403,11.403
EURNOK,20260204,112500,11.404,11.404,11.402,11.402
EURNOK,20260204,112600,11.403,11.405,11.403,11.405
EURNOK,20260204,112700,11.406,11.406,11.404,11.405
EURNOK,20260204,112800,11.404,11.405,11.404,11.405
EURNOK,20260204,112900,11.405,11.405,11.404,11.405
EURNOK,20260204,113000,11.404,11.404,11.404,11.404
EURNOK,20260204,113100,11.401,11.401,11.399,11.400
EURNOK,20260204,113200,11.399,11.403,11.399,11.402
EURNOK,20260204,113300,11.401,11.402,11.400,11.402
EURNOK,20260204,113400,11.401,11.401,11.401,11.401
EURNOK,20260204,113500,11.401,11.401,11.401,11.401
EURNOK,20260204,113600,11.401,11.401,11.400,11.401
EURNOK,20260204,113700,11.400,11.401,11.400,11.400
EURNOK,20260204,113800,11.401,11.401,11.400,11.400
EURNOK,20260204,113900,11.401,11.401,11.400,11.401
EURNOK,20260204,114000,11.401,11.402,11.401,11.401
EURNOK,20260204,114100,11.400,11.400,11.400,11.400
EURNOK,20260204,114200,11.401,11.401,11.399,11.399
EURNOK,20260204,114300,11.400,11.400,11.399,11.400
EURNOK,20260204,114400,11.401,11.401,11.400,11.400
EURNOK,20260204,114500,11.399,11.400,11.399,11.400
EURNOK,20260204,114600,11.400,11.401,11.400,11.401
EURNOK,20260204,114700,11.401,11.401,11.401,11.401
EURNOK,20260204,114800,11.402,11.405,11.402,11.404
EURNOK,20260204,114900,11.406,11.406,11.404,11.405
EURNOK,20260204,115000,11.406,11.406,11.406,11.406
EURNOK,20260204,115100,11.407,11.408,11.406,11.408
EURNOK,20260204,115200,11.407,11.408,11.406,11.406
EURNOK,20260204,115300,11.406,11.407,11.406,11.407
EURNOK,20260204,115400,11.406,11.406,11.405,11.405
EURNOK,20260204,115500,11.405,11.405,11.405,11.405
EURNOK,20260204,115600,11.404,11.405,11.404,11.405
EURNOK,20260204,115700,11.405,11.405,11.405,11.405
EURNOK,20260204,115800,11.405,11.406,11.405,11.406
EURNOK,20260204,115900,11.407,11.407,11.407,11.407
EURNOK,20260204,120000,11.407,11.407,11.407,11.407
EURNOK,20260204,120100,11.407,11.408,11.407,11.408
EURNOK,20260204,120200,11.407,11.416,11.407,11.416
EURNOK,20260204,120300,11.415,11.417,11.415,11.417
EURNOK,20260204,120400,11.416,11.416,11.413,11.414
EURNOK,20260204,120500,11.414,11.414,11.413,11.413
EURNOK,20260204,120600,11.412,11.416,11.412,11.416
EURNOK,20260204,120700,11.417,11.417,11.416,11.417
EURNOK,20260204,120800,11.416,11.417,11.416,11.416
EURNOK,20260204,120900,11.417,11.417,11.415,11.415
EURNOK,20260204,121000,11.414,11.415,11.414,11.415
EURNOK,20260204,121100,11.415,11.415,11.415,11.415
EURNOK,20260204,121200,11.416,11.418,11.416,11.417
EURNOK,20260204,121300,11.418,11.418,11.415,11.416
EURNOK,20260204,121400,11.415,11.418,11.415,11.417
EURNOK,20260204,121500,11.417,11.417,11.417,11.417
EURNOK,20260204,121600,11.418,11.418,11.417,11.418
EURNOK,20260204,121700,11.419,11.419,11.417,11.417
EURNOK,20260204,121800,11.418,11.419,11.417,11.419
EURNOK,20260204,121900,11.420,11.420,11.418,11.419
EURNOK,20260204,122000,11.420,11.420,11.420,11.420
EURNOK,20260204,122100,11.421,11.422,11.421,11.422
EURNOK,20260204,122200,11.421,11.421,11.421,11.421
EURNOK,20260204,122300,11.421,11.423,11.420,11.422
EURNOK,20260204,122400,11.423,11.424,11.422,11.424
EURNOK,20260204,122500,11.425,11.425,11.424,11.425
EURNOK,20260204,122600,11.424,11.425,11.424,11.425
EURNOK,20260204,122700,11.425,11.425,11.422,11.423
EURNOK,20260204,122800,11.425,11.425,11.424,11.424
EURNOK,20260204,122900,11.423,11.423,11.422,11.422
EURNOK,20260204,123000,11.423,11.423,11.421,11.421
EURNOK,20260204,123100,11.421,11.421,11.421,11.421
EURNOK,20260204,123200,11.420,11.420,11.417,11.417
EURNOK,20260204,123300,11.416,11.417,11.416,11.417
EURNOK,20260204,123400,11.416,11.416,11.413,11.413
EURNOK,20260204,123500,11.411,11.415,11.411,11.411
EURNOK,20260204,123600,11.412,11.412,11.411,11.411
EURNOK,20260204,123700,11.411,11.411,11.409,11.409
EURNOK,20260204,123800,11.410,11.410,11.409,11.409
EURNOK,20260204,123900,11.409,11.410,11.409,11.410
EURNOK,20260204,124000,11.409,11.409,11.408,11.408
EURNOK,20260204,124100,11.409,11.410,11.409,11.410
EURNOK,20260204,124200,11.411,11.411,11.410,11.410
EURNOK,20260204,124300,11.411,11.411,11.411,11.411
EURNOK,20260204,124400,11.412,11.413,11.412,11.413
EURNOK,20260204,124500,11.414,11.414,11.413,11.413
EURNOK,20260204,124600,11.412,11.412,11.408,11.408
EURNOK,20260204,124700,11.409,11.409,11.406,11.407
EURNOK,20260204,124800,11.406,11.407,11.406,11.407
EURNOK,20260204,124900,11.406,11.406,11.406,11.406
EURNOK,20260204,125000,11.405,11.405,11.404,11.405
EURNOK,20260204,125100,11.406,11.406,11.404,11.404
EURNOK,20260204,125200,11.403,11.403,11.399,11.399
EURNOK,20260204,125300,11.398,11.398,11.397,11.398
EURNOK,20260204,125400,11.397,11.398,11.397,11.398
EURNOK,20260204,125500,11.397,11.397,11.396,11.397
EURNOK,20260204,125600,11.396,11.396,11.395,11.396
EURNOK,20260204,125700,11.397,11.397,11.395,11.396
EURNOK,20260204,125800,11.397,11.401,11.397,11.400
EURNOK,20260204,125900,11.399,11.400,11.398,11.400
EURNOK,20260204,130000,11.399,11.401,11.399,11.401
EURNOK,20260204,130100,11.402,11.406,11.402,11.404
EURNOK,20260204,130200,11.403,11.404,11.403,11.404
EURNOK,20260204,130300,11.403,11.403,11.399,11.400
EURNOK,20260204,130400,11.399,11.400,11.398,11.398
EURNOK,20260204,130500,11.397,11.399,11.396,11.399
EURNOK,20260204,130600,11.398,11.398,11.397,11.397
EURNOK,20260204,130700,11.396,11.396,11.396,11.396
EURNOK,20260204,130800,11.395,11.398,11.395,11.398
EURNOK,20260204,130900,11.397,11.398,11.397,11.397
EURNOK,20260204,131000,11.396,11.396,11.395,11.395
EURNOK,20260204,131100,11.394,11.394,11.391,11.391
EURNOK,20260204,131200,11.392,11.395,11.392,11.395
EURNOK,20260204,131300,11.394,11.394,11.393,11.393
EURNOK,20260204,131400,11.392,11.392,11.390,11.391
EURNOK,20260204,131500,11.391,11.391,11.391,11.391
EURNOK,20260204,131600,11.389,11.391,11.389,11.391
EURNOK,20260204,131700,11.392,11.394,11.392,11.394
EURNOK,20260204,131800,11.395,11.397,11.394,11.397
EURNOK,20260204,131900,11.398,11.400,11.398,11.399
EURNOK,20260204,132000,11.400,11.400,11.396,11.396
EURNOK,20260204,132100,11.397,11.398,11.396,11.398
EURNOK,20260204,132200,11.397,11.398,11.397,11.398
EURNOK,20260204,132300,11.397,11.397,11.396,11.396
EURNOK,20260204,132400,11.397,11.399,11.397,11.398
EURNOK,20260204,132500,11.397,11.399,11.397,11.398
EURNOK,20260204,132600,11.399,11.403,11.399,11.403
EURNOK,20260204,132700,11.402,11.403,11.402,11.403
EURNOK,20260204,132800,11.402,11.403,11.402,11.402
EURNOK,20260204,132900,11.401,11.402,11.400,11.401
EURNOK,20260204,133000,11.402,11.402,11.401,11.402
EURNOK,20260204,133100,11.403,11.404,11.403,11.403
EURNOK,20260204,133200,11.402,11.402,11.399,11.400
EURNOK,20260204,133300,11.399,11.399,11.398,11.399
EURNOK,20260204,133400,11.398,11.399,11.398,11.398
EURNOK,20260204,133500,11.399,11.399,11.397,11.397
EURNOK,20260204,133600,11.398,11.399,11.397,11.398
EURNOK,20260204,133700,11.399,11.399,11.399,11.399
EURNOK,20260204,133800,11.399,11.401,11.399,11.401
EURNOK,20260204,133900,11.402,11.402,11.397,11.397
EURNOK,20260204,134000,11.396,11.396,11.394,11.395
EURNOK,20260204,134100,11.394,11.395,11.394,11.395
EURNOK,20260204,134200,11.394,11.395,11.394,11.394
EURNOK,20260204,134300,11.395,11.396,11.395,11.396
EURNOK,20260204,134400,11.396,11.396,11.394,11.394
EURNOK,20260204,134500,11.394,11.394,11.394,11.394
EURNOK,20260204,134600,11.393,11.394,11.393,11.394
EURNOK,20260204,134700,11.394,11.394,11.391,11.392
EURNOK,20260204,134800,11.393,11.395,11.393,11.394
EURNOK,20260204,134900,11.395,11.396,11.394,11.396
EURNOK,20260204,135000,11.396,11.396,11.396,11.396
EURNOK,20260204,135100,11.397,11.399,11.397,11.398
EURNOK,20260204,135200,11.397,11.397,11.397,11.397
EURNOK,20260204,135300,11.396,11.398,11.396,11.397
EURNOK,20260204,135400,11.396,11.396,11.393,11.393
EURNOK,20260204,135500,11.394,11.394,11.392,11.393
EURNOK,20260204,135600,11.394,11.395,11.392,11.394
EURNOK,20260204,135700,11.395,11.397,11.395,11.397
EURNOK,20260204,135800,11.396,11.396,11.393,11.393
EURNOK,20260204,135900,11.394,11.394,11.393,11.393
EURNOK,20260204,140000,11.394,11.400,11.394,11.399
EURNOK,20260204,140100,11.400,11.401,11.400,11.401
EURNOK,20260204,140200,11.400,11.403,11.399,11.403
EURNOK,20260204,140300,11.404,11.405,11.402,11.402
EURNOK,20260204,140400,11.401,11.403,11.401,11.402
EURNOK,20260204,140500,11.401,11.401,11.397,11.397
EURNOK,20260204,140600,11.396,11.399,11.396,11.399
EURNOK,20260204,140700,11.398,11.399,11.398,11.399
EURNOK,20260204,140800,11.400,11.402,11.398,11.398
EURNOK,20260204,140900,11.396,11.397,11.394,11.395
EURNOK,20260204,141000,11.396,11.398,11.396,11.397
EURNOK,20260204,141100,11.398,11.401,11.398,11.401
EURNOK,20260204,141200,11.402,11.403,11.402,11.403
EURNOK,20260204,141300,11.402,11.407,11.402,11.407
EURNOK,20260204,141400,11.407,11.407,11.407,11.407
EURNOK,20260204,141500,11.406,11.406,11.402,11.403
EURNOK,20260204,141600,11.402,11.403,11.402,11.402
EURNOK,20260204,141700,11.399,11.400,11.396,11.400
EURNOK,20260204,141800,11.401,11.403,11.400,11.403
EURNOK,20260204,141900,11.402,11.405,11.401,11.404
EURNOK,20260204,142000,11.403,11.403,11.401,11.402
EURNOK,20260204,142100,11.401,11.402,11.399,11.399
EURNOK,20260204,142200,11.400,11.402,11.400,11.402
EURNOK,20260204,142300,11.401,11.403,11.401,11.402
EURNOK,20260204,142400,11.401,11.401,11.399,11.399
EURNOK,20260204,142500,11.400,11.403,11.400,11.401
EURNOK,20260204,142600,11.402,11.402,11.398,11.400
EURNOK,20260204,142700,11.399,11.399,11.397,11.397
EURNOK,20260204,142800,11.398,11.400,11.398,11.400
EURNOK,20260204,142900,11.399,11.400,11.399,11.400
EURNOK,20260204,143000,11.401,11.402,11.401,11.402
EURNOK,20260204,143100,11.401,11.406,11.401,11.405
EURNOK,20260204,143200,11.404,11.404,11.402,11.403
EURNOK,20260204,143300,11.402,11.403,11.401,11.401
EURNOK,20260204,143400,11.400,11.403,11.400,11.401
EURNOK,20260204,143500,11.402,11.404,11.402,11.402
EURNOK,20260204,143600,11.403,11.403,11.402,11.402
EURNOK,20260204,143700,11.403,11.408,11.403,11.406
EURNOK,20260204,143800,11.405,11.407,11.404,11.407
EURNOK,20260204,143900,11.408,11.409,11.407,11.408
EURNOK,20260204,144000,11.409,11.410,11.407,11.407
EURNOK,20260204,144100,11.408,11.409,11.405,11.406
EURNOK,20260204,144200,11.407,11.413,11.407,11.413
EURNOK,20260204,144300,11.414,11.415,11.413,11.413
EURNOK,20260204,144400,11.411,11.414,11.411,11.412
EURNOK,20260204,144500,11.413,11.414,11.412,11.414
EURNOK,20260204,144600,11.415,11.416,11.415,11.415
EURNOK,20260204,144700,11.414,11.416,11.414,11.414
EURNOK,20260204,144800,11.415,11.415,11.413,11.414
EURNOK,20260204,144900,11.412,11.412,11.410,11.410
EURNOK,20260204,145000,11.409,11.410,11.409,11.410
EURNOK,20260204,145100,11.409,11.409,11.407,11.408
EURNOK,20260204,145200,11.407,11.407,11.403,11.404
EURNOK,20260204,145300,11.403,11.404,11.402,11.402
EURNOK,20260204,145400,11.403,11.403,11.402,11.403
EURNOK,20260204,145500,11.404,11.406,11.402,11.405
EURNOK,20260204,145600,11.406,11.406,11.403,11.403
EURNOK,20260204,145700,11.404,11.404,11.402,11.402
EURNOK,20260204,145800,11.403,11.406,11.403,11.404
EURNOK,20260204,145900,11.406,11.409,11.406,11.409
EURNOK,20260204,150000,11.408,11.410,11.408,11.408
EURNOK,20260204,150100,11.407,11.409,11.407,11.409
EURNOK,20260204,150200,11.408,11.410,11.407,11.409
EURNOK,20260204,150300,11.408,11.410,11.408,11.409
EURNOK,20260204,150400,11.410,11.410,11.408,11.408
EURNOK,20260204,150500,11.409,11.411,11.408,11.411
EURNOK,20260204,150600,11.412,11.413,11.410,11.410
EURNOK,20260204,150700,11.411,11.414,11.411,11.414
EURNOK,20260204,150800,11.416,11.417,11.416,11.416
EURNOK,20260204,150900,11.417,11.419,11.415,11.419
EURNOK,20260204,151000,11.420,11.421,11.417,11.417
EURNOK,20260204,151100,11.416,11.417,11.415,11.417
EURNOK,20260204,151200,11.416,11.416,11.415,11.416
EURNOK,20260204,151300,11.415,11.415,11.414,11.414
EURNOK,20260204,151400,11.413,11.413,11.409,11.411
EURNOK,20260204,151500,11.410,11.410,11.408,11.408
EURNOK,20260204,151600,11.407,11.409,11.406,11.409
EURNOK,20260204,151700,11.410,11.410,11.407,11.408
EURNOK,20260204,151800,11.409,11.411,11.409,11.411
EURNOK,20260204,151900,11.412,11.412,11.410,11.410
EURNOK,20260204,152000,11.411,11.411,11.407,11.408
EURNOK,20260204,152100,11.409,11.414,11.409,11.414
EURNOK,20260204,152200,11.415,11.416,11.414,11.414
EURNOK,20260204,152300,11.413,11.416,11.412,11.416
EURNOK,20260204,152400,11.415,11.416,11.415,11.415
EURNOK,20260204,152500,11.414,11.415,11.413,11.413
EURNOK,20260204,152600,11.414,11.414,11.411,11.413
EURNOK,20260204,152700,11.414,11.414,11.412,11.414
EURNOK,20260204,152800,11.413,11.415,11.413,11.413
EURNOK,20260204,152900,11.412,11.413,11.411,11.412
EURNOK,20260204,153000,11.413,11.413,11.411,11.411
EURNOK,20260204,153100,11.412,11.412,11.407,11.409
EURNOK,20260204,153200,11.410,11.415,11.410,11.413
EURNOK,20260204,153300,11.414,11.416,11.413,11.413
EURNOK,20260204,153400,11.412,11.414,11.411,11.414
EURNOK,20260204,153500,11.413,11.415,11.411,11.413
EURNOK,20260204,153600,11.412,11.414,11.408,11.408
EURNOK,20260204,153700,11.407,11.408,11.405,11.408
EURNOK,20260204,153800,11.409,11.416,11.408,11.416
EURNOK,20260204,153900,11.417,11.419,11.416,11.419
EURNOK,20260204,154000,11.420,11.423,11.420,11.423
EURNOK,20260204,154100,11.422,11.422,11.419,11.420
EURNOK,20260204,154200,11.419,11.425,11.418,11.425
EURNOK,20260204,154300,11.426,11.429,11.426,11.429
EURNOK,20260204,154400,11.428,11.428,11.424,11.426
EURNOK,20260204,154500,11.425,11.426,11.424,11.424
EURNOK,20260204,154600,11.425,11.430,11.425,11.430
EURNOK,20260204,154700,11.429,11.429,11.425,11.425
EURNOK,20260204,154800,11.424,11.430,11.424,11.430
EURNOK,20260204,154900,11.429,11.429,11.426,11.426
EURNOK,20260204,155000,11.427,11.427,11.423,11.423
EURNOK,20260204,155100,11.424,11.424,11.420,11.422
EURNOK,20260204,155200,11.424,11.425,11.423,11.424
EURNOK,20260204,155300,11.425,11.429,11.425,11.429
EURNOK,20260204,155400,11.430,11.431,11.427,11.429
EURNOK,20260204,155500,11.428,11.428,11.426,11.427
EURNOK,20260204,155600,11.428,11.430,11.428,11.430
EURNOK,20260204,155700,11.429,11.431,11.429,11.430
EURNOK,20260204,155800,11.431,11.435,11.431,11.432
EURNOK,20260204,155900,11.433,11.434,11.433,11.434
EURNOK,20260204,160000,11.437,11.439,11.434,11.435
EURNOK,20260204,160100,11.436,11.436,11.434,11.436
EURNOK,20260204,160200,11.437,11.444,11.437,11.444
EURNOK,20260204,160300,11.445,11.446,11.436,11.436
EURNOK,20260204,160400,11.435,11.435,11.429,11.429
EURNOK,20260204,160500,11.428,11.429,11.427,11.428
EURNOK,20260204,160600,11.429,11.429,11.422,11.423
EURNOK,20260204,160700,11.422,11.423,11.420,11.420
EURNOK,20260204,160800,11.421,11.421,11.421,11.421
EURNOK,20260204,160900,11.421,11.423,11.421,11.423
EURNOK,20260204,161000,11.422,11.424,11.421,11.423
EURNOK,20260204,161100,11.426,11.431,11.426,11.431
EURNOK,20260204,161200,11.430,11.430,11.425,11.428
EURNOK,20260204,161300,11.429,11.431,11.425,11.430
EURNOK,20260204,161400,11.431,11.431,11.424,11.424
EURNOK,20260204,161500,11.425,11.428,11.423,11.425
EURNOK,20260204,161600,11.424,11.427,11.423,11.426
EURNOK,20260204,161700,11.425,11.425,11.421,11.421
EURNOK,20260204,161800,11.424,11.424,11.419,11.421
EURNOK,20260204,161900,11.420,11.423,11.419,11.421
EURNOK,20260204,162000,11.420,11.425,11.420,11.425
EURNOK,20260204,162100,11.424,11.424,11.423,11.424
EURNOK,20260204,162200,11.425,11.430,11.425,11.430
EURNOK,20260204,162300,11.431,11.433,11.431,11.431
EURNOK,20260204,162400,11.432,11.432,11.428,11.432
EURNOK,20260204,162500,11.431,11.434,11.431,11.432
EURNOK,20260204,162600,11.431,11.432,11.429,11.431
EURNOK,20260204,162700,11.432,11.435,11.431,11.435
EURNOK,20260204,162800,11.434,11.436,11.433,11.435
EURNOK,20260204,162900,11.436,11.436,11.433,11.435
EURNOK,20260204,163000,11.434,11.434,11.432,11.433
EURNOK,20260204,163100,11.432,11.435,11.432,11.433
EURNOK,20260204,163200,11.434,11.435,11.432,11.434
EURNOK,20260204,163300,11.435,11.436,11.434,11.436
EURNOK,20260204,163400,11.435,11.436,11.434,11.435
EURNOK,20260204,163500,11.436,11.439,11.436,11.439
EURNOK,20260204,163600,11.438,11.443,11.437,11.443
EURNOK,20260204,163700,11.444,11.444,11.440,11.440
EURNOK,20260204,163800,11.441,11.441,11.440,11.440
EURNOK,20260204,163900,11.441,11.441,11.437,11.437
EURNOK,20260204,164000,11.436,11.436,11.433,11.435
EURNOK,20260204,164100,11.434,11.436,11.429,11.430
EURNOK,20260204,164200,11.429,11.429,11.426,11.429
EURNOK,20260204,164300,11.428,11.429,11.426,11.426
EURNOK,20260204,164400,11.427,11.430,11.427,11.429
EURNOK,20260204,164500,11.428,11.429,11.427,11.427
EURNOK,20260204,164600,11.426,11.430,11.426,11.430
EURNOK,20260204,164700,11.431,11.432,11.429,11.430
EURNOK,20260204,164800,11.429,11.432,11.429,11.432
EURNOK,20260204,164900,11.433,11.434,11.432,11.432
EURNOK,20260204,165000,11.431,11.432,11.429,11.432
EURNOK,20260204,165100,11.433,11.433,11.431,11.432
EURNOK,20260204,165200,11.431,11.435,11.430,11.433
EURNOK,20260204,165300,11.434,11.437,11.432,11.437
EURNOK,20260204,165400,11.438,11.442,11.438,11.442
EURNOK,20260204,165500,11.443,11.446,11.443,11.445
EURNOK,20260204,165600,11.444,11.444,11.437,11.439
EURNOK,20260204,165700,11.440,11.442,11.438,11.440
EURNOK,20260204,165800,11.441,11.442,11.440,11.440
EURNOK,20260204,165900,11.439,11.439,11.438,11.438
EURNOK,20260204,170000,11.439,11.439,11.438,11.439
EURNOK,20260204,170100,11.440,11.443,11.440,11.441
EURNOK,20260204,170200,11.442,11.444,11.441,11.443
EURNOK,20260204,170300,11.444,11.448,11.444,11.448
EURNOK,20260204,170400,11.449,11.450,11.447,11.448
EURNOK,20260204,170500,11.447,11.451,11.447,11.450
EURNOK,20260204,170600,11.451,11.452,11.450,11.452
EURNOK,20260204,170700,11.451,11.455,11.450,11.455
EURNOK,20260204,170800,11.454,11.454,11.453,11.454
EURNOK,20260204,170900,11.455,11.455,11.453,11.453
EURNOK,20260204,171000,11.454,11.455,11.453,11.454
EURNOK,20260204,171100,11.454,11.455,11.454,11.455
EURNOK,20260204,171200,11.454,11.454,11.450,11.450
EURNOK,20260204,171300,11.449,11.449,11.446,11.446
EURNOK,20260204,171400,11.445,11.447,11.444,11.447
EURNOK,20260204,171500,11.446,11.446,11.443,11.443
EURNOK,20260204,171600,11.444,11.445,11.442,11.444
EURNOK,20260204,171700,11.443,11.447,11.443,11.447
EURNOK,20260204,171800,11.446,11.446,11.442,11.442
EURNOK,20260204,171900,11.443,11.450,11.443,11.449
EURNOK,20260204,172000,11.450,11.453,11.450,11.450
EURNOK,20260204,172100,11.449,11.450,11.445,11.445
EURNOK,20260204,172200,11.446,11.451,11.446,11.451
EURNOK,20260204,172300,11.450,11.450,11.448,11.448
EURNOK,20260204,172400,11.447,11.448,11.445,11.447
EURNOK,20260204,172500,11.446,11.449,11.446,11.449
EURNOK,20260204,172600,11.448,11.448,11.447,11.447
EURNOK,20260204,172700,11.448,11.449,11.446,11.448
EURNOK,20260204,172800,11.446,11.446,11.445,11.445
EURNOK,20260204,172900,11.446,11.447,11.446,11.447
EURNOK,20260204,173000,11.446,11.447,11.446,11.447
EURNOK,20260204,173100,11.446,11.446,11.444,11.444
EURNOK,20260204,173200,11.443,11.443,11.442,11.442
EURNOK,20260204,173300,11.441,11.441,11.438,11.438
EURNOK,20260204,173400,11.437,11.439,11.437,11.439
EURNOK,20260204,173500,11.440,11.440,11.439,11.439
EURNOK,20260204,173600,11.440,11.440,11.439,11.439
EURNOK,20260204,173700,11.440,11.441,11.439,11.441
EURNOK,20260204,173800,11.442,11.442,11.442,11.442
EURNOK,20260204,173900,11.441,11.441,11.439,11.440
EURNOK,20260204,174000,11.441,11.442,11.440,11.441
EURNOK,20260204,174100,11.442,11.443,11.442,11.443
EURNOK,20260204,174200,11.444,11.445,11.443,11.444
EURNOK,20260204,174300,11.445,11.445,11.444,11.445
EURNOK,20260204,174400,11.445,11.445,11.445,11.445
EURNOK,20260204,174500,11.446,11.447,11.446,11.447
EURNOK,20260204,174600,11.448,11.449,11.448,11.449
EURNOK,20260204,174700,11.450,11.451,11.450,11.450
EURNOK,20260204,174800,11.451,11.451,11.450,11.450
EURNOK,20260204,174900,11.449,11.451,11.448,11.451
EURNOK,20260204,175000,11.452,11.454,11.452,11.453
EURNOK,20260204,175100,11.452,11.452,11.451,11.451
EURNOK,20260204,175200,11.451,11.451,11.449,11.449
EURNOK,20260204,175300,11.450,11.450,11.447,11.447
EURNOK,20260204,175400,11.446,11.446,11.445,11.446
EURNOK,20260204,175500,11.446,11.446,11.444,11.444
EURNOK,20260204,175600,11.443,11.443,11.440,11.442
EURNOK,20260204,175700,11.443,11.443,11.442,11.442
EURNOK,20260204,175800,11.443,11.443,11.441,11.441
EURNOK,20260204,175900,11.440,11.440,11.439,11.439
EURNOK,20260204,180000,11.438,11.438,11.436,11.437
EURNOK,20260204,180100,11.438,11.438,11.436,11.437
EURNOK,20260204,180200,11.438,11.438,11.436,11.436
EURNOK,20260204,180300,11.435,11.435,11.435,11.435
EURNOK,20260204,180400,11.435,11.435,11.434,11.434
EURNOK,20260204,180500,11.433,11.434,11.431,11.431
EURNOK,20260204,180600,11.430,11.430,11.428,11.428
EURNOK,20260204,180700,11.429,11.431,11.429,11.431
EURNOK,20260204,180800,11.430,11.431,11.430,11.430
EURNOK,20260204,180900,11.431,11.431,11.429,11.429
EURNOK,20260204,181000,11.428,11.428,11.427,11.427
EURNOK,20260204,181100,11.428,11.430,11.427,11.430
EURNOK,20260204,181200,11.431,11.431,11.429,11.429
EURNOK,20260204,181300,11.430,11.431,11.430,11.430
EURNOK,20260204,181400,11.430,11.431,11.430,11.431
EURNOK,20260204,181500,11.430,11.431,11.430,11.430
EURNOK,20260204,181600,11.428,11.428,11.426,11.426
EURNOK,20260204,181700,11.427,11.428,11.427,11.428
EURNOK,20260204,181800,11.429,11.430,11.428,11.430
EURNOK,20260204,181900,11.431,11.432,11.431,11.432
EURNOK,20260204,182000,11.432,11.432,11.432,11.432
EURNOK,20260204,182100,11.431,11.431,11.431,11.431
EURNOK,20260204,182200,11.430,11.430,11.428,11.430
EURNOK,20260204,182300,11.431,11.431,11.431,11.431
EURNOK,20260204,182400,11.430,11.431,11.430,11.431
EURNOK,20260204,182500,11.431,11.431,11.431,11.431
EURNOK,20260204,182600,11.430,11.433,11.430,11.433
EURNOK,20260204,182700,11.432,11.434,11.432,11.434
EURNOK,20260204,182800,11.433,11.434,11.428,11.429
EURNOK,20260204,182900,11.428,11.428,11.424,11.424
EURNOK,20260204,183000,11.423,11.423,11.420,11.420
EURNOK,20260204,183100,11.419,11.424,11.418,11.424
EURNOK,20260204,183200,11.425,11.427,11.425,11.426
EURNOK,20260204,183300,11.425,11.425,11.420,11.420
EURNOK,20260204,183400,11.419,11.420,11.416,11.417
EURNOK,20260204,183500,11.416,11.417,11.415,11.415
EURNOK,20260204,183600,11.414,11.415,11.413,11.414
EURNOK,20260204,183700,11.415,11.417,11.415,11.417
EURNOK,20260204,183800,11.418,11.419,11.418,11.419
EURNOK,20260204,183900,11.418,11.419,11.418,11.418
EURNOK,20260204,184000,11.417,11.417,11.414,11.415
EURNOK,20260204,184100,11.416,11.416,11.415,11.416
EURNOK,20260204,184200,11.416,11.416,11.413,11.413
EURNOK,20260204,184300,11.412,11.413,11.411,11.411
EURNOK,20260204,184400,11.412,11.414,11.412,11.414
EURNOK,20260204,184500,11.415,11.420,11.415,11.420
EURNOK,20260204,184600,11.419,11.419,11.416,11.416
EURNOK,20260204,184700,11.417,11.420,11.417,11.420
EURNOK,20260204,184800,11.421,11.421,11.420,11.420
EURNOK,20260204,184900,11.421,11.422,11.421,11.421
EURNOK,20260204,185000,11.422,11.422,11.421,11.422
EURNOK,20260204,185100,11.421,11.421,11.420,11.421
EURNOK,20260204,185200,11.422,11.422,11.422,11.422
EURNOK,20260204,185300,11.422,11.422,11.421,11.421
EURNOK,20260204,185400,11.420,11.420,11.418,11.418
EURNOK,20260204,185500,11.419,11.420,11.418,11.418
EURNOK,20260204,185600,11.419,11.419,11.418,11.418
EURNOK,20260204,185700,11.417,11.418,11.416,11.416
EURNOK,20260204,185800,11.417,11.418,11.417,11.418
EURNOK,20260204,185900,11.419,11.419,11.418,11.418
EURNOK,20260204,190000,11.419,11.421,11.419,11.420
EURNOK,20260204,190100,11.421,11.422,11.421,11.422
EURNOK,20260204,190200,11.423,11.424,11.423,11.424
EURNOK,20260204,190300,11.425,11.425,11.423,11.423
EURNOK,20260204,190400,11.424,11.424,11.421,11.421
EURNOK,20260204,190500,11.422,11.422,11.421,11.421
EURNOK,20260204,190600,11.421,11.421,11.421,11.421
EURNOK,20260204,190700,11.421,11.421,11.421,11.421
EURNOK,20260204,190800,11.421,11.421,11.420,11.420
EURNOK,20260204,190900,11.418,11.419,11.417,11.419
EURNOK,20260204,191000,11.420,11.425,11.420,11.425
EURNOK,20260204,191100,11.426,11.427,11.425,11.427
EURNOK,20260204,191200,11.426,11.427,11.426,11.426
EURNOK,20260204,191300,11.427,11.427,11.427,11.427
EURNOK,20260204,191400,11.427,11.427,11.427,11.427
EURNOK,20260204,191500,11.426,11.429,11.426,11.429
EURNOK,20260204,191600,11.428,11.429,11.428,11.429
EURNOK,20260204,191700,11.430,11.432,11.430,11.431
EURNOK,20260204,191800,11.432,11.432,11.427,11.429
EURNOK,20260204,191900,11.430,11.430,11.430,11.430
EURNOK,20260204,192000,11.431,11.431,11.429,11.429
EURNOK,20260204,192100,11.428,11.430,11.428,11.430
EURNOK,20260204,192200,11.429,11.429,11.428,11.428
EURNOK,20260204,192300,11.427,11.427,11.427,11.427
EURNOK,20260204,192400,11.426,11.427,11.426,11.426
EURNOK,20260204,192500,11.427,11.427,11.426,11.426
EURNOK,20260204,192600,11.425,11.425,11.423,11.423
EURNOK,20260204,192700,11.422,11.422,11.422,11.422
EURNOK,20260204,192800,11.421,11.422,11.421,11.422
EURNOK,20260204,192900,11.423,11.423,11.423,11.423
EURNOK,20260204,193000,11.423,11.423,11.422,11.423
EURNOK,20260204,193100,11.424,11.425,11.424,11.425
EURNOK,20260204,193200,11.425,11.425,11.424,11.424
EURNOK,20260204,193300,11.423,11.425,11.423,11.425
EURNOK,20260204,193400,11.426,11.426,11.425,11.425
EURNOK,20260204,193500,11.426,11.426,11.425,11.425
EURNOK,20260204,193600,11.424,11.424,11.421,11.423
EURNOK,20260204,193700,11.424,11.424,11.424,11.424
EURNOK,20260204,193800,11.424,11.424,11.424,11.424
EURNOK,20260204,193900,11.424,11.425,11.424,11.425
EURNOK,20260204,194000,11.426,11.426,11.425,11.425
EURNOK,20260204,194100,11.425,11.425,11.424,11.424
EURNOK,20260204,194200,11.424,11.424,11.424,11.424
EURNOK,20260204,194300,11.424,11.424,11.424,11.424
EURNOK,20260204,194400,11.425,11.426,11.424,11.425
EURNOK,20260204,194500,11.426,11.426,11.426,11.426
EURNOK,20260204,194600,11.426,11.426,11.426,11.426
EURNOK,20260204,194700,11.426,11.427,11.426,11.427
EURNOK,20260204,194800,11.427,11.427,11.426,11.427
EURNOK,20260204,194900,11.427,11.428,11.427,11.428
EURNOK,20260204,195000,11.427,11.427,11.427,11.427
EURNOK,20260204,195100,11.427,11.427,11.427,11.427
EURNOK,20260204,195200,11.428,11.428,11.428,11.428
EURNOK,20260204,195300,11.428,11.428,11.427,11.428
EURNOK,20260204,195400,11.428,11.428,11.427,11.427
EURNOK,20260204,195500,11.426,11.426,11.423,11.423
EURNOK,20260204,195600,11.424,11.424,11.423,11.423
EURNOK,20260204,195700,11.423,11.423,11.423,11.423
EURNOK,20260204,195800,11.423,11.423,11.423,11.423
EURNOK,20260204,195900,11.423,11.424,11.423,11.424
EURNOK,20260204,200000,11.424,11.425,11.424,11.425
EURNOK,20260204,200100,11.426,11.427,11.426,11.426
EURNOK,20260204,200200,11.427,11.427,11.427,11.427
EURNOK,20260204,200300,11.427,11.427,11.427,11.427
EURNOK,20260204,200400,11.427,11.427,11.423,11.423
EURNOK,20260204,200500,11.424,11.425,11.424,11.425
EURNOK,20260204,200600,11.426,11.427,11.425,11.425
EURNOK,20260204,200700,11.426,11.426,11.422,11.422
EURNOK,20260204,200800,11.423,11.425,11.423,11.425
EURNOK,20260204,200900,11.424,11.424,11.424,11.424
EURNOK,20260204,201000,11.424,11.424,11.424,11.424
EURNOK,20260204,201100,11.424,11.424,11.424,11.424
EURNOK,20260204,201200,11.424,11.424,11.424,11.424
EURNOK,20260204,201300,11.423,11.424,11.423,11.423
EURNOK,20260204,201400,11.423,11.424,11.423,11.424
EURNOK,20260204,201500,11.425,11.425,11.425,11.425
EURNOK,20260204,201600,11.426,11.426,11.426,11.426
EURNOK,20260204,201700,11.426,11.426,11.426,11.426
EURNOK,20260204,201800,11.426,11.426,11.425,11.425
EURNOK,20260204,201900,11.424,11.424,11.424,11.424
EURNOK,20260204,202000,11.423,11.423,11.423,11.423
EURNOK,20260204,202100,11.423,11.423,11.422,11.423
EURNOK,20260204,202200,11.423,11.425,11.423,11.425
EURNOK,20260204,202300,11.426,11.426,11.425,11.425
EURNOK,20260204,202400,11.426,11.426,11.425,11.425
EURNOK,20260204,202500,11.425,11.426,11.424,11.424
EURNOK,20260204,202600,11.424,11.424,11.424,11.424
EURNOK,20260204,202700,11.425,11.426,11.425,11.426
EURNOK,20260204,202800,11.425,11.425,11.425,11.425
EURNOK,20260204,202900,11.424,11.425,11.424,11.425
EURNOK,20260204,203000,11.425,11.425,11.425,11.425
EURNOK,20260204,203100,11.424,11.424,11.423,11.423
EURNOK,20260204,203200,11.422,11.423,11.422,11.422
EURNOK,20260204,203300,11.423,11.423,11.422,11.422
EURNOK,20260204,203400,11.421,11.421,11.418,11.418
EURNOK,20260204,203500,11.419,11.420,11.419,11.419
EURNOK,20260204,203600,11.418,11.418,11.418,11.418
EURNOK,20260204,203700,11.419,11.419,11.418,11.418
EURNOK,20260204,203800,11.418,11.418,11.418,11.418
EURNOK,20260204,203900,11.419,11.419,11.419,11.419
EURNOK,20260204,204000,11.419,11.419,11.419,11.419
EURNOK,20260204,204100,11.420,11.420,11.418,11.418
EURNOK,20260204,204200,11.419,11.421,11.419,11.421
EURNOK,20260204,204300,11.421,11.421,11.421,11.421
EURNOK,20260204,204400,11.422,11.423,11.422,11.422
EURNOK,20260204,204500,11.423,11.423,11.423,11.423
EURNOK,20260204,204600,11.423,11.424,11.423,11.424
EURNOK,20260204,204700,11.423,11.423,11.420,11.420
EURNOK,20260204,204800,11.421,11.421,11.421,11.421
EURNOK,20260204,204900,11.422,11.430,11.422,11.430
EURNOK,20260204,205000,11.429,11.429,11.429,11.429
EURNOK,20260204,205100,11.429,11.429,11.426,11.427
EURNOK,20260204,205200,11.428,11.428,11.428,11.428
EURNOK,20260204,205300,11.428,11.428,11.428,11.428
EURNOK,20260204,205400,11.428,11.428,11.428,11.428
EURNOK,20260204,205500,11.427,11.427,11.426,11.427
EURNOK,20260204,205600,11.426,11.426,11.424,11.424
EURNOK,20260204,205700,11.423,11.424,11.423,11.423
EURNOK,20260204,205800,11.424,11.425,11.424,11.425
EURNOK,20260204,205900,11.424,11.424,11.424,11.424
EURNOK,20260204,210000,11.424,11.424,11.423,11.423
EURNOK,20260204,210100,11.423,11.423,11.421,11.422
EURNOK,20260204,210200,11.421,11.422,11.421,11.422
EURNOK,20260204,210300,11.423,11.423,11.422,11.423
EURNOK,20260204,210400,11.422,11.422,11.422,11.422
EURNOK,20260204,210500,11.422,11.422,11.422,11.422
EURNOK,20260204,210600,11.422,11.422,11.422,11.422
EURNOK,20260204,210700,11.423,11.423,11.422,11.422
EURNOK,20260204,210800,11.422,11.422,11.422,11.422
EURNOK,20260204,210900,11.423,11.423,11.422,11.422
EURNOK,20260204,211000,11.422,11.422,11.422,11.422
EURNOK,20260204,211100,11.422,11.422,11.422,11.422
EURNOK,20260204,211200,11.423,11.426,11.423,11.426
EURNOK,20260204,211300,11.426,11.426,11.426,11.426
EURNOK,20260204,211400,11.425,11.425,11.425,11.425
EURNOK,20260204,211500,11.425,11.425,11.424,11.424
EURNOK,20260204,211600,11.423,11.423,11.421,11.421
EURNOK,20260204,211700,11.421,11.421,11.421,11.421
EURNOK,20260204,211800,11.420,11.420,11.420,11.420
EURNOK,20260204,211900,11.420,11.420,11.419,11.419
EURNOK,20260204,212000,11.418,11.421,11.418,11.421
EURNOK,20260204,212100,11.421,11.421,11.421,11.421
EURNOK,20260204,212200,11.421,11.421,11.421,11.421
EURNOK,20260204,212300,11.421,11.421,11.421,11.421
EURNOK,20260204,212400,11.420,11.420,11.420,11.420
EURNOK,20260204,212500,11.420,11.420,11.420,11.420
EURNOK,20260204,212600,11.421,11.421,11.420,11.420
EURNOK,20260204,212700,11.421,11.421,11.421,11.421
EURNOK,20260204,212800,11.421,11.421,11.421,11.421
EURNOK,20260204,212900,11.421,11.421,11.421,11.421
EURNOK,20260204,213000,11.421,11.421,11.420,11.420
EURNOK,20260204,213100,11.421,11.421,11.420,11.420
EURNOK,20260204,213200,11.420,11.420,11.420,11.420
EURNOK,20260204,213300,11.420,11.420,11.420,11.420
EURNOK,20260204,213400,11.420,11.420,11.420,11.420
EURNOK,20260204,213500,11.419,11.419,11.419,11.419
EURNOK,20260204,213600,11.419,11.420,11.419,11.419
EURNOK,20260204,213700,11.420,11.420,11.419,11.419
EURNOK,20260204,213800,11.418,11.418,11.418,11.418
EURNOK,20260204,213900,11.418,11.418,11.418,11.418
EURNOK,20260204,214000,11.418,11.418,11.418,11.418
EURNOK,20260204,214100,11.418,11.418,11.418,11.418
EURNOK,20260204,214200,11.418,11.418,11.418,11.418
EURNOK,20260204,214300,11.418,11.418,11.418,11.418
EURNOK,20260204,214400,11.418,11.418,11.418,11.418
EURNOK,20260204,214500,11.418,11.418,11.418,11.418
EURNOK,20260204,214600,11.418,11.418,11.418,11.418
EURNOK,20260204,214700,11.418,11.419,11.418,11.419
EURNOK,20260204,214800,11.418,11.418,11.418,11.418
EURNOK,20260204,214900,11.418,11.418,11.417,11.417
EURNOK,20260204,215000,11.417,11.418,11.417,11.418
EURNOK,20260204,215100,11.417,11.418,11.417,11.418
EURNOK,20260204,215200,11.418,11.418,11.418,11.418
EURNOK,20260204,215300,11.418,11.418,11.418,11.418
EURNOK,20260204,215400,11.420,11.420,11.419,11.420
EURNOK,20260204,215500,11.420,11.420,11.420,11.420
EURNOK,20260204,215600,11.420,11.420,11.419,11.419
EURNOK,20260204,215700,11.418,11.419,11.418,11.419
EURNOK,20260204,215800,11.418,11.419,11.418,11.418
EURNOK,20260204,215900,11.418,11.418,11.418,11.418
EURNOK,20260204,220000,11.418,11.418,11.418,11.418
EURNOK,20260204,220100,11.418,11.418,11.418,11.418
EURNOK,20260204,220200,11.418,11.418,11.418,11.418
EURNOK,20260204,220300,11.418,11.418,11.418,11.418
EURNOK,20260204,220400,11.418,11.418,11.418,11.418
EURNOK,20260204,220500,11.417,11.417,11.417,11.417
EURNOK,20260204,220600,11.416,11.416,11.415,11.415
EURNOK,20260204,220700,11.414,11.414,11.411,11.411
EURNOK,20260204,220800,11.410,11.411,11.410,11.411
EURNOK,20260204,220900,11.410,11.410,11.410,11.410
EURNOK,20260204,221000,11.410,11.411,11.410,11.411
EURNOK,20260204,221100,11.411,11.411,11.411,11.411
EURNOK,20260204,221200,11.411,11.411,11.411,11.411
EURNOK,20260204,221300,11.411,11.411,11.411,11.411
EURNOK,20260204,221400,11.411,11.411,11.411,11.411
EURNOK,20260204,221500,11.412,11.412,11.412,11.412
EURNOK,20260204,221600,11.412,11.412,11.411,11.411
EURNOK,20260204,221700,11.412,11.412,11.411,11.411
EURNOK,20260204,221800,11.411,11.411,11.411,11.411
EURNOK,20260204,221900,11.411,11.411,11.411,11.411
EURNOK,20260204,222000,11.411,11.411,11.411,11.411
EURNOK,20260204,222100,11.411,11.411,11.411,11.411
EURNOK,20260204,222200,11.411,11.411,11.411,11.411
EURNOK,20260204,222300,11.411,11.411,11.411,11.411
EURNOK,20260204,222400,11.411,11.413,11.411,11.413
EURNOK,20260204,222500,11.413,11.413,11.413,11.413
EURNOK,20260204,222600,11.414,11.414,11.413,11.413
EURNOK,20260204,222700,11.412,11.412,11.412,11.412
EURNOK,20260204,222800,11.412,11.412,11.412,11.412
EURNOK,20260204,222900,11.412,11.412,11.412,11.412
EURNOK,20260204,223000,11.413,11.414,11.413,11.414
EURNOK,20260204,223100,11.414,11.414,11.414,11.414
EURNOK,20260204,223200,11.414,11.415,11.414,11.415
EURNOK,20260204,223300,11.414,11.415,11.414,11.415
EURNOK,20260204,223400,11.414,11.414,11.414,11.414
EURNOK,20260204,223500,11.414,11.414,11.414,11.414
EURNOK,20260204,223600,11.414,11.414,11.414,11.414
EURNOK,20260204,223700,11.414,11.415,11.414,11.415
EURNOK,20260204,223800,11.414,11.415,11.414,11.415
EURNOK,20260204,223900,11.414,11.414,11.414,11.414
EURNOK,20260204,224000,11.414,11.414,11.414,11.414
EURNOK,20260204,224100,11.415,11.415,11.413,11.413
EURNOK,20260204,224200,11.413,11.414,11.413,11.414
EURNOK,20260204,224300,11.415,11.415,11.415,11.415
EURNOK,20260204,224400,11.415,11.416,11.415,11.416
EURNOK,20260204,224500,11.415,11.415,11.414,11.414
EURNOK,20260204,224600,11.414,11.414,11.414,11.414
EURNOK,20260204,224700,11.413,11.413,11.413,11.413
EURNOK,20260204,224800,11.413,11.413,11.413,11.413
EURNOK,20260204,224900,11.412,11.412,11.411,11.411
EURNOK,20260204,225000,11.412,11.412,11.411,11.411
EURNOK,20260204,225100,11.412,11.412,11.411,11.412
EURNOK,20260204,225200,11.412,11.412,11.412,11.412
EURNOK,20260204,225300,11.411,11.411,11.411,11.411
EURNOK,20260204,225400,11.412,11.412,11.412,11.412
EURNOK,20260204,225500,11.412,11.412,11.411,11.411
EURNOK,20260204,225600,11.411,11.411,11.411,11.411
EURNOK,20260204,225700,11.412,11.412,11.412,11.412
EURNOK,20260204,225800,11.411,11.411,11.411,11.411
EURNOK,20260204,225900,11.412,11.413,11.412,11.412
EURNOK,20260204,230000,11.412,11.412,11.412,11.412
EURNOK,20260204,230100,11.412,11.412,11.412,11.412
EURNOK,20260204,230200,11.412,11.412,11.412,11.412
EURNOK,20260204,230300,11.412,11.412,11.412,11.412
EURNOK,20260204,230400,11.412,11.412,11.412,11.412
EURNOK,20260204,230500,11.412,11.412,11.412,11.412
EURNOK,20260204,230600,11.411,11.411,11.411,11.411
EURNOK,20260204,230700,11.411,11.411,11.411,11.411
EURNOK,20260204,230800,11.411,11.411,11.411,11.411
EURNOK,20260204,230900,11.411,11.411,11.411,11.411
EURNOK,20260204,231000,11.411,11.411,11.411,11.411
EURNOK,20260204,231100,11.411,11.411,11.411,11.411
EURNOK,20260204,231200,11.411,11.411,11.411,11.411
EURNOK,20260204,231300,11.411,11.411,11.411,11.411
EURNOK,20260204,231400,11.411,11.411,11.411,11.411
EURNOK,20260204,231500,11.411,11.411,11.411,11.411
EURNOK,20260204,231600,11.411,11.411,11.411,11.411
EURNOK,20260204,231700,11.411,11.411,11.411,11.411
EURNOK,20260204,231800,11.411,11.411,11.411,11.411
EURNOK,20260204,231900,11.411,11.411,11.411,11.411
EURNOK,20260204,232000,11.411,11.411,11.411,11.411
EURNOK,20260204,232100,11.411,11.411,11.411,11.411
EURNOK,20260204,232200,11.411,11.411,11.411,11.411
EURNOK,20260204,232300,11.411,11.411,11.411,11.411
EURNOK,20260204,232400,11.411,11.411,11.411,11.411
EURNOK,20260204,232500,11.411,11.411,11.411,11.411
EURNOK,20260204,232600,11.411,11.411,11.411,11.411
EURNOK,20260204,232700,11.411,11.411,11.411,11.411
EURNOK,20260204,232800,11.411,11.411,11.411,11.411
EURNOK,20260204,232900,11.411,11.411,11.411,11.411
EURNOK,20260204,233000,11.411,11.411,11.411,11.411
EURNOK,20260204,233100,11.411,11.429,11.411,11.429
EURNOK,20260204,233200,11.428,11.429,11.428,11.429
EURNOK,20260204,233300,11.430,11.430,11.429,11.429
EURNOK,20260204,233400,11.428,11.428,11.424,11.427
EURNOK,20260204,233500,11.428,11.432,11.427,11.432
EURNOK,20260204,233600,11.436,11.436,11.431,11.434
EURNOK,20260204,233700,11.433,11.436,11.432,11.434
EURNOK,20260204,233800,11.433,11.436,11.433,11.435
EURNOK,20260204,233900,11.435,11.435,11.435,11.435
EURNOK,20260204,234000,11.433,11.437,11.433,11.437
EURNOK,20260204,234100,11.436,11.436,11.434,11.434
EURNOK,20260204,234200,11.432,11.435,11.432,11.432
EURNOK,20260204,234300,11.431,11.435,11.431,11.432
EURNOK,20260204,234400,11.431,11.434,11.431,11.433
EURNOK,20260204,234500,11.432,11.434,11.432,11.434
EURNOK,20260204,234600,11.432,11.432,11.430,11.430
EURNOK,20260204,234700,11.429,11.435,11.429,11.435
EURNOK,20260204,234800,11.434,11.434,11.432,11.434
EURNOK,20260204,234900,11.435,11.436,11.431,11.431
EURNOK,20260204,235000,11.432,11.435,11.428,11.428
EURNOK,20260204,235100,11.425,11.426,11.425,11.426
EURNOK,20260204,235200,11.425,11.425,11.416,11.416
EURNOK,20260204,235300,11.415,11.415,11.414,11.414
EURNOK,20260204,235400,11.413,11.413,11.411,11.411
EURNOK,20260204,235500,11.411,11.411,11.411,11.411
EURNOK,20260204,235600,11.412,11.415,11.412,11.415
EURNOK,20260204,235700,11.415,11.415,11.415,11.415
EURNOK,20260204,235800,11.416,11.417,11.416,11.417
EURNOK,20260204,235900,11.417,11.417,11.417,11.417
EURNOK,20260205,000000,11.417,11.417,11.416,11.417
EURSEK,20260204,000100,10.523,10.523,10.521,10.523
EURSEK,20260204,000200,10.522,10.522,10.520,10.520
EURSEK,20260204,000300,10.519,10.520,10.519,10.520
EURSEK,20260204,000400,10.520,10.520,10.520,10.520
EURSEK,20260204,000500,10.520,10.520,10.520,10.520
EURSEK,20260204,000600,10.521,10.521,10.520,10.520
EURSEK,20260204,000700,10.520,10.521,10.519,10.519
EURSEK,20260204,000800,10.520,10.521,10.520,10.520
EURSEK,20260204,000900,10.520,10.520,10.520,10.520
EURSEK,20260204,001000,10.520,10.520,10.519,10.519
EURSEK,20260204,001100,10.520,10.520,10.519,10.520
EURSEK,20260204,001200,10.521,10.522,10.521,10.522
EURSEK,20260204,001300,10.521,10.522,10.520,10.520
EURSEK,20260204,001400,10.519,10.520,10.519,10.519
EURSEK,20260204,001500,10.520,10.521,10.519,10.521
EURSEK,20260204,001600,10.520,10.520,10.520,10.520
EURSEK,20260204,001700,10.520,10.521,10.519,10.519
EURSEK,20260204,001800,10.520,10.523,10.520,10.522
EURSEK,20260204,001900,10.523,10.523,10.522,10.523
EURSEK,20260204,002000,10.522,10.523,10.522,10.523
EURSEK,20260204,002100,10.522,10.524,10.522,10.522
EURSEK,20260204,002200,10.521,10.523,10.521,10.523
EURSEK,20260204,002300,10.522,10.523,10.520,10.520
EURSEK,20260204,002400,10.521,10.523,10.520,10.522
EURSEK,20260204,002500,10.521,10.525,10.521,10.524
EURSEK,20260204,002600,10.525,10.526,10.524,10.524
EURSEK,20260204,002700,10.523,10.525,10.523,10.524
EURSEK,20260204,002800,10.526,10.526,10.523,10.523
EURSEK,20260204,002900,10.525,10.526,10.524,10.525
EURSEK,20260204,003000,10.524,10.525,10.521,10.521
EURSEK,20260204,003100,10.524,10.525,10.522,10.522
EURSEK,20260204,003200,10.523,10.525,10.522,10.523
EURSEK,20260204,003300,10.524,10.525,10.522,10.522
EURSEK,20260204,003400,10.521,10.522,10.520,10.521
EURSEK,20260204,003500,10.522,10.524,10.522,10.522
EURSEK,20260204,003600,10.523,10.523,10.521,10.522
EURSEK,20260204,003700,10.523,10.525,10.523,10.523
EURSEK,20260204,003800,10.522,10.524,10.522,10.522
EURSEK,20260204,003900,10.523,10.524,10.521,10.524
EURSEK,20260204,004000,10.523,10.524,10.521,10.523
EURSEK,20260204,004100,10.522,10.523,10.521,10.522
EURSEK,20260204,004200,10.523,10.523,10.522,10.522
EURSEK,20260204,004300,10.523,10.524,10.521,10.521
EURSEK,20260204,004400,10.522,10.524,10.522,10.522
EURSEK,20260204,004500,10.523,10.523,10.521,10.521
EURSEK,20260204,004600,10.522,10.523,10.521,10.522
EURSEK,20260204,004700,10.524,10.524,10.522,10.522
EURSEK,20260204,004800,10.523,10.524,10.522,10.522
EURSEK,20260204,004900,10.521,10.524,10.521,10.523
EURSEK,20260204,005000,10.522,10.523,10.520,10.521
EURSEK,20260204,005100,10.520,10.525,10.520,10.524
EURSEK,20260204,005200,10.523,10.524,10.522,10.522
EURSEK,20260204,005300,10.523,10.523,10.521,10.522
EURSEK,20260204,005400,10.523,10.524,10.522,10.523
EURSEK,20260204,005500,10.522,10.524,10.522,10.522
EURSEK,20260204,005600,10.523,10.523,10.522,10.522
EURSEK,20260204,005700,10.523,10.524,10.521,10.521
EURSEK,20260204,005800,10.522,10.522,10.521,10.521
EURSEK,20260204,005900,10.522,10.522,10.520,10.521
EURSEK,20260204,010000,10.520,10.520,10.518,10.518
EURSEK,20260204,010100,10.519,10.520,10.519,10.520
EURSEK,20260204,010200,10.520,10.521,10.519,10.519
EURSEK,20260204,010300,10.520,10.520,10.519,10.519
EURSEK,20260204,010400,10.520,10.520,10.520,10.520
EURSEK,20260204,010500,10.521,10.521,10.520,10.520
EURSEK,20260204,010600,10.521,10.521,10.521,10.521
EURSEK,20260204,010700,10.521,10.521,10.520,10.521
EURSEK,20260204,010800,10.520,10.521,10.520,10.521
EURSEK,20260204,010900,10.520,10.520,10.520,10.520
EURSEK,20260204,011000,10.520,10.521,10.519,10.520
EURSEK,20260204,011100,10.520,10.521,10.520,10.521
EURSEK,20260204,011200,10.521,10.521,10.521,10.521
EURSEK,20260204,011300,10.521,10.521,10.521,10.521
EURSEK,20260204,011400,10.521,10.521,10.521,10.521
EURSEK,20260204,011500,10.521,10.522,10.521,10.522
EURSEK,20260204,011600,10.522,10.522,10.522,10.522
EURSEK,20260204,011700,10.521,10.522,10.521,10.522
EURSEK,20260204,011800,10.522,10.522,10.522,10.522
EURSEK,20260204,011900,10.523,10.523,10.522,10.522
EURSEK,20260204,012000,10.523,10.523,10.523,10.523
EURSEK,20260204,012100,10.522,10.523,10.522,10.523
EURSEK,20260204,012200,10.523,10.523,10.523,10.523
EURSEK,20260204,012300,10.524,10.524,10.524,10.524
EURSEK,20260204,012400,10.524,10.524,10.524,10.524
EURSEK,20260204,012500,10.525,10.525,10.524,10.524
EURSEK,20260204,012600,10.524,10.524,10.524,10.524
EURSEK,20260204,012700,10.525,10.525,10.524,10.525
EURSEK,20260204,012800,10.524,10.524,10.524,10.524
EURSEK,20260204,012900,10.524,10.524,10.523,10.523
EURSEK,20260204,013000,10.524,10.524,10.524,10.524
EURSEK,20260204,013100,10.524,10.524,10.524,10.524
EURSEK,20260204,013200,10.524,10.524,10.523,10.523
EURSEK,20260204,013300,10.523,10.523,10.523,10.523
EURSEK,20260204,013400,10.524,10.524,10.523,10.523
EURSEK,20260204,013500,10.523,10.523,10.522,10.522
EURSEK,20260204,013600,10.522,10.523,10.522,10.523
EURSEK,20260204,013700,10.522,10.522,10.522,10.522
EURSEK,20260204,013800,10.522,10.522,10.522,10.522
EURSEK,20260204,013900,10.522,10.522,10.522,10.522
EURSEK,20260204,014000,10.522,10.522,10.522,10.522
EURSEK,20260204,014100,10.522,10.523,10.522,10.523
EURSEK,20260204,014200,10.523,10.523,10.523,10.523
EURSEK,20260204,014300,10.523,10.523,10.523,10.523
EURSEK,20260204,014400,10.523,10.523,10.523,10.523
EURSEK,20260204,014500,10.523,10.523,10.523,10.523
EURSEK,20260204,014600,10.523,10.523,10.522,10.522
EURSEK,20260204,014700,10.522,10.522,10.522,10.522
EURSEK,20260204,014800,10.522,10.522,10.522,10.522
EURSEK,20260204,014900,10.522,10.522,10.522,10.522
EURSEK,20260204,015000,10.522,10.522,10.522,10.522
EURSEK,20260204,015100,10.521,10.521,10.521,10.521
EURSEK,20260204,015200,10.522,10.522,10.522,10.522
EURSEK,20260204,015300,10.522,10.522,10.521,10.521
EURSEK,20260204,015400,10.522,10.522,10.521,10.521
EURSEK,20260204,015500,10.521,10.521,10.521,10.521
EURSEK,20260204,015600,10.520,10.521,10.520,10.521
EURSEK,20260204,015700,10.521,10.521,10.521,10.521
EURSEK,20260204,015800,10.521,10.521,10.521,10.521
EURSEK,20260204,015900,10.521,10.521,10.520,10.520
EURSEK,20260204,020000,10.521,10.521,10.521,10.521
EURSEK,20260204,020100,10.522,10.522,10.520,10.521
EURSEK,20260204,020200,10.521,10.521,10.521,10.521
EURSEK,20260204,020300,10.520,10.520,10.520,10.520
EURSEK,20260204,020400,10.520,10.520,10.520,10.520
EURSEK,20260204,020500,10.520,10.520,10.520,10.520
EURSEK,20260204,020600,10.520,10.520,10.520,10.520
EURSEK,20260204,020700,10.520,10.520,10.520,10.520
EURSEK,20260204,020800,10.520,10.520,10.520,10.520
EURSEK,20260204,020900,10.520,10.520,10.520,10.520
EURSEK,20260204,021000,10.520,10.520,10.520,10.520
EURSEK,20260204,021100,10.520,10.520,10.519,10.519
EURSEK,20260204,021200,10.519,10.519,10.519,10.519
EURSEK,20260204,021300,10.519,10.519,10.519,10.519
EURSEK,20260204,021400,10.519,10.519,10.519,10.519
EURSEK,20260204,021500,10.520,10.520,10.519,10.519
EURSEK,20260204,021600,10.518,10.518,10.518,10.518
EURSEK,20260204,021700,10.519,10.519,10.518,10.519
EURSEK,20260204,021800,10.518,10.519,10.518,10.518
EURSEK,20260204,021900,10.518,10.518,10.518,10.518
EURSEK,20260204,022000,10.518,10.518,10.518,10.518
EURSEK,20260204,022100,10.518,10.518,10.518,10.518
EURSEK,20260204,022200,10.518,10.518,10.518,10.518
EURSEK,20260204,022300,10.518,10.518,10.518,10.518
EURSEK,20260204,022400,10.518,10.518,10.518,10.518
EURSEK,20260204,022500,10.518,10.518,10.518,10.518
EURSEK,20260204,022600,10.517,10.517,10.517,10.517
EURSEK,20260204,022700,10.518,10.518,10.517,10.518
EURSEK,20260204,022800,10.518,10.518,10.518,10.518
EURSEK,20260204,022900,10.518,10.518,10.518,10.518
EURSEK,20260204,023000,10.518,10.518,10.518,10.518
EURSEK,20260204,023100,10.517,10.517,10.517,10.517
EURSEK,20260204,023200,10.518,10.518,10.518,10.518
EURSEK,20260204,023300,10.518,10.518,10.518,10.518
EURSEK,20260204,023400,10.518,10.518,10.518,10.518
EURSEK,20260204,023500,10.518,10.518,10.518,10.518
EURSEK,20260204,023600,10.518,10.518,10.515,10.516
EURSEK,20260204,023700,10.516,10.516,10.515,10.515
EURSEK,20260204,023800,10.516,10.516,10.516,10.516
EURSEK,20260204,023900,10.516,10.516,10.515,10.515
EURSEK,20260204,024000,10.516,10.517,10.516,10.517
EURSEK,20260204,024100,10.517,10.517,10.517,10.517
EURSEK,20260204,024200,10.517,10.517,10.516,10.516
EURSEK,20260204,024300,10.516,10.516,10.516,10.516
EURSEK,20260204,024400,10.517,10.517,10.516,10.517
EURSEK,20260204,024500,10.516,10.517,10.516,10.517
EURSEK,20260204,024600,10.516,10.516,10.516,10.516
EURSEK,20260204,024700,10.516,10.517,10.516,10.517
EURSEK,20260204,024800,10.516,10.517,10.516,10.517
EURSEK,20260204,024900,10.516,10.516,10.516,10.516
EURSEK,20260204,025000,10.517,10.517,10.516,10.517
EURSEK,20260204,025100,10.516,10.516,10.516,10.516
EURSEK,20260204,025200,10.516,10.516,10.516,10.516
EURSEK,20260204,025300,10.517,10.517,10.516,10.517
EURSEK,20260204,025400,10.516,10.517,10.516,10.517
EURSEK,20260204,025500,10.517,10.517,10.517,10.517
EURSEK,20260204,025600,10.517,10.517,10.517,10.517
EURSEK,20260204,025700,10.517,10.517,10.517,10.517
EURSEK,20260204,025800,10.517,10.517,10.517,10.517
EURSEK,20260204,025900,10.516,10.516,10.515,10.515
EURSEK,20260204,030000,10.516,10.516,10.515,10.515
EURSEK,20260204,030100,10.515,10.515,10.515,10.515
EURSEK,20260204,030200,10.515,10.515,10.515,10.515
EURSEK,20260204,030300,10.516,10.516,10.516,10.516
EURSEK,20260204,030400,10.516,10.517,10.516,10.517
EURSEK,20260204,030500,10.516,10.516,10.515,10.515
EURSEK,20260204,030600,10.516,10.516,10.515,10.515
EURSEK,20260204,030700,10.516,10.516,10.516,10.516
EURSEK,20260204,030800,10.515,10.516,10.515,10.516
EURSEK,20260204,030900,10.515,10.515,10.515,10.515
EURSEK,20260204,031000,10.515,10.515,10.515,10.515
EURSEK,20260204,031100,10.515,10.515,10.515,10.515
EURSEK,20260204,031200,10.515,10.516,10.515,10.516
EURSEK,20260204,031300,10.516,10.516,10.516,10.516
EURSEK,20260204,031400,10.515,10.515,10.515,10.515
EURSEK,20260204,031500,10.516,10.516,10.516,10.516
EURSEK,20260204,031600,10.516,10.516,10.515,10.515
EURSEK,20260204,031700,10.516,10.516,10.515,10.515
EURSEK,20260204,031800,10.516,10.516,10.516,10.516
EURSEK,20260204,031900,10.516,10.516,10.516,10.516
EURSEK,20260204,032000,10.515,10.516,10.515,10.516
EURSEK,20260204,032100,10.516,10.516,10.516,10.516
EURSEK,20260204,032200,10.516,10.516,10.516,10.516
EURSEK,20260204,032300,10.516,10.516,10.516,10.516
EURSEK,20260204,032400,10.516,10.516,10.516,10.516
EURSEK,20260204,032500,10.516,10.516,10.516,10.516
EURSEK,20260204,032600,10.516,10.516,10.516,10.516
EURSEK,20260204,032700,10.517,10.517,10.517,10.517
EURSEK,20260204,032800,10.516,10.516,10.516,10.516
EURSEK,20260204,032900,10.516,10.516,10.516,10.516
EURSEK,20260204,033000,10.516,10.516,10.516,10.516
EURSEK,20260204,033100,10.516,10.516,10.515,10.516
EURSEK,20260204,033200,10.516,10.516,10.516,10.516
EURSEK,20260204,033300,10.516,10.516,10.516,10.516
EURSEK,20260204,033400,10.516,10.516,10.516,10.516
EURSEK,20260204,033500,10.516,10.516,10.516,10.516
EURSEK,20260204,033600,10.516,10.516,10.516,10.516
EURSEK,20260204,033700,10.516,10.516,10.516,10.516
EURSEK,20260204,033800,10.516,10.516,10.516,10.516
EURSEK,20260204,033900,10.515,10.516,10.515,10.516
EURSEK,20260204,034000,10.517,10.517,10.517,10.517
EURSEK,20260204,034100,10.518,10.518,10.517,10.517
EURSEK,20260204,034200,10.518,10.518,10.518,10.518
EURSEK,20260204,034300,10.518,10.518,10.518,10.518
EURSEK,20260204,034400,10.518,10.518,10.518,10.518
EURSEK,20260204,034500,10.519,10.519,10.518,10.518
EURSEK,20260204,034600,10.518,10.518,10.518,10.518
EURSEK,20260204,034700,10.518,10.518,10.518,10.518
EURSEK,20260204,034800,10.519,10.519,10.518,10.519
EURSEK,20260204,034900,10.519,10.519,10.519,10.519
EURSEK,20260204,035000,10.519,10.519,10.519,10.519
EURSEK,20260204,035100,10.519,10.520,10.519,10.519
EURSEK,20260204,035200,10.519,10.519,10.519,10.519
EURSEK,20260204,035300,10.519,10.519,10.519,10.519
EURSEK,20260204,035400,10.519,10.519,10.519,10.519
EURSEK,20260204,035500,10.519,10.519,10.519,10.519
EURSEK,20260204,035600,10.518,10.519,10.518,10.519
EURSEK,20260204,035700,10.518,10.519,10.518,10.519
EURSEK,20260204,035800,10.519,10.519,10.519,10.519
EURSEK,20260204,035900,10.518,10.518,10.518,10.518
EURSEK,20260204,040000,10.519,10.519,10.519,10.519
EURSEK,20260204,040100,10.519,10.519,10.519,10.519
EURSEK,20260204,040200,10.519,10.519,10.519,10.519
EURSEK,20260204,040300,10.519,10.519,10.518,10.518
EURSEK,20260204,040400,10.518,10.518,10.518,10.518
EURSEK,20260204,040500,10.519,10.519,10.518,10.518
EURSEK,20260204,040600,10.519,10.519,10.519,10.519
EURSEK,20260204,040700,10.519,10.519,10.519,10.519
EURSEK,20260204,040800,10.519,10.519,10.519,10.519
EURSEK,20260204,040900,10.518,10.518,10.518,10.518
EURSEK,20260204,041000,10.518,10.518,10.518,10.518
EURSEK,20260204,041100,10.518,10.519,10.518,10.518
EURSEK,20260204,041200,10.518,10.520,10.518,10.520
EURSEK,20260204,041300,10.519,10.519,10.519,10.519
EURSEK,20260204,041400,10.518,10.518,10.518,10.518
EURSEK,20260204,041500,10.518,10.518,10.518,10.518
EURSEK,20260204,041600,10.519,10.519,10.518,10.518
EURSEK,20260204,041700,10.518,10.518,10.518,10.518
EURSEK,20260204,041800,10.518,10.518,10.518,10.518
EURSEK,20260204,041900,10.519,10.519,10.519,10.519
EURSEK,20260204,042000,10.519,10.519,10.519,10.519
EURSEK,20260204,042100,10.520,10.520,10.520,10.520
EURSEK,20260204,042200,10.520,10.520,10.519,10.519
EURSEK,20260204,042300,10.518,10.518,10.518,10.518
EURSEK,20260204,042400,10.518,10.518,10.518,10.518
EURSEK,20260204,042500,10.519,10.519,10.519,10.519
EURSEK,20260204,042600,10.519,10.519,10.519,10.519
EURSEK,20260204,042700,10.519,10.519,10.519,10.519
EURSEK,20260204,042800,10.519,10.519,10.519,10.519
EURSEK,20260204,042900,10.519,10.519,10.519,10.519
EURSEK,20260204,043000,10.520,10.520,10.520,10.520
EURSEK,20260204,043100,10.519,10.520,10.519,10.519
EURSEK,20260204,043200,10.518,10.518,10.518,10.518
EURSEK,20260204,043300,10.518,10.518,10.518,10.518
EURSEK,20260204,043400,10.518,10.518,10.518,10.518
EURSEK,20260204,043500,10.518,10.518,10.518,10.518
EURSEK,20260204,043600,10.518,10.518,10.518,10.518
EURSEK,20260204,043700,10.519,10.519,10.519,10.519
EURSEK,20260204,043800,10.519,10.519,10.518,10.518
EURSEK,20260204,043900,10.519,10.519,10.518,10.518
EURSEK,20260204,044000,10.518,10.518,10.518,10.518
EURSEK,20260204,044100,10.518,10.518,10.518,10.518
EURSEK,20260204,044200,10.518,10.518,10.518,10.518
EURSEK,20260204,044300,10.518,10.518,10.518,10.518
EURSEK,20260204,044400,10.518,10.518,10.518,10.518
EURSEK,20260204,044500,10.518,10.518,10.518,10.518
EURSEK,20260204,044600,10.518,10.518,10.518,10.518
EURSEK,20260204,044700,10.518,10.518,10.518,10.518
EURSEK,20260204,044800,10.517,10.517,10.517,10.517
EURSEK,20260204,044900,10.517,10.517,10.517,10.517
EURSEK,20260204,045000,10.517,10.517,10.517,10.517
EURSEK,20260204,045100,10.517,10.518,10.517,10.518
EURSEK,20260204,045200,10.518,10.518,10.518,10.518
EURSEK,20260204,045300,10.518,10.518,10.517,10.517
EURSEK,20260204,045400,10.517,10.517,10.517,10.517
EURSEK,20260204,045500,10.518,10.518,10.518,10.518
EURSEK,20260204,045600,10.518,10.518,10.517,10.517
EURSEK,20260204,045700,10.517,10.517,10.517,10.517
EURSEK,20260204,045800,10.518,10.518,10.518,10.518
EURSEK,20260204,045900,10.518,10.519,10.518,10.519
EURSEK,20260204,050000,10.519,10.519,10.519,10.519
EURSEK,20260204,050100,10.519,10.519,10.519,10.519
EURSEK,20260204,050200,10.519,10.519,10.519,10.519
EURSEK,20260204,050300,10.520,10.520,10.520,10.520
EURSEK,20260204,050400,10.519,10.519,10.519,10.519
EURSEK,20260204,050500,10.520,10.520,10.519,10.519
EURSEK,20260204,050600,10.519,10.519,10.518,10.518
EURSEK,20260204,050700,10.518,10.518,10.518,10.518
EURSEK,20260204,050800,10.518,10.519,10.518,10.519
EURSEK,20260204,050900,10.518,10.518,10.518,10.518
EURSEK,20260204,051000,10.518,10.518,10.518,10.518
EURSEK,20260204,051100,10.518,10.518,10.518,10.518
EURSEK,20260204,051200,10.518,10.518,10.518,10.518
EURSEK,20260204,051300,10.518,10.518,10.518,10.518
EURSEK,20260204,051400,10.517,10.518,10.517,10.518
EURSEK,20260204,051500,10.517,10.517,10.516,10.516
EURSEK,20260204,051600,10.515,10.515,10.515,10.515
EURSEK,20260204,051700,10.515,10.515,10.515,10.515
EURSEK,20260204,051800,10.515,10.515,10.515,10.515
EURSEK,20260204,051900,10.515,10.515,10.515,10.515
EURSEK,20260204,052000,10.515,10.515,10.515,10.515
EURSEK,20260204,052100,10.515,10.515,10.515,10.515
EURSEK,20260204,052200,10.515,10.515,10.515,10.515
EURSEK,20260204,052300,10.515,10.515,10.515,10.515
EURSEK,20260204,052400,10.515,10.515,10.515,10.515
EURSEK,20260204,052500,10.515,10.515,10.515,10.515
EURSEK,20260204,052600,10.515,10.515,10.515,10.515
EURSEK,20260204,052700,10.515,10.515,10.515,10.515
EURSEK,20260204,052800,10.515,10.515,10.515,10.515
EURSEK,20260204,052900,10.515,10.515,10.515,10.515
EURSEK,20260204,053000,10.514,10.514,10.514,10.514
EURSEK,20260204,053100,10.515,10.515,10.514,10.514
EURSEK,20260204,053200,10.515,10.515,10.515,10.515
EURSEK,20260204,053300,10.515,10.515,10.515,10.515
EURSEK,20260204,053400,10.514,10.515,10.514,10.515
EURSEK,20260204,053500,10.515,10.515,10.515,10.515
EURSEK,20260204,053600,10.515,10.515,10.515,10.515
EURSEK,20260204,053700,10.515,10.515,10.515,10.515
EURSEK,20260204,053800,10.515,10.515,10.515,10.515
EURSEK,20260204,053900,10.515,10.515,10.515,10.515
EURSEK,20260204,054000,10.515,10.515,10.515,10.515
EURSEK,20260204,054100,10.515,10.515,10.515,10.515
EURSEK,20260204,054200,10.514,10.515,10.514,10.515
EURSEK,20260204,054300,10.514,10.515,10.514,10.514
EURSEK,20260204,054400,10.514,10.514,10.514,10.514
EURSEK,20260204,054500,10.515,10.515,10.515,10.515
EURSEK,20260204,054600,10.515,10.515,10.515,10.515
EURSEK,20260204,054700,10.515,10.515,10.514,10.514
EURSEK,20260204,054800,10.514,10.514,10.514,10.514
EURSEK,20260204,054900,10.514,10.514,10.514,10.514
EURSEK,20260204,055000,10.514,10.514,10.514,10.514
EURSEK,20260204,055100,10.514,10.514,10.514,10.514
EURSEK,20260204,055200,10.513,10.514,10.513,10.514
EURSEK,20260204,055300,10.513,10.514,10.513,10.514
EURSEK,20260204,055400,10.513,10.513,10.513,10.513
EURSEK,20260204,055500,10.513,10.513,10.513,10.513
EURSEK,20260204,055600,10.513,10.513,10.513,10.513
EURSEK,20260204,055700,10.513,10.513,10.513,10.513
EURSEK,20260204,055800,10.513,10.513,10.513,10.513
EURSEK,20260204,055900,10.513,10.514,10.513,10.514
EURSEK,20260204,060000,10.513,10.513,10.513,10.513
EURSEK,20260204,060100,10.513,10.514,10.513,10.513
EURSEK,20260204,060200,10.512,10.512,10.512,10.512
EURSEK,20260204,060300,10.512,10.512,10.512,10.512
EURSEK,20260204,060400,10.513,10.513,10.513,10.513
EURSEK,20260204,060500,10.513,10.513,10.513,10.513
EURSEK,20260204,060600,10.513,10.513,10.512,10.512
EURSEK,20260204,060700,10.512,10.512,10.512,10.512
EURSEK,20260204,060800,10.512,10.512,10.512,10.512
EURSEK,20260204,060900,10.512,10.512,10.512,10.512
EURSEK,20260204,061000,10.512,10.512,10.512,10.512
EURSEK,20260204,061100,10.512,10.512,10.512,10.512
EURSEK,20260204,061200,10.512,10.512,10.512,10.512
EURSEK,20260204,061300,10.512,10.512,10.512,10.512
EURSEK,20260204,061400,10.512,10.512,10.512,10.512
EURSEK,20260204,061500,10.512,10.512,10.512,10.512
EURSEK,20260204,061600,10.512,10.512,10.512,10.512
EURSEK,20260204,061700,10.512,10.512,10.512,10.512
EURSEK,20260204,061800,10.512,10.512,10.512,10.512
EURSEK,20260204,061900,10.513,10.513,10.513,10.513
EURSEK,20260204,062000,10.513,10.513,10.513,10.513
EURSEK,20260204,062100,10.513,10.513,10.513,10.513
EURSEK,20260204,062200,10.513,10.513,10.512,10.512
EURSEK,20260204,062300,10.511,10.512,10.511,10.512
EURSEK,20260204,062400,10.512,10.512,10.512,10.512
EURSEK,20260204,062500,10.512,10.512,10.512,10.512
EURSEK,20260204,062600,10.512,10.512,10.512,10.512
EURSEK,20260204,062700,10.512,10.513,10.512,10.513
EURSEK,20260204,062800,10.512,10.512,10.512,10.512
EURSEK,20260204,062900,10.512,10.512,10.512,10.512
EURSEK,20260204,063000,10.512,10.512,10.512,10.512
EURSEK,20260204,063100,10.513,10.513,10.512,10.512
EURSEK,20260204,063200,10.512,10.512,10.512,10.512
EURSEK,20260204,063300,10.512,10.512,10.512,10.512
EURSEK,20260204,063400,10.514,10.514,10.514,10.514
EURSEK,20260204,063500,10.513,10.513,10.513,10.513
EURSEK,20260204,063600,10.513,10.513,10.512,10.512
EURSEK,20260204,063700,10.512,10.512,10.512,10.512
EURSEK,20260204,063800,10.513,10.513,10.513,10.513
EURSEK,20260204,063900,10.513,10.513,10.513,10.513
EURSEK,20260204,064000,10.514,10.514,10.514,10.514
EURSEK,20260204,064100,10.514,10.514,10.514,10.514
EURSEK,20260204,064200,10.514,10.514,10.514,10.514
EURSEK,20260204,064300,10.514,10.514,10.514,10.514
EURSEK,20260204,064400,10.514,10.514,10.513,10.513
EURSEK,20260204,064500,10.513,10.513,10.513,10.513
EURSEK,20260204,064600,10.513,10.513,10.513,10.513
EURSEK,20260204,064700,10.514,10.514,10.514,10.514
EURSEK,20260204,064800,10.513,10.514,10.513,10.513
EURSEK,20260204,064900,10.514,10.514,10.514,10.514
EURSEK,20260204,065000,10.514,10.514,10.514,10.514
EURSEK,20260204,065100,10.514,10.514,10.514,10.514
EURSEK,20260204,065200,10.514,10.514,10.514,10.514
EURSEK,20260204,065300,10.514,10.514,10.514,10.514
EURSEK,20260204,065400,10.514,10.514,10.514,10.514
EURSEK,20260204,065500,10.514,10.514,10.514,10.514
EURSEK,20260204,065600,10.515,10.515,10.514,10.514
EURSEK,20260204,065700,10.514,10.515,10.514,10.515
EURSEK,20260204,065800,10.514,10.515,10.514,10.515
EURSEK,20260204,065900,10.514,10.514,10.514,10.514
EURSEK,20260204,070000,10.514,10.514,10.514,10.514
EURSEK,20260204,070100,10.514,10.514,10.514,10.514
EURSEK,20260204,070200,10.514,10.515,10.514,10.515
EURSEK,20260204,070300,10.515,10.515,10.515,10.515
EURSEK,20260204,070400,10.514,10.514,10.514,10.514
EURSEK,20260204,070500,10.514,10.515,10.514,10.515
EURSEK,20260204,070600,10.514,10.514,10.514,10.514
EURSEK,20260204,070700,10.514,10.514,10.514,10.514
EURSEK,20260204,070800,10.514,10.514,10.514,10.514
EURSEK,20260204,070900,10.514,10.514,10.514,10.514
EURSEK,20260204,071000,10.515,10.515,10.514,10.514
EURSEK,20260204,071100,10.515,10.515,10.515,10.515
EURSEK,20260204,071200,10.515,10.515,10.513,10.514
EURSEK,20260204,071300,10.514,10.514,10.513,10.513
EURSEK,20260204,071400,10.513,10.513,10.513,10.513
EURSEK,20260204,071500,10.514,10.514,10.513,10.514
EURSEK,20260204,071600,10.513,10.513,10.513,10.513
EURSEK,20260204,071700,10.514,10.514,10.513,10.513
EURSEK,20260204,071800,10.514,10.514,10.514,10.514
EURSEK,20260204,071900,10.513,10.513,10.513,10.513
EURSEK,20260204,072000,10.513,10.513,10.513,10.513
EURSEK,20260204,072100,10.513,10.514,10.513,10.514
EURSEK,20260204,072200,10.514,10.514,10.514,10.514
EURSEK,20260204,072300,10.514,10.514,10.514,10.514
EURSEK,20260204,072400,10.515,10.515,10.514,10.514
EURSEK,20260204,072500,10.514,10.514,10.514,10.514
EURSEK,20260204,072600,10.515,10.515,10.515,10.515
EURSEK,20260204,072700,10.515,10.515,10.514,10.514
EURSEK,20260204,072800,10.515,10.515,10.514,10.514
EURSEK,20260204,072900,10.515,10.515,10.515,10.515
EURSEK,20260204,073000,10.515,10.515,10.514,10.514
EURSEK,20260204,073100,10.514,10.514,10.514,10.514
EURSEK,20260204,073200,10.514,10.514,10.514,10.514
EURSEK,20260204,073300,10.514,10.514,10.514,10.514
EURSEK,20260204,073400,10.513,10.513,10.512,10.512
EURSEK,20260204,073500,10.511,10.511,10.511,10.511
EURSEK,20260204,073600,10.512,10.512,10.512,10.512
EURSEK,20260204,073700,10.512,10.512,10.511,10.512
EURSEK,20260204,073800,10.512,10.512,10.512,10.512
EURSEK,20260204,073900,10.512,10.512,10.512,10.512
EURSEK,20260204,074000,10.513,10.513,10.512,10.512
EURSEK,20260204,074100,10.512,10.512,10.512,10.512
EURSEK,20260204,074200,10.512,10.512,10.512,10.512
EURSEK,20260204,074300,10.511,10.512,10.511,10.512
EURSEK,20260204,074400,10.513,10.514,10.513,10.514
EURSEK,20260204,074500,10.514,10.514,10.514,10.514
EURSEK,20260204,074600,10.513,10.513,10.512,10.512
EURSEK,20260204,074700,10.513,10.513,10.513,10.513
EURSEK,20260204,074800,10.513,10.514,10.513,10.514
EURSEK,20260204,074900,10.513,10.513,10.513,10.513
EURSEK,20260204,075000,10.513,10.513,10.513,10.513
EURSEK,20260204,075100,10.513,10.513,10.512,10.512
EURSEK,20260204,075200,10.513,10.513,10.512,10.512
EURSEK,20260204,075300,10.513,10.514,10.513,10.514
EURSEK,20260204,075400,10.514,10.514,10.514,10.514
EURSEK,20260204,075500,10.514,10.514,10.514,10.514
EURSEK,20260204,075600,10.513,10.513,10.513,10.513
EURSEK,20260204,075700,10.513,10.514,10.513,10.514
EURSEK,20260204,075800,10.514,10.514,10.513,10.513
EURSEK,20260204,075900,10.514,10.514,10.514,10.514
EURSEK,20260204,080000,10.514,10.514,10.514,10.514
EURSEK,20260204,080100,10.514,10.514,10.513,10.513
EURSEK,20260204,080200,10.513,10.514,10.513,10.514
EURSEK,20260204,080300,10.513,10.515,10.513,10.515
EURSEK,20260204,080400,10.514,10.515,10.514,10.514
EURSEK,20260204,080500,10.514,10.514,10.514,10.514
EURSEK,20260204,080600,10.514,10.514,10.514,10.514
EURSEK,20260204,080700,10.514,10.514,10.514,10.514
EURSEK,20260204,080800,10.514,10.515,10.514,10.515
EURSEK,20260204,080900,10.515,10.515,10.515,10.515
EURSEK,20260204,081000,10.515,10.515,10.514,10.514
EURSEK,20260204,081100,10.515,10.515,10.514,10.515
EURSEK,20260204,081200,10.515,10.516,10.515,10.516
EURSEK,20260204,081300,10.517,10.518,10.517,10.518
EURSEK,20260204,081400,10.517,10.520,10.517,10.520
EURSEK,20260204,081500,10.519,10.520,10.518,10.518
EURSEK,20260204,081600,10.517,10.517,10.517,10.517
EURSEK,20260204,081700,10.517,10.517,10.516,10.516
EURSEK,20260204,081800,10.517,10.517,10.517,10.517
EURSEK,20260204,081900,10.517,10.517,10.517,10.517
EURSEK,20260204,082000,10.517,10.517,10.517,10.517
EURSEK,20260204,082100,10.517,10.518,10.517,10.518
EURSEK,20260204,082200,10.518,10.518,10.518,10.518
EURSEK,20260204,082300,10.518,10.518,10.518,10.518
EURSEK,20260204,082400,10.517,10.518,10.517,10.518
EURSEK,20260204,082500,10.518,10.518,10.517,10.518
EURSEK,20260204,082600,10.517,10.519,10.517,10.519
EURSEK,20260204,082700,10.520,10.520,10.519,10.519
EURSEK,20260204,082800,10.518,10.521,10.518,10.521
EURSEK,20260204,082900,10.522,10.522,10.522,10.522
EURSEK,20260204,083000,10.522,10.522,10.521,10.522
EURSEK,20260204,083100,10.521,10.524,10.521,10.524
EURSEK,20260204,083200,10.525,10.525,10.524,10.524
EURSEK,20260204,083300,10.525,10.526,10.524,10.526
EURSEK,20260204,083400,10.525,10.525,10.524,10.525
EURSEK,20260204,083500,10.524,10.525,10.524,10.525
EURSEK,20260204,083600,10.526,10.526,10.525,10.525
EURSEK,20260204,083700,10.525,10.525,10.525,10.525
EURSEK,20260204,083800,10.525,10.525,10.525,10.525
EURSEK,20260204,083900,10.526,10.526,10.525,10.526
EURSEK,20260204,084000,10.526,10.526,10.525,10.526
EURSEK,20260204,084100,10.526,10.526,10.526,10.526
EURSEK,20260204,084200,10.526,10.526,10.526,10.526
EURSEK,20260204,084300,10.526,10.526,10.524,10.525
EURSEK,20260204,084400,10.525,10.525,10.525,10.525
EURSEK,20260204,084500,10.524,10.524,10.524,10.524
EURSEK,20260204,084600,10.524,10.524,10.524,10.524
EURSEK,20260204,084700,10.523,10.524,10.523,10.523
EURSEK,20260204,084800,10.522,10.522,10.521,10.521
EURSEK,20260204,084900,10.522,10.522,10.521,10.522
EURSEK,20260204,085000,10.523,10.524,10.523,10.524
EURSEK,20260204,085100,10.525,10.526,10.525,10.526
EURSEK,20260204,085200,10.526,10.526,10.526,10.526
EURSEK,20260204,085300,10.527,10.527,10.527,10.527
EURSEK,20260204,085400,10.527,10.527,10.526,10.526
EURSEK,20260204,085500,10.526,10.526,10.526,10.526
EURSEK,20260204,085600,10.526,10.527,10.526,10.526
EURSEK,20260204,085700,10.526,10.526,10.526,10.526
EURSEK,20260204,085800,10.527,10.527,10.526,10.526
EURSEK,20260204,085900,10.526,10.526,10.526,10.526
EURSEK,20260204,090000,10.525,10.526,10.525,10.526
EURSEK,20260204,090100,10.526,10.527,10.525,10.525
EURSEK,20260204,090200,10.525,10.525,10.525,10.525
EURSEK,20260204,090300,10.524,10.525,10.524,10.524
EURSEK,20260204,090400,10.525,10.526,10.525,10.526
EURSEK,20260204,090500,10.526,10.527,10.526,10.527
EURSEK,20260204,090600,10.526,10.527,10.526,10.526
EURSEK,20260204,090700,10.527,10.528,10.526,10.526
EURSEK,20260204,090800,10.527,10.527,10.525,10.525
EURSEK,20260204,090900,10.526,10.526,10.525,10.525
EURSEK,20260204,091000,10.524,10.524,10.521,10.522
EURSEK,20260204,091100,10.521,10.521,10.517,10.518
EURSEK,20260204,091200,10.517,10.517,10.516,10.517
EURSEK,20260204,091300,10.518,10.518,10.518,10.518
EURSEK,20260204,091400,10.518,10.520,10.518,10.519
EURSEK,20260204,091500,10.518,10.518,10.517,10.517
EURSEK,20260204,091600,10.518,10.518,10.517,10.517
EURSEK,20260204,091700,10.518,10.518,10.517,10.517
EURSEK,20260204,091800,10.517,10.517,10.517,10.517
EURSEK,20260204,091900,10.517,10.517,10.517,10.517
EURSEK,20260204,092000,10.516,10.517,10.516,10.517
EURSEK,20260204,092100,10.516,10.516,10.516,10.516
EURSEK,20260204,092200,10.516,10.521,10.516,10.520
EURSEK,20260204,092300,10.519,10.520,10.519,10.520
EURSEK,20260204,092400,10.521,10.522,10.521,10.522
EURSEK,20260204,092500,10.521,10.521,10.520,10.520
EURSEK,20260204,092600,10.521,10.525,10.520,10.525
EURSEK,20260204,092700,10.524,10.526,10.524,10.525
EURSEK,20260204,092800,10.524,10.524,10.523,10.523
EURSEK,20260204,092900,10.522,10.522,10.521,10.521
EURSEK,20260204,093000,10.522,10.522,10.521,10.521
EURSEK,20260204,093100,10.521,10.522,10.521,10.522
EURSEK,20260204,093200,10.521,10.521,10.520,10.521
EURSEK,20260204,093300,10.520,10.520,10.520,10.520
EURSEK,20260204,093400,10.520,10.520,10.520,10.520
EURSEK,20260204,093500,10.520,10.521,10.519,10.519
EURSEK,20260204,093600,10.520,10.520,10.520,10.520
EURSEK,20260204,093700,10.520,10.520,10.520,10.520
EURSEK,20260204,093800,10.521,10.522,10.521,10.522
EURSEK,20260204,093900,10.522,10.523,10.522,10.523
EURSEK,20260204,094000,10.522,10.522,10.522,10.522
EURSEK,20260204,094100,10.523,10.524,10.523,10.524
EURSEK,20260204,094200,10.525,10.525,10.524,10.524
EURSEK,20260204,094300,10.525,10.528,10.525,10.528
EURSEK,20260204,094400,10.529,10.530,10.529,10.530
EURSEK,20260204,094500,10.529,10.532,10.529,10.532
EURSEK,20260204,094600,10.533,10.537,10.533,10.537
EURSEK,20260204,094700,10.538,10.540,10.538,10.540
EURSEK,20260204,094800,10.541,10.543,10.541,10.542
EURSEK,20260204,094900,10.543,10.545,10.543,10.545
EURSEK,20260204,095000,10.544,10.544,10.540,10.544
EURSEK,20260204,095100,10.545,10.545,10.545,10.545
EURSEK,20260204,095200,10.545,10.545,10.541,10.541
EURSEK,20260204,095300,10.542,10.543,10.542,10.543
EURSEK,20260204,095400,10.542,10.542,10.540,10.540
EURSEK,20260204,095500,10.539,10.540,10.538,10.540
EURSEK,20260204,095600,10.541,10.541,10.541,10.541
EURSEK,20260204,095700,10.541,10.541,10.537,10.537
EURSEK,20260204,095800,10.536,10.536,10.534,10.535
EURSEK,20260204,095900,10.534,10.535,10.534,10.534
EURSEK,20260204,100000,10.535,10.535,10.534,10.535
EURSEK,20260204,100100,10.534,10.535,10.534,10.534
EURSEK,20260204,100200,10.534,10.535,10.534,10.535
EURSEK,20260204,100300,10.534,10.536,10.534,10.536
EURSEK,20260204,100400,10.537,10.538,10.537,10.537
EURSEK,20260204,100500,10.536,10.536,10.535,10.535
EURSEK,20260204,100600,10.536,10.536,10.536,10.536
EURSEK,20260204,100700,10.538,10.540,10.538,10.540
EURSEK,20260204,100800,10.541,10.541,10.540,10.541
EURSEK,20260204,100900,10.542,10.542,10.542,10.542
EURSEK,20260204,101000,10.541,10.542,10.541,10.542
EURSEK,20260204,101100,10.542,10.542,10.542,10.542
EURSEK,20260204,101200,10.541,10.541,10.541,10.541
EURSEK,20260204,101300,10.542,10.543,10.542,10.542
EURSEK,20260204,101400,10.542,10.542,10.542,10.542
EURSEK,20260204,101500,10.543,10.545,10.543,10.545
EURSEK,20260204,101600,10.545,10.545,10.545,10.545
EURSEK,20260204,101700,10.546,10.548,10.546,10.548
EURSEK,20260204,101800,10.549,10.552,10.549,10.552
EURSEK,20260204,101900,10.551,10.553,10.551,10.553
EURSEK,20260204,102000,10.552,10.552,10.550,10.552
EURSEK,20260204,102100,10.552,10.552,10.551,10.551
EURSEK,20260204,102200,10.552,10.552,10.552,10.552
EURSEK,20260204,102300,10.553,10.555,10.553,10.555
EURSEK,20260204,102400,10.556,10.557,10.556,10.557
EURSEK,20260204,102500,10.558,10.562,10.558,10.562
EURSEK,20260204,102600,10.563,10.565,10.563,10.565
EURSEK,20260204,102700,10.566,10.567,10.566,10.566
EURSEK,20260204,102800,10.567,10.567,10.567,10.567
EURSEK,20260204,102900,10.566,10.567,10.566,10.567
EURSEK,20260204,103000,10.566,10.566,10.566,10.566
EURSEK,20260204,103100,10.566,10.567,10.566,10.567
EURSEK,20260204,103200,10.566,10.567,10.566,10.567
EURSEK,20260204,103300,10.566,10.567,10.565,10.566
EURSEK,20260204,103400,10.567,10.567,10.566,10.566
EURSEK,20260204,103500,10.567,10.567,10.567,10.567
EURSEK,20260204,103600,10.566,10.567,10.566,10.566
EURSEK,20260204,103700,10.565,10.567,10.564,10.566
EURSEK,20260204,103800,10.567,10.567,10.566,10.566
EURSEK,20260204,103900,10.567,10.567,10.564,10.564
EURSEK,20260204,104000,10.565,10.566,10.565,10.566
EURSEK,20260204,104100,10.566,10.566,10.566,10.566
EURSEK,20260204,104200,10.565,10.566,10.565,10.566
EURSEK,20260204,104300,10.565,10.566,10.565,10.566
EURSEK,20260204,104400,10.567,10.573,10.567,10.573
EURSEK,20260204,104500,10.573,10.573,10.573,10.573
EURSEK,20260204,104600,10.572,10.572,10.570,10.570
EURSEK,20260204,104700,10.571,10.573,10.571,10.573
EURSEK,20260204,104800,10.574,10.575,10.574,10.575
EURSEK,20260204,104900,10.576,10.576,10.574,10.575
EURSEK,20260204,105000,10.574,10.575,10.574,10.575
EURSEK,20260204,105100,10.574,10.575,10.574,10.575
EURSEK,20260204,105200,10.574,10.575,10.571,10.571
EURSEK,20260204,105300,10.570,10.572,10.568,10.568
EURSEK,20260204,105400,10.568,10.568,10.568,10.568
EURSEK,20260204,105500,10.567,10.568,10.567,10.568
EURSEK,20260204,105600,10.568,10.573,10.568,10.573
EURSEK,20260204,105700,10.574,10.575,10.574,10.575
EURSEK,20260204,105800,10.574,10.574,10.574,10.574
EURSEK,20260204,105900,10.574,10.574,10.574,10.574
EURSEK,20260204,110000,10.573,10.575,10.573,10.575
EURSEK,20260204,110100,10.574,10.576,10.574,10.576
EURSEK,20260204,110200,10.576,10.576,10.576,10.576
EURSEK,20260204,110300,10.577,10.583,10.577,10.583
EURSEK,20260204,110400,10.582,10.584,10.582,10.583
EURSEK,20260204,110500,10.582,10.584,10.582,10.584
EURSEK,20260204,110600,10.584,10.584,10.584,10.584
EURSEK,20260204,110700,10.585,10.585,10.585,10.585
EURSEK,20260204,110800,10.586,10.586,10.585,10.585
EURSEK,20260204,110900,10.584,10.585,10.584,10.585
EURSEK,20260204,111000,10.584,10.585,10.584,10.585
EURSEK,20260204,111100,10.585,10.585,10.585,10.585
EURSEK,20260204,111200,10.585,10.585,10.585,10.585
EURSEK,20260204,111300,10.584,10.584,10.584,10.584
EURSEK,20260204,111400,10.583,10.583,10.579,10.579
EURSEK,20260204,111500,10.578,10.578,10.576,10.578
EURSEK,20260204,111600,10.577,10.579,10.576,10.576
EURSEK,20260204,111700,10.577,10.578,10.576,10.576
EURSEK,20260204,111800,10.577,10.577,10.577,10.577
EURSEK,20260204,111900,10.576,10.576,10.571,10.571
EURSEK,20260204,112000,10.572,10.574,10.572,10.574
EURSEK,20260204,112100,10.574,10.574,10.573,10.573
EURSEK,20260204,112200,10.574,10.574,10.572,10.573
EURSEK,20260204,112300,10.571,10.572,10.571,10.572
EURSEK,20260204,112400,10.573,10.573,10.573,10.573
EURSEK,20260204,112500,10.573,10.574,10.572,10.572
EURSEK,20260204,112600,10.573,10.576,10.573,10.576
EURSEK,20260204,112700,10.577,10.579,10.577,10.579
EURSEK,20260204,112800,10.579,10.580,10.579,10.580
EURSEK,20260204,112900,10.579,10.580,10.579,10.580
EURSEK,20260204,113000,10.579,10.579,10.579,10.579
EURSEK,20260204,113100,10.579,10.579,10.577,10.578
EURSEK,20260204,113200,10.579,10.581,10.579,10.580
EURSEK,20260204,113300,10.581,10.581,10.580,10.580
EURSEK,20260204,113400,10.581,10.581,10.581,10.581
EURSEK,20260204,113500,10.581,10.581,10.581,10.581
EURSEK,20260204,113600,10.580,10.582,10.580,10.582
EURSEK,20260204,113700,10.581,10.581,10.581,10.581
EURSEK,20260204,113800,10.581,10.582,10.581,10.582
EURSEK,20260204,113900,10.582,10.582,10.582,10.582
EURSEK,20260204,114000,10.582,10.582,10.582,10.582
EURSEK,20260204,114100,10.582,10.582,10.582,10.582
EURSEK,20260204,114200,10.584,10.584,10.583,10.583
EURSEK,20260204,114300,10.581,10.582,10.581,10.582
EURSEK,20260204,114400,10.582,10.583,10.582,10.583
EURSEK,20260204,114500,10.583,10.583,10.583,10.583
EURSEK,20260204,114600,10.584,10.584,10.583,10.584
EURSEK,20260204,114700,10.583,10.584,10.583,10.583
EURSEK,20260204,114800,10.584,10.585,10.584,10.585
EURSEK,20260204,114900,10.585,10.585,10.585,10.585
EURSEK,20260204,115000,10.585,10.585,10.585,10.585
EURSEK,20260204,115100,10.584,10.584,10.584,10.584
EURSEK,20260204,115200,10.585,10.585,10.583,10.583
EURSEK,20260204,115300,10.583,10.583,10.583,10.583
EURSEK,20260204,115400,10.582,10.582,10.581,10.581
EURSEK,20260204,115500,10.581,10.581,10.581,10.581
EURSEK,20260204,115600,10.580,10.581,10.580,10.581
EURSEK,20260204,115700,10.581,10.581,10.581,10.581
EURSEK,20260204,115800,10.580,10.581,10.580,10.581
EURSEK,20260204,115900,10.580,10.580,10.579,10.579
EURSEK,20260204,120000,10.579,10.579,10.579,10.579
EURSEK,20260204,120100,10.580,10.580,10.579,10.579
EURSEK,20260204,120200,10.580,10.584,10.579,10.584
EURSEK,20260204,120300,10.583,10.583,10.582,10.583
EURSEK,20260204,120400,10.582,10.583,10.582,10.582
EURSEK,20260204,120500,10.581,10.582,10.581,10.581
EURSEK,20260204,120600,10.582,10.582,10.582,10.582
EURSEK,20260204,120700,10.583,10.583,10.582,10.582
EURSEK,20260204,120800,10.583,10.584,10.583,10.584
EURSEK,20260204,120900,10.583,10.583,10.582,10.582
EURSEK,20260204,121000,10.583,10.583,10.583,10.583
EURSEK,20260204,121100,10.584,10.585,10.584,10.584
EURSEK,20260204,121200,10.585,10.587,10.585,10.587
EURSEK,20260204,121300,10.586,10.586,10.585,10.585
EURSEK,20260204,121400,10.585,10.585,10.585,10.585
EURSEK,20260204,121500,10.586,10.587,10.586,10.587
EURSEK,20260204,121600,10.586,10.587,10.586,10.587
EURSEK,20260204,121700,10.587,10.587,10.587,10.587
EURSEK,20260204,121800,10.586,10.587,10.586,10.587
EURSEK,20260204,121900,10.588,10.589,10.587,10.587
EURSEK,20260204,122000,10.588,10.589,10.588,10.589
EURSEK,20260204,122100,10.590,10.591,10.590,10.590
EURSEK,20260204,122200,10.589,10.589,10.587,10.587
EURSEK,20260204,122300,10.586,10.587,10.586,10.587
EURSEK,20260204,122400,10.587,10.587,10.587,10.587
EURSEK,20260204,122500,10.587,10.588,10.587,10.588
EURSEK,20260204,122600,10.588,10.588,10.588,10.588
EURSEK,20260204,122700,10.588,10.588,10.587,10.588
EURSEK,20260204,122800,10.589,10.590,10.589,10.589
EURSEK,20260204,122900,10.588,10.589,10.588,10.588
EURSEK,20260204,123000,10.587,10.587,10.587,10.587
EURSEK,20260204,123100,10.587,10.587,10.587,10.587
EURSEK,20260204,123200,10.586,10.586,10.584,10.584
EURSEK,20260204,123300,10.584,10.584,10.583,10.584
EURSEK,20260204,123400,10.583,10.583,10.582,10.582
EURSEK,20260204,123500,10.583,10.583,10.583,10.583
EURSEK,20260204,123600,10.582,10.583,10.582,10.582
EURSEK,20260204,123700,10.581,10.581,10.580,10.580
EURSEK,20260204,123800,10.580,10.580,10.580,10.580
EURSEK,20260204,123900,10.579,10.579,10.579,10.579
EURSEK,20260204,124000,10.580,10.580,10.579,10.579
EURSEK,20260204,124100,10.580,10.581,10.580,10.581
EURSEK,20260204,124200,10.580,10.582,10.580,10.582
EURSEK,20260204,124300,10.581,10.581,10.581,10.581
EURSEK,20260204,124400,10.582,10.582,10.582,10.582
EURSEK,20260204,124500,10.582,10.582,10.582,10.582
EURSEK,20260204,124600,10.581,10.581,10.578,10.578
EURSEK,20260204,124700,10.577,10.578,10.576,10.576
EURSEK,20260204,124800,10.576,10.576,10.576,10.576
EURSEK,20260204,124900,10.576,10.576,10.575,10.575
EURSEK,20260204,125000,10.575,10.575,10.573,10.573
EURSEK,20260204,125100,10.572,10.572,10.572,10.572
EURSEK,20260204,125200,10.571,10.574,10.571,10.573
EURSEK,20260204,125300,10.572,10.573,10.571,10.573
EURSEK,20260204,125400,10.574,10.574,10.573,10.574
EURSEK,20260204,125500,10.573,10.573,10.569,10.569
EURSEK,20260204,125600,10.570,10.570,10.568,10.568
EURSEK,20260204,125700,10.568,10.568,10.568,10.568
EURSEK,20260204,125800,10.568,10.568,10.567,10.567
EURSEK,20260204,125900,10.568,10.569,10.568,10.569
EURSEK,20260204,130000,10.570,10.571,10.570,10.571
EURSEK,20260204,130100,10.572,10.574,10.571,10.571
EURSEK,20260204,130200,10.571,10.571,10.571,10.571
EURSEK,20260204,130300,10.570,10.571,10.569,10.571
EURSEK,20260204,130400,10.570,10.570,10.570,10.570
EURSEK,20260204,130500,10.569,10.570,10.569,10.570
EURSEK,20260204,130600,10.571,10.571,10.570,10.570
EURSEK,20260204,130700,10.570,10.570,10.570,10.570
EURSEK,20260204,130800,10.570,10.570,10.570,10.570
EURSEK,20260204,130900,10.571,10.571,10.570,10.570
EURSEK,20260204,131000,10.569,10.569,10.568,10.568
EURSEK,20260204,131100,10.567,10.567,10.567,10.567
EURSEK,20260204,131200,10.567,10.568,10.567,10.568
EURSEK,20260204,131300,10.569,10.569,10.569,10.569
EURSEK,20260204,131400,10.569,10.569,10.569,10.569
EURSEK,20260204,131500,10.569,10.570,10.569,10.570
EURSEK,20260204,131600,10.569,10.569,10.568,10.568
EURSEK,20260204,131700,10.568,10.569,10.568,10.569
EURSEK,20260204,131800,10.568,10.569,10.567,10.569
EURSEK,20260204,131900,10.570,10.570,10.570,10.570
EURSEK,20260204,132000,10.570,10.571,10.569,10.569
EURSEK,20260204,132100,10.570,10.570,10.569,10.569
EURSEK,20260204,132200,10.570,10.570,10.570,10.570
EURSEK,20260204,132300,10.569,10.569,10.569,10.569
EURSEK,20260204,132400,10.568,10.569,10.568,10.569
EURSEK,20260204,132500,10.569,10.569,10.569,10.569
EURSEK,20260204,132600,10.570,10.570,10.570,10.570
EURSEK,20260204,132700,10.570,10.570,10.570,10.570
EURSEK,20260204,132800,10.570,10.570,10.570,10.570
EURSEK,20260204,132900,10.570,10.570,10.570,10.570
EURSEK,20260204,133000,10.570,10.571,10.570,10.571
EURSEK,20260204,133100,10.572,10.576,10.572,10.576
EURSEK,20260204,133200,10.575,10.575,10.574,10.574
EURSEK,20260204,133300,10.573,10.573,10.572,10.572
EURSEK,20260204,133400,10.571,10.571,10.570,10.571
EURSEK,20260204,133500,10.572,10.572,10.571,10.571
EURSEK,20260204,133600,10.570,10.571,10.570,10.570
EURSEK,20260204,133700,10.570,10.571,10.570,10.571
EURSEK,20260204,133800,10.572,10.572,10.571,10.572
EURSEK,20260204,133900,10.573,10.573,10.571,10.571
EURSEK,20260204,134000,10.571,10.571,10.571,10.571
EURSEK,20260204,134100,10.572,10.572,10.572,10.572
EURSEK,20260204,134200,10.572,10.572,10.571,10.571
EURSEK,20260204,134300,10.572,10.575,10.572,10.575
EURSEK,20260204,134400,10.575,10.575,10.574,10.574
EURSEK,20260204,134500,10.573,10.573,10.572,10.573
EURSEK,20260204,134600,10.573,10.573,10.573,10.573
EURSEK,20260204,134700,10.573,10.573,10.572,10.572
EURSEK,20260204,134800,10.573,10.573,10.572,10.572
EURSEK,20260204,134900,10.573,10.575,10.573,10.575
EURSEK,20260204,135000,10.576,10.577,10.576,10.577
EURSEK,20260204,135100,10.578,10.578,10.577,10.578
EURSEK,20260204,135200,10.578,10.579,10.578,10.578
EURSEK,20260204,135300,10.577,10.578,10.577,10.577
EURSEK,20260204,135400,10.576,10.576,10.575,10.575
EURSEK,20260204,135500,10.576,10.578,10.576,10.578
EURSEK,20260204,135600,10.579,10.583,10.579,10.583
EURSEK,20260204,135700,10.584,10.584,10.583,10.584
EURSEK,20260204,135800,10.583,10.584,10.581,10.583
EURSEK,20260204,135900,10.582,10.582,10.581,10.581
EURSEK,20260204,140000,10.581,10.584,10.581,10.584
EURSEK,20260204,140100,10.585,10.586,10.583,10.583
EURSEK,20260204,140200,10.582,10.584,10.581,10.584
EURSEK,20260204,140300,10.585,10.586,10.585,10.585
EURSEK,20260204,140400,10.584,10.585,10.580,10.580
EURSEK,20260204,140500,10.579,10.579,10.577,10.578
EURSEK,20260204,140600,10.577,10.579,10.577,10.578
EURSEK,20260204,140700,10.577,10.577,10.574,10.574
EURSEK,20260204,140800,10.575,10.578,10.575,10.577
EURSEK,20260204,140900,10.576,10.576,10.575,10.575
EURSEK,20260204,141000,10.574,10.576,10.574,10.575
EURSEK,20260204,141100,10.574,10.574,10.572,10.574
EURSEK,20260204,141200,10.575,10.577,10.574,10.577
EURSEK,20260204,141300,10.578,10.579,10.578,10.579
EURSEK,20260204,141400,10.579,10.579,10.578,10.578
EURSEK,20260204,141500,10.577,10.577,10.576,10.577
EURSEK,20260204,141600,10.578,10.578,10.575,10.576
EURSEK,20260204,141700,10.575,10.575,10.575,10.575
EURSEK,20260204,141800,10.576,10.579,10.576,10.579
EURSEK,20260204,141900,10.578,10.578,10.577,10.577
EURSEK,20260204,142000,10.576,10.577,10.576,10.577
EURSEK,20260204,142100,10.576,10.576,10.575,10.575
EURSEK,20260204,142200,10.576,10.577,10.575,10.577
EURSEK,20260204,142300,10.577,10.578,10.576,10.578
EURSEK,20260204,142400,10.577,10.577,10.576,10.576
EURSEK,20260204,142500,10.577,10.579,10.577,10.578
EURSEK,20260204,142600,10.577,10.578,10.577,10.578
EURSEK,20260204,142700,10.577,10.578,10.576,10.577
EURSEK,20260204,142800,10.578,10.579,10.578,10.579
EURSEK,20260204,142900,10.578,10.579,10.578,10.579
EURSEK,20260204,143000,10.579,10.579,10.578,10.579
EURSEK,20260204,143100,10.580,10.581,10.580,10.580
EURSEK,20260204,143200,10.581,10.581,10.580,10.581
EURSEK,20260204,143300,10.580,10.580,10.579,10.579
EURSEK,20260204,143400,10.580,10.582,10.580,10.581
EURSEK,20260204,143500,10.582,10.584,10.582,10.582
EURSEK,20260204,143600,10.583,10.583,10.581,10.581
EURSEK,20260204,143700,10.580,10.583,10.580,10.582
EURSEK,20260204,143800,10.581,10.585,10.581,10.585
EURSEK,20260204,143900,10.584,10.585,10.583,10.585
EURSEK,20260204,144000,10.586,10.587,10.586,10.586
EURSEK,20260204,144100,10.585,10.585,10.584,10.584
EURSEK,20260204,144200,10.585,10.587,10.585,10.587
EURSEK,20260204,144300,10.586,10.586,10.585,10.585
EURSEK,20260204,144400,10.584,10.585,10.583,10.583
EURSEK,20260204,144500,10.584,10.584,10.582,10.583
EURSEK,20260204,144600,10.584,10.584,10.583,10.583
EURSEK,20260204,144700,10.583,10.583,10.583,10.583
EURSEK,20260204,144800,10.583,10.583,10.583,10.583
EURSEK,20260204,144900,10.583,10.583,10.583,10.583
EURSEK,20260204,145000,10.583,10.583,10.583,10.583
EURSEK,20260204,145100,10.583,10.583,10.583,10.583
EURSEK,20260204,145200,10.583,10.583,10.582,10.582
EURSEK,20260204,145300,10.581,10.581,10.580,10.580
EURSEK,20260204,145400,10.579,10.579,10.578,10.579
EURSEK,20260204,145500,10.578,10.580,10.578,10.580
EURSEK,20260204,145600,10.581,10.581,10.580,10.581
EURSEK,20260204,145700,10.580,10.580,10.579,10.579
EURSEK,20260204,145800,10.580,10.583,10.580,10.583
EURSEK,20260204,145900,10.583,10.583,10.583,10.583
EURSEK,20260204,150000,10.584,10.585,10.584,10.584
EURSEK,20260204,150100,10.583,10.586,10.583,10.585
EURSEK,20260204,150200,10.586,10.586,10.585,10.585
EURSEK,20260204,150300,10.584,10.585,10.584,10.585
EURSEK,20260204,150400,10.584,10.585,10.584,10.584
EURSEK,20260204,150500,10.585,10.587,10.583,10.586
EURSEK,20260204,150600,10.587,10.589,10.587,10.589
EURSEK,20260204,150700,10.590,10.591,10.590,10.590
EURSEK,20260204,150800,10.591,10.592,10.591,10.592
EURSEK,20260204,150900,10.591,10.593,10.591,10.593
EURSEK,20260204,151000,10.592,10.592,10.592,10.592
EURSEK,20260204,151100,10.591,10.591,10.590,10.591
EURSEK,20260204,151200,10.592,10.592,10.591,10.591
EURSEK,20260204,151300,10.590,10.591,10.590,10.591
EURSEK,20260204,151400,10.591,10.591,10.590,10.591
EURSEK,20260204,151500,10.590,10.591,10.590,10.590
EURSEK,20260204,151600,10.591,10.591,10.590,10.591
EURSEK,20260204,151700,10.590,10.591,10.590,10.591
EURSEK,20260204,151800,10.592,10.592,10.591,10.592
EURSEK,20260204,151900,10.592,10.592,10.592,10.592
EURSEK,20260204,152000,10.593,10.593,10.591,10.592
EURSEK,20260204,152100,10.593,10.593,10.593,10.593
EURSEK,20260204,152200,10.594,10.594,10.594,10.594
EURSEK,20260204,152300,10.594,10.595,10.594,10.595
EURSEK,20260204,152400,10.595,10.595,10.594,10.595
EURSEK,20260204,152500,10.595,10.595,10.594,10.594
EURSEK,20260204,152600,10.593,10.593,10.592,10.592
EURSEK,20260204,152700,10.593,10.593,10.592,10.592
EURSEK,20260204,152800,10.593,10.593,10.592,10.592
EURSEK,20260204,152900,10.592,10.592,10.592,10.592
EURSEK,20260204,153000,10.591,10.592,10.591,10.592
EURSEK,20260204,153100,10.593,10.593,10.592,10.593
EURSEK,20260204,153200,10.594,10.594,10.594,10.594
EURSEK,20260204,153300,10.594,10.596,10.594,10.595
EURSEK,20260204,153400,10.596,10.596,10.595,10.595
EURSEK,20260204,153500,10.595,10.596,10.595,10.595
EURSEK,20260204,153600,10.596,10.596,10.594,10.594
EURSEK,20260204,153700,10.593,10.593,10.591,10.592
EURSEK,20260204,153800,10.593,10.602,10.593,10.602
EURSEK,20260204,153900,10.601,10.602,10.599,10.600
EURSEK,20260204,154000,10.599,10.606,10.599,10.606
EURSEK,20260204,154100,10.607,10.609,10.606,10.608
EURSEK,20260204,154200,10.607,10.610,10.606,10.610
EURSEK,20260204,154300,10.609,10.614,10.609,10.614
EURSEK,20260204,154400,10.615,10.615,10.613,10.615
EURSEK,20260204,154500,10.614,10.614,10.604,10.604
EURSEK,20260204,154600,10.603,10.604,10.603,10.604
EURSEK,20260204,154700,10.605,10.606,10.605,10.605
EURSEK,20260204,154800,10.604,10.607,10.604,10.607
EURSEK,20260204,154900,10.606,10.607,10.606,10.607
EURSEK,20260204,155000,10.606,10.606,10.601,10.601
EURSEK,20260204,155100,10.600,10.600,10.597,10.597
EURSEK,20260204,155200,10.596,10.597,10.595,10.597
EURSEK,20260204,155300,10.596,10.601,10.596,10.601
EURSEK,20260204,155400,10.600,10.600,10.598,10.598
EURSEK,20260204,155500,10.597,10.598,10.596,10.598
EURSEK,20260204,155600,10.597,10.600,10.597,10.600
EURSEK,20260204,155700,10.601,10.601,10.600,10.600
EURSEK,20260204,155800,10.601,10.601,10.597,10.598
EURSEK,20260204,155900,10.599,10.599,10.598,10.599
EURSEK,20260204,160000,10.600,10.600,10.599,10.600
EURSEK,20260204,160100,10.601,10.601,10.599,10.599
EURSEK,20260204,160200,10.600,10.606,10.599,10.606
EURSEK,20260204,160300,10.605,10.607,10.603,10.603
EURSEK,20260204,160400,10.602,10.604,10.602,10.603
EURSEK,20260204,160500,10.602,10.602,10.602,10.602
EURSEK,20260204,160600,10.601,10.601,10.597,10.597
EURSEK,20260204,160700,10.596,10.596,10.594,10.594
EURSEK,20260204,160800,10.594,10.594,10.593,10.594
EURSEK,20260204,160900,10.595,10.597,10.595,10.596
EURSEK,20260204,161000,10.597,10.597,10.594,10.595
EURSEK,20260204,161100,10.597,10.602,10.597,10.602
EURSEK,20260204,161200,10.601,10.602,10.599,10.602
EURSEK,20260204,161300,10.601,10.604,10.601,10.604
EURSEK,20260204,161400,10.603,10.604,10.597,10.597
EURSEK,20260204,161500,10.598,10.599,10.595,10.596
EURSEK,20260204,161600,10.595,10.595,10.591,10.591
EURSEK,20260204,161700,10.590,10.590,10.589,10.589
EURSEK,20260204,161800,10.590,10.591,10.589,10.589
EURSEK,20260204,161900,10.590,10.590,10.588,10.590
EURSEK,20260204,162000,10.589,10.599,10.589,10.599
EURSEK,20260204,162100,10.598,10.599,10.597,10.599
EURSEK,20260204,162200,10.600,10.600,10.599,10.600
EURSEK,20260204,162300,10.601,10.604,10.601,10.602
EURSEK,20260204,162400,10.600,10.602,10.600,10.602
EURSEK,20260204,162500,10.603,10.605,10.602,10.602
EURSEK,20260204,162600,10.604,10.604,10.600,10.600
EURSEK,20260204,162700,10.601,10.602,10.601,10.602
EURSEK,20260204,162800,10.603,10.606,10.603,10.605
EURSEK,20260204,162900,10.606,10.606,10.606,10.606
EURSEK,20260204,163000,10.606,10.606,10.602,10.602
EURSEK,20260204,163100,10.603,10.605,10.602,10.605
EURSEK,20260204,163200,10.606,10.608,10.606,10.608
EURSEK,20260204,163300,10.609,10.609,10.607,10.608
EURSEK,20260204,163400,10.609,10.609,10.608,10.608
EURSEK,20260204,163500,10.609,10.612,10.609,10.612
EURSEK,20260204,163600,10.613,10.613,10.612,10.613
EURSEK,20260204,163700,10.612,10.613,10.612,10.612
EURSEK,20260204,163800,10.612,10.612,10.612,10.612
EURSEK,20260204,163900,10.611,10.612,10.610,10.611
EURSEK,20260204,164000,10.610,10.610,10.609,10.610
EURSEK,20260204,164100,10.609,10.609,10.607,10.607
EURSEK,20260204,164200,10.606,10.607,10.605,10.606
EURSEK,20260204,164300,10.605,10.606,10.605,10.606
EURSEK,20260204,164400,10.607,10.608,10.607,10.608
EURSEK,20260204,164500,10.609,10.610,10.609,10.610
EURSEK,20260204,164600,10.610,10.611,10.610,10.611
EURSEK,20260204,164700,10.610,10.611,10.610,10.611
EURSEK,20260204,164800,10.610,10.610,10.609,10.610
EURSEK,20260204,164900,10.611,10.612,10.610,10.611
EURSEK,20260204,165000,10.610,10.611,10.610,10.610
EURSEK,20260204,165100,10.611,10.611,10.609,10.609
EURSEK,20260204,165200,10.608,10.614,10.608,10.613
EURSEK,20260204,165300,10.615,10.615,10.614,10.615
EURSEK,20260204,165400,10.616,10.616,10.616,10.616
EURSEK,20260204,165500,10.617,10.618,10.616,10.618
EURSEK,20260204,165600,10.617,10.618,10.615,10.616
EURSEK,20260204,165700,10.617,10.617,10.616,10.617
EURSEK,20260204,165800,10.616,10.620,10.616,10.620
EURSEK,20260204,165900,10.621,10.622,10.619,10.619
EURSEK,20260204,170000,10.619,10.620,10.619,10.620
EURSEK,20260204,170100,10.621,10.623,10.621,10.623
EURSEK,20260204,170200,10.624,10.624,10.622,10.622
EURSEK,20260204,170300,10.623,10.623,10.623,10.623
EURSEK,20260204,170400,10.623,10.630,10.623,10.629
EURSEK,20260204,170500,10.627,10.631,10.627,10.630
EURSEK,20260204,170600,10.629,10.629,10.629,10.629
EURSEK,20260204,170700,10.628,10.629,10.627,10.629
EURSEK,20260204,170800,10.629,10.629,10.629,10.629
EURSEK,20260204,170900,10.628,10.629,10.627,10.627
EURSEK,20260204,171000,10.626,10.626,10.625,10.625
EURSEK,20260204,171100,10.626,10.627,10.626,10.626
EURSEK,20260204,171200,10.625,10.625,10.624,10.624
EURSEK,20260204,171300,10.623,10.623,10.621,10.621
EURSEK,20260204,171400,10.620,10.622,10.620,10.622
EURSEK,20260204,171500,10.622,10.622,10.621,10.621
EURSEK,20260204,171600,10.621,10.621,10.621,10.621
EURSEK,20260204,171700,10.622,10.623,10.622,10.623
EURSEK,20260204,171800,10.622,10.622,10.621,10.621
EURSEK,20260204,171900,10.621,10.626,10.620,10.625
EURSEK,20260204,172000,10.624,10.625,10.624,10.625
EURSEK,20260204,172100,10.623,10.623,10.623,10.623
EURSEK,20260204,172200,10.624,10.627,10.624,10.626
EURSEK,20260204,172300,10.625,10.626,10.625,10.625
EURSEK,20260204,172400,10.625,10.625,10.625,10.625
EURSEK,20260204,172500,10.626,10.627,10.626,10.627
EURSEK,20260204,172600,10.626,10.627,10.626,10.626
EURSEK,20260204,172700,10.625,10.625,10.625,10.625
EURSEK,20260204,172800,10.625,10.627,10.625,10.627
EURSEK,20260204,172900,10.626,10.626,10.626,10.626
EURSEK,20260204,173000,10.626,10.626,10.625,10.625
EURSEK,20260204,173100,10.623,10.623,10.622,10.622
EURSEK,20260204,173200,10.621,10.621,10.619,10.619
EURSEK,20260204,173300,10.618,10.618,10.616,10.616
EURSEK,20260204,173400,10.616,10.617,10.616,10.617
EURSEK,20260204,173500,10.616,10.616,10.616,10.616
EURSEK,20260204,173600,10.617,10.617,10.617,10.617
EURSEK,20260204,173700,10.617,10.620,10.617,10.619
EURSEK,20260204,173800,10.620,10.620,10.620,10.620
EURSEK,20260204,173900,10.619,10.620,10.618,10.620
EURSEK,20260204,174000,10.619,10.620,10.619,10.620
EURSEK,20260204,174100,10.620,10.620,10.620,10.620
EURSEK,20260204,174200,10.620,10.621,10.619,10.621
EURSEK,20260204,174300,10.622,10.623,10.622,10.623
EURSEK,20260204,174400,10.622,10.623,10.622,10.622
EURSEK,20260204,174500,10.623,10.623,10.623,10.623
EURSEK,20260204,174600,10.624,10.624,10.623,10.623
EURSEK,20260204,174700,10.624,10.624,10.623,10.624
EURSEK,20260204,174800,10.623,10.624,10.623,10.623
EURSEK,20260204,174900,10.624,10.625,10.623,10.625
EURSEK,20260204,175000,10.624,10.626,10.624,10.626
EURSEK,20260204,175100,10.625,10.625,10.623,10.624
EURSEK,20260204,175200,10.624,10.624,10.624,10.624
EURSEK,20260204,175300,10.623,10.624,10.622,10.622
EURSEK,20260204,175400,10.621,10.621,10.619,10.619
EURSEK,20260204,175500,10.620,10.620,10.619,10.620
EURSEK,20260204,175600,10.619,10.619,10.614,10.615
EURSEK,20260204,175700,10.614,10.617,10.613,10.617
EURSEK,20260204,175800,10.616,10.616,10.616,10.616
EURSEK,20260204,175900,10.616,10.617,10.616,10.616
EURSEK,20260204,180000,10.615,10.615,10.614,10.614
EURSEK,20260204,180100,10.615,10.616,10.615,10.616
EURSEK,20260204,180200,10.615,10.615,10.614,10.615
EURSEK,20260204,180300,10.614,10.615,10.614,10.614
EURSEK,20260204,180400,10.615,10.615,10.614,10.614
EURSEK,20260204,180500,10.614,10.615,10.614,10.614
EURSEK,20260204,180600,10.614,10.614,10.613,10.613
EURSEK,20260204,180700,10.614,10.616,10.614,10.616
EURSEK,20260204,180800,10.615,10.616,10.615,10.616
EURSEK,20260204,180900,10.615,10.616,10.615,10.616
EURSEK,20260204,181000,10.615,10.615,10.614,10.614
EURSEK,20260204,181100,10.615,10.615,10.614,10.614
EURSEK,20260204,181200,10.614,10.615,10.614,10.614
EURSEK,20260204,181300,10.613,10.615,10.613,10.614
EURSEK,20260204,181400,10.613,10.614,10.613,10.613
EURSEK,20260204,181500,10.613,10.614,10.613,10.614
EURSEK,20260204,181600,10.613,10.613,10.610,10.610
EURSEK,20260204,181700,10.610,10.610,10.610,10.610
EURSEK,20260204,181800,10.609,10.610,10.609,10.610
EURSEK,20260204,181900,10.611,10.611,10.611,10.611
EURSEK,20260204,182000,10.612,10.612,10.610,10.611
EURSEK,20260204,182100,10.612,10.612,10.611,10.612
EURSEK,20260204,182200,10.611,10.611,10.609,10.611
EURSEK,20260204,182300,10.610,10.610,10.609,10.609
EURSEK,20260204,182400,10.610,10.610,10.610,10.610
EURSEK,20260204,182500,10.611,10.611,10.610,10.611
EURSEK,20260204,182600,10.610,10.611,10.610,10.610
EURSEK,20260204,182700,10.611,10.612,10.611,10.612
EURSEK,20260204,182800,10.613,10.614,10.612,10.613
EURSEK,20260204,182900,10.612,10.613,10.611,10.612
EURSEK,20260204,183000,10.611,10.612,10.611,10.611
EURSEK,20260204,183100,10.610,10.616,10.610,10.616
EURSEK,20260204,183200,10.615,10.617,10.615,10.617
EURSEK,20260204,183300,10.616,10.617,10.615,10.615
EURSEK,20260204,183400,10.614,10.614,10.612,10.612
EURSEK,20260204,183500,10.613,10.614,10.612,10.612
EURSEK,20260204,183600,10.611,10.612,10.611,10.612
EURSEK,20260204,183700,10.613,10.613,10.612,10.613
EURSEK,20260204,183800,10.614,10.615,10.614,10.615
EURSEK,20260204,183900,10.615,10.616,10.615,10.615
EURSEK,20260204,184000,10.615,10.616,10.615,10.615
EURSEK,20260204,184100,10.616,10.616,10.616,10.616
EURSEK,20260204,184200,10.616,10.616,10.614,10.614
EURSEK,20260204,184300,10.612,10.612,10.610,10.611
EURSEK,20260204,184400,10.611,10.611,10.611,10.611
EURSEK,20260204,184500,10.612,10.614,10.612,10.614
EURSEK,20260204,184600,10.615,10.615,10.613,10.613
EURSEK,20260204,184700,10.614,10.614,10.614,10.614
EURSEK,20260204,184800,10.614,10.614,10.614,10.614
EURSEK,20260204,184900,10.614,10.614,10.614,10.614
EURSEK,20260204,185000,10.613,10.614,10.613,10.613
EURSEK,20260204,185100,10.614,10.614,10.614,10.614
EURSEK,20260204,185200,10.615,10.615,10.613,10.613
EURSEK,20260204,185300,10.613,10.613,10.612,10.612
EURSEK,20260204,185400,10.613,10.613,10.612,10.612
EURSEK,20260204,185500,10.613,10.613,10.612,10.612
EURSEK,20260204,185600,10.612,10.612,10.611,10.611
EURSEK,20260204,185700,10.611,10.611,10.611,10.611
EURSEK,20260204,185800,10.610,10.613,10.610,10.613
EURSEK,20260204,185900,10.614,10.615,10.612,10.613
EURSEK,20260204,190000,10.612,10.612,10.612,10.612
EURSEK,20260204,190100,10.612,10.615,10.612,10.615
EURSEK,20260204,190200,10.614,10.616,10.614,10.616
EURSEK,20260204,190300,10.615,10.615,10.615,10.615
EURSEK,20260204,190400,10.615,10.615,10.612,10.613
EURSEK,20260204,190500,10.613,10.613,10.613,10.613
EURSEK,20260204,190600,10.612,10.612,10.612,10.612
EURSEK,20260204,190700,10.612,10.612,10.612,10.612
EURSEK,20260204,190800,10.612,10.612,10.609,10.609
EURSEK,20260204,190900,10.609,10.609,10.609,10.609
EURSEK,20260204,191000,10.610,10.612,10.610,10.611
EURSEK,20260204,191100,10.612,10.612,10.611,10.612
EURSEK,20260204,191200,10.611,10.612,10.611,10.611
EURSEK,20260204,191300,10.612,10.612,10.611,10.612
EURSEK,20260204,191400,10.611,10.612,10.611,10.612
EURSEK,20260204,191500,10.611,10.612,10.611,10.612
EURSEK,20260204,191600,10.612,10.612,10.612,10.612
EURSEK,20260204,191700,10.613,10.613,10.613,10.613
EURSEK,20260204,191800,10.612,10.613,10.612,10.612
EURSEK,20260204,191900,10.612,10.612,10.611,10.611
EURSEK,20260204,192000,10.611,10.612,10.611,10.612
EURSEK,20260204,192100,10.612,10.612,10.612,10.612
EURSEK,20260204,192200,10.612,10.612,10.612,10.612
EURSEK,20260204,192300,10.611,10.612,10.611,10.612
EURSEK,20260204,192400,10.611,10.612,10.611,10.611
EURSEK,20260204,192500,10.612,10.612,10.611,10.611
EURSEK,20260204,192600,10.610,10.610,10.610,10.610
EURSEK,20260204,192700,10.609,10.609,10.607,10.607
EURSEK,20260204,192800,10.606,10.606,10.606,10.606
EURSEK,20260204,192900,10.606,10.607,10.606,10.607
EURSEK,20260204,193000,10.607,10.608,10.607,10.608
EURSEK,20260204,193100,10.609,10.609,10.609,10.609
EURSEK,20260204,193200,10.609,10.609,10.609,10.609
EURSEK,20260204,193300,10.608,10.609,10.608,10.609
EURSEK,20260204,193400,10.609,10.609,10.609,10.609
EURSEK,20260204,193500,10.609,10.609,10.609,10.609
EURSEK,20260204,193600,10.608,10.608,10.608,10.608
EURSEK,20260204,193700,10.609,10.609,10.608,10.609
EURSEK,20260204,193800,10.609,10.609,10.609,10.609
EURSEK,20260204,193900,10.609,10.613,10.609,10.613
EURSEK,20260204,194000,10.612,10.613,10.612,10.613
EURSEK,20260204,194100,10.612,10.613,10.612,10.612
EURSEK,20260204,194200,10.613,10.613,10.612,10.613
EURSEK,20260204,194300,10.613,10.613,10.612,10.612
EURSEK,20260204,194400,10.612,10.612,10.612,10.612
EURSEK,20260204,194500,10.612,10.612,10.612,10.612
EURSEK,20260204,194600,10.613,10.613,10.613,10.613
EURSEK,20260204,194700,10.614,10.614,10.613,10.613
EURSEK,20260204,194800,10.613,10.614,10.613,10.614
EURSEK,20260204,194900,10.615,10.615,10.615,10.615
EURSEK,20260204,195000,10.615,10.615,10.615,10.615
EURSEK,20260204,195100,10.616,10.616,10.616,10.616
EURSEK,20260204,195200,10.616,10.617,10.616,10.616
EURSEK,20260204,195300,10.617,10.617,10.617,10.617
EURSEK,20260204,195400,10.617,10.617,10.615,10.615
EURSEK,20260204,195500,10.614,10.615,10.614,10.615
EURSEK,20260204,195600,10.614,10.614,10.614,10.614
EURSEK,20260204,195700,10.614,10.614,10.613,10.614
EURSEK,20260204,195800,10.614,10.614,10.614,10.614
EURSEK,20260204,195900,10.613,10.613,10.611,10.611
EURSEK,20260204,200000,10.610,10.611,10.610,10.611
EURSEK,20260204,200100,10.612,10.613,10.611,10.613
EURSEK,20260204,200200,10.612,10.612,10.612,10.612
EURSEK,20260204,200300,10.613,10.613,10.613,10.613
EURSEK,20260204,200400,10.614,10.614,10.613,10.613
EURSEK,20260204,200500,10.614,10.615,10.613,10.615
EURSEK,20260204,200600,10.614,10.614,10.614,10.614
EURSEK,20260204,200700,10.613,10.613,10.613,10.613
EURSEK,20260204,200800,10.614,10.614,10.614,10.614
EURSEK,20260204,200900,10.615,10.615,10.613,10.613
EURSEK,20260204,201000,10.613,10.613,10.613,10.613
EURSEK,20260204,201100,10.612,10.612,10.612,10.612
EURSEK,20260204,201200,10.612,10.613,10.612,10.613
EURSEK,20260204,201300,10.612,10.612,10.612,10.612
EURSEK,20260204,201400,10.612,10.612,10.612,10.612
EURSEK,20260204,201500,10.612,10.613,10.612,10.613
EURSEK,20260204,201600,10.613,10.613,10.613,10.613
EURSEK,20260204,201700,10.613,10.613,10.613,10.613
EURSEK,20260204,201800,10.613,10.614,10.613,10.614
EURSEK,20260204,201900,10.613,10.613,10.612,10.612
EURSEK,20260204,202000,10.611,10.611,10.610,10.611
EURSEK,20260204,202100,10.611,10.611,10.611,10.611
EURSEK,20260204,202200,10.611,10.612,10.611,10.612
EURSEK,20260204,202300,10.613,10.613,10.613,10.613
EURSEK,20260204,202400,10.613,10.613,10.613,10.613
EURSEK,20260204,202500,10.613,10.613,10.612,10.612
EURSEK,20260204,202600,10.612,10.612,10.612,10.612
EURSEK,20260204,202700,10.613,10.614,10.613,10.614
EURSEK,20260204,202800,10.613,10.613,10.612,10.612
EURSEK,20260204,202900,10.613,10.613,10.613,10.613
EURSEK,20260204,203000,10.613,10.613,10.613,10.613
EURSEK,20260204,203100,10.613,10.613,10.612,10.612
EURSEK,20260204,203200,10.611,10.612,10.611,10.611
EURSEK,20260204,203300,10.611,10.611,10.611,10.611
EURSEK,20260204,203400,10.610,10.610,10.609,10.609
EURSEK,20260204,203500,10.609,10.609,10.609,10.609
EURSEK,20260204,203600,10.609,10.609,10.607,10.608
EURSEK,20260204,203700,10.608,10.608,10.608,10.608
EURSEK,20260204,203800,10.609,10.609,10.609,10.609
EURSEK,20260204,203900,10.609,10.609,10.608,10.609
EURSEK,20260204,204000,10.609,10.609,10.609,10.609
EURSEK,20260204,204100,10.609,10.609,10.609,10.609
EURSEK,20260204,204200,10.609,10.609,10.609,10.609
EURSEK,20260204,204300,10.609,10.609,10.609,10.609
EURSEK,20260204,204400,10.610,10.612,10.610,10.612
EURSEK,20260204,204500,10.612,10.612,10.612,10.612
EURSEK,20260204,204600,10.613,10.614,10.613,10.614
EURSEK,20260204,204700,10.613,10.613,10.610,10.611
EURSEK,20260204,204800,10.610,10.611,10.610,10.611
EURSEK,20260204,204900,10.612,10.613,10.612,10.613
EURSEK,20260204,205000,10.613,10.613,10.613,10.613
EURSEK,20260204,205100,10.612,10.613,10.612,10.612
EURSEK,20260204,205200,10.612,10.612,10.610,10.610
EURSEK,20260204,205300,10.611,10.611,10.611,10.611
EURSEK,20260204,205400,10.612,10.612,10.608,10.608
EURSEK,20260204,205500,10.608,10.609,10.608,10.609
EURSEK,20260204,205600,10.609,10.609,10.609,10.609
EURSEK,20260204,205700,10.610,10.610,10.610,10.610
EURSEK,20260204,205800,10.610,10.610,10.609,10.609
EURSEK,20260204,205900,10.610,10.610,10.609,10.609
EURSEK,20260204,210000,10.609,10.610,10.609,10.610
EURSEK,20260204,210100,10.609,10.610,10.609,10.609
EURSEK,20260204,210200,10.609,10.610,10.609,10.609
EURSEK,20260204,210300,10.610,10.611,10.610,10.611
EURSEK,20260204,210400,10.611,10.611,10.610,10.610
EURSEK,20260204,210500,10.610,10.610,10.610,10.610
EURSEK,20260204,210600,10.610,10.610,10.610,10.610
EURSEK,20260204,210700,10.610,10.610,10.609,10.609
EURSEK,20260204,210800,10.609,10.609,10.609,10.609
EURSEK,20260204,210900,10.608,10.608,10.607,10.607
EURSEK,20260204,211000,10.608,10.609,10.608,10.609
EURSEK,20260204,211100,10.610,10.610,10.610,10.610
EURSEK,20260204,211200,10.611,10.613,10.611,10.613
EURSEK,20260204,211300,10.613,10.613,10.613,10.613
EURSEK,20260204,211400,10.614,10.614,10.613,10.613
EURSEK,20260204,211500,10.612,10.612,10.612,10.612
EURSEK,20260204,211600,10.612,10.612,10.611,10.611
EURSEK,20260204,211700,10.611,10.611,10.611,10.611
EURSEK,20260204,211800,10.611,10.611,10.611,10.611
EURSEK,20260204,211900,10.611,10.612,10.611,10.612
EURSEK,20260204,212000,10.612,10.612,10.612,10.612
EURSEK,20260204,212100,10.612,10.612,10.612,10.612
EURSEK,20260204,212200,10.612,10.612,10.612,10.612
EURSEK,20260204,212300,10.612,10.612,10.612,10.612
EURSEK,20260204,212400,10.612,10.612,10.612,10.612
EURSEK,20260204,212500,10.611,10.612,10.611,10.612
EURSEK,20260204,212600,10.613,10.613,10.612,10.612
EURSEK,20260204,212700,10.612,10.612,10.612,10.612
EURSEK,20260204,212800,10.613,10.613,10.613,10.613
EURSEK,20260204,212900,10.613,10.613,10.613,10.613
EURSEK,20260204,213000,10.613,10.613,10.613,10.613
EURSEK,20260204,213100,10.613,10.613,10.613,10.613
EURSEK,20260204,213200,10.613,10.613,10.613,10.613
EURSEK,20260204,213300,10.613,10.614,10.613,10.614
EURSEK,20260204,213400,10.614,10.614,10.613,10.613
EURSEK,20260204,213500,10.614,10.614,10.614,10.614
EURSEK,20260204,213600,10.614,10.614,10.614,10.614
EURSEK,20260204,213700,10.614,10.614,10.613,10.614
EURSEK,20260204,213800,10.613,10.613,10.613,10.613
EURSEK,20260204,213900,10.613,10.613,10.613,10.613
EURSEK,20260204,214000,10.613,10.613,10.613,10.613
EURSEK,20260204,214100,10.613,10.613,10.613,10.613
EURSEK,20260204,214200,10.613,10.613,10.613,10.613
EURSEK,20260204,214300,10.612,10.612,10.612,10.612
EURSEK,20260204,214400,10.612,10.612,10.612,10.612
EURSEK,20260204,214500,10.612,10.612,10.612,10.612
EURSEK,20260204,214600,10.612,10.612,10.612,10.612
EURSEK,20260204,214700,10.612,10.613,10.612,10.612
EURSEK,20260204,214800,10.611,10.611,10.609,10.609
EURSEK,20260204,214900,10.609,10.609,10.609,10.609
EURSEK,20260204,215000,10.610,10.611,10.610,10.611
EURSEK,20260204,215100,10.611,10.611,10.611,10.611
EURSEK,20260204,215200,10.611,10.611,10.611,10.611
EURSEK,20260204,215300,10.612,10.612,10.612,10.612
EURSEK,20260204,215400,10.612,10.613,10.612,10.612
EURSEK,20260204,215500,10.613,10.613,10.613,10.613
EURSEK,20260204,215600,10.613,10.613,10.611,10.611
EURSEK,20260204,215700,10.610,10.611,10.610,10.611
EURSEK,20260204,215800,10.610,10.610,10.609,10.609
EURSEK,20260204,215900,10.608,10.608,10.606,10.606
EURSEK,20260204,220000,10.606,10.606,10.606,10.606
EURSEK,20260204,220100,10.607,10.607,10.606,10.607
EURSEK,20260204,220200,10.607,10.607,10.607,10.607
EURSEK,20260204,220300,10.607,10.608,10.607,10.608
EURSEK,20260204,220400,10.608,10.608,10.608,10.608
EURSEK,20260204,220500,10.608,10.608,10.608,10.608
EURSEK,20260204,220600,10.607,10.607,10.602,10.602
EURSEK,20260204,220700,10.603,10.603,10.602,10.602
EURSEK,20260204,220800,10.603,10.603,10.603,10.603
EURSEK,20260204,220900,10.603,10.603,10.602,10.602
EURSEK,20260204,221000,10.602,10.603,10.602,10.603
EURSEK,20260204,221100,10.604,10.604,10.604,10.604
EURSEK,20260204,221200,10.604,10.604,10.603,10.603
EURSEK,20260204,221300,10.603,10.603,10.603,10.603
EURSEK,20260204,221400,10.603,10.603,10.603,10.603
EURSEK,20260204,221500,10.603,10.603,10.603,10.603
EURSEK,20260204,221600,10.603,10.603,10.603,10.603
EURSEK,20260204,221700,10.603,10.603,10.603,10.603
EURSEK,20260204,221800,10.603,10.603,10.603,10.603
EURSEK,20260204,221900,10.603,10.603,10.603,10.603
EURSEK,20260204,222000,10.603,10.603,10.603,10.603
EURSEK,20260204,222100,10.603,10.603,10.603,10.603
EURSEK,20260204,222200,10.603,10.603,10.603,10.603
EURSEK,20260204,222300,10.603,10.603,10.603,10.603
EURSEK,20260204,222400,10.603,10.603,10.603,10.603
EURSEK,20260204,222500,10.603,10.603,10.603,10.603
EURSEK,20260204,222600,10.604,10.604,10.601,10.601
EURSEK,20260204,222700,10.600,10.602,10.600,10.602
EURSEK,20260204,222800,10.602,10.603,10.602,10.603
EURSEK,20260204,222900,10.603,10.603,10.603,10.603
EURSEK,20260204,223000,10.602,10.602,10.601,10.601
EURSEK,20260204,223100,10.602,10.602,10.600,10.601
EURSEK,20260204,223200,10.602,10.602,10.602,10.602
EURSEK,20260204,223300,10.602,10.602,10.602,10.602
EURSEK,20260204,223400,10.602,10.603,10.602,10.603
EURSEK,20260204,223500,10.602,10.602,10.602,10.602
EURSEK,20260204,223600,10.602,10.602,10.602,10.602
EURSEK,20260204,223700,10.602,10.603,10.602,10.603
EURSEK,20260204,223800,10.602,10.603,10.602,10.602
EURSEK,20260204,223900,10.602,10.602,10.602,10.602
EURSEK,20260204,224000,10.602,10.602,10.602,10.602
EURSEK,20260204,224100,10.603,10.603,10.602,10.602
EURSEK,20260204,224200,10.603,10.603,10.602,10.602
EURSEK,20260204,224300,10.603,10.603,10.603,10.603
EURSEK,20260204,224400,10.603,10.603,10.603,10.603
EURSEK,20260204,224500,10.603,10.603,10.602,10.603
EURSEK,20260204,224600,10.604,10.604,10.604,10.604
EURSEK,20260204,224700,10.604,10.604,10.603,10.603
EURSEK,20260204,224800,10.603,10.603,10.603,10.603
EURSEK,20260204,224900,10.603,10.603,10.603,10.603
EURSEK,20260204,225000,10.603,10.603,10.603,10.603
EURSEK,20260204,225100,10.604,10.604,10.603,10.603
EURSEK,20260204,225200,10.604,10.605,10.604,10.605
EURSEK,20260204,225300,10.605,10.605,10.605,10.605
EURSEK,20260204,225400,10.605,10.605,10.604,10.604
EURSEK,20260204,225500,10.605,10.605,10.605,10.605
EURSEK,20260204,225600,10.605,10.605,10.605,10.605
EURSEK,20260204,225700,10.605,10.605,10.605,10.605
EURSEK,20260204,225800,10.605,10.606,10.605,10.605
EURSEK,20260204,225900,10.606,10.606,10.606,10.606
EURSEK,20260204,230000,10.606,10.606,10.605,10.606
EURSEK,20260204,230100,10.606,10.606,10.606,10.606
EURSEK,20260204,230200,10.606,10.606,10.606,10.606
EURSEK,20260204,230300,10.606,10.606,10.606,10.606
EURSEK,20260204,230400,10.606,10.606,10.606,10.606
EURSEK,20260204,230500,10.606,10.606,10.606,10.606
EURSEK,20260204,230600,10.605,10.605,10.605,10.605
EURSEK,20260204,230700,10.605,10.605,10.605,10.605
EURSEK,20260204,230800,10.605,10.605,10.605,10.605
EURSEK,20260204,230900,10.605,10.605,10.605,10.605
EURSEK,20260204,231000,10.608,10.608,10.608,10.608
EURSEK,20260204,231100,10.609,10.609,10.609,10.609
EURSEK,20260204,231200,10.609,10.609,10.609,10.609
EURSEK,20260204,231300,10.609,10.609,10.609,10.609
EURSEK,20260204,231400,10.609,10.609,10.609,10.609
EURSEK,20260204,231500,10.609,10.609,10.609,10.609
EURSEK,20260204,231600,10.609,10.609,10.609,10.609
EURSEK,20260204,231700,10.609,10.609,10.609,10.609
EURSEK,20260204,231800,10.609,10.609,10.609,10.609
EURSEK,20260204,231900,10.609,10.609,10.609,10.609
EURSEK,20260204,232000,10.609,10.609,10.609,10.609
EURSEK,20260204,232100,10.609,10.609,10.609,10.609
EURSEK,20260204,232200,10.609,10.609,10.609,10.609
EURSEK,20260204,232300,10.609,10.609,10.609,10.609
EURSEK,20260204,232400,10.609,10.609,10.609,10.609
EURSEK,20260204,232500,10.609,10.609,10.609,10.609
EURSEK,20260204,232600,10.609,10.609,10.609,10.609
EURSEK,20260204,232700,10.609,10.609,10.609,10.609
EURSEK,20260204,232800,10.609,10.609,10.609,10.609
EURSEK,20260204,232900,10.609,10.609,10.609,10.609
EURSEK,20260204,233000,10.609,10.609,10.609,10.609
EURSEK,20260204,233100,10.609,10.610,10.609,10.609
EURSEK,20260204,233200,10.609,10.609,10.609,10.609
EURSEK,20260204,233300,10.609,10.609,10.609,10.609
EURSEK,20260204,233400,10.609,10.609,10.609,10.609
EURSEK,20260204,233500,10.609,10.609,10.609,10.609
EURSEK,20260204,233600,10.609,10.609,10.609,10.609
EURSEK,20260204,233700,10.609,10.609,10.609,10.609
EURSEK,20260204,233800,10.609,10.609,10.609,10.609
EURSEK,20260204,233900,10.609,10.609,10.609,10.609
EURSEK,20260204,234000,10.609,10.609,10.609,10.609
EURSEK,20260204,234100,10.609,10.609,10.609,10.609
EURSEK,20260204,234200,10.609,10.609,10.609,10.609
EURSEK,20260204,234300,10.609,10.609,10.609,10.609
EURSEK,20260204,234400,10.607,10.607,10.607,10.607
EURSEK,20260204,234500,10.607,10.607,10.607,10.607
EURSEK,20260204,234600,10.607,10.608,10.607,10.608
EURSEK,20260204,234700,10.608,10.609,10.608,10.609
EURSEK,20260204,234800,10.609,10.609,10.609,10.609
EURSEK,20260204,234900,10.609,10.609,10.609,10.609
EURSEK,20260204,235000,10.609,10.609,10.609,10.609
EURSEK,20260204,235100,10.609,10.609,10.609,10.609
EURSEK,20260204,235200,10.609,10.609,10.608,10.609
EURSEK,20260204,235300,10.609,10.609,10.609,10.609
EURSEK,20260204,235400,10.609,10.609,10.609,10.609
EURSEK,20260204,235500,10.609,10.609,10.609,10.609
EURSEK,20260204,235600,10.609,10.609,10.609,10.609
EURSEK,20260204,235700,10.609,10.609,10.609,10.609
EURSEK,20260204,235800,10.609,10.609,10.609,10.609
EURSEK,20260204,235900,10.609,10.609,10.609,10.609
EURSEK,20260205,000000,10.609,10.609,10.609,10.609
EURDKK,20260204,000100,7.466,7.466,7.466,7.466
EURDKK,20260204,000200,7.467,7.467,7.467,7.467
EURDKK,20260204,000300,7.467,7.467,7.467,7.467
EURDKK,20260204,000400,7.467,7.467,7.467,7.467
EURDKK,20260204,000500,7.467,7.467,7.467,7.467
EURDKK,20260204,000600,7.467,7.467,7.467,7.467
EURDKK,20260204,000700,7.467,7.467,7.466,7.466
EURDKK,20260204,000800,7.466,7.466,7.466,7.466
EURDKK,20260204,000900,7.466,7.466,7.466,7.466
EURDKK,20260204,001000,7.466,7.466,7.466,7.466
EURDKK,20260204,001100,7.466,7.466,7.466,7.466
EURDKK,20260204,001200,7.466,7.466,7.466,7.466
EURDKK,20260204,001300,7.466,7.466,7.466,7.466
EURDKK,20260204,001400,7.466,7.466,7.466,7.466
EURDKK,20260204,001500,7.466,7.466,7.466,7.466
EURDKK,20260204,001600,7.466,7.466,7.466,7.466
EURDKK,20260204,001700,7.466,7.466,7.466,7.466
EURDKK,20260204,001800,7.466,7.466,7.466,7.466
EURDKK,20260204,001900,7.467,7.467,7.466,7.466
EURDKK,20260204,002000,7.466,7.466,7.466,7.466
EURDKK,20260204,002100,7.467,7.467,7.467,7.467
EURDKK,20260204,002200,7.467,7.467,7.467,7.467
EURDKK,20260204,002300,7.467,7.467,7.467,7.467
EURDKK,20260204,002400,7.467,7.467,7.467,7.467
EURDKK,20260204,002500,7.467,7.467,7.467,7.467
EURDKK,20260204,002600,7.467,7.467,7.467,7.467
EURDKK,20260204,002700,7.467,7.467,7.466,7.466
EURDKK,20260204,002800,7.466,7.466,7.466,7.466
EURDKK,20260204,002900,7.466,7.466,7.466,7.466
EURDKK,20260204,003000,7.467,7.467,7.466,7.466
EURDKK,20260204,003100,7.467,7.467,7.467,7.467
EURDKK,20260204,003200,7.467,7.467,7.467,7.467
EURDKK,20260204,003300,7.467,7.467,7.467,7.467
EURDKK,20260204,003400,7.467,7.467,7.467,7.467
EURDKK,20260204,003500,7.467,7.467,7.467,7.467
EURDKK,20260204,003600,7.467,7.467,7.467,7.467
EURDKK,20260204,003700,7.467,7.467,7.467,7.467
EURDKK,20260204,003800,7.467,7.467,7.466,7.466
EURDKK,20260204,003900,7.466,7.466,7.466,7.466
EURDKK,20260204,004000,7.466,7.466,7.466,7.466
EURDKK,20260204,004100,7.466,7.466,7.466,7.466
EURDKK,20260204,004200,7.466,7.466,7.466,7.466
EURDKK,20260204,004300,7.466,7.466,7.466,7.466
EURDKK,20260204,004400,7.466,7.466,7.466,7.466
EURDKK,20260204,004500,7.466,7.466,7.466,7.466
EURDKK,20260204,004600,7.466,7.466,7.466,7.466
EURDKK,20260204,004700,7.466,7.466,7.466,7.466
EURDKK,20260204,004800,7.467,7.467,7.467,7.467
EURDKK,20260204,004900,7.467,7.467,7.467,7.467
EURDKK,20260204,005000,7.467,7.467,7.467,7.467
EURDKK,20260204,005100,7.467,7.467,7.467,7.467
EURDKK,20260204,005200,7.467,7.467,7.467,7.467
EURDKK,20260204,005300,7.467,7.467,7.467,7.467
EURDKK,20260204,005400,7.467,7.468,7.467,7.468
EURDKK,20260204,005500,7.468,7.468,7.467,7.467
EURDKK,20260204,005600,7.467,7.467,7.467,7.467
EURDKK,20260204,005700,7.467,7.467,7.467,7.467
EURDKK,20260204,005800,7.467,7.467,7.467,7.467
EURDKK,20260204,005900,7.467,7.467,7.467,7.467
EURDKK,20260204,010000,7.467,7.467,7.467,7.467
EURDKK,20260204,010100,7.466,7.466,7.466,7.466
EURDKK,20260204,010200,7.467,7.467,7.466,7.467
EURDKK,20260204,010300,7.467,7.467,7.467,7.467
EURDKK,20260204,010400,7.466,7.466,7.466,7.466
EURDKK,20260204,010500,7.467,7.467,7.467,7.467
EURDKK,20260204,010600,7.467,7.467,7.467,7.467
EURDKK,20260204,010700,7.467,7.467,7.466,7.466
EURDKK,20260204,010800,7.467,7.467,7.467,7.467
EURDKK,20260204,010900,7.467,7.467,7.467,7.467
EURDKK,20260204,011000,7.467,7.467,7.467,7.467
EURDKK,20260204,011100,7.467,7.467,7.467,7.467
EURDKK,20260204,011200,7.467,7.467,7.466,7.466
EURDKK,20260204,011300,7.467,7.467,7.467,7.467
EURDKK,20260204,011400,7.467,7.467,7.467,7.467
EURDKK,20260204,011500,7.467,7.467,7.467,7.467
EURDKK,20260204,011600,7.467,7.467,7.467,7.467
EURDKK,20260204,011700,7.467,7.467,7.467,7.467
EURDKK,20260204,011800,7.467,7.468,7.467,7.468
EURDKK,20260204,011900,7.467,7.467,7.467,7.467
EURDKK,20260204,012000,7.467,7.467,7.467,7.467
EURDKK,20260204,012100,7.467,7.467,7.467,7.467
EURDKK,20260204,012200,7.467,7.467,7.467,7.467
EURDKK,20260204,012300,7.467,7.467,7.467,7.467
EURDKK,20260204,012400,7.467,7.467,7.467,7.467
EURDKK,20260204,012500,7.467,7.467,7.467,7.467
EURDKK,20260204,012600,7.467,7.467,7.467,7.467
EURDKK,20260204,012700,7.467,7.467,7.467,7.467
EURDKK,20260204,012800,7.467,7.467,7.467,7.467
EURDKK,20260204,012900,7.467,7.467,7.467,7.467
EURDKK,20260204,013000,7.467,7.467,7.467,7.467
EURDKK,20260204,013100,7.467,7.467,7.467,7.467
EURDKK,20260204,013200,7.467,7.467,7.467,7.467
EURDKK,20260204,013300,7.467,7.468,7.467,7.467
EURDKK,20260204,013400,7.467,7.467,7.467,7.467
EURDKK,20260204,013500,7.466,7.467,7.466,7.467
EURDKK,20260204,013600,7.467,7.467,7.467,7.467
EURDKK,20260204,013700,7.467,7.467,7.467,7.467
EURDKK,20260204,013800,7.467,7.467,7.467,7.467
EURDKK,20260204,013900,7.467,7.467,7.467,7.467
EURDKK,20260204,014000,7.466,7.466,7.466,7.466
EURDKK,20260204,014100,7.466,7.467,7.466,7.467
EURDKK,20260204,014200,7.467,7.467,7.467,7.467
EURDKK,20260204,014300,7.467,7.467,7.467,7.467
EURDKK,20260204,014400,7.467,7.467,7.467,7.467
EURDKK,20260204,014500,7.467,7.467,7.467,7.467
EURDKK,20260204,014600,7.467,7.467,7.467,7.467
EURDKK,20260204,014700,7.467,7.467,7.467,7.467
EURDKK,20260204,014800,7.467,7.467,7.467,7.467
EURDKK,20260204,014900,7.467,7.467,7.467,7.467
EURDKK,20260204,015000,7.467,7.467,7.467,7.467
EURDKK,20260204,015100,7.467,7.467,7.467,7.467
EURDKK,20260204,015200,7.467,7.467,7.467,7.467
EURDKK,20260204,015300,7.467,7.467,7.467,7.467
EURDKK,20260204,015400,7.467,7.467,7.466,7.466
EURDKK,20260204,015500,7.467,7.467,7.467,7.467
EURDKK,20260204,015600,7.467,7.467,7.466,7.467
EURDKK,20260204,015700,7.467,7.467,7.467,7.467
EURDKK,20260204,015800,7.467,7.467,7.467,7.467
EURDKK,20260204,015900,7.467,7.467,7.467,7.467
EURDKK,20260204,020000,7.466,7.466,7.466,7.466
EURDKK,20260204,020100,7.467,7.467,7.466,7.467
EURDKK,20260204,020200,7.467,7.467,7.467,7.467
EURDKK,20260204,020300,7.467,7.467,7.466,7.467
EURDKK,20260204,020400,7.466,7.467,7.466,7.467
EURDKK,20260204,020500,7.466,7.467,7.466,7.467
EURDKK,20260204,020600,7.467,7.467,7.467,7.467
EURDKK,20260204,020700,7.466,7.467,7.466,7.467
EURDKK,20260204,020800,7.466,7.467,7.466,7.467
EURDKK,20260204,020900,7.467,7.467,7.466,7.467
EURDKK,20260204,021000,7.466,7.467,7.466,7.467
EURDKK,20260204,021100,7.467,7.467,7.467,7.467
EURDKK,20260204,021200,7.467,7.467,7.467,7.467
EURDKK,20260204,021300,7.468,7.468,7.467,7.467
EURDKK,20260204,021400,7.467,7.467,7.467,7.467
EURDKK,20260204,021500,7.468,7.468,7.467,7.467
EURDKK,20260204,021600,7.466,7.467,7.466,7.467
EURDKK,20260204,021700,7.467,7.467,7.466,7.466
EURDKK,20260204,021800,7.466,7.466,7.466,7.466
EURDKK,20260204,021900,7.466,7.466,7.466,7.466
EURDKK,20260204,022000,7.467,7.467,7.467,7.467
EURDKK,20260204,022100,7.467,7.467,7.467,7.467
EURDKK,20260204,022200,7.467,7.467,7.466,7.467
EURDKK,20260204,022300,7.466,7.467,7.466,7.467
EURDKK,20260204,022400,7.467,7.467,7.467,7.467
EURDKK,20260204,022500,7.467,7.467,7.467,7.467
EURDKK,20260204,022600,7.466,7.467,7.466,7.467
EURDKK,20260204,022700,7.467,7.467,7.467,7.467
EURDKK,20260204,022800,7.467,7.467,7.467,7.467
EURDKK,20260204,022900,7.467,7.467,7.467,7.467
EURDKK,20260204,023000,7.467,7.467,7.467,7.467
EURDKK,20260204,023100,7.466,7.466,7.466,7.466
EURDKK,20260204,023200,7.467,7.467,7.466,7.466
EURDKK,20260204,023300,7.467,7.467,7.467,7.467
EURDKK,20260204,023400,7.467,7.467,7.467,7.467
EURDKK,20260204,023500,7.467,7.467,7.467,7.467
EURDKK,20260204,023600,7.467,7.467,7.467,7.467
EURDKK,20260204,023700,7.467,7.467,7.467,7.467
EURDKK,20260204,023800,7.467,7.467,7.466,7.466
EURDKK,20260204,023900,7.466,7.467,7.466,7.467
EURDKK,20260204,024000,7.467,7.467,7.467,7.467
EURDKK,20260204,024100,7.467,7.467,7.467,7.467
EURDKK,20260204,024200,7.468,7.468,7.468,7.468
EURDKK,20260204,024300,7.468,7.469,7.468,7.468
EURDKK,20260204,024400,7.467,7.467,7.467,7.467
EURDKK,20260204,024500,7.467,7.467,7.467,7.467
EURDKK,20260204,024600,7.467,7.467,7.466,7.466
EURDKK,20260204,024700,7.467,7.467,7.467,7.467
EURDKK,20260204,024800,7.467,7.467,7.467,7.467
EURDKK,20260204,024900,7.467,7.468,7.467,7.467
EURDKK,20260204,025000,7.467,7.467,7.467,7.467
EURDKK,20260204,025100,7.466,7.467,7.466,7.467
EURDKK,20260204,025200,7.466,7.466,7.466,7.466
EURDKK,20260204,025300,7.467,7.467,7.466,7.467
EURDKK,20260204,025400,7.466,7.466,7.466,7.466
EURDKK,20260204,025500,7.466,7.466,7.466,7.466
EURDKK,20260204,025600,7.466,7.467,7.466,7.467
EURDKK,20260204,025700,7.467,7.467,7.467,7.467
EURDKK,20260204,025800,7.467,7.467,7.467,7.467
EURDKK,20260204,025900,7.467,7.467,7.467,7.467
EURDKK,20260204,030000,7.467,7.467,7.467,7.467
EURDKK,20260204,030100,7.466,7.467,7.466,7.467
EURDKK,20260204,030200,7.466,7.467,7.466,7.467
EURDKK,20260204,030300,7.467,7.467,7.466,7.467
EURDKK,20260204,030400,7.467,7.467,7.467,7.467
EURDKK,20260204,030500,7.468,7.468,7.468,7.468
EURDKK,20260204,030600,7.468,7.468,7.467,7.467
EURDKK,20260204,030700,7.467,7.467,7.467,7.467
EURDKK,20260204,030800,7.467,7.467,7.467,7.467
EURDKK,20260204,030900,7.467,7.467,7.466,7.466
EURDKK,20260204,031000,7.467,7.467,7.466,7.467
EURDKK,20260204,031100,7.466,7.466,7.466,7.466
EURDKK,20260204,031200,7.467,7.467,7.467,7.467
EURDKK,20260204,031300,7.467,7.467,7.467,7.467
EURDKK,20260204,031400,7.467,7.467,7.466,7.466
EURDKK,20260204,031500,7.466,7.467,7.466,7.467
EURDKK,20260204,031600,7.467,7.467,7.466,7.466
EURDKK,20260204,031700,7.467,7.467,7.467,7.467
EURDKK,20260204,031800,7.467,7.467,7.466,7.466
EURDKK,20260204,031900,7.466,7.466,7.466,7.466
EURDKK,20260204,032000,7.465,7.465,7.465,7.465
EURDKK,20260204,032100,7.465,7.465,7.465,7.465
EURDKK,20260204,032200,7.465,7.465,7.465,7.465
EURDKK,20260204,032300,7.465,7.466,7.465,7.466
EURDKK,20260204,032400,7.466,7.466,7.465,7.465
EURDKK,20260204,032500,7.465,7.465,7.465,7.465
EURDKK,20260204,032600,7.465,7.466,7.465,7.466
EURDKK,20260204,032700,7.467,7.467,7.467,7.467
EURDKK,20260204,032800,7.467,7.468,7.466,7.466
EURDKK,20260204,032900,7.466,7.466,7.466,7.466
EURDKK,20260204,033000,7.466,7.466,7.466,7.466
EURDKK,20260204,033100,7.466,7.466,7.466,7.466
EURDKK,20260204,033200,7.467,7.467,7.467,7.467
EURDKK,20260204,033300,7.467,7.467,7.466,7.466
EURDKK,20260204,033400,7.466,7.466,7.466,7.466
EURDKK,20260204,033500,7.467,7.467,7.467,7.467
EURDKK,20260204,033600,7.467,7.467,7.467,7.467
EURDKK,20260204,033700,7.467,7.467,7.467,7.467
EURDKK,20260204,033800,7.467,7.467,7.467,7.467
EURDKK,20260204,033900,7.467,7.467,7.467,7.467
EURDKK,20260204,034000,7.466,7.466,7.466,7.466
EURDKK,20260204,034100,7.466,7.466,7.466,7.466
EURDKK,20260204,034200,7.466,7.467,7.466,7.467
EURDKK,20260204,034300,7.466,7.467,7.466,7.467
EURDKK,20260204,034400,7.467,7.467,7.467,7.467
EURDKK,20260204,034500,7.467,7.467,7.467,7.467
EURDKK,20260204,034600,7.467,7.467,7.467,7.467
EURDKK,20260204,034700,7.467,7.467,7.467,7.467
EURDKK,20260204,034800,7.467,7.467,7.467,7.467
EURDKK,20260204,034900,7.467,7.467,7.466,7.466
EURDKK,20260204,035000,7.467,7.467,7.467,7.467
EURDKK,20260204,035100,7.467,7.467,7.466,7.467
EURDKK,20260204,035200,7.466,7.467,7.466,7.467
EURDKK,20260204,035300,7.466,7.467,7.466,7.467
EURDKK,20260204,035400,7.466,7.467,7.466,7.467
EURDKK,20260204,035500,7.467,7.467,7.467,7.467
EURDKK,20260204,035600,7.468,7.468,7.467,7.467
EURDKK,20260204,035700,7.467,7.467,7.467,7.467
EURDKK,20260204,035800,7.467,7.467,7.467,7.467
EURDKK,20260204,035900,7.467,7.467,7.467,7.467
EURDKK,20260204,040000,7.467,7.467,7.467,7.467
EURDKK,20260204,040100,7.467,7.467,7.467,7.467
EURDKK,20260204,040200,7.467,7.467,7.467,7.467
EURDKK,20260204,040300,7.467,7.467,7.467,7.467
EURDKK,20260204,040400,7.467,7.467,7.467,7.467
EURDKK,20260204,040500,7.467,7.467,7.467,7.467
EURDKK,20260204,040600,7.467,7.467,7.467,7.467
EURDKK,20260204,040700,7.467,7.467,7.467,7.467
EURDKK,20260204,040800,7.467,7.467,7.467,7.467
EURDKK,20260204,040900,7.466,7.466,7.466,7.466
EURDKK,20260204,041000,7.466,7.466,7.466,7.466
EURDKK,20260204,041100,7.466,7.467,7.466,7.467
EURDKK,20260204,041200,7.467,7.467,7.467,7.467
EURDKK,20260204,041300,7.467,7.467,7.467,7.467
EURDKK,20260204,041400,7.467,7.467,7.467,7.467
EURDKK,20260204,041500,7.467,7.467,7.467,7.467
EURDKK,20260204,041600,7.466,7.467,7.466,7.467
EURDKK,20260204,041700,7.467,7.467,7.467,7.467
EURDKK,20260204,041800,7.467,7.467,7.466,7.466
EURDKK,20260204,041900,7.466,7.466,7.466,7.466
EURDKK,20260204,042000,7.467,7.467,7.467,7.467
EURDKK,20260204,042100,7.467,7.467,7.467,7.467
EURDKK,20260204,042200,7.467,7.467,7.467,7.467
EURDKK,20260204,042300,7.467,7.467,7.467,7.467
EURDKK,20260204,042400,7.467,7.467,7.467,7.467
EURDKK,20260204,042500,7.467,7.468,7.467,7.468
EURDKK,20260204,042600,7.467,7.467,7.467,7.467
EURDKK,20260204,042700,7.467,7.468,7.467,7.468
EURDKK,20260204,042800,7.468,7.468,7.468,7.468
EURDKK,20260204,042900,7.467,7.467,7.467,7.467
EURDKK,20260204,043000,7.467,7.467,7.467,7.467
EURDKK,20260204,043100,7.467,7.467,7.466,7.467
EURDKK,20260204,043200,7.467,7.467,7.467,7.467
EURDKK,20260204,043300,7.466,7.466,7.466,7.466
EURDKK,20260204,043400,7.466,7.466,7.466,7.466
EURDKK,20260204,043500,7.466,7.466,7.466,7.466
EURDKK,20260204,043600,7.466,7.467,7.466,7.467
EURDKK,20260204,043700,7.467,7.467,7.467,7.467
EURDKK,20260204,043800,7.466,7.467,7.466,7.467
EURDKK,20260204,043900,7.467,7.467,7.467,7.467
EURDKK,20260204,044000,7.467,7.467,7.467,7.467
EURDKK,20260204,044100,7.467,7.467,7.467,7.467
EURDKK,20260204,044200,7.467,7.467,7.467,7.467
EURDKK,20260204,044300,7.467,7.467,7.467,7.467
EURDKK,20260204,044400,7.467,7.467,7.467,7.467
EURDKK,20260204,044500,7.467,7.467,7.467,7.467
EURDKK,20260204,044600,7.467,7.467,7.467,7.467
EURDKK,20260204,044700,7.467,7.467,7.467,7.467
EURDKK,20260204,044800,7.467,7.468,7.467,7.467
EURDKK,20260204,044900,7.467,7.467,7.467,7.467
EURDKK,20260204,045000,7.467,7.467,7.467,7.467
EURDKK,20260204,045100,7.467,7.467,7.467,7.467
EURDKK,20260204,045200,7.467,7.467,7.467,7.467
EURDKK,20260204,045300,7.467,7.467,7.467,7.467
EURDKK,20260204,045400,7.467,7.467,7.467,7.467
EURDKK,20260204,045500,7.467,7.467,7.467,7.467
EURDKK,20260204,045600,7.467,7.467,7.467,7.467
EURDKK,20260204,045700,7.466,7.467,7.466,7.467
EURDKK,20260204,045800,7.467,7.467,7.467,7.467
EURDKK,20260204,045900,7.467,7.467,7.466,7.466
EURDKK,20260204,050000,7.467,7.467,7.467,7.467
EURDKK,20260204,050100,7.467,7.467,7.467,7.467
EURDKK,20260204,050200,7.467,7.467,7.467,7.467
EURDKK,20260204,050300,7.467,7.467,7.467,7.467
EURDKK,20260204,050400,7.467,7.467,7.466,7.466
EURDKK,20260204,050500,7.467,7.467,7.467,7.467
EURDKK,20260204,050600,7.467,7.467,7.467,7.467
EURDKK,20260204,050700,7.467,7.467,7.467,7.467
EURDKK,20260204,050800,7.467,7.467,7.467,7.467
EURDKK,20260204,050900,7.467,7.467,7.466,7.466
EURDKK,20260204,051000,7.466,7.466,7.466,7.466
EURDKK,20260204,051100,7.467,7.467,7.467,7.467
EURDKK,20260204,051200,7.467,7.467,7.467,7.467
EURDKK,20260204,051300,7.467,7.467,7.467,7.467
EURDKK,20260204,051400,7.467,7.467,7.467,7.467
EURDKK,20260204,051500,7.467,7.468,7.467,7.468
EURDKK,20260204,051600,7.468,7.468,7.468,7.468
EURDKK,20260204,051700,7.468,7.468,7.467,7.467
EURDKK,20260204,051800,7.467,7.467,7.467,7.467
EURDKK,20260204,051900,7.467,7.467,7.467,7.467
EURDKK,20260204,052000,7.467,7.467,7.467,7.467
EURDKK,20260204,052100,7.467,7.467,7.467,7.467
EURDKK,20260204,052200,7.467,7.467,7.467,7.467
EURDKK,20260204,052300,7.467,7.467,7.467,7.467
EURDKK,20260204,052400,7.467,7.467,7.467,7.467
EURDKK,20260204,052500,7.467,7.467,7.467,7.467
EURDKK,20260204,052600,7.467,7.467,7.467,7.467
EURDKK,20260204,052700,7.467,7.467,7.467,7.467
EURDKK,20260204,052800,7.467,7.467,7.467,7.467
EURDKK,20260204,052900,7.467,7.467,7.467,7.467
EURDKK,20260204,053000,7.467,7.467,7.467,7.467
EURDKK,20260204,053100,7.467,7.467,7.467,7.467
EURDKK,20260204,053200,7.467,7.468,7.467,7.468
EURDKK,20260204,053300,7.467,7.467,7.467,7.467
EURDKK,20260204,053400,7.467,7.467,7.467,7.467
EURDKK,20260204,053500,7.467,7.467,7.467,7.467
EURDKK,20260204,053600,7.467,7.467,7.467,7.467
EURDKK,20260204,053700,7.467,7.467,7.467,7.467
EURDKK,20260204,053800,7.467,7.467,7.467,7.467
EURDKK,20260204,053900,7.467,7.467,7.467,7.467
EURDKK,20260204,054000,7.467,7.467,7.467,7.467
EURDKK,20260204,054100,7.467,7.467,7.467,7.467
EURDKK,20260204,054200,7.466,7.466,7.466,7.466
EURDKK,20260204,054300,7.466,7.466,7.466,7.466
EURDKK,20260204,054400,7.466,7.466,7.466,7.466
EURDKK,20260204,054500,7.466,7.466,7.466,7.466
EURDKK,20260204,054600,7.467,7.467,7.467,7.467
EURDKK,20260204,054700,7.467,7.467,7.467,7.467
EURDKK,20260204,054800,7.467,7.467,7.467,7.467
EURDKK,20260204,054900,7.467,7.468,7.467,7.468
EURDKK,20260204,055000,7.467,7.467,7.467,7.467
EURDKK,20260204,055100,7.468,7.468,7.467,7.467
EURDKK,20260204,055200,7.467,7.467,7.467,7.467
EURDKK,20260204,055300,7.467,7.467,7.467,7.467
EURDKK,20260204,055400,7.467,7.467,7.467,7.467
EURDKK,20260204,055500,7.467,7.467,7.467,7.467
EURDKK,20260204,055600,7.467,7.467,7.467,7.467
EURDKK,20260204,055700,7.467,7.467,7.467,7.467
EURDKK,20260204,055800,7.467,7.467,7.467,7.467
EURDKK,20260204,055900,7.467,7.468,7.467,7.468
EURDKK,20260204,060000,7.467,7.467,7.467,7.467
EURDKK,20260204,060100,7.467,7.467,7.467,7.467
EURDKK,20260204,060200,7.467,7.467,7.467,7.467
EURDKK,20260204,060300,7.467,7.467,7.466,7.466
EURDKK,20260204,060400,7.467,7.467,7.467,7.467
EURDKK,20260204,060500,7.467,7.467,7.467,7.467
EURDKK,20260204,060600,7.467,7.467,7.467,7.467
EURDKK,20260204,060700,7.467,7.467,7.467,7.467
EURDKK,20260204,060800,7.467,7.467,7.466,7.467
EURDKK,20260204,060900,7.467,7.467,7.467,7.467
EURDKK,20260204,061000,7.467,7.467,7.467,7.467
EURDKK,20260204,061100,7.467,7.467,7.467,7.467
EURDKK,20260204,061200,7.467,7.467,7.467,7.467
EURDKK,20260204,061300,7.467,7.467,7.467,7.467
EURDKK,20260204,061400,7.467,7.467,7.467,7.467
EURDKK,20260204,061500,7.467,7.467,7.466,7.466
EURDKK,20260204,061600,7.466,7.466,7.466,7.466
EURDKK,20260204,061700,7.466,7.466,7.466,7.466
EURDKK,20260204,061800,7.466,7.466,7.466,7.466
EURDKK,20260204,061900,7.466,7.466,7.466,7.466
EURDKK,20260204,062000,7.466,7.466,7.466,7.466
EURDKK,20260204,062100,7.466,7.466,7.466,7.466
EURDKK,20260204,062200,7.467,7.467,7.467,7.467
EURDKK,20260204,062300,7.467,7.467,7.467,7.467
EURDKK,20260204,062400,7.467,7.467,7.467,7.467
EURDKK,20260204,062500,7.467,7.467,7.466,7.467
EURDKK,20260204,062600,7.467,7.467,7.466,7.466
EURDKK,20260204,062700,7.466,7.466,7.466,7.466
EURDKK,20260204,062800,7.467,7.467,7.467,7.467
EURDKK,20260204,062900,7.467,7.467,7.467,7.467
EURDKK,20260204,063000,7.467,7.467,7.467,7.467
EURDKK,20260204,063100,7.467,7.467,7.467,7.467
EURDKK,20260204,063200,7.467,7.468,7.467,7.468
EURDKK,20260204,063300,7.468,7.468,7.468,7.468
EURDKK,20260204,063400,7.468,7.468,7.468,7.468
EURDKK,20260204,063500,7.468,7.468,7.468,7.468
EURDKK,20260204,063600,7.468,7.468,7.468,7.468
EURDKK,20260204,063700,7.467,7.467,7.467,7.467
EURDKK,20260204,063800,7.467,7.467,7.467,7.467
EURDKK,20260204,063900,7.467,7.467,7.467,7.467
EURDKK,20260204,064000,7.468,7.468,7.468,7.468
EURDKK,20260204,064100,7.468,7.468,7.468,7.468
EURDKK,20260204,064200,7.468,7.468,7.467,7.467
EURDKK,20260204,064300,7.467,7.467,7.467,7.467
EURDKK,20260204,064400,7.467,7.467,7.467,7.467
EURDKK,20260204,064500,7.467,7.467,7.467,7.467
EURDKK,20260204,064600,7.467,7.467,7.467,7.467
EURDKK,20260204,064700,7.468,7.468,7.467,7.467
EURDKK,20260204,064800,7.466,7.467,7.466,7.467
EURDKK,20260204,064900,7.467,7.467,7.467,7.467
EURDKK,20260204,065000,7.467,7.467,7.467,7.467
EURDKK,20260204,065100,7.467,7.467,7.467,7.467
EURDKK,20260204,065200,7.467,7.467,7.467,7.467
EURDKK,20260204,065300,7.467,7.467,7.467,7.467
EURDKK,20260204,065400,7.467,7.467,7.467,7.467
EURDKK,20260204,065500,7.467,7.467,7.467,7.467
EURDKK,20260204,065600,7.467,7.467,7.466,7.466
EURDKK,20260204,065700,7.467,7.467,7.467,7.467
EURDKK,20260204,065800,7.467,7.467,7.467,7.467
EURDKK,20260204,065900,7.467,7.467,7.467,7.467
EURDKK,20260204,070000,7.467,7.467,7.467,7.467
EURDKK,20260204,070100,7.467,7.467,7.467,7.467
EURDKK,20260204,070200,7.467,7.467,7.467,7.467
EURDKK,20260204,070300,7.467,7.467,7.467,7.467
EURDKK,20260204,070400,7.467,7.467,7.467,7.467
EURDKK,20260204,070500,7.467,7.467,7.467,7.467
EURDKK,20260204,070600,7.467,7.467,7.467,7.467
EURDKK,20260204,070700,7.467,7.467,7.467,7.467
EURDKK,20260204,070800,7.467,7.467,7.466,7.466
EURDKK,20260204,070900,7.466,7.466,7.466,7.466
EURDKK,20260204,071000,7.467,7.467,7.467,7.467
EURDKK,20260204,071100,7.467,7.467,7.467,7.467
EURDKK,20260204,071200,7.467,7.468,7.466,7.466
EURDKK,20260204,071300,7.466,7.466,7.466,7.466
EURDKK,20260204,071400,7.466,7.466,7.466,7.466
EURDKK,20260204,071500,7.467,7.467,7.467,7.467
EURDKK,20260204,071600,7.467,7.467,7.467,7.467
EURDKK,20260204,071700,7.467,7.467,7.467,7.467
EURDKK,20260204,071800,7.467,7.467,7.467,7.467
EURDKK,20260204,071900,7.467,7.467,7.466,7.466
EURDKK,20260204,072000,7.466,7.466,7.466,7.466
EURDKK,20260204,072100,7.466,7.466,7.466,7.466
EURDKK,20260204,072200,7.466,7.466,7.466,7.466
EURDKK,20260204,072300,7.467,7.467,7.467,7.467
EURDKK,20260204,072400,7.466,7.466,7.466,7.466
EURDKK,20260204,072500,7.466,7.466,7.466,7.466
EURDKK,20260204,072600,7.467,7.467,7.467,7.467
EURDKK,20260204,072700,7.467,7.467,7.467,7.467
EURDKK,20260204,072800,7.467,7.467,7.466,7.467
EURDKK,20260204,072900,7.467,7.467,7.467,7.467
EURDKK,20260204,073000,7.467,7.467,7.467,7.467
EURDKK,20260204,073100,7.467,7.467,7.467,7.467
EURDKK,20260204,073200,7.467,7.467,7.467,7.467
EURDKK,20260204,073300,7.467,7.467,7.467,7.467
EURDKK,20260204,073400,7.467,7.468,7.467,7.468
EURDKK,20260204,073500,7.468,7.468,7.468,7.468
EURDKK,20260204,073600,7.468,7.468,7.468,7.468
EURDKK,20260204,073700,7.468,7.468,7.468,7.468
EURDKK,20260204,073800,7.467,7.467,7.467,7.467
EURDKK,20260204,073900,7.467,7.467,7.467,7.467
EURDKK,20260204,074000,7.467,7.467,7.467,7.467
EURDKK,20260204,074100,7.467,7.467,7.467,7.467
EURDKK,20260204,074200,7.467,7.467,7.467,7.467
EURDKK,20260204,074300,7.466,7.467,7.466,7.467
EURDKK,20260204,074400,7.467,7.467,7.466,7.467
EURDKK,20260204,074500,7.466,7.466,7.466,7.466
EURDKK,20260204,074600,7.467,7.467,7.467,7.467
EURDKK,20260204,074700,7.467,7.467,7.467,7.467
EURDKK,20260204,074800,7.467,7.467,7.466,7.466
EURDKK,20260204,074900,7.466,7.466,7.466,7.466
EURDKK,20260204,075000,7.466,7.466,7.466,7.466
EURDKK,20260204,075100,7.466,7.466,7.466,7.466
EURDKK,20260204,075200,7.467,7.467,7.467,7.467
EURDKK,20260204,075300,7.466,7.467,7.466,7.467
EURDKK,20260204,075400,7.467,7.467,7.467,7.467
EURDKK,20260204,075500,7.467,7.467,7.467,7.467
EURDKK,20260204,075600,7.467,7.467,7.467,7.467
EURDKK,20260204,075700,7.466,7.466,7.466,7.466
EURDKK,20260204,075800,7.466,7.466,7.466,7.466
EURDKK,20260204,075900,7.466,7.467,7.466,7.467
EURDKK,20260204,080000,7.467,7.467,7.467,7.467
EURDKK,20260204,080100,7.467,7.467,7.467,7.467
EURDKK,20260204,080200,7.467,7.467,7.467,7.467
EURDKK,20260204,080300,7.466,7.467,7.466,7.467
EURDKK,20260204,080400,7.467,7.467,7.466,7.466
EURDKK,20260204,080500,7.467,7.467,7.467,7.467
EURDKK,20260204,080600,7.467,7.467,7.467,7.467
EURDKK,20260204,080700,7.466,7.467,7.466,7.467
EURDKK,20260204,080800,7.467,7.467,7.467,7.467
EURDKK,20260204,080900,7.466,7.467,7.466,7.467
EURDKK,20260204,081000,7.467,7.467,7.466,7.466
EURDKK,20260204,081100,7.467,7.467,7.467,7.467
EURDKK,20260204,081200,7.467,7.467,7.467,7.467
EURDKK,20260204,081300,7.467,7.467,7.466,7.466
EURDKK,20260204,081400,7.466,7.466,7.466,7.466
EURDKK,20260204,081500,7.467,7.467,7.467,7.467
EURDKK,20260204,081600,7.467,7.467,7.467,7.467
EURDKK,20260204,081700,7.467,7.467,7.466,7.466
EURDKK,20260204,081800,7.467,7.467,7.467,7.467
EURDKK,20260204,081900,7.467,7.467,7.467,7.467
EURDKK,20260204,082000,7.467,7.467,7.467,7.467
EURDKK,20260204,082100,7.467,7.467,7.467,7.467
EURDKK,20260204,082200,7.467,7.468,7.467,7.467
EURDKK,20260204,082300,7.467,7.467,7.467,7.467
EURDKK,20260204,082400,7.468,7.468,7.468,7.468
EURDKK,20260204,082500,7.468,7.468,7.466,7.466
EURDKK,20260204,082600,7.467,7.467,7.466,7.467
EURDKK,20260204,082700,7.466,7.466,7.466,7.466
EURDKK,20260204,082800,7.466,7.467,7.466,7.467
EURDKK,20260204,082900,7.467,7.467,7.466,7.467
EURDKK,20260204,083000,7.467,7.467,7.467,7.467
EURDKK,20260204,083100,7.467,7.467,7.467,7.467
EURDKK,20260204,083200,7.466,7.467,7.466,7.467
EURDKK,20260204,083300,7.467,7.467,7.467,7.467
EURDKK,20260204,083400,7.467,7.467,7.467,7.467
EURDKK,20260204,083500,7.467,7.467,7.467,7.467
EURDKK,20260204,083600,7.467,7.467,7.467,7.467
EURDKK,20260204,083700,7.467,7.467,7.467,7.467
EURDKK,20260204,083800,7.466,7.467,7.466,7.467
EURDKK,20260204,083900,7.467,7.467,7.467,7.467
EURDKK,20260204,084000,7.467,7.467,7.467,7.467
EURDKK,20260204,084100,7.467,7.467,7.467,7.467
EURDKK,20260204,084200,7.467,7.467,7.467,7.467
EURDKK,20260204,084300,7.467,7.467,7.467,7.467
EURDKK,20260204,084400,7.468,7.468,7.467,7.467
EURDKK,20260204,084500,7.468,7.468,7.467,7.467
EURDKK,20260204,084600,7.467,7.467,7.467,7.467
EURDKK,20260204,084700,7.467,7.467,7.467,7.467
EURDKK,20260204,084800,7.466,7.466,7.466,7.466
EURDKK,20260204,084900,7.466,7.467,7.466,7.467
EURDKK,20260204,085000,7.467,7.467,7.467,7.467
EURDKK,20260204,085100,7.466,7.467,7.466,7.467
EURDKK,20260204,085200,7.467,7.467,7.467,7.467
EURDKK,20260204,085300,7.468,7.468,7.467,7.467
EURDKK,20260204,085400,7.467,7.467,7.467,7.467
EURDKK,20260204,085500,7.467,7.467,7.467,7.467
EURDKK,20260204,085600,7.467,7.467,7.467,7.467
EURDKK,20260204,085700,7.467,7.467,7.467,7.467
EURDKK,20260204,085800,7.466,7.467,7.466,7.467
EURDKK,20260204,085900,7.466,7.467,7.466,7.467
EURDKK,20260204,090000,7.467,7.467,7.466,7.467
EURDKK,20260204,090100,7.467,7.468,7.467,7.468
EURDKK,20260204,090200,7.467,7.467,7.467,7.467
EURDKK,20260204,090300,7.467,7.467,7.467,7.467
EURDKK,20260204,090400,7.466,7.467,7.466,7.467
EURDKK,20260204,090500,7.467,7.467,7.467,7.467
EURDKK,20260204,090600,7.467,7.467,7.467,7.467
EURDKK,20260204,090700,7.467,7.467,7.467,7.467
EURDKK,20260204,090800,7.467,7.467,7.467,7.467
EURDKK,20260204,090900,7.467,7.468,7.467,7.468
EURDKK,20260204,091000,7.467,7.467,7.467,7.467
EURDKK,20260204,091100,7.467,7.468,7.467,7.468
EURDKK,20260204,091200,7.467,7.467,7.467,7.467
EURDKK,20260204,091300,7.467,7.468,7.467,7.468
EURDKK,20260204,091400,7.467,7.467,7.466,7.466
EURDKK,20260204,091500,7.467,7.467,7.467,7.467
EURDKK,20260204,091600,7.467,7.467,7.466,7.467
EURDKK,20260204,091700,7.466,7.467,7.466,7.467
EURDKK,20260204,091800,7.468,7.468,7.467,7.467
EURDKK,20260204,091900,7.466,7.466,7.466,7.466
EURDKK,20260204,092000,7.467,7.467,7.467,7.467
EURDKK,20260204,092100,7.467,7.467,7.466,7.467
EURDKK,20260204,092200,7.467,7.467,7.467,7.467
EURDKK,20260204,092300,7.466,7.467,7.466,7.467
EURDKK,20260204,092400,7.467,7.467,7.467,7.467
EURDKK,20260204,092500,7.466,7.467,7.466,7.467
EURDKK,20260204,092600,7.467,7.467,7.467,7.467
EURDKK,20260204,092700,7.467,7.467,7.466,7.467
EURDKK,20260204,092800,7.467,7.467,7.467,7.467
EURDKK,20260204,092900,7.467,7.467,7.467,7.467
EURDKK,20260204,093000,7.467,7.467,7.467,7.467
EURDKK,20260204,093100,7.466,7.467,7.466,7.467
EURDKK,20260204,093200,7.466,7.467,7.466,7.467
EURDKK,20260204,093300,7.467,7.467,7.466,7.466
EURDKK,20260204,093400,7.466,7.467,7.466,7.467
EURDKK,20260204,093500,7.466,7.467,7.466,7.467
EURDKK,20260204,093600,7.466,7.467,7.466,7.467
EURDKK,20260204,093700,7.467,7.467,7.467,7.467
EURDKK,20260204,093800,7.467,7.467,7.467,7.467
EURDKK,20260204,093900,7.467,7.467,7.467,7.467
EURDKK,20260204,094000,7.467,7.467,7.467,7.467
EURDKK,20260204,094100,7.468,7.468,7.467,7.467
EURDKK,20260204,094200,7.467,7.467,7.467,7.467
EURDKK,20260204,094300,7.467,7.467,7.466,7.467
EURDKK,20260204,094400,7.466,7.467,7.466,7.467
EURDKK,20260204,094500,7.467,7.467,7.466,7.467
EURDKK,20260204,094600,7.466,7.467,7.466,7.466
EURDKK,20260204,094700,7.467,7.467,7.467,7.467
EURDKK,20260204,094800,7.467,7.467,7.467,7.467
EURDKK,20260204,094900,7.466,7.467,7.466,7.466
EURDKK,20260204,095000,7.467,7.467,7.467,7.467
EURDKK,20260204,095100,7.466,7.467,7.466,7.467
EURDKK,20260204,095200,7.467,7.468,7.467,7.468
EURDKK,20260204,095300,7.468,7.468,7.467,7.467
EURDKK,20260204,095400,7.467,7.468,7.467,7.468
EURDKK,20260204,095500,7.467,7.467,7.467,7.467
EURDKK,20260204,095600,7.466,7.467,7.466,7.467
EURDKK,20260204,095700,7.467,7.467,7.467,7.467
EURDKK,20260204,095800,7.467,7.467,7.467,7.467
EURDKK,20260204,095900,7.467,7.467,7.467,7.467
EURDKK,20260204,100000,7.466,7.467,7.466,7.467
EURDKK,20260204,100100,7.467,7.467,7.467,7.467
EURDKK,20260204,100200,7.467,7.467,7.467,7.467
EURDKK,20260204,100300,7.468,7.468,7.466,7.467
EURDKK,20260204,100400,7.466,7.466,7.466,7.466
EURDKK,20260204,100500,7.467,7.467,7.467,7.467
EURDKK,20260204,100600,7.467,7.467,7.466,7.467
EURDKK,20260204,100700,7.466,7.467,7.466,7.467
EURDKK,20260204,100800,7.468,7.468,7.468,7.468
EURDKK,20260204,100900,7.467,7.467,7.467,7.467
EURDKK,20260204,101000,7.467,7.467,7.466,7.467
EURDKK,20260204,101100,7.467,7.467,7.467,7.467
EURDKK,20260204,101200,7.467,7.468,7.467,7.467
EURDKK,20260204,101300,7.467,7.467,7.467,7.467
EURDKK,20260204,101400,7.467,7.467,7.467,7.467
EURDKK,20260204,101500,7.466,7.467,7.466,7.467
EURDKK,20260204,101600,7.466,7.467,7.466,7.467
EURDKK,20260204,101700,7.467,7.467,7.467,7.467
EURDKK,20260204,101800,7.467,7.467,7.466,7.466
EURDKK,20260204,101900,7.467,7.467,7.467,7.467
EURDKK,20260204,102000,7.467,7.467,7.467,7.467
EURDKK,20260204,102100,7.467,7.467,7.467,7.467
EURDKK,20260204,102200,7.466,7.466,7.466,7.466
EURDKK,20260204,102300,7.466,7.466,7.466,7.466
EURDKK,20260204,102400,7.466,7.466,7.466,7.466
EURDKK,20260204,102500,7.466,7.467,7.466,7.467
EURDKK,20260204,102600,7.467,7.467,7.466,7.467
EURDKK,20260204,102700,7.466,7.466,7.466,7.466
EURDKK,20260204,102800,7.466,7.466,7.466,7.466
EURDKK,20260204,102900,7.467,7.467,7.467,7.467
EURDKK,20260204,103000,7.467,7.467,7.466,7.466
EURDKK,20260204,103100,7.466,7.466,7.466,7.466
EURDKK,20260204,103200,7.466,7.466,7.466,7.466
EURDKK,20260204,103300,7.466,7.466,7.466,7.466
EURDKK,20260204,103400,7.466,7.467,7.466,7.467
EURDKK,20260204,103500,7.466,7.466,7.466,7.466
EURDKK,20260204,103600,7.466,7.466,7.466,7.466
EURDKK,20260204,103700,7.466,7.466,7.466,7.466
EURDKK,20260204,103800,7.467,7.467,7.466,7.466
EURDKK,20260204,103900,7.466,7.467,7.466,7.466
EURDKK,20260204,104000,7.467,7.467,7.467,7.467
EURDKK,20260204,104100,7.467,7.467,7.467,7.467
EURDKK,20260204,104200,7.467,7.467,7.466,7.466
EURDKK,20260204,104300,7.467,7.467,7.466,7.466
EURDKK,20260204,104400,7.466,7.466,7.466,7.466
EURDKK,20260204,104500,7.466,7.466,7.466,7.466
EURDKK,20260204,104600,7.466,7.466,7.466,7.466
EURDKK,20260204,104700,7.466,7.466,7.466,7.466
EURDKK,20260204,104800,7.466,7.467,7.466,7.467
EURDKK,20260204,104900,7.466,7.466,7.466,7.466
EURDKK,20260204,105000,7.466,7.466,7.466,7.466
EURDKK,20260204,105100,7.466,7.467,7.466,7.467
EURDKK,20260204,105200,7.467,7.467,7.466,7.466
EURDKK,20260204,105300,7.467,7.467,7.467,7.467
EURDKK,20260204,105400,7.467,7.467,7.466,7.466
EURDKK,20260204,105500,7.466,7.467,7.466,7.467
EURDKK,20260204,105600,7.467,7.467,7.466,7.466
EURDKK,20260204,105700,7.466,7.466,7.466,7.466
EURDKK,20260204,105800,7.467,7.467,7.466,7.466
EURDKK,20260204,105900,7.466,7.466,7.466,7.466
EURDKK,20260204,110000,7.467,7.467,7.466,7.466
EURDKK,20260204,110100,7.466,7.467,7.466,7.467
EURDKK,20260204,110200,7.467,7.467,7.466,7.466
EURDKK,20260204,110300,7.467,7.467,7.466,7.466
EURDKK,20260204,110400,7.466,7.466,7.466,7.466
EURDKK,20260204,110500,7.467,7.467,7.466,7.466
EURDKK,20260204,110600,7.466,7.467,7.466,7.467
EURDKK,20260204,110700,7.466,7.466,7.466,7.466
EURDKK,20260204,110800,7.466,7.466,7.466,7.466
EURDKK,20260204,110900,7.466,7.466,7.466,7.466
EURDKK,20260204,111000,7.467,7.467,7.466,7.467
EURDKK,20260204,111100,7.466,7.466,7.466,7.466
EURDKK,20260204,111200,7.466,7.466,7.466,7.466
EURDKK,20260204,111300,7.466,7.467,7.466,7.466
EURDKK,20260204,111400,7.467,7.467,7.466,7.467
EURDKK,20260204,111500,7.466,7.466,7.466,7.466
EURDKK,20260204,111600,7.466,7.466,7.466,7.466
EURDKK,20260204,111700,7.467,7.467,7.466,7.466
EURDKK,20260204,111800,7.466,7.466,7.466,7.466
EURDKK,20260204,111900,7.465,7.467,7.465,7.467
EURDKK,20260204,112000,7.466,7.466,7.466,7.466
EURDKK,20260204,112100,7.466,7.466,7.466,7.466
EURDKK,20260204,112200,7.466,7.466,7.466,7.466
EURDKK,20260204,112300,7.467,7.467,7.466,7.467
EURDKK,20260204,112400,7.466,7.466,7.466,7.466
EURDKK,20260204,112500,7.466,7.466,7.466,7.466
EURDKK,20260204,112600,7.466,7.467,7.466,7.466
EURDKK,20260204,112700,7.466,7.466,7.466,7.466
EURDKK,20260204,112800,7.466,7.466,7.466,7.466
EURDKK,20260204,112900,7.466,7.466,7.466,7.466
EURDKK,20260204,113000,7.466,7.466,7.466,7.466
EURDKK,20260204,113100,7.466,7.467,7.466,7.466
EURDKK,20260204,113200,7.466,7.466,7.466,7.466
EURDKK,20260204,113300,7.466,7.466,7.466,7.466
EURDKK,20260204,113400,7.466,7.466,7.466,7.466
EURDKK,20260204,113500,7.466,7.466,7.466,7.466
EURDKK,20260204,113600,7.465,7.466,7.465,7.466
EURDKK,20260204,113700,7.467,7.467,7.466,7.466
EURDKK,20260204,113800,7.466,7.467,7.466,7.466
EURDKK,20260204,113900,7.466,7.466,7.466,7.466
EURDKK,20260204,114000,7.467,7.467,7.467,7.467
EURDKK,20260204,114100,7.467,7.467,7.466,7.466
EURDKK,20260204,114200,7.466,7.467,7.466,7.467
EURDKK,20260204,114300,7.467,7.467,7.467,7.467
EURDKK,20260204,114400,7.466,7.466,7.466,7.466
EURDKK,20260204,114500,7.467,7.467,7.467,7.467
EURDKK,20260204,114600,7.466,7.466,7.466,7.466
EURDKK,20260204,114700,7.466,7.466,7.466,7.466
EURDKK,20260204,114800,7.466,7.466,7.466,7.466
EURDKK,20260204,114900,7.466,7.466,7.466,7.466
EURDKK,20260204,115000,7.466,7.467,7.466,7.467
EURDKK,20260204,115100,7.466,7.467,7.466,7.467
EURDKK,20260204,115200,7.466,7.466,7.466,7.466
EURDKK,20260204,115300,7.467,7.467,7.466,7.466
EURDKK,20260204,115400,7.466,7.466,7.466,7.466
EURDKK,20260204,115500,7.467,7.467,7.466,7.466
EURDKK,20260204,115600,7.467,7.467,7.466,7.466
EURDKK,20260204,115700,7.466,7.466,7.466,7.466
EURDKK,20260204,115800,7.466,7.466,7.466,7.466
EURDKK,20260204,115900,7.467,7.467,7.467,7.467
EURDKK,20260204,120000,7.467,7.467,7.466,7.466
EURDKK,20260204,120100,7.466,7.466,7.466,7.466
EURDKK,20260204,120200,7.467,7.467,7.466,7.466
EURDKK,20260204,120300,7.466,7.466,7.466,7.466
EURDKK,20260204,120400,7.466,7.467,7.466,7.467
EURDKK,20260204,120500,7.466,7.466,7.466,7.466
EURDKK,20260204,120600,7.466,7.466,7.466,7.466
EURDKK,20260204,120700,7.466,7.466,7.466,7.466
EURDKK,20260204,120800,7.466,7.466,7.466,7.466
EURDKK,20260204,120900,7.466,7.466,7.466,7.466
EURDKK,20260204,121000,7.466,7.466,7.466,7.466
EURDKK,20260204,121100,7.465,7.466,7.465,7.466
EURDKK,20260204,121200,7.466,7.466,7.465,7.465
EURDKK,20260204,121300,7.466,7.466,7.466,7.466
EURDKK,20260204,121400,7.466,7.466,7.466,7.466
EURDKK,20260204,121500,7.466,7.466,7.466,7.466
EURDKK,20260204,121600,7.466,7.467,7.466,7.466
EURDKK,20260204,121700,7.465,7.465,7.465,7.465
EURDKK,20260204,121800,7.466,7.466,7.465,7.465
EURDKK,20260204,121900,7.466,7.467,7.466,7.467
EURDKK,20260204,122000,7.466,7.466,7.466,7.466
EURDKK,20260204,122100,7.466,7.466,7.466,7.466
EURDKK,20260204,122200,7.466,7.466,7.466,7.466
EURDKK,20260204,122300,7.466,7.466,7.465,7.465
EURDKK,20260204,122400,7.465,7.465,7.465,7.465
EURDKK,20260204,122500,7.466,7.466,7.466,7.466
EURDKK,20260204,122600,7.467,7.467,7.467,7.467
EURDKK,20260204,122700,7.467,7.467,7.466,7.466
EURDKK,20260204,122800,7.466,7.466,7.466,7.466
EURDKK,20260204,122900,7.467,7.467,7.466,7.466
EURDKK,20260204,123000,7.466,7.466,7.466,7.466
EURDKK,20260204,123100,7.467,7.467,7.467,7.467
EURDKK,20260204,123200,7.467,7.467,7.466,7.466
EURDKK,20260204,123300,7.467,7.467,7.466,7.466
EURDKK,20260204,123400,7.466,7.466,7.466,7.466
EURDKK,20260204,123500,7.466,7.466,7.466,7.466
EURDKK,20260204,123600,7.467,7.467,7.466,7.466
EURDKK,20260204,123700,7.467,7.467,7.467,7.467
EURDKK,20260204,123800,7.466,7.466,7.466,7.466
EURDKK,20260204,123900,7.466,7.466,7.466,7.466
EURDKK,20260204,124000,7.466,7.466,7.466,7.466
EURDKK,20260204,124100,7.466,7.467,7.466,7.467
EURDKK,20260204,124200,7.466,7.466,7.466,7.466
EURDKK,20260204,124300,7.466,7.466,7.466,7.466
EURDKK,20260204,124400,7.466,7.466,7.466,7.466
EURDKK,20260204,124500,7.466,7.466,7.466,7.466
EURDKK,20260204,124600,7.466,7.466,7.466,7.466
EURDKK,20260204,124700,7.465,7.466,7.465,7.466
EURDKK,20260204,124800,7.466,7.466,7.466,7.466
EURDKK,20260204,124900,7.466,7.466,7.466,7.466
EURDKK,20260204,125000,7.466,7.466,7.466,7.466
EURDKK,20260204,125100,7.466,7.466,7.466,7.466
EURDKK,20260204,125200,7.466,7.466,7.466,7.466
EURDKK,20260204,125300,7.466,7.466,7.466,7.466
EURDKK,20260204,125400,7.466,7.466,7.466,7.466
EURDKK,20260204,125500,7.466,7.467,7.466,7.466
EURDKK,20260204,125600,7.466,7.466,7.466,7.466
EURDKK,20260204,125700,7.466,7.466,7.466,7.466
EURDKK,20260204,125800,7.466,7.466,7.466,7.466
EURDKK,20260204,125900,7.466,7.466,7.466,7.466
EURDKK,20260204,130000,7.466,7.466,7.466,7.466
EURDKK,20260204,130100,7.466,7.466,7.466,7.466
EURDKK,20260204,130200,7.467,7.467,7.466,7.466
EURDKK,20260204,130300,7.466,7.466,7.466,7.466
EURDKK,20260204,130400,7.466,7.466,7.466,7.466
EURDKK,20260204,130500,7.465,7.466,7.465,7.466
EURDKK,20260204,130600,7.466,7.466,7.466,7.466
EURDKK,20260204,130700,7.466,7.466,7.466,7.466
EURDKK,20260204,130800,7.466,7.466,7.466,7.466
EURDKK,20260204,130900,7.466,7.466,7.466,7.466
EURDKK,20260204,131000,7.466,7.466,7.466,7.466
EURDKK,20260204,131100,7.466,7.466,7.466,7.466
EURDKK,20260204,131200,7.466,7.466,7.466,7.466
EURDKK,20260204,131300,7.466,7.466,7.466,7.466
EURDKK,20260204,131400,7.466,7.466,7.466,7.466
EURDKK,20260204,131500,7.466,7.466,7.466,7.466
EURDKK,20260204,131600,7.466,7.466,7.466,7.466
EURDKK,20260204,131700,7.466,7.467,7.466,7.466
EURDKK,20260204,131800,7.466,7.466,7.466,7.466
EURDKK,20260204,131900,7.466,7.466,7.466,7.466
EURDKK,20260204,132000,7.466,7.466,7.466,7.466
EURDKK,20260204,132100,7.465,7.465,7.465,7.465
EURDKK,20260204,132200,7.465,7.465,7.465,7.465
EURDKK,20260204,132300,7.465,7.466,7.465,7.466
EURDKK,20260204,132400,7.466,7.466,7.466,7.466
EURDKK,20260204,132500,7.466,7.466,7.466,7.466
EURDKK,20260204,132600,7.466,7.466,7.466,7.466
EURDKK,20260204,132700,7.466,7.466,7.466,7.466
EURDKK,20260204,132800,7.467,7.467,7.466,7.466
EURDKK,20260204,132900,7.465,7.466,7.465,7.466
EURDKK,20260204,133000,7.466,7.466,7.466,7.466
EURDKK,20260204,133100,7.466,7.466,7.466,7.466
EURDKK,20260204,133200,7.466,7.466,7.466,7.466
EURDKK,20260204,133300,7.467,7.467,7.467,7.467
EURDKK,20260204,133400,7.466,7.466,7.466,7.466
EURDKK,20260204,133500,7.466,7.466,7.466,7.466
EURDKK,20260204,133600,7.466,7.466,7.466,7.466
EURDKK,20260204,133700,7.466,7.466,7.465,7.465
EURDKK,20260204,133800,7.466,7.466,7.466,7.466
EURDKK,20260204,133900,7.466,7.466,7.465,7.466
EURDKK,20260204,134000,7.466,7.466,7.466,7.466
EURDKK,20260204,134100,7.466,7.466,7.466,7.466
EURDKK,20260204,134200,7.466,7.466,7.466,7.466
EURDKK,20260204,134300,7.467,7.468,7.467,7.468
EURDKK,20260204,134400,7.467,7.467,7.465,7.466
EURDKK,20260204,134500,7.466,7.466,7.466,7.466
EURDKK,20260204,134600,7.466,7.466,7.466,7.466
EURDKK,20260204,134700,7.466,7.466,7.466,7.466
EURDKK,20260204,134800,7.467,7.467,7.465,7.465
EURDKK,20260204,134900,7.465,7.466,7.465,7.466
EURDKK,20260204,135000,7.465,7.465,7.465,7.465
EURDKK,20260204,135100,7.465,7.465,7.465,7.465
EURDKK,20260204,135200,7.465,7.465,7.465,7.465
EURDKK,20260204,135300,7.465,7.465,7.465,7.465
EURDKK,20260204,135400,7.465,7.465,7.464,7.464
EURDKK,20260204,135500,7.465,7.465,7.465,7.465
EURDKK,20260204,135600,7.466,7.466,7.465,7.465
EURDKK,20260204,135700,7.465,7.465,7.465,7.465
EURDKK,20260204,135800,7.465,7.466,7.465,7.466
EURDKK,20260204,135900,7.465,7.466,7.465,7.466
EURDKK,20260204,140000,7.465,7.465,7.465,7.465
EURDKK,20260204,140100,7.465,7.466,7.465,7.465
EURDKK,20260204,140200,7.465,7.465,7.465,7.465
EURDKK,20260204,140300,7.464,7.466,7.464,7.465
EURDKK,20260204,140400,7.465,7.465,7.465,7.465
EURDKK,20260204,140500,7.466,7.466,7.465,7.466
EURDKK,20260204,140600,7.465,7.465,7.465,7.465
EURDKK,20260204,140700,7.465,7.465,7.465,7.465
EURDKK,20260204,140800,7.465,7.465,7.464,7.465
EURDKK,20260204,140900,7.464,7.464,7.464,7.464
EURDKK,20260204,141000,7.464,7.465,7.464,7.465
EURDKK,20260204,141100,7.465,7.466,7.465,7.466
EURDKK,20260204,141200,7.465,7.465,7.465,7.465
EURDKK,20260204,141300,7.465,7.465,7.465,7.465
EURDKK,20260204,141400,7.465,7.465,7.465,7.465
EURDKK,20260204,141500,7.465,7.466,7.465,7.465
EURDKK,20260204,141600,7.466,7.466,7.465,7.466
EURDKK,20260204,141700,7.465,7.465,7.465,7.465
EURDKK,20260204,141800,7.465,7.466,7.465,7.466
EURDKK,20260204,141900,7.465,7.466,7.465,7.465
EURDKK,20260204,142000,7.466,7.466,7.465,7.466
EURDKK,20260204,142100,7.465,7.465,7.465,7.465
EURDKK,20260204,142200,7.465,7.465,7.465,7.465
EURDKK,20260204,142300,7.465,7.466,7.465,7.465
EURDKK,20260204,142400,7.464,7.465,7.464,7.465
EURDKK,20260204,142500,7.465,7.465,7.465,7.465
EURDKK,20260204,142600,7.465,7.466,7.465,7.465
EURDKK,20260204,142700,7.465,7.465,7.465,7.465
EURDKK,20260204,142800,7.466,7.466,7.465,7.465
EURDKK,20260204,142900,7.465,7.465,7.465,7.465
EURDKK,20260204,143000,7.465,7.465,7.465,7.465
EURDKK,20260204,143100,7.465,7.465,7.465,7.465
EURDKK,20260204,143200,7.465,7.466,7.465,7.466
EURDKK,20260204,143300,7.466,7.466,7.466,7.466
EURDKK,20260204,143400,7.465,7.465,7.465,7.465
EURDKK,20260204,143500,7.465,7.466,7.465,7.466
EURDKK,20260204,143600,7.465,7.465,7.465,7.465
EURDKK,20260204,143700,7.465,7.466,7.465,7.465
EURDKK,20260204,143800,7.466,7.466,7.465,7.465
EURDKK,20260204,143900,7.466,7.466,7.466,7.466
EURDKK,20260204,144000,7.465,7.466,7.465,7.466
EURDKK,20260204,144100,7.465,7.465,7.464,7.465
EURDKK,20260204,144200,7.465,7.465,7.465,7.465
EURDKK,20260204,144300,7.464,7.466,7.464,7.466
EURDKK,20260204,144400,7.466,7.466,7.465,7.466
EURDKK,20260204,144500,7.465,7.465,7.465,7.465
EURDKK,20260204,144600,7.464,7.464,7.464,7.464
EURDKK,20260204,144700,7.465,7.465,7.465,7.465
EURDKK,20260204,144800,7.466,7.466,7.464,7.464
EURDKK,20260204,144900,7.465,7.465,7.465,7.465
EURDKK,20260204,145000,7.465,7.465,7.465,7.465
EURDKK,20260204,145100,7.465,7.466,7.465,7.466
EURDKK,20260204,145200,7.465,7.466,7.465,7.465
EURDKK,20260204,145300,7.466,7.466,7.465,7.466
EURDKK,20260204,145400,7.465,7.465,7.465,7.465
EURDKK,20260204,145500,7.466,7.466,7.465,7.465
EURDKK,20260204,145600,7.466,7.466,7.465,7.465
EURDKK,20260204,145700,7.466,7.466,7.465,7.465
EURDKK,20260204,145800,7.465,7.465,7.465,7.465
EURDKK,20260204,145900,7.465,7.465,7.465,7.465
EURDKK,20260204,150000,7.464,7.465,7.464,7.465
EURDKK,20260204,150100,7.466,7.466,7.465,7.465
EURDKK,20260204,150200,7.466,7.466,7.465,7.465
EURDKK,20260204,150300,7.466,7.466,7.466,7.466
EURDKK,20260204,150400,7.466,7.466,7.465,7.465
EURDKK,20260204,150500,7.464,7.465,7.464,7.465
EURDKK,20260204,150600,7.465,7.465,7.464,7.465
EURDKK,20260204,150700,7.465,7.465,7.465,7.465
EURDKK,20260204,150800,7.465,7.465,7.465,7.465
EURDKK,20260204,150900,7.464,7.465,7.464,7.465
EURDKK,20260204,151000,7.466,7.466,7.465,7.465
EURDKK,20260204,151100,7.466,7.466,7.465,7.465
EURDKK,20260204,151200,7.465,7.465,7.465,7.465
EURDKK,20260204,151300,7.466,7.466,7.465,7.465
EURDKK,20260204,151400,7.465,7.466,7.465,7.465
EURDKK,20260204,151500,7.465,7.465,7.465,7.465
EURDKK,20260204,151600,7.466,7.466,7.466,7.466
EURDKK,20260204,151700,7.465,7.465,7.465,7.465
EURDKK,20260204,151800,7.465,7.465,7.465,7.465
EURDKK,20260204,151900,7.465,7.465,7.465,7.465
EURDKK,20260204,152000,7.466,7.466,7.465,7.465
EURDKK,20260204,152100,7.465,7.465,7.465,7.465
EURDKK,20260204,152200,7.466,7.466,7.466,7.466
EURDKK,20260204,152300,7.466,7.466,7.465,7.465
EURDKK,20260204,152400,7.465,7.465,7.464,7.464
EURDKK,20260204,152500,7.465,7.465,7.465,7.465
EURDKK,20260204,152600,7.465,7.465,7.465,7.465
EURDKK,20260204,152700,7.465,7.466,7.465,7.466
EURDKK,20260204,152800,7.465,7.465,7.465,7.465
EURDKK,20260204,152900,7.465,7.466,7.465,7.466
EURDKK,20260204,153000,7.465,7.465,7.465,7.465
EURDKK,20260204,153100,7.466,7.466,7.465,7.465
EURDKK,20260204,153200,7.465,7.465,7.465,7.465
EURDKK,20260204,153300,7.465,7.465,7.465,7.465
EURDKK,20260204,153400,7.466,7.466,7.465,7.465
EURDKK,20260204,153500,7.465,7.465,7.465,7.465
EURDKK,20260204,153600,7.466,7.466,7.465,7.465
EURDKK,20260204,153700,7.466,7.466,7.465,7.465
EURDKK,20260204,153800,7.466,7.466,7.465,7.465
EURDKK,20260204,153900,7.465,7.466,7.465,7.466
EURDKK,20260204,154000,7.465,7.466,7.465,7.466
EURDKK,20260204,154100,7.465,7.465,7.465,7.465
EURDKK,20260204,154200,7.465,7.465,7.464,7.464
EURDKK,20260204,154300,7.465,7.466,7.465,7.465
EURDKK,20260204,154400,7.465,7.466,7.465,7.466
EURDKK,20260204,154500,7.465,7.465,7.465,7.465
EURDKK,20260204,154600,7.465,7.466,7.465,7.465
EURDKK,20260204,154700,7.466,7.466,7.465,7.465
EURDKK,20260204,154800,7.465,7.465,7.465,7.465
EURDKK,20260204,154900,7.466,7.466,7.465,7.465
EURDKK,20260204,155000,7.466,7.466,7.465,7.465
EURDKK,20260204,155100,7.465,7.465,7.465,7.465
EURDKK,20260204,155200,7.465,7.465,7.465,7.465
EURDKK,20260204,155300,7.465,7.465,7.465,7.465
EURDKK,20260204,155400,7.465,7.465,7.465,7.465
EURDKK,20260204,155500,7.466,7.466,7.465,7.465
EURDKK,20260204,155600,7.466,7.466,7.465,7.465
EURDKK,20260204,155700,7.465,7.465,7.465,7.465
EURDKK,20260204,155800,7.465,7.466,7.465,7.466
EURDKK,20260204,155900,7.465,7.465,7.464,7.465
EURDKK,20260204,160000,7.465,7.465,7.465,7.465
EURDKK,20260204,160100,7.466,7.466,7.464,7.466
EURDKK,20260204,160200,7.465,7.465,7.465,7.465
EURDKK,20260204,160300,7.465,7.465,7.464,7.465
EURDKK,20260204,160400,7.465,7.466,7.465,7.466
EURDKK,20260204,160500,7.465,7.465,7.464,7.465
EURDKK,20260204,160600,7.466,7.466,7.465,7.465
EURDKK,20260204,160700,7.465,7.465,7.465,7.465
EURDKK,20260204,160800,7.465,7.466,7.465,7.466
EURDKK,20260204,160900,7.465,7.466,7.465,7.466
EURDKK,20260204,161000,7.465,7.466,7.465,7.465
EURDKK,20260204,161100,7.465,7.465,7.465,7.465
EURDKK,20260204,161200,7.466,7.466,7.465,7.465
EURDKK,20260204,161300,7.465,7.465,7.465,7.465
EURDKK,20260204,161400,7.466,7.466,7.465,7.465
EURDKK,20260204,161500,7.465,7.466,7.465,7.466
EURDKK,20260204,161600,7.465,7.465,7.465,7.465
EURDKK,20260204,161700,7.464,7.465,7.464,7.465
EURDKK,20260204,161800,7.465,7.465,7.465,7.465
EURDKK,20260204,161900,7.466,7.466,7.465,7.465
EURDKK,20260204,162000,7.465,7.465,7.465,7.465
EURDKK,20260204,162100,7.465,7.466,7.465,7.466
EURDKK,20260204,162200,7.465,7.465,7.465,7.465
EURDKK,20260204,162300,7.465,7.465,7.464,7.465
EURDKK,20260204,162400,7.465,7.465,7.465,7.465
EURDKK,20260204,162500,7.465,7.465,7.465,7.465
EURDKK,20260204,162600,7.465,7.465,7.465,7.465
EURDKK,20260204,162700,7.465,7.465,7.464,7.465
EURDKK,20260204,162800,7.466,7.466,7.466,7.466
EURDKK,20260204,162900,7.465,7.465,7.465,7.465
EURDKK,20260204,163000,7.465,7.466,7.465,7.466
EURDKK,20260204,163100,7.465,7.465,7.465,7.465
EURDKK,20260204,163200,7.465,7.465,7.465,7.465
EURDKK,20260204,163300,7.465,7.465,7.465,7.465
EURDKK,20260204,163400,7.465,7.465,7.465,7.465
EURDKK,20260204,163500,7.465,7.466,7.465,7.466
EURDKK,20260204,163600,7.465,7.466,7.465,7.465
EURDKK,20260204,163700,7.466,7.466,7.465,7.465
EURDKK,20260204,163800,7.465,7.466,7.465,7.465
EURDKK,20260204,163900,7.466,7.466,7.465,7.465
EURDKK,20260204,164000,7.465,7.465,7.465,7.465
EURDKK,20260204,164100,7.464,7.465,7.464,7.465
EURDKK,20260204,164200,7.465,7.465,7.465,7.465
EURDKK,20260204,164300,7.465,7.466,7.465,7.465
EURDKK,20260204,164400,7.466,7.466,7.464,7.465
EURDKK,20260204,164500,7.464,7.464,7.464,7.464
EURDKK,20260204,164600,7.465,7.465,7.465,7.465
EURDKK,20260204,164700,7.465,7.465,7.465,7.465
EURDKK,20260204,164800,7.465,7.466,7.464,7.466
EURDKK,20260204,164900,7.465,7.465,7.465,7.465
EURDKK,20260204,165000,7.465,7.466,7.464,7.466
EURDKK,20260204,165100,7.465,7.465,7.465,7.465
EURDKK,20260204,165200,7.464,7.465,7.464,7.464
EURDKK,20260204,165300,7.465,7.465,7.465,7.465
EURDKK,20260204,165400,7.465,7.465,7.465,7.465
EURDKK,20260204,165500,7.465,7.465,7.464,7.465
EURDKK,20260204,165600,7.465,7.465,7.464,7.464
EURDKK,20260204,165700,7.465,7.465,7.465,7.465
EURDKK,20260204,165800,7.465,7.465,7.465,7.465
EURDKK,20260204,165900,7.465,7.465,7.465,7.465
EURDKK,20260204,170000,7.465,7.465,7.465,7.465
EURDKK,20260204,170100,7.465,7.465,7.465,7.465
EURDKK,20260204,170200,7.465,7.465,7.465,7.465
EURDKK,20260204,170300,7.464,7.464,7.464,7.464
EURDKK,20260204,170400,7.465,7.465,7.464,7.465
EURDKK,20260204,170500,7.465,7.465,7.465,7.465
EURDKK,20260204,170600,7.464,7.465,7.464,7.465
EURDKK,20260204,170700,7.465,7.465,7.464,7.464
EURDKK,20260204,170800,7.465,7.465,7.465,7.465
EURDKK,20260204,170900,7.464,7.465,7.464,7.465
EURDKK,20260204,171000,7.464,7.464,7.464,7.464
EURDKK,20260204,171100,7.465,7.465,7.465,7.465
EURDKK,20260204,171200,7.464,7.464,7.464,7.464
EURDKK,20260204,171300,7.464,7.465,7.464,7.464
EURDKK,20260204,171400,7.465,7.465,7.465,7.465
EURDKK,20260204,171500,7.465,7.465,7.464,7.464
EURDKK,20260204,171600,7.465,7.465,7.464,7.465
EURDKK,20260204,171700,7.465,7.465,7.465,7.465
EURDKK,20260204,171800,7.464,7.464,7.464,7.464
EURDKK,20260204,171900,7.464,7.465,7.464,7.465
EURDKK,20260204,172000,7.464,7.464,7.464,7.464
EURDKK,20260204,172100,7.464,7.465,7.464,7.465
EURDKK,20260204,172200,7.464,7.464,7.464,7.464
EURDKK,20260204,172300,7.464,7.465,7.464,7.465
EURDKK,20260204,172400,7.464,7.465,7.464,7.464
EURDKK,20260204,172500,7.464,7.465,7.464,7.465
EURDKK,20260204,172600,7.465,7.465,7.465,7.465
EURDKK,20260204,172700,7.465,7.465,7.465,7.465
EURDKK,20260204,172800,7.465,7.465,7.465,7.465
EURDKK,20260204,172900,7.464,7.464,7.464,7.464
EURDKK,20260204,173000,7.465,7.465,7.465,7.465
EURDKK,20260204,173100,7.465,7.465,7.464,7.464
EURDKK,20260204,173200,7.465,7.465,7.464,7.464
EURDKK,20260204,173300,7.465,7.465,7.464,7.464
EURDKK,20260204,173400,7.465,7.465,7.464,7.464
EURDKK,20260204,173500,7.465,7.465,7.464,7.464
EURDKK,20260204,173600,7.465,7.465,7.465,7.465
EURDKK,20260204,173700,7.465,7.465,7.464,7.464
EURDKK,20260204,173800,7.464,7.464,7.464,7.464
EURDKK,20260204,173900,7.465,7.465,7.464,7.464
EURDKK,20260204,174000,7.465,7.465,7.464,7.464
EURDKK,20260204,174100,7.465,7.465,7.464,7.464
EURDKK,20260204,174200,7.465,7.465,7.464,7.464
EURDKK,20260204,174300,7.465,7.465,7.465,7.465
EURDKK,20260204,174400,7.465,7.465,7.465,7.465
EURDKK,20260204,174500,7.465,7.465,7.465,7.465
EURDKK,20260204,174600,7.465,7.465,7.464,7.465
EURDKK,20260204,174700,7.464,7.464,7.464,7.464
EURDKK,20260204,174800,7.465,7.465,7.464,7.464
EURDKK,20260204,174900,7.465,7.465,7.465,7.465
EURDKK,20260204,175000,7.465,7.465,7.464,7.464
EURDKK,20260204,175100,7.465,7.465,7.464,7.464
EURDKK,20260204,175200,7.464,7.465,7.464,7.464
EURDKK,20260204,175300,7.465,7.465,7.465,7.465
EURDKK,20260204,175400,7.465,7.465,7.464,7.465
EURDKK,20260204,175500,7.465,7.465,7.465,7.465
EURDKK,20260204,175600,7.464,7.465,7.464,7.465
EURDKK,20260204,175700,7.464,7.465,7.464,7.464
EURDKK,20260204,175800,7.465,7.465,7.464,7.464
EURDKK,20260204,175900,7.464,7.464,7.464,7.464
EURDKK,20260204,180000,7.465,7.465,7.465,7.465
EURDKK,20260204,180100,7.465,7.465,7.464,7.465
EURDKK,20260204,180200,7.464,7.465,7.464,7.465
EURDKK,20260204,180300,7.464,7.465,7.464,7.465
EURDKK,20260204,180400,7.465,7.465,7.465,7.465
EURDKK,20260204,180500,7.464,7.465,7.464,7.465
EURDKK,20260204,180600,7.465,7.465,7.465,7.465
EURDKK,20260204,180700,7.464,7.464,7.464,7.464
EURDKK,20260204,180800,7.465,7.465,7.464,7.465
EURDKK,20260204,180900,7.464,7.465,7.464,7.465
EURDKK,20260204,181000,7.464,7.465,7.464,7.465
EURDKK,20260204,181100,7.464,7.465,7.464,7.464
EURDKK,20260204,181200,7.465,7.465,7.465,7.465
EURDKK,20260204,181300,7.464,7.464,7.464,7.464
EURDKK,20260204,181400,7.465,7.465,7.465,7.465
EURDKK,20260204,181500,7.464,7.465,7.464,7.464
EURDKK,20260204,181600,7.465,7.465,7.464,7.464
EURDKK,20260204,181700,7.464,7.464,7.464,7.464
EURDKK,20260204,181800,7.464,7.464,7.464,7.464
EURDKK,20260204,181900,7.464,7.464,7.464,7.464
EURDKK,20260204,182000,7.464,7.464,7.464,7.464
EURDKK,20260204,182100,7.465,7.465,7.465,7.465
EURDKK,20260204,182200,7.464,7.465,7.464,7.465
EURDKK,20260204,182300,7.464,7.464,7.464,7.464
EURDKK,20260204,182400,7.464,7.464,7.464,7.464
EURDKK,20260204,182500,7.464,7.465,7.464,7.464
EURDKK,20260204,182600,7.465,7.465,7.464,7.464
EURDKK,20260204,182700,7.464,7.464,7.464,7.464
EURDKK,20260204,182800,7.465,7.465,7.464,7.465
EURDKK,20260204,182900,7.464,7.465,7.464,7.465
EURDKK,20260204,183000,7.464,7.465,7.464,7.465
EURDKK,20260204,183100,7.464,7.464,7.464,7.464
EURDKK,20260204,183200,7.464,7.465,7.464,7.464
EURDKK,20260204,183300,7.465,7.465,7.464,7.465
EURDKK,20260204,183400,7.464,7.465,7.464,7.465
EURDKK,20260204,183500,7.464,7.464,7.464,7.464
EURDKK,20260204,183600,7.464,7.464,7.464,7.464
EURDKK,20260204,183700,7.464,7.465,7.464,7.464
EURDKK,20260204,183800,7.464,7.465,7.464,7.465
EURDKK,20260204,183900,7.465,7.465,7.464,7.464
EURDKK,20260204,184000,7.465,7.465,7.464,7.464
EURDKK,20260204,184100,7.465,7.465,7.465,7.465
EURDKK,20260204,184200,7.464,7.465,7.464,7.465
EURDKK,20260204,184300,7.464,7.464,7.464,7.464
EURDKK,20260204,184400,7.464,7.465,7.464,7.465
EURDKK,20260204,184500,7.464,7.465,7.464,7.465
EURDKK,20260204,184600,7.464,7.465,7.464,7.464
EURDKK,20260204,184700,7.465,7.465,7.464,7.464
EURDKK,20260204,184800,7.464,7.464,7.464,7.464
EURDKK,20260204,184900,7.465,7.465,7.464,7.464
EURDKK,20260204,185000,7.465,7.465,7.465,7.465
EURDKK,20260204,185100,7.465,7.465,7.464,7.465
EURDKK,20260204,185200,7.464,7.464,7.464,7.464
EURDKK,20260204,185300,7.464,7.464,7.464,7.464
EURDKK,20260204,185400,7.464,7.464,7.464,7.464
EURDKK,20260204,185500,7.464,7.465,7.464,7.465
EURDKK,20260204,185600,7.465,7.465,7.464,7.465
EURDKK,20260204,185700,7.464,7.464,7.464,7.464
EURDKK,20260204,185800,7.463,7.464,7.463,7.464
EURDKK,20260204,185900,7.465,7.465,7.464,7.465
EURDKK,20260204,190000,7.464,7.465,7.464,7.465
EURDKK,20260204,190100,7.464,7.465,7.464,7.465
EURDKK,20260204,190200,7.465,7.465,7.465,7.465
EURDKK,20260204,190300,7.465,7.465,7.465,7.465
EURDKK,20260204,190400,7.465,7.465,7.465,7.465
EURDKK,20260204,190500,7.465,7.465,7.465,7.465
EURDKK,20260204,190600,7.465,7.465,7.465,7.465
EURDKK,20260204,190700,7.465,7.465,7.465,7.465
EURDKK,20260204,190800,7.465,7.465,7.465,7.465
EURDKK,20260204,190900,7.464,7.465,7.464,7.465
EURDKK,20260204,191000,7.464,7.465,7.464,7.464
EURDKK,20260204,191100,7.465,7.465,7.465,7.465
EURDKK,20260204,191200,7.465,7.465,7.465,7.465
EURDKK,20260204,191300,7.465,7.465,7.465,7.465
EURDKK,20260204,191400,7.465,7.465,7.465,7.465
EURDKK,20260204,191500,7.464,7.465,7.464,7.465
EURDKK,20260204,191600,7.465,7.465,7.465,7.465
EURDKK,20260204,191700,7.465,7.465,7.465,7.465
EURDKK,20260204,191800,7.465,7.466,7.465,7.466
EURDKK,20260204,191900,7.465,7.465,7.464,7.464
EURDKK,20260204,192000,7.465,7.465,7.465,7.465
EURDKK,20260204,192100,7.465,7.465,7.465,7.465
EURDKK,20260204,192200,7.465,7.465,7.465,7.465
EURDKK,20260204,192300,7.465,7.465,7.465,7.465
EURDKK,20260204,192400,7.464,7.465,7.464,7.465
EURDKK,20260204,192500,7.464,7.465,7.464,7.465
EURDKK,20260204,192600,7.465,7.465,7.465,7.465
EURDKK,20260204,192700,7.466,7.466,7.466,7.466
EURDKK,20260204,192800,7.466,7.466,7.465,7.465
EURDKK,20260204,192900,7.466,7.466,7.465,7.465
EURDKK,20260204,193000,7.465,7.465,7.465,7.465
EURDKK,20260204,193100,7.464,7.465,7.464,7.465
EURDKK,20260204,193200,7.466,7.466,7.466,7.466
EURDKK,20260204,193300,7.465,7.465,7.465,7.465
EURDKK,20260204,193400,7.465,7.465,7.465,7.465
EURDKK,20260204,193500,7.465,7.465,7.465,7.465
EURDKK,20260204,193600,7.465,7.466,7.465,7.465
EURDKK,20260204,193700,7.465,7.465,7.465,7.465
EURDKK,20260204,193800,7.465,7.465,7.465,7.465
EURDKK,20260204,193900,7.465,7.465,7.465,7.465
EURDKK,20260204,194000,7.465,7.466,7.465,7.466
EURDKK,20260204,194100,7.465,7.465,7.465,7.465
EURDKK,20260204,194200,7.465,7.465,7.465,7.465
EURDKK,20260204,194300,7.465,7.465,7.465,7.465
EURDKK,20260204,194400,7.465,7.465,7.465,7.465
EURDKK,20260204,194500,7.465,7.465,7.465,7.465
EURDKK,20260204,194600,7.465,7.465,7.465,7.465
EURDKK,20260204,194700,7.465,7.465,7.465,7.465
EURDKK,20260204,194800,7.465,7.465,7.465,7.465
EURDKK,20260204,194900,7.465,7.465,7.464,7.464
EURDKK,20260204,195000,7.465,7.465,7.465,7.465
EURDKK,20260204,195100,7.465,7.466,7.465,7.466
EURDKK,20260204,195200,7.466,7.466,7.466,7.466
EURDKK,20260204,195300,7.465,7.465,7.465,7.465
EURDKK,20260204,195400,7.465,7.465,7.465,7.465
EURDKK,20260204,195500,7.465,7.465,7.465,7.465
EURDKK,20260204,195600,7.466,7.466,7.465,7.465
EURDKK,20260204,195700,7.465,7.465,7.465,7.465
EURDKK,20260204,195800,7.465,7.466,7.465,7.466
EURDKK,20260204,195900,7.465,7.465,7.465,7.465
EURDKK,20260204,200000,7.465,7.465,7.465,7.465
EURDKK,20260204,200100,7.465,7.465,7.464,7.464
EURDKK,20260204,200200,7.465,7.465,7.465,7.465
EURDKK,20260204,200300,7.465,7.465,7.465,7.465
EURDKK,20260204,200400,7.465,7.465,7.465,7.465
EURDKK,20260204,200500,7.465,7.465,7.465,7.465
EURDKK,20260204,200600,7.465,7.466,7.465,7.466
EURDKK,20260204,200700,7.465,7.465,7.465,7.465
EURDKK,20260204,200800,7.465,7.465,7.464,7.464
EURDKK,20260204,200900,7.465,7.466,7.465,7.466
EURDKK,20260204,201000,7.465,7.465,7.465,7.465
EURDKK,20260204,201100,7.465,7.465,7.465,7.465
EURDKK,20260204,201200,7.465,7.465,7.464,7.465
EURDKK,20260204,201300,7.465,7.465,7.465,7.465
EURDKK,20260204,201400,7.465,7.465,7.465,7.465
EURDKK,20260204,201500,7.465,7.465,7.465,7.465
EURDKK,20260204,201600,7.465,7.465,7.465,7.465
EURDKK,20260204,201700,7.465,7.465,7.465,7.465
EURDKK,20260204,201800,7.466,7.466,7.465,7.465
EURDKK,20260204,201900,7.466,7.466,7.465,7.465
EURDKK,20260204,202000,7.465,7.465,7.465,7.465
EURDKK,20260204,202100,7.465,7.465,7.465,7.465
EURDKK,20260204,202200,7.464,7.465,7.464,7.465
EURDKK,20260204,202300,7.464,7.465,7.464,7.465
EURDKK,20260204,202400,7.464,7.465,7.464,7.465
EURDKK,20260204,202500,7.465,7.466,7.465,7.466
EURDKK,20260204,202600,7.465,7.465,7.465,7.465
EURDKK,20260204,202700,7.465,7.465,7.465,7.465
EURDKK,20260204,202800,7.465,7.465,7.465,7.465
EURDKK,20260204,202900,7.465,7.465,7.465,7.465
EURDKK,20260204,203000,7.465,7.465,7.465,7.465
EURDKK,20260204,203100,7.465,7.465,7.465,7.465
EURDKK,20260204,203200,7.465,7.465,7.465,7.465
EURDKK,20260204,203300,7.465,7.465,7.465,7.465
EURDKK,20260204,203400,7.465,7.466,7.465,7.466
EURDKK,20260204,203500,7.466,7.466,7.466,7.466
EURDKK,20260204,203600,7.466,7.466,7.465,7.465
EURDKK,20260204,203700,7.465,7.465,7.465,7.465
EURDKK,20260204,203800,7.465,7.465,7.465,7.465
EURDKK,20260204,203900,7.465,7.465,7.465,7.465
EURDKK,20260204,204000,7.465,7.465,7.465,7.465
EURDKK,20260204,204100,7.465,7.465,7.465,7.465
EURDKK,20260204,204200,7.465,7.465,7.465,7.465
EURDKK,20260204,204300,7.465,7.465,7.465,7.465
EURDKK,20260204,204400,7.465,7.465,7.465,7.465
EURDKK,20260204,204500,7.465,7.465,7.465,7.465
EURDKK,20260204,204600,7.465,7.465,7.465,7.465
EURDKK,20260204,204700,7.466,7.466,7.465,7.465
EURDKK,20260204,204800,7.464,7.465,7.464,7.465
EURDKK,20260204,204900,7.465,7.465,7.465,7.465
EURDKK,20260204,205000,7.465,7.465,7.465,7.465
EURDKK,20260204,205100,7.465,7.465,7.465,7.465
EURDKK,20260204,205200,7.465,7.465,7.465,7.465
EURDKK,20260204,205300,7.466,7.466,7.465,7.465
EURDKK,20260204,205400,7.465,7.465,7.465,7.465
EURDKK,20260204,205500,7.464,7.465,7.464,7.465
EURDKK,20260204,205600,7.465,7.465,7.465,7.465
EURDKK,20260204,205700,7.465,7.466,7.465,7.466
EURDKK,20260204,205800,7.466,7.466,7.465,7.466
EURDKK,20260204,205900,7.466,7.466,7.466,7.466
EURDKK,20260204,210000,7.466,7.466,7.466,7.466
EURDKK,20260204,210100,7.466,7.466,7.466,7.466
EURDKK,20260204,210200,7.465,7.465,7.465,7.465
EURDKK,20260204,210300,7.465,7.465,7.465,7.465
EURDKK,20260204,210400,7.465,7.465,7.465,7.465
EURDKK,20260204,210500,7.465,7.465,7.465,7.465
EURDKK,20260204,210600,7.465,7.465,7.465,7.465
EURDKK,20260204,210700,7.465,7.465,7.464,7.464
EURDKK,20260204,210800,7.465,7.465,7.465,7.465
EURDKK,20260204,210900,7.465,7.465,7.465,7.465
EURDKK,20260204,211000,7.465,7.465,7.465,7.465
EURDKK,20260204,211100,7.465,7.465,7.465,7.465
EURDKK,20260204,211200,7.465,7.465,7.464,7.464
EURDKK,20260204,211300,7.464,7.465,7.464,7.465
EURDKK,20260204,211400,7.465,7.465,7.465,7.465
EURDKK,20260204,211500,7.465,7.465,7.465,7.465
EURDKK,20260204,211600,7.465,7.465,7.465,7.465
EURDKK,20260204,211700,7.465,7.465,7.465,7.465
EURDKK,20260204,211800,7.465,7.465,7.465,7.465
EURDKK,20260204,211900,7.465,7.465,7.465,7.465
EURDKK,20260204,212000,7.465,7.465,7.465,7.465
EURDKK,20260204,212100,7.464,7.465,7.464,7.465
EURDKK,20260204,212200,7.465,7.465,7.465,7.465
EURDKK,20260204,212300,7.465,7.465,7.465,7.465
EURDKK,20260204,212400,7.465,7.465,7.465,7.465
EURDKK,20260204,212500,7.465,7.465,7.465,7.465
EURDKK,20260204,212600,7.464,7.464,7.464,7.464
EURDKK,20260204,212700,7.464,7.464,7.464,7.464
EURDKK,20260204,212800,7.464,7.464,7.464,7.464
EURDKK,20260204,212900,7.464,7.464,7.464,7.464
EURDKK,20260204,213000,7.464,7.464,7.464,7.464
EURDKK,20260204,213100,7.464,7.465,7.464,7.465
EURDKK,20260204,213200,7.465,7.465,7.465,7.465
EURDKK,20260204,213300,7.464,7.465,7.464,7.465
EURDKK,20260204,213400,7.465,7.465,7.465,7.465
EURDKK,20260204,213500,7.466,7.466,7.466,7.466
EURDKK,20260204,213600,7.466,7.466,7.466,7.466
EURDKK,20260204,213700,7.466,7.466,7.466,7.466
EURDKK,20260204,213800,7.466,7.466,7.466,7.466
EURDKK,20260204,213900,7.466,7.466,7.466,7.466
EURDKK,20260204,214000,7.466,7.466,7.466,7.466
EURDKK,20260204,214100,7.466,7.466,7.466,7.466
EURDKK,20260204,214200,7.466,7.466,7.466,7.466
EURDKK,20260204,214300,7.466,7.466,7.466,7.466
EURDKK,20260204,214400,7.466,7.466,7.466,7.466
EURDKK,20260204,214500,7.466,7.466,7.466,7.466
EURDKK,20260204,214600,7.466,7.466,7.466,7.466
EURDKK,20260204,214700,7.466,7.466,7.465,7.465
EURDKK,20260204,214800,7.465,7.465,7.465,7.465
EURDKK,20260204,214900,7.465,7.465,7.465,7.465
EURDKK,20260204,215000,7.465,7.465,7.465,7.465
EURDKK,20260204,215100,7.465,7.465,7.465,7.465
EURDKK,20260204,215200,7.465,7.465,7.465,7.465
EURDKK,20260204,215300,7.465,7.465,7.465,7.465
EURDKK,20260204,215400,7.464,7.465,7.464,7.465
EURDKK,20260204,215500,7.465,7.465,7.465,7.465
EURDKK,20260204,215600,7.465,7.465,7.465,7.465
EURDKK,20260204,215700,7.465,7.465,7.465,7.465
EURDKK,20260204,215800,7.465,7.465,7.465,7.465
EURDKK,20260204,215900,7.465,7.465,7.465,7.465
EURDKK,20260204,220000,7.465,7.465,7.465,7.465
EURDKK,20260204,220100,7.465,7.465,7.465,7.465
EURDKK,20260204,220200,7.465,7.465,7.465,7.465
EURDKK,20260204,220300,7.465,7.465,7.465,7.465
EURDKK,20260204,220400,7.465,7.465,7.465,7.465
EURDKK,20260204,220500,7.465,7.465,7.465,7.465
EURDKK,20260204,220600,7.465,7.465,7.465,7.465
EURDKK,20260204,220700,7.465,7.465,7.465,7.465
EURDKK,20260204,220800,7.465,7.465,7.465,7.465
EURDKK,20260204,220900,7.465,7.465,7.465,7.465
EURDKK,20260204,221000,7.465,7.465,7.465,7.465
EURDKK,20260204,221100,7.465,7.465,7.465,7.465
EURDKK,20260204,221200,7.465,7.465,7.465,7.465
EURDKK,20260204,221300,7.465,7.465,7.465,7.465
EURDKK,20260204,221400,7.465,7.465,7.465,7.465
EURDKK,20260204,221500,7.465,7.465,7.465,7.465
EURDKK,20260204,221600,7.465,7.465,7.465,7.465
EURDKK,20260204,221700,7.465,7.465,7.465,7.465
EURDKK,20260204,221800,7.465,7.465,7.465,7.465
EURDKK,20260204,221900,7.465,7.465,7.465,7.465
EURDKK,20260204,222000,7.465,7.465,7.465,7.465
EURDKK,20260204,222100,7.465,7.465,7.465,7.465
EURDKK,20260204,222200,7.465,7.465,7.465,7.465
EURDKK,20260204,222300,7.465,7.465,7.465,7.465
EURDKK,20260204,222400,7.465,7.465,7.465,7.465
EURDKK,20260204,222500,7.465,7.465,7.465,7.465
EURDKK,20260204,222600,7.465,7.465,7.465,7.465
EURDKK,20260204,222700,7.466,7.466,7.466,7.466
EURDKK,20260204,222800,7.466,7.466,7.466,7.466
EURDKK,20260204,222900,7.466,7.466,7.466,7.466
EURDKK,20260204,223000,7.466,7.466,7.466,7.466
EURDKK,20260204,223100,7.466,7.467,7.466,7.467
EURDKK,20260204,223200,7.466,7.466,7.465,7.465
EURDKK,20260204,223300,7.465,7.465,7.465,7.465
EURDKK,20260204,223400,7.464,7.464,7.464,7.464
EURDKK,20260204,223500,7.465,7.465,7.465,7.465
EURDKK,20260204,223600,7.465,7.465,7.465,7.465
EURDKK,20260204,223700,7.465,7.466,7.465,7.466
EURDKK,20260204,223800,7.466,7.466,7.466,7.466
EURDKK,20260204,223900,7.466,7.466,7.466,7.466
EURDKK,20260204,224000,7.466,7.466,7.466,7.466
EURDKK,20260204,224100,7.467,7.467,7.466,7.466
EURDKK,20260204,224200,7.466,7.466,7.466,7.466
EURDKK,20260204,224300,7.466,7.466,7.466,7.466
EURDKK,20260204,224400,7.466,7.466,7.466,7.466
EURDKK,20260204,224500,7.466,7.466,7.466,7.466
EURDKK,20260204,224600,7.466,7.466,7.466,7.466
EURDKK,20260204,224700,7.464,7.464,7.464,7.464
EURDKK,20260204,224800,7.465,7.465,7.465,7.465
EURDKK,20260204,224900,7.465,7.465,7.465,7.465
EURDKK,20260204,225000,7.465,7.465,7.465,7.465
EURDKK,20260204,225100,7.465,7.465,7.465,7.465
EURDKK,20260204,225200,7.465,7.465,7.465,7.465
EURDKK,20260204,225300,7.465,7.465,7.465,7.465
EURDKK,20260204,225400,7.465,7.465,7.465,7.465
EURDKK,20260204,225500,7.465,7.465,7.465,7.465
EURDKK,20260204,225600,7.465,7.466,7.465,7.466
EURDKK,20260204,225700,7.466,7.466,7.466,7.466
EURDKK,20260204,225800,7.466,7.466,7.465,7.465
EURDKK,20260204,225900,7.465,7.465,7.465,7.465
EURDKK,20260204,230000,7.465,7.465,7.465,7.465
EURDKK,20260204,230100,7.465,7.465,7.465,7.465
EURDKK,20260204,230200,7.465,7.465,7.465,7.465
EURDKK,20260204,230300,7.465,7.465,7.465,7.465
EURDKK,20260204,230400,7.465,7.465,7.465,7.465
EURDKK,20260204,230500,7.465,7.465,7.465,7.465
EURDKK,20260204,230600,7.465,7.465,7.465,7.465
EURDKK,20260204,230700,7.465,7.465,7.465,7.465
EURDKK,20260204,230800,7.465,7.465,7.465,7.465
EURDKK,20260204,230900,7.465,7.465,7.465,7.465
EURDKK,20260204,231000,7.465,7.465,7.465,7.465
EURDKK,20260204,231100,7.465,7.465,7.465,7.465
EURDKK,20260204,231200,7.465,7.465,7.465,7.465
EURDKK,20260204,231300,7.465,7.465,7.465,7.465
EURDKK,20260204,231400,7.465,7.465,7.465,7.465
EURDKK,20260204,231500,7.465,7.465,7.465,7.465
EURDKK,20260204,231600,7.465,7.465,7.465,7.465
EURDKK,20260204,231700,7.466,7.466,7.466,7.466
EURDKK,20260204,231800,7.466,7.466,7.466,7.466
EURDKK,20260204,231900,7.466,7.466,7.466,7.466
EURDKK,20260204,232000,7.466,7.466,7.466,7.466
EURDKK,20260204,232100,7.466,7.466,7.466,7.466
EURDKK,20260204,232200,7.466,7.466,7.466,7.466
EURDKK,20260204,232300,7.466,7.466,7.466,7.466
EURDKK,20260204,232400,7.466,7.466,7.466,7.466
EURDKK,20260204,232500,7.466,7.466,7.466,7.466
EURDKK,20260204,232600,7.466,7.466,7.466,7.466
EURDKK,20260204,232700,7.466,7.466,7.466,7.466
EURDKK,20260204,232800,7.466,7.466,7.466,7.466
EURDKK,20260204,232900,7.466,7.466,7.466,7.466
EURDKK,20260204,233000,7.466,7.466,7.466,7.466
EURDKK,20260204,233100,7.466,7.466,7.466,7.466
EURDKK,20260204,233200,7.466,7.466,7.466,7.466
EURDKK,20260204,233300,7.466,7.466,7.466,7.466
EURDKK,20260204,233400,7.466,7.466,7.466,7.466
EURDKK,20260204,233500,7.466,7.466,7.466,7.466
EURDKK,20260204,233600,7.466,7.466,7.466,7.466
EURDKK,20260204,233700,7.465,7.465,7.465,7.465
EURDKK,20260204,233800,7.465,7.465,7.465,7.465
EURDKK,20260204,233900,7.465,7.465,7.465,7.465
EURDKK,20260204,234000,7.465,7.465,7.465,7.465
EURDKK,20260204,234100,7.465,7.465,7.465,7.465
EURDKK,20260204,234200,7.465,7.465,7.465,7.465
EURDKK,20260204,234300,7.465,7.465,7.465,7.465
EURDKK,20260204,234400,7.465,7.465,7.465,7.465
EURDKK,20260204,234500,7.465,7.465,7.465,7.465
EURDKK,20260204,234600,7.465,7.465,7.465,7.465
EURDKK,20260204,234700,7.465,7.466,7.465,7.466
EURDKK,20260204,234800,7.466,7.466,7.466,7.466
EURDKK,20260204,234900,7.466,7.466,7.466,7.466
EURDKK,20260204,235000,7.465,7.465,7.465,7.465
EURDKK,20260204,235100,7.465,7.465,7.465,7.465
EURDKK,20260204,235200,7.465,7.465,7.465,7.465
EURDKK,20260204,235300,7.465,7.465,7.465,7.465
EURDKK,20260204,235400,7.465,7.465,7.465,7.465
EURDKK,20260204,235500,7.465,7.465,7.465,7.465
EURDKK,20260204,235600,7.465,7.465,7.465,7.465
EURDKK,20260204,235700,7.465,7.465,7.465,7.465
EURDKK,20260204,235800,7.465,7.465,7.465,7.465
EURDKK,20260204,235900,7.465,7.465,7.465,7.465
EURDKK,20260205,000000,7.465,7.465,7.465,7.465
EURCZK,20260204,000100,24.31,24.31,24.31,24.31
EURCZK,20260204,000200,24.32,24.32,24.32,24.32
EURCZK,20260204,000300,24.32,24.32,24.32,24.32
EURCZK,20260204,000400,24.32,24.32,24.32,24.32
EURCZK,20260204,000500,24.32,24.32,24.32,24.32
EURCZK,20260204,000600,24.32,24.32,24.32,24.32
EURCZK,20260204,000700,24.32,24.32,24.32,24.32
EURCZK,20260204,000800,24.32,24.32,24.32,24.32
EURCZK,20260204,000900,24.32,24.32,24.32,24.32
EURCZK,20260204,001000,24.32,24.32,24.32,24.32
EURCZK,20260204,001100,24.32,24.32,24.32,24.32
EURCZK,20260204,001200,24.32,24.32,24.32,24.32
EURCZK,20260204,001300,24.32,24.32,24.32,24.32
EURCZK,20260204,001400,24.32,24.32,24.32,24.32
EURCZK,20260204,001500,24.32,24.32,24.32,24.32
EURCZK,20260204,001600,24.32,24.32,24.32,24.32
EURCZK,20260204,001700,24.32,24.32,24.32,24.32
EURCZK,20260204,001800,24.32,24.32,24.32,24.32
EURCZK,20260204,001900,24.32,24.32,24.31,24.31
EURCZK,20260204,002000,24.31,24.31,24.31,24.31
EURCZK,20260204,002100,24.31,24.31,24.31,24.31
EURCZK,20260204,002200,24.31,24.31,24.31,24.31
EURCZK,20260204,002300,24.31,24.31,24.31,24.31
EURCZK,20260204,002400,24.31,24.31,24.31,24.31
EURCZK,20260204,002500,24.31,24.31,24.31,24.31
EURCZK,20260204,002600,24.31,24.31,24.31,24.31
EURCZK,20260204,002700,24.31,24.31,24.31,24.31
EURCZK,20260204,002800,24.31,24.31,24.31,24.31
EURCZK,20260204,002900,24.31,24.31,24.31,24.31
EURCZK,20260204,003000,24.31,24.31,24.31,24.31
EURCZK,20260204,003100,24.31,24.31,24.31,24.31
EURCZK,20260204,003200,24.31,24.31,24.31,24.31
EURCZK,20260204,003300,24.31,24.31,24.31,24.31
EURCZK,20260204,003400,24.31,24.31,24.31,24.31
EURCZK,20260204,003500,24.31,24.31,24.31,24.31
EURCZK,20260204,003600,24.31,24.31,24.31,24.31
EURCZK,20260204,003700,24.31,24.31,24.31,24.31
EURCZK,20260204,003800,24.31,24.31,24.31,24.31
EURCZK,20260204,003900,24.31,24.31,24.31,24.31
EURCZK,20260204,004000,24.31,24.31,24.31,24.31
EURCZK,20260204,004100,24.31,24.31,24.31,24.31
EURCZK,20260204,004200,24.31,24.31,24.31,24.31
EURCZK,20260204,004300,24.31,24.31,24.31,24.31
EURCZK,20260204,004400,24.31,24.31,24.31,24.31
EURCZK,20260204,004500,24.31,24.31,24.31,24.31
EURCZK,20260204,004600,24.31,24.31,24.31,24.31
EURCZK,20260204,004700,24.31,24.31,24.31,24.31
EURCZK,20260204,004800,24.31,24.31,24.31,24.31
EURCZK,20260204,004900,24.31,24.31,24.31,24.31
EURCZK,20260204,005000,24.31,24.31,24.31,24.31
EURCZK,20260204,005100,24.31,24.31,24.31,24.31
EURCZK,20260204,005200,24.31,24.31,24.31,24.31
EURCZK,20260204,005300,24.31,24.31,24.31,24.31
EURCZK,20260204,005400,24.31,24.31,24.31,24.31
EURCZK,20260204,005500,24.31,24.31,24.31,24.31
EURCZK,20260204,005600,24.31,24.31,24.31,24.31
EURCZK,20260204,005700,24.31,24.31,24.31,24.31
EURCZK,20260204,005800,24.31,24.31,24.31,24.31
EURCZK,20260204,005900,24.31,24.31,24.31,24.31
EURCZK,20260204,010000,24.31,24.31,24.31,24.31
EURCZK,20260204,010100,24.31,24.31,24.31,24.31
EURCZK,20260204,010200,24.31,24.31,24.31,24.31
EURCZK,20260204,010300,24.31,24.31,24.31,24.31
EURCZK,20260204,010400,24.31,24.32,24.31,24.31
EURCZK,20260204,010500,24.31,24.31,24.31,24.31
EURCZK,20260204,010600,24.31,24.31,24.31,24.31
EURCZK,20260204,010700,24.31,24.31,24.31,24.31
EURCZK,20260204,010800,24.31,24.31,24.31,24.31
EURCZK,20260204,010900,24.31,24.31,24.31,24.31
EURCZK,20260204,011000,24.32,24.32,24.32,24.32
EURCZK,20260204,011100,24.32,24.32,24.32,24.32
EURCZK,20260204,011200,24.32,24.32,24.32,24.32
EURCZK,20260204,011300,24.32,24.32,24.32,24.32
EURCZK,20260204,011400,24.31,24.31,24.31,24.31
EURCZK,20260204,011500,24.31,24.31,24.31,24.31
EURCZK,20260204,011600,24.31,24.32,24.31,24.32
EURCZK,20260204,011700,24.32,24.32,24.32,24.32
EURCZK,20260204,011800,24.32,24.32,24.32,24.32
EURCZK,20260204,011900,24.32,24.32,24.32,24.32
EURCZK,20260204,012000,24.32,24.32,24.32,24.32
EURCZK,20260204,012100,24.32,24.32,24.32,24.32
EURCZK,20260204,012200,24.32,24.32,24.32,24.32
EURCZK,20260204,012300,24.32,24.32,24.32,24.32
EURCZK,20260204,012400,24.32,24.32,24.32,24.32
EURCZK,20260204,012500,24.32,24.32,24.32,24.32
EURCZK,20260204,012600,24.32,24.32,24.32,24.32
EURCZK,20260204,012700,24.32,24.32,24.32,24.32
EURCZK,20260204,012800,24.32,24.32,24.32,24.32
EURCZK,20260204,012900,24.32,24.32,24.32,24.32
EURCZK,20260204,013000,24.32,24.32,24.32,24.32
EURCZK,20260204,013100,24.32,24.32,24.32,24.32
EURCZK,20260204,013200,24.32,24.32,24.32,24.32
EURCZK,20260204,013300,24.32,24.32,24.32,24.32
EURCZK,20260204,013400,24.32,24.32,24.32,24.32
EURCZK,20260204,013500,24.32,24.32,24.32,24.32
EURCZK,20260204,013600,24.32,24.32,24.32,24.32
EURCZK,20260204,013700,24.32,24.32,24.32,24.32
EURCZK,20260204,013800,24.32,24.32,24.32,24.32
EURCZK,20260204,013900,24.32,24.32,24.32,24.32
EURCZK,20260204,014000,24.32,24.32,24.32,24.32
EURCZK,20260204,014100,24.32,24.32,24.32,24.32
EURCZK,20260204,014200,24.32,24.32,24.32,24.32
EURCZK,20260204,014300,24.32,24.32,24.32,24.32
EURCZK,20260204,014400,24.32,24.32,24.32,24.32
EURCZK,20260204,014500,24.32,24.32,24.32,24.32
EURCZK,20260204,014600,24.32,24.32,24.32,24.32
EURCZK,20260204,014700,24.32,24.32,24.32,24.32
EURCZK,20260204,014800,24.32,24.32,24.32,24.32
EURCZK,20260204,014900,24.32,24.32,24.32,24.32
EURCZK,20260204,015000,24.32,24.32,24.32,24.32
EURCZK,20260204,015100,24.32,24.33,24.32,24.33
EURCZK,20260204,015200,24.33,24.33,24.33,24.33
EURCZK,20260204,015300,24.33,24.33,24.33,24.33
EURCZK,20260204,015400,24.32,24.32,24.32,24.32
EURCZK,20260204,015500,24.32,24.32,24.32,24.32
EURCZK,20260204,015600,24.32,24.32,24.32,24.32
EURCZK,20260204,015700,24.32,24.32,24.32,24.32
EURCZK,20260204,015800,24.32,24.33,24.32,24.33
EURCZK,20260204,015900,24.33,24.33,24.32,24.32
EURCZK,20260204,020000,24.32,24.32,24.32,24.32
EURCZK,20260204,020100,24.32,24.32,24.32,24.32
EURCZK,20260204,020200,24.32,24.32,24.32,24.32
EURCZK,20260204,020300,24.32,24.32,24.32,24.32
EURCZK,20260204,020400,24.32,24.32,24.32,24.32
EURCZK,20260204,020500,24.32,24.32,24.32,24.32
EURCZK,20260204,020600,24.32,24.32,24.32,24.32
EURCZK,20260204,020700,24.32,24.32,24.32,24.32
EURCZK,20260204,020800,24.32,24.32,24.32,24.32
EURCZK,20260204,020900,24.32,24.32,24.32,24.32
EURCZK,20260204,021000,24.32,24.32,24.32,24.32
EURCZK,20260204,021100,24.32,24.32,24.32,24.32
EURCZK,20260204,021200,24.32,24.32,24.32,24.32
EURCZK,20260204,021300,24.33,24.33,24.32,24.32
EURCZK,20260204,021400,24.32,24.32,24.32,24.32
EURCZK,20260204,021500,24.32,24.33,24.32,24.33
EURCZK,20260204,021600,24.32,24.33,24.32,24.33
EURCZK,20260204,021700,24.33,24.33,24.33,24.33
EURCZK,20260204,021800,24.33,24.33,24.33,24.33
EURCZK,20260204,021900,24.33,24.33,24.33,24.33
EURCZK,20260204,022000,24.33,24.33,24.33,24.33
EURCZK,20260204,022100,24.33,24.33,24.33,24.33
EURCZK,20260204,022200,24.33,24.33,24.33,24.33
EURCZK,20260204,022300,24.33,24.33,24.33,24.33
EURCZK,20260204,022400,24.33,24.33,24.33,24.33
EURCZK,20260204,022500,24.33,24.33,24.33,24.33
EURCZK,20260204,022600,24.33,24.33,24.33,24.33
EURCZK,20260204,022700,24.33,24.33,24.33,24.33
EURCZK,20260204,022800,24.34,24.34,24.34,24.34
EURCZK,20260204,022900,24.34,24.34,24.34,24.34
EURCZK,20260204,023000,24.34,24.34,24.33,24.33
EURCZK,20260204,023100,24.33,24.33,24.33,24.33
EURCZK,20260204,023200,24.33,24.33,24.32,24.32
EURCZK,20260204,023300,24.32,24.32,24.32,24.32
EURCZK,20260204,023400,24.32,24.32,24.32,24.32
EURCZK,20260204,023500,24.32,24.32,24.32,24.32
EURCZK,20260204,023600,24.32,24.32,24.32,24.32
EURCZK,20260204,023700,24.33,24.33,24.33,24.33
EURCZK,20260204,023800,24.33,24.33,24.32,24.32
EURCZK,20260204,023900,24.32,24.32,24.31,24.31
EURCZK,20260204,024000,24.31,24.31,24.31,24.31
EURCZK,20260204,024100,24.31,24.31,24.31,24.31
EURCZK,20260204,024200,24.32,24.32,24.32,24.32
EURCZK,20260204,024300,24.32,24.32,24.32,24.32
EURCZK,20260204,024400,24.32,24.32,24.32,24.32
EURCZK,20260204,024500,24.32,24.32,24.32,24.32
EURCZK,20260204,024600,24.32,24.32,24.32,24.32
EURCZK,20260204,024700,24.32,24.32,24.32,24.32
EURCZK,20260204,024800,24.33,24.33,24.33,24.33
EURCZK,20260204,024900,24.33,24.33,24.33,24.33
EURCZK,20260204,025000,24.33,24.33,24.33,24.33
EURCZK,20260204,025100,24.33,24.33,24.33,24.33
EURCZK,20260204,025200,24.33,24.33,24.33,24.33
EURCZK,20260204,025300,24.33,24.33,24.32,24.32
EURCZK,20260204,025400,24.32,24.32,24.32,24.32
EURCZK,20260204,025500,24.32,24.32,24.32,24.32
EURCZK,20260204,025600,24.32,24.32,24.32,24.32
EURCZK,20260204,025700,24.33,24.33,24.33,24.33
EURCZK,20260204,025800,24.33,24.33,24.32,24.33
EURCZK,20260204,025900,24.33,24.33,24.33,24.33
EURCZK,20260204,030000,24.33,24.33,24.33,24.33
EURCZK,20260204,030100,24.32,24.33,24.32,24.33
EURCZK,20260204,030200,24.32,24.32,24.32,24.32
EURCZK,20260204,030300,24.32,24.32,24.32,24.32
EURCZK,20260204,030400,24.32,24.33,24.32,24.33
EURCZK,20260204,030500,24.33,24.33,24.33,24.33
EURCZK,20260204,030600,24.33,24.33,24.33,24.33
EURCZK,20260204,030700,24.33,24.33,24.33,24.33
EURCZK,20260204,030800,24.33,24.33,24.33,24.33
EURCZK,20260204,030900,24.33,24.33,24.33,24.33
EURCZK,20260204,031000,24.33,24.33,24.33,24.33
EURCZK,20260204,031100,24.33,24.33,24.33,24.33
EURCZK,20260204,031200,24.33,24.33,24.33,24.33
EURCZK,20260204,031300,24.33,24.33,24.33,24.33
EURCZK,20260204,031400,24.33,24.33,24.33,24.33
EURCZK,20260204,031500,24.33,24.33,24.33,24.33
EURCZK,20260204,031600,24.33,24.33,24.33,24.33
EURCZK,20260204,031700,24.32,24.32,24.32,24.32
EURCZK,20260204,031800,24.32,24.32,24.32,24.32
EURCZK,20260204,031900,24.32,24.32,24.32,24.32
EURCZK,20260204,032000,24.32,24.32,24.32,24.32
EURCZK,20260204,032100,24.32,24.32,24.32,24.32
EURCZK,20260204,032200,24.32,24.32,24.32,24.32
EURCZK,20260204,032300,24.32,24.32,24.32,24.32
EURCZK,20260204,032400,24.32,24.32,24.32,24.32
EURCZK,20260204,032500,24.32,24.32,24.32,24.32
EURCZK,20260204,032600,24.32,24.33,24.32,24.33
EURCZK,20260204,032700,24.33,24.33,24.33,24.33
EURCZK,20260204,032800,24.33,24.33,24.33,24.33
EURCZK,20260204,032900,24.33,24.33,24.33,24.33
EURCZK,20260204,033000,24.33,24.33,24.33,24.33
EURCZK,20260204,033100,24.32,24.33,24.32,24.33
EURCZK,20260204,033200,24.33,24.33,24.33,24.33
EURCZK,20260204,033300,24.33,24.33,24.33,24.33
EURCZK,20260204,033400,24.33,24.33,24.33,24.33
EURCZK,20260204,033500,24.33,24.33,24.33,24.33
EURCZK,20260204,033600,24.33,24.33,24.33,24.33
EURCZK,20260204,033700,24.33,24.33,24.33,24.33
EURCZK,20260204,033800,24.33,24.33,24.33,24.33
EURCZK,20260204,033900,24.33,24.33,24.33,24.33
EURCZK,20260204,034000,24.32,24.32,24.32,24.32
EURCZK,20260204,034100,24.32,24.33,24.32,24.33
EURCZK,20260204,034200,24.33,24.33,24.33,24.33
EURCZK,20260204,034300,24.33,24.33,24.33,24.33
EURCZK,20260204,034400,24.33,24.33,24.33,24.33
EURCZK,20260204,034500,24.33,24.33,24.33,24.33
EURCZK,20260204,034600,24.33,24.33,24.33,24.33
EURCZK,20260204,034700,24.33,24.33,24.33,24.33
EURCZK,20260204,034800,24.33,24.33,24.33,24.33
EURCZK,20260204,034900,24.33,24.33,24.33,24.33
EURCZK,20260204,035000,24.33,24.33,24.33,24.33
EURCZK,20260204,035100,24.33,24.33,24.32,24.32
EURCZK,20260204,035200,24.32,24.32,24.32,24.32
EURCZK,20260204,035300,24.32,24.32,24.31,24.31
EURCZK,20260204,035400,24.31,24.31,24.31,24.31
EURCZK,20260204,035500,24.32,24.32,24.32,24.32
EURCZK,20260204,035600,24.32,24.32,24.32,24.32
EURCZK,20260204,035700,24.32,24.32,24.32,24.32
EURCZK,20260204,035800,24.32,24.32,24.32,24.32
EURCZK,20260204,035900,24.32,24.32,24.32,24.32
EURCZK,20260204,040000,24.32,24.32,24.32,24.32
EURCZK,20260204,040100,24.32,24.32,24.32,24.32
EURCZK,20260204,040200,24.32,24.32,24.32,24.32
EURCZK,20260204,040300,24.32,24.32,24.32,24.32
EURCZK,20260204,040400,24.32,24.32,24.32,24.32
EURCZK,20260204,040500,24.32,24.32,24.32,24.32
EURCZK,20260204,040600,24.32,24.32,24.32,24.32
EURCZK,20260204,040700,24.32,24.32,24.32,24.32
EURCZK,20260204,040800,24.32,24.32,24.32,24.32
EURCZK,20260204,040900,24.32,24.32,24.32,24.32
EURCZK,20260204,041000,24.32,24.32,24.32,24.32
EURCZK,20260204,041100,24.32,24.32,24.32,24.32
EURCZK,20260204,041200,24.32,24.32,24.32,24.32
EURCZK,20260204,041300,24.32,24.32,24.32,24.32
EURCZK,20260204,041400,24.32,24.32,24.32,24.32
EURCZK,20260204,041500,24.32,24.32,24.32,24.32
EURCZK,20260204,041600,24.32,24.32,24.32,24.32
EURCZK,20260204,041700,24.32,24.32,24.32,24.32
EURCZK,20260204,041800,24.32,24.32,24.32,24.32
EURCZK,20260204,041900,24.32,24.32,24.32,24.32
EURCZK,20260204,042000,24.32,24.32,24.32,24.32
EURCZK,20260204,042100,24.32,24.32,24.32,24.32
EURCZK,20260204,042200,24.32,24.32,24.32,24.32
EURCZK,20260204,042300,24.32,24.32,24.32,24.32
EURCZK,20260204,042400,24.32,24.32,24.32,24.32
EURCZK,20260204,042500,24.32,24.32,24.32,24.32
EURCZK,20260204,042600,24.32,24.32,24.32,24.32
EURCZK,20260204,042700,24.32,24.32,24.32,24.32
EURCZK,20260204,042800,24.32,24.32,24.32,24.32
EURCZK,20260204,042900,24.32,24.32,24.32,24.32
EURCZK,20260204,043000,24.32,24.32,24.32,24.32
EURCZK,20260204,043100,24.32,24.32,24.32,24.32
EURCZK,20260204,043200,24.32,24.32,24.32,24.32
EURCZK,20260204,043300,24.32,24.32,24.32,24.32
EURCZK,20260204,043400,24.32,24.32,24.32,24.32
EURCZK,20260204,043500,24.32,24.32,24.32,24.32
EURCZK,20260204,043600,24.32,24.32,24.32,24.32
EURCZK,20260204,043700,24.32,24.32,24.32,24.32
EURCZK,20260204,043800,24.32,24.32,24.32,24.32
EURCZK,20260204,043900,24.32,24.32,24.32,24.32
EURCZK,20260204,044000,24.32,24.32,24.32,24.32
EURCZK,20260204,044100,24.32,24.32,24.32,24.32
EURCZK,20260204,044200,24.32,24.32,24.32,24.32
EURCZK,20260204,044300,24.32,24.32,24.32,24.32
EURCZK,20260204,044400,24.32,24.32,24.32,24.32
EURCZK,20260204,044500,24.32,24.32,24.32,24.32
EURCZK,20260204,044600,24.32,24.32,24.32,24.32
EURCZK,20260204,044700,24.32,24.32,24.32,24.32
EURCZK,20260204,044800,24.32,24.32,24.32,24.32
EURCZK,20260204,044900,24.32,24.32,24.32,24.32
EURCZK,20260204,045000,24.32,24.32,24.32,24.32
EURCZK,20260204,045100,24.32,24.32,24.32,24.32
EURCZK,20260204,045200,24.32,24.33,24.32,24.33
EURCZK,20260204,045300,24.33,24.33,24.33,24.33
EURCZK,20260204,045400,24.33,24.33,24.33,24.33
EURCZK,20260204,045500,24.33,24.33,24.33,24.33
EURCZK,20260204,045600,24.33,24.33,24.33,24.33
EURCZK,20260204,045700,24.33,24.33,24.33,24.33
EURCZK,20260204,045800,24.33,24.33,24.33,24.33
EURCZK,20260204,045900,24.33,24.33,24.33,24.33
EURCZK,20260204,050000,24.33,24.33,24.33,24.33
EURCZK,20260204,050100,24.33,24.33,24.33,24.33
EURCZK,20260204,050200,24.33,24.33,24.33,24.33
EURCZK,20260204,050300,24.33,24.33,24.33,24.33
EURCZK,20260204,050400,24.33,24.33,24.33,24.33
EURCZK,20260204,050500,24.33,24.33,24.33,24.33
EURCZK,20260204,050600,24.33,24.33,24.33,24.33
EURCZK,20260204,050700,24.33,24.33,24.33,24.33
EURCZK,20260204,050800,24.33,24.33,24.33,24.33
EURCZK,20260204,050900,24.33,24.33,24.33,24.33
EURCZK,20260204,051000,24.33,24.33,24.33,24.33
EURCZK,20260204,051100,24.32,24.33,24.32,24.33
EURCZK,20260204,051200,24.33,24.33,24.33,24.33
EURCZK,20260204,051300,24.33,24.33,24.33,24.33
EURCZK,20260204,051400,24.33,24.33,24.33,24.33
EURCZK,20260204,051500,24.33,24.33,24.33,24.33
EURCZK,20260204,051600,24.33,24.33,24.33,24.33
EURCZK,20260204,051700,24.33,24.33,24.33,24.33
EURCZK,20260204,051800,24.33,24.33,24.33,24.33
EURCZK,20260204,051900,24.33,24.33,24.33,24.33
EURCZK,20260204,052000,24.33,24.33,24.33,24.33
EURCZK,20260204,052100,24.33,24.33,24.33,24.33
EURCZK,20260204,052200,24.33,24.33,24.33,24.33
EURCZK,20260204,052300,24.33,24.33,24.33,24.33
EURCZK,20260204,052400,24.33,24.33,24.33,24.33
EURCZK,20260204,052500,24.33,24.33,24.33,24.33
EURCZK,20260204,052600,24.33,24.33,24.33,24.33
EURCZK,20260204,052700,24.33,24.33,24.33,24.33
EURCZK,20260204,052800,24.33,24.33,24.33,24.33
EURCZK,20260204,052900,24.33,24.33,24.33,24.33
EURCZK,20260204,053000,24.33,24.33,24.33,24.33
EURCZK,20260204,053100,24.33,24.33,24.33,24.33
EURCZK,20260204,053200,24.33,24.33,24.33,24.33
EURCZK,20260204,053300,24.33,24.33,24.33,24.33
EURCZK,20260204,053400,24.33,24.33,24.33,24.33
EURCZK,20260204,053500,24.33,24.33,24.33,24.33
EURCZK,20260204,053600,24.33,24.33,24.33,24.33
EURCZK,20260204,053700,24.33,24.33,24.33,24.33
EURCZK,20260204,053800,24.33,24.33,24.33,24.33
EURCZK,20260204,053900,24.33,24.33,24.33,24.33
EURCZK,20260204,054000,24.33,24.33,24.33,24.33
EURCZK,20260204,054100,24.33,24.33,24.33,24.33
EURCZK,20260204,054200,24.33,24.33,24.33,24.33
EURCZK,20260204,054300,24.33,24.33,24.33,24.33
EURCZK,20260204,054400,24.33,24.33,24.33,24.33
EURCZK,20260204,054500,24.33,24.33,24.33,24.33
EURCZK,20260204,054600,24.33,24.33,24.33,24.33
EURCZK,20260204,054700,24.33,24.33,24.33,24.33
EURCZK,20260204,054800,24.33,24.33,24.33,24.33
EURCZK,20260204,054900,24.33,24.33,24.33,24.33
EURCZK,20260204,055000,24.33,24.33,24.33,24.33
EURCZK,20260204,055100,24.33,24.33,24.33,24.33
EURCZK,20260204,055200,24.34,24.34,24.34,24.34
EURCZK,20260204,055300,24.34,24.34,24.33,24.33
EURCZK,20260204,055400,24.34,24.34,24.34,24.34
EURCZK,20260204,055500,24.34,24.34,24.34,24.34
EURCZK,20260204,055600,24.34,24.34,24.34,24.34
EURCZK,20260204,055700,24.34,24.34,24.34,24.34
EURCZK,20260204,055800,24.34,24.34,24.34,24.34
EURCZK,20260204,055900,24.34,24.34,24.34,24.34
EURCZK,20260204,060000,24.34,24.34,24.34,24.34
EURCZK,20260204,060100,24.34,24.34,24.34,24.34
EURCZK,20260204,060200,24.34,24.34,24.34,24.34
EURCZK,20260204,060300,24.34,24.34,24.34,24.34
EURCZK,20260204,060400,24.33,24.33,24.32,24.32
EURCZK,20260204,060500,24.33,24.33,24.33,24.33
EURCZK,20260204,060600,24.33,24.33,24.33,24.33
EURCZK,20260204,060700,24.33,24.33,24.33,24.33
EURCZK,20260204,060800,24.33,24.33,24.32,24.32
EURCZK,20260204,060900,24.32,24.32,24.32,24.32
EURCZK,20260204,061000,24.32,24.32,24.32,24.32
EURCZK,20260204,061100,24.32,24.32,24.32,24.32
EURCZK,20260204,061200,24.33,24.33,24.33,24.33
EURCZK,20260204,061300,24.33,24.33,24.33,24.33
EURCZK,20260204,061400,24.32,24.32,24.32,24.32
EURCZK,20260204,061500,24.32,24.32,24.32,24.32
EURCZK,20260204,061600,24.32,24.32,24.32,24.32
EURCZK,20260204,061700,24.32,24.32,24.32,24.32
EURCZK,20260204,061800,24.32,24.32,24.32,24.32
EURCZK,20260204,061900,24.32,24.32,24.32,24.32
EURCZK,20260204,062000,24.32,24.32,24.32,24.32
EURCZK,20260204,062100,24.32,24.32,24.32,24.32
EURCZK,20260204,062200,24.32,24.32,24.32,24.32
EURCZK,20260204,062300,24.32,24.32,24.32,24.32
EURCZK,20260204,062400,24.32,24.32,24.32,24.32
EURCZK,20260204,062500,24.32,24.32,24.32,24.32
EURCZK,20260204,062600,24.32,24.32,24.32,24.32
EURCZK,20260204,062700,24.32,24.32,24.32,24.32
EURCZK,20260204,062800,24.32,24.32,24.32,24.32
EURCZK,20260204,062900,24.32,24.32,24.32,24.32
EURCZK,20260204,063000,24.32,24.32,24.32,24.32
EURCZK,20260204,063100,24.32,24.32,24.32,24.32
EURCZK,20260204,063200,24.32,24.32,24.32,24.32
EURCZK,20260204,063300,24.32,24.32,24.32,24.32
EURCZK,20260204,063400,24.32,24.32,24.32,24.32
EURCZK,20260204,063500,24.32,24.32,24.32,24.32
EURCZK,20260204,063600,24.32,24.32,24.32,24.32
EURCZK,20260204,063700,24.32,24.32,24.32,24.32
EURCZK,20260204,063800,24.32,24.32,24.32,24.32
EURCZK,20260204,063900,24.32,24.32,24.32,24.32
EURCZK,20260204,064000,24.32,24.32,24.32,24.32
EURCZK,20260204,064100,24.32,24.32,24.32,24.32
EURCZK,20260204,064200,24.32,24.32,24.32,24.32
EURCZK,20260204,064300,24.32,24.32,24.32,24.32
EURCZK,20260204,064400,24.32,24.32,24.32,24.32
EURCZK,20260204,064500,24.32,24.33,24.32,24.33
EURCZK,20260204,064600,24.33,24.33,24.33,24.33
EURCZK,20260204,064700,24.33,24.33,24.33,24.33
EURCZK,20260204,064800,24.33,24.33,24.32,24.32
EURCZK,20260204,064900,24.32,24.32,24.32,24.32
EURCZK,20260204,065000,24.32,24.32,24.32,24.32
EURCZK,20260204,065100,24.32,24.32,24.32,24.32
EURCZK,20260204,065200,24.32,24.32,24.32,24.32
EURCZK,20260204,065300,24.32,24.32,24.32,24.32
EURCZK,20260204,065400,24.32,24.32,24.32,24.32
EURCZK,20260204,065500,24.32,24.32,24.32,24.32
EURCZK,20260204,065600,24.32,24.32,24.32,24.32
EURCZK,20260204,065700,24.32,24.32,24.32,24.32
EURCZK,20260204,065800,24.32,24.32,24.32,24.32
EURCZK,20260204,065900,24.32,24.32,24.32,24.32
EURCZK,20260204,070000,24.32,24.32,24.32,24.32
EURCZK,20260204,070100,24.32,24.32,24.32,24.32
EURCZK,20260204,070200,24.32,24.32,24.32,24.32
EURCZK,20260204,070300,24.32,24.32,24.32,24.32
EURCZK,20260204,070400,24.32,24.32,24.32,24.32
EURCZK,20260204,070500,24.32,24.32,24.32,24.32
EURCZK,20260204,070600,24.32,24.32,24.32,24.32
EURCZK,20260204,070700,24.32,24.32,24.32,24.32
EURCZK,20260204,070800,24.32,24.32,24.32,24.32
EURCZK,20260204,070900,24.32,24.32,24.32,24.32
EURCZK,20260204,071000,24.32,24.32,24.32,24.32
EURCZK,20260204,071100,24.32,24.32,24.32,24.32
EURCZK,20260204,071200,24.33,24.33,24.32,24.32
EURCZK,20260204,071300,24.32,24.32,24.32,24.32
EURCZK,20260204,071400,24.32,24.32,24.32,24.32
EURCZK,20260204,071500,24.33,24.33,24.33,24.33
EURCZK,20260204,071600,24.33,24.33,24.33,24.33
EURCZK,20260204,071700,24.33,24.33,24.33,24.33
EURCZK,20260204,071800,24.33,24.33,24.33,24.33
EURCZK,20260204,071900,24.33,24.33,24.32,24.32
EURCZK,20260204,072000,24.32,24.32,24.32,24.32
EURCZK,20260204,072100,24.32,24.32,24.32,24.32
EURCZK,20260204,072200,24.32,24.32,24.32,24.32
EURCZK,20260204,072300,24.32,24.32,24.32,24.32
EURCZK,20260204,072400,24.32,24.32,24.32,24.32
EURCZK,20260204,072500,24.32,24.32,24.32,24.32
EURCZK,20260204,072600,24.32,24.32,24.32,24.32
EURCZK,20260204,072700,24.32,24.32,24.32,24.32
EURCZK,20260204,072800,24.32,24.32,24.32,24.32
EURCZK,20260204,072900,24.32,24.32,24.32,24.32
EURCZK,20260204,073000,24.32,24.32,24.32,24.32
EURCZK,20260204,073100,24.32,24.32,24.32,24.32
EURCZK,20260204,073200,24.32,24.32,24.32,24.32
EURCZK,20260204,073300,24.32,24.32,24.32,24.32
EURCZK,20260204,073400,24.32,24.32,24.32,24.32
EURCZK,20260204,073500,24.32,24.32,24.32,24.32
EURCZK,20260204,073600,24.33,24.33,24.32,24.32
EURCZK,20260204,073700,24.32,24.32,24.32,24.32
EURCZK,20260204,073800,24.32,24.32,24.32,24.32
EURCZK,20260204,073900,24.32,24.32,24.32,24.32
EURCZK,20260204,074000,24.32,24.32,24.32,24.32
EURCZK,20260204,074100,24.32,24.32,24.32,24.32
EURCZK,20260204,074200,24.32,24.32,24.32,24.32
EURCZK,20260204,074300,24.32,24.32,24.32,24.32
EURCZK,20260204,074400,24.32,24.32,24.32,24.32
EURCZK,20260204,074500,24.32,24.32,24.32,24.32
EURCZK,20260204,074600,24.32,24.32,24.32,24.32
EURCZK,20260204,074700,24.32,24.32,24.32,24.32
EURCZK,20260204,074800,24.32,24.32,24.32,24.32
EURCZK,20260204,074900,24.32,24.32,24.32,24.32
EURCZK,20260204,075000,24.32,24.32,24.32,24.32
EURCZK,20260204,075100,24.32,24.32,24.32,24.32
EURCZK,20260204,075200,24.31,24.31,24.31,24.31
EURCZK,20260204,075300,24.31,24.31,24.31,24.31
EURCZK,20260204,075400,24.32,24.32,24.32,24.32
EURCZK,20260204,075500,24.32,24.32,24.32,24.32
EURCZK,20260204,075600,24.32,24.32,24.31,24.31
EURCZK,20260204,075700,24.31,24.31,24.31,24.31
EURCZK,20260204,075800,24.31,24.31,24.31,24.31
EURCZK,20260204,075900,24.31,24.31,24.31,24.31
EURCZK,20260204,080000,24.31,24.31,24.31,24.31
EURCZK,20260204,080100,24.32,24.32,24.32,24.32
EURCZK,20260204,080200,24.32,24.32,24.32,24.32
EURCZK,20260204,080300,24.32,24.32,24.32,24.32
EURCZK,20260204,080400,24.32,24.32,24.32,24.32
EURCZK,20260204,080500,24.32,24.32,24.32,24.32
EURCZK,20260204,080600,24.32,24.32,24.31,24.31
EURCZK,20260204,080700,24.31,24.31,24.31,24.31
EURCZK,20260204,080800,24.32,24.32,24.32,24.32
EURCZK,20260204,080900,24.32,24.32,24.32,24.32
EURCZK,20260204,081000,24.32,24.32,24.32,24.32
EURCZK,20260204,081100,24.32,24.32,24.32,24.32
EURCZK,20260204,081200,24.32,24.32,24.32,24.32
EURCZK,20260204,081300,24.32,24.32,24.31,24.31
EURCZK,20260204,081400,24.32,24.32,24.32,24.32
EURCZK,20260204,081500,24.32,24.32,24.32,24.32
EURCZK,20260204,081600,24.32,24.32,24.32,24.32
EURCZK,20260204,081700,24.32,24.32,24.32,24.32
EURCZK,20260204,081800,24.32,24.32,24.32,24.32
EURCZK,20260204,081900,24.32,24.32,24.32,24.32
EURCZK,20260204,082000,24.33,24.33,24.33,24.33
EURCZK,20260204,082100,24.33,24.33,24.33,24.33
EURCZK,20260204,082200,24.33,24.33,24.33,24.33
EURCZK,20260204,082300,24.33,24.33,24.32,24.32
EURCZK,20260204,082400,24.32,24.33,24.32,24.33
EURCZK,20260204,082500,24.32,24.32,24.32,24.32
EURCZK,20260204,082600,24.32,24.32,24.32,24.32
EURCZK,20260204,082700,24.32,24.32,24.32,24.32
EURCZK,20260204,082800,24.31,24.32,24.31,24.32
EURCZK,20260204,082900,24.32,24.32,24.31,24.31
EURCZK,20260204,083000,24.32,24.32,24.32,24.32
EURCZK,20260204,083100,24.31,24.31,24.31,24.31
EURCZK,20260204,083200,24.31,24.31,24.31,24.31
EURCZK,20260204,083300,24.31,24.31,24.31,24.31
EURCZK,20260204,083400,24.31,24.31,24.31,24.31
EURCZK,20260204,083500,24.31,24.31,24.31,24.31
EURCZK,20260204,083600,24.32,24.32,24.31,24.31
EURCZK,20260204,083700,24.31,24.32,24.31,24.32
EURCZK,20260204,083800,24.31,24.31,24.31,24.31
EURCZK,20260204,083900,24.31,24.31,24.31,24.31
EURCZK,20260204,084000,24.31,24.31,24.31,24.31
EURCZK,20260204,084100,24.31,24.31,24.31,24.31
EURCZK,20260204,084200,24.31,24.31,24.31,24.31
EURCZK,20260204,084300,24.31,24.31,24.31,24.31
EURCZK,20260204,084400,24.31,24.32,24.31,24.32
EURCZK,20260204,084500,24.32,24.32,24.32,24.32
EURCZK,20260204,084600,24.32,24.32,24.32,24.32
EURCZK,20260204,084700,24.32,24.32,24.32,24.32
EURCZK,20260204,084800,24.32,24.32,24.32,24.32
EURCZK,20260204,084900,24.32,24.32,24.32,24.32
EURCZK,20260204,085000,24.32,24.32,24.32,24.32
EURCZK,20260204,085100,24.32,24.32,24.32,24.32
EURCZK,20260204,085200,24.32,24.32,24.32,24.32
EURCZK,20260204,085300,24.32,24.32,24.32,24.32
EURCZK,20260204,085400,24.32,24.32,24.32,24.32
EURCZK,20260204,085500,24.32,24.32,24.32,24.32
EURCZK,20260204,085600,24.32,24.32,24.32,24.32
EURCZK,20260204,085700,24.32,24.32,24.32,24.32
EURCZK,20260204,085800,24.32,24.32,24.32,24.32
EURCZK,20260204,085900,24.33,24.33,24.33,24.33
EURCZK,20260204,090000,24.33,24.33,24.33,24.33
EURCZK,20260204,090100,24.33,24.33,24.33,24.33
EURCZK,20260204,090200,24.33,24.33,24.33,24.33
EURCZK,20260204,090300,24.33,24.33,24.33,24.33
EURCZK,20260204,090400,24.33,24.33,24.33,24.33
EURCZK,20260204,090500,24.33,24.33,24.33,24.33
EURCZK,20260204,090600,24.33,24.33,24.33,24.33
EURCZK,20260204,090700,24.33,24.33,24.33,24.33
EURCZK,20260204,090800,24.33,24.33,24.33,24.33
EURCZK,20260204,090900,24.33,24.34,24.33,24.34
EURCZK,20260204,091000,24.34,24.34,24.34,24.34
EURCZK,20260204,091100,24.34,24.34,24.34,24.34
EURCZK,20260204,091200,24.34,24.34,24.34,24.34
EURCZK,20260204,091300,24.34,24.35,24.34,24.34
EURCZK,20260204,091400,24.33,24.33,24.33,24.33
EURCZK,20260204,091500,24.33,24.33,24.33,24.33
EURCZK,20260204,091600,24.33,24.33,24.33,24.33
EURCZK,20260204,091700,24.33,24.33,24.33,24.33
EURCZK,20260204,091800,24.33,24.33,24.33,24.33
EURCZK,20260204,091900,24.33,24.33,24.33,24.33
EURCZK,20260204,092000,24.33,24.33,24.33,24.33
EURCZK,20260204,092100,24.33,24.33,24.33,24.33
EURCZK,20260204,092200,24.33,24.33,24.33,24.33
EURCZK,20260204,092300,24.32,24.33,24.32,24.33
EURCZK,20260204,092400,24.33,24.33,24.32,24.32
EURCZK,20260204,092500,24.32,24.32,24.32,24.32
EURCZK,20260204,092600,24.33,24.33,24.33,24.33
EURCZK,20260204,092700,24.33,24.33,24.32,24.33
EURCZK,20260204,092800,24.34,24.34,24.34,24.34
EURCZK,20260204,092900,24.34,24.34,24.34,24.34
EURCZK,20260204,093000,24.34,24.34,24.34,24.34
EURCZK,20260204,093100,24.34,24.34,24.33,24.33
EURCZK,20260204,093200,24.33,24.33,24.33,24.33
EURCZK,20260204,093300,24.33,24.33,24.33,24.33
EURCZK,20260204,093400,24.33,24.33,24.33,24.33
EURCZK,20260204,093500,24.33,24.33,24.33,24.33
EURCZK,20260204,093600,24.33,24.33,24.33,24.33
EURCZK,20260204,093700,24.33,24.33,24.33,24.33
EURCZK,20260204,093800,24.33,24.33,24.33,24.33
EURCZK,20260204,093900,24.33,24.33,24.33,24.33
EURCZK,20260204,094000,24.33,24.33,24.33,24.33
EURCZK,20260204,094100,24.33,24.33,24.33,24.33
EURCZK,20260204,094200,24.33,24.33,24.33,24.33
EURCZK,20260204,094300,24.33,24.33,24.33,24.33
EURCZK,20260204,094400,24.33,24.33,24.33,24.33
EURCZK,20260204,094500,24.33,24.34,24.33,24.34
EURCZK,20260204,094600,24.33,24.33,24.33,24.33
EURCZK,20260204,094700,24.33,24.33,24.33,24.33
EURCZK,20260204,094800,24.33,24.33,24.33,24.33
EURCZK,20260204,094900,24.33,24.33,24.33,24.33
EURCZK,20260204,095000,24.33,24.33,24.33,24.33
EURCZK,20260204,095100,24.33,24.33,24.33,24.33
EURCZK,20260204,095200,24.33,24.33,24.33,24.33
EURCZK,20260204,095300,24.33,24.33,24.33,24.33
EURCZK,20260204,095400,24.34,24.34,24.34,24.34
EURCZK,20260204,095500,24.34,24.34,24.33,24.33
EURCZK,20260204,095600,24.32,24.32,24.32,24.32
EURCZK,20260204,095700,24.32,24.32,24.32,24.32
EURCZK,20260204,095800,24.32,24.33,24.32,24.33
EURCZK,20260204,095900,24.33,24.33,24.33,24.33
EURCZK,20260204,100000,24.33,24.33,24.33,24.33
EURCZK,20260204,100100,24.33,24.33,24.33,24.33
EURCZK,20260204,100200,24.33,24.33,24.33,24.33
EURCZK,20260204,100300,24.34,24.34,24.33,24.33
EURCZK,20260204,100400,24.33,24.33,24.33,24.33
EURCZK,20260204,100500,24.33,24.33,24.33,24.33
EURCZK,20260204,100600,24.33,24.33,24.33,24.33
EURCZK,20260204,100700,24.33,24.33,24.33,24.33
EURCZK,20260204,100800,24.33,24.33,24.33,24.33
EURCZK,20260204,100900,24.33,24.33,24.33,24.33
EURCZK,20260204,101000,24.33,24.33,24.33,24.33
EURCZK,20260204,101100,24.33,24.33,24.33,24.33
EURCZK,20260204,101200,24.33,24.34,24.33,24.34
EURCZK,20260204,101300,24.34,24.34,24.34,24.34
EURCZK,20260204,101400,24.34,24.34,24.34,24.34
EURCZK,20260204,101500,24.33,24.33,24.33,24.33
EURCZK,20260204,101600,24.33,24.33,24.33,24.33
EURCZK,20260204,101700,24.33,24.33,24.33,24.33
EURCZK,20260204,101800,24.33,24.33,24.32,24.32
EURCZK,20260204,101900,24.32,24.32,24.32,24.32
EURCZK,20260204,102000,24.32,24.32,24.32,24.32
EURCZK,20260204,102100,24.32,24.32,24.32,24.32
EURCZK,20260204,102200,24.32,24.32,24.32,24.32
EURCZK,20260204,102300,24.32,24.32,24.32,24.32
EURCZK,20260204,102400,24.32,24.32,24.32,24.32
EURCZK,20260204,102500,24.32,24.32,24.32,24.32
EURCZK,20260204,102600,24.32,24.32,24.32,24.32
EURCZK,20260204,102700,24.32,24.32,24.32,24.32
EURCZK,20260204,102800,24.32,24.32,24.32,24.32
EURCZK,20260204,102900,24.32,24.32,24.32,24.32
EURCZK,20260204,103000,24.32,24.32,24.32,24.32
EURCZK,20260204,103100,24.32,24.32,24.32,24.32
EURCZK,20260204,103200,24.33,24.33,24.33,24.33
EURCZK,20260204,103300,24.33,24.33,24.33,24.33
EURCZK,20260204,103400,24.33,24.33,24.33,24.33
EURCZK,20260204,103500,24.33,24.33,24.33,24.33
EURCZK,20260204,103600,24.33,24.33,24.33,24.33
EURCZK,20260204,103700,24.33,24.33,24.33,24.33
EURCZK,20260204,103800,24.34,24.34,24.33,24.33
EURCZK,20260204,103900,24.33,24.33,24.33,24.33
EURCZK,20260204,104000,24.34,24.34,24.34,24.34
EURCZK,20260204,104100,24.34,24.34,24.34,24.34
EURCZK,20260204,104200,24.34,24.34,24.34,24.34
EURCZK,20260204,104300,24.34,24.34,24.34,24.34
EURCZK,20260204,104400,24.34,24.34,24.34,24.34
EURCZK,20260204,104500,24.34,24.34,24.33,24.33
EURCZK,20260204,104600,24.33,24.33,24.33,24.33
EURCZK,20260204,104700,24.33,24.33,24.33,24.33
EURCZK,20260204,104800,24.33,24.33,24.33,24.33
EURCZK,20260204,104900,24.33,24.33,24.32,24.32
EURCZK,20260204,105000,24.32,24.32,24.32,24.32
EURCZK,20260204,105100,24.33,24.33,24.33,24.33
EURCZK,20260204,105200,24.33,24.33,24.32,24.32
EURCZK,20260204,105300,24.32,24.32,24.32,24.32
EURCZK,20260204,105400,24.33,24.34,24.33,24.33
EURCZK,20260204,105500,24.34,24.34,24.34,24.34
EURCZK,20260204,105600,24.34,24.34,24.34,24.34
EURCZK,20260204,105700,24.33,24.33,24.33,24.33
EURCZK,20260204,105800,24.33,24.33,24.33,24.33
EURCZK,20260204,105900,24.33,24.33,24.33,24.33
EURCZK,20260204,110000,24.33,24.33,24.33,24.33
EURCZK,20260204,110100,24.33,24.34,24.33,24.34
EURCZK,20260204,110200,24.34,24.34,24.34,24.34
EURCZK,20260204,110300,24.34,24.34,24.34,24.34
EURCZK,20260204,110400,24.34,24.34,24.34,24.34
EURCZK,20260204,110500,24.34,24.34,24.34,24.34
EURCZK,20260204,110600,24.34,24.34,24.34,24.34
EURCZK,20260204,110700,24.34,24.34,24.34,24.34
EURCZK,20260204,110800,24.34,24.34,24.34,24.34
EURCZK,20260204,110900,24.34,24.34,24.33,24.33
EURCZK,20260204,111000,24.34,24.34,24.33,24.33
EURCZK,20260204,111100,24.33,24.33,24.33,24.33
EURCZK,20260204,111200,24.33,24.33,24.33,24.33
EURCZK,20260204,111300,24.33,24.33,24.33,24.33
EURCZK,20260204,111400,24.33,24.33,24.33,24.33
EURCZK,20260204,111500,24.33,24.33,24.33,24.33
EURCZK,20260204,111600,24.33,24.33,24.33,24.33
EURCZK,20260204,111700,24.34,24.34,24.34,24.34
EURCZK,20260204,111800,24.34,24.34,24.33,24.33
EURCZK,20260204,111900,24.33,24.33,24.33,24.33
EURCZK,20260204,112000,24.34,24.34,24.33,24.33
EURCZK,20260204,112100,24.33,24.33,24.33,24.33
EURCZK,20260204,112200,24.33,24.33,24.33,24.33
EURCZK,20260204,112300,24.34,24.34,24.34,24.34
EURCZK,20260204,112400,24.33,24.33,24.33,24.33
EURCZK,20260204,112500,24.33,24.33,24.33,24.33
EURCZK,20260204,112600,24.33,24.33,24.33,24.33
EURCZK,20260204,112700,24.33,24.33,24.33,24.33
EURCZK,20260204,112800,24.33,24.33,24.33,24.33
EURCZK,20260204,112900,24.33,24.33,24.33,24.33
EURCZK,20260204,113000,24.33,24.33,24.33,24.33
EURCZK,20260204,113100,24.33,24.33,24.33,24.33
EURCZK,20260204,113200,24.33,24.33,24.33,24.33
EURCZK,20260204,113300,24.33,24.33,24.32,24.32
EURCZK,20260204,113400,24.32,24.32,24.32,24.32
EURCZK,20260204,113500,24.32,24.32,24.32,24.32
EURCZK,20260204,113600,24.32,24.32,24.32,24.32
EURCZK,20260204,113700,24.32,24.32,24.32,24.32
EURCZK,20260204,113800,24.32,24.32,24.32,24.32
EURCZK,20260204,113900,24.32,24.32,24.32,24.32
EURCZK,20260204,114000,24.32,24.32,24.32,24.32
EURCZK,20260204,114100,24.32,24.32,24.32,24.32
EURCZK,20260204,114200,24.32,24.33,24.32,24.33
EURCZK,20260204,114300,24.34,24.34,24.34,24.34
EURCZK,20260204,114400,24.34,24.34,24.34,24.34
EURCZK,20260204,114500,24.34,24.34,24.34,24.34
EURCZK,20260204,114600,24.34,24.34,24.34,24.34
EURCZK,20260204,114700,24.34,24.34,24.34,24.34
EURCZK,20260204,114800,24.34,24.34,24.34,24.34
EURCZK,20260204,114900,24.34,24.34,24.34,24.34
EURCZK,20260204,115000,24.34,24.34,24.34,24.34
EURCZK,20260204,115100,24.34,24.34,24.34,24.34
EURCZK,20260204,115200,24.34,24.34,24.34,24.34
EURCZK,20260204,115300,24.34,24.35,24.34,24.34
EURCZK,20260204,115400,24.34,24.34,24.34,24.34
EURCZK,20260204,115500,24.35,24.35,24.35,24.35
EURCZK,20260204,115600,24.35,24.35,24.35,24.35
EURCZK,20260204,115700,24.35,24.35,24.35,24.35
EURCZK,20260204,115800,24.35,24.35,24.34,24.34
EURCZK,20260204,115900,24.34,24.34,24.34,24.34
EURCZK,20260204,120000,24.35,24.35,24.34,24.34
EURCZK,20260204,120100,24.35,24.35,24.35,24.35
EURCZK,20260204,120200,24.35,24.35,24.34,24.34
EURCZK,20260204,120300,24.34,24.34,24.34,24.34
EURCZK,20260204,120400,24.34,24.34,24.34,24.34
EURCZK,20260204,120500,24.34,24.34,24.34,24.34
EURCZK,20260204,120600,24.34,24.34,24.34,24.34
EURCZK,20260204,120700,24.34,24.34,24.34,24.34
EURCZK,20260204,120800,24.34,24.34,24.34,24.34
EURCZK,20260204,120900,24.34,24.34,24.34,24.34
EURCZK,20260204,121000,24.34,24.34,24.34,24.34
EURCZK,20260204,121100,24.33,24.34,24.33,24.34
EURCZK,20260204,121200,24.33,24.33,24.33,24.33
EURCZK,20260204,121300,24.33,24.33,24.33,24.33
EURCZK,20260204,121400,24.33,24.33,24.33,24.33
EURCZK,20260204,121500,24.33,24.33,24.33,24.33
EURCZK,20260204,121600,24.33,24.33,24.33,24.33
EURCZK,20260204,121700,24.33,24.33,24.33,24.33
EURCZK,20260204,121800,24.33,24.33,24.33,24.33
EURCZK,20260204,121900,24.33,24.33,24.33,24.33
EURCZK,20260204,122000,24.33,24.33,24.33,24.33
EURCZK,20260204,122100,24.33,24.33,24.33,24.33
EURCZK,20260204,122200,24.33,24.33,24.33,24.33
EURCZK,20260204,122300,24.33,24.33,24.33,24.33
EURCZK,20260204,122400,24.33,24.33,24.33,24.33
EURCZK,20260204,122500,24.33,24.33,24.33,24.33
EURCZK,20260204,122600,24.33,24.33,24.33,24.33
EURCZK,20260204,122700,24.33,24.33,24.33,24.33
EURCZK,20260204,122800,24.33,24.33,24.33,24.33
EURCZK,20260204,122900,24.33,24.33,24.33,24.33
EURCZK,20260204,123000,24.33,24.33,24.33,24.33
EURCZK,20260204,123100,24.33,24.33,24.33,24.33
EURCZK,20260204,123200,24.33,24.33,24.33,24.33
EURCZK,20260204,123300,24.34,24.34,24.34,24.34
EURCZK,20260204,123400,24.34,24.34,24.33,24.33
EURCZK,20260204,123500,24.33,24.33,24.33,24.33
EURCZK,20260204,123600,24.34,24.34,24.34,24.34
EURCZK,20260204,123700,24.34,24.34,24.34,24.34
EURCZK,20260204,123800,24.34,24.34,24.34,24.34
EURCZK,20260204,123900,24.34,24.34,24.34,24.34
EURCZK,20260204,124000,24.34,24.34,24.34,24.34
EURCZK,20260204,124100,24.34,24.34,24.34,24.34
EURCZK,20260204,124200,24.34,24.34,24.34,24.34
EURCZK,20260204,124300,24.34,24.34,24.34,24.34
EURCZK,20260204,124400,24.34,24.34,24.34,24.34
EURCZK,20260204,124500,24.34,24.34,24.34,24.34
EURCZK,20260204,124600,24.34,24.34,24.34,24.34
EURCZK,20260204,124700,24.33,24.33,24.33,24.33
EURCZK,20260204,124800,24.33,24.33,24.33,24.33
EURCZK,20260204,124900,24.33,24.33,24.33,24.33
EURCZK,20260204,125000,24.33,24.33,24.33,24.33
EURCZK,20260204,125100,24.33,24.34,24.33,24.34
EURCZK,20260204,125200,24.33,24.33,24.33,24.33
EURCZK,20260204,125300,24.34,24.34,24.34,24.34
EURCZK,20260204,125400,24.34,24.34,24.34,24.34
EURCZK,20260204,125500,24.34,24.34,24.34,24.34
EURCZK,20260204,125600,24.34,24.34,24.34,24.34
EURCZK,20260204,125700,24.34,24.34,24.34,24.34
EURCZK,20260204,125800,24.34,24.34,24.34,24.34
EURCZK,20260204,125900,24.34,24.34,24.33,24.33
EURCZK,20260204,130000,24.33,24.33,24.33,24.33
EURCZK,20260204,130100,24.33,24.33,24.33,24.33
EURCZK,20260204,130200,24.34,24.34,24.34,24.34
EURCZK,20260204,130300,24.34,24.34,24.34,24.34
EURCZK,20260204,130400,24.34,24.34,24.34,24.34
EURCZK,20260204,130500,24.34,24.34,24.34,24.34
EURCZK,20260204,130600,24.34,24.34,24.34,24.34
EURCZK,20260204,130700,24.34,24.34,24.34,24.34
EURCZK,20260204,130800,24.34,24.34,24.33,24.33
EURCZK,20260204,130900,24.33,24.34,24.33,24.34
EURCZK,20260204,131000,24.34,24.34,24.34,24.34
EURCZK,20260204,131100,24.34,24.34,24.34,24.34
EURCZK,20260204,131200,24.34,24.34,24.34,24.34
EURCZK,20260204,131300,24.34,24.34,24.34,24.34
EURCZK,20260204,131400,24.34,24.34,24.34,24.34
EURCZK,20260204,131500,24.34,24.34,24.34,24.34
EURCZK,20260204,131600,24.34,24.34,24.34,24.34
EURCZK,20260204,131700,24.34,24.35,24.34,24.35
EURCZK,20260204,131800,24.34,24.35,24.34,24.35
EURCZK,20260204,131900,24.34,24.35,24.34,24.35
EURCZK,20260204,132000,24.35,24.35,24.34,24.34
EURCZK,20260204,132100,24.35,24.35,24.35,24.35
EURCZK,20260204,132200,24.35,24.35,24.34,24.34
EURCZK,20260204,132300,24.34,24.34,24.34,24.34
EURCZK,20260204,132400,24.34,24.34,24.34,24.34
EURCZK,20260204,132500,24.34,24.34,24.34,24.34
EURCZK,20260204,132600,24.35,24.35,24.35,24.35
EURCZK,20260204,132700,24.35,24.35,24.35,24.35
EURCZK,20260204,132800,24.35,24.35,24.35,24.35
EURCZK,20260204,132900,24.35,24.35,24.34,24.34
EURCZK,20260204,133000,24.35,24.35,24.34,24.34
EURCZK,20260204,133100,24.35,24.35,24.35,24.35
EURCZK,20260204,133200,24.35,24.35,24.35,24.35
EURCZK,20260204,133300,24.35,24.35,24.35,24.35
EURCZK,20260204,133400,24.35,24.35,24.35,24.35
EURCZK,20260204,133500,24.35,24.35,24.35,24.35
EURCZK,20260204,133600,24.35,24.35,24.35,24.35
EURCZK,20260204,133700,24.35,24.35,24.35,24.35
EURCZK,20260204,133800,24.35,24.35,24.35,24.35
EURCZK,20260204,133900,24.35,24.35,24.35,24.35
EURCZK,20260204,134000,24.35,24.35,24.35,24.35
EURCZK,20260204,134100,24.35,24.35,24.35,24.35
EURCZK,20260204,134200,24.35,24.35,24.35,24.35
EURCZK,20260204,134300,24.35,24.36,24.35,24.36
EURCZK,20260204,134400,24.36,24.36,24.36,24.36
EURCZK,20260204,134500,24.36,24.36,24.36,24.36
EURCZK,20260204,134600,24.36,24.36,24.36,24.36
EURCZK,20260204,134700,24.36,24.36,24.36,24.36
EURCZK,20260204,134800,24.36,24.36,24.36,24.36
EURCZK,20260204,134900,24.36,24.36,24.36,24.36
EURCZK,20260204,135000,24.36,24.36,24.36,24.36
EURCZK,20260204,135100,24.36,24.36,24.36,24.36
EURCZK,20260204,135200,24.36,24.36,24.36,24.36
EURCZK,20260204,135300,24.36,24.36,24.36,24.36
EURCZK,20260204,135400,24.35,24.35,24.35,24.35
EURCZK,20260204,135500,24.35,24.35,24.35,24.35
EURCZK,20260204,135600,24.36,24.36,24.35,24.35
EURCZK,20260204,135700,24.35,24.35,24.35,24.35
EURCZK,20260204,135800,24.35,24.36,24.35,24.35
EURCZK,20260204,135900,24.34,24.34,24.34,24.34
EURCZK,20260204,140000,24.34,24.34,24.34,24.34
EURCZK,20260204,140100,24.34,24.34,24.33,24.33
EURCZK,20260204,140200,24.34,24.34,24.33,24.33
EURCZK,20260204,140300,24.33,24.33,24.33,24.33
EURCZK,20260204,140400,24.33,24.33,24.33,24.33
EURCZK,20260204,140500,24.33,24.33,24.33,24.33
EURCZK,20260204,140600,24.33,24.33,24.33,24.33
EURCZK,20260204,140700,24.33,24.33,24.33,24.33
EURCZK,20260204,140800,24.33,24.33,24.33,24.33
EURCZK,20260204,140900,24.33,24.33,24.33,24.33
EURCZK,20260204,141000,24.33,24.33,24.33,24.33
EURCZK,20260204,141100,24.33,24.33,24.33,24.33
EURCZK,20260204,141200,24.33,24.33,24.33,24.33
EURCZK,20260204,141300,24.33,24.33,24.33,24.33
EURCZK,20260204,141400,24.33,24.33,24.33,24.33
EURCZK,20260204,141500,24.33,24.34,24.33,24.34
EURCZK,20260204,141600,24.35,24.35,24.33,24.34
EURCZK,20260204,141700,24.34,24.34,24.34,24.34
EURCZK,20260204,141800,24.33,24.33,24.33,24.33
EURCZK,20260204,141900,24.34,24.34,24.33,24.33
EURCZK,20260204,142000,24.33,24.34,24.33,24.34
EURCZK,20260204,142100,24.34,24.34,24.34,24.34
EURCZK,20260204,142200,24.34,24.34,24.34,24.34
EURCZK,20260204,142300,24.34,24.34,24.33,24.33
EURCZK,20260204,142400,24.33,24.33,24.33,24.33
EURCZK,20260204,142500,24.33,24.33,24.32,24.32
EURCZK,20260204,142600,24.33,24.33,24.33,24.33
EURCZK,20260204,142700,24.33,24.33,24.32,24.32
EURCZK,20260204,142800,24.33,24.33,24.32,24.32
EURCZK,20260204,142900,24.33,24.33,24.32,24.32
EURCZK,20260204,143000,24.32,24.32,24.32,24.32
EURCZK,20260204,143100,24.32,24.32,24.32,24.32
EURCZK,20260204,143200,24.32,24.32,24.32,24.32
EURCZK,20260204,143300,24.33,24.33,24.33,24.33
EURCZK,20260204,143400,24.33,24.33,24.33,24.33
EURCZK,20260204,143500,24.33,24.34,24.33,24.34
EURCZK,20260204,143600,24.33,24.34,24.33,24.33
EURCZK,20260204,143700,24.33,24.33,24.33,24.33
EURCZK,20260204,143800,24.33,24.33,24.33,24.33
EURCZK,20260204,143900,24.33,24.33,24.33,24.33
EURCZK,20260204,144000,24.34,24.34,24.34,24.34
EURCZK,20260204,144100,24.33,24.33,24.33,24.33
EURCZK,20260204,144200,24.33,24.33,24.33,24.33
EURCZK,20260204,144300,24.32,24.33,24.32,24.33
EURCZK,20260204,144400,24.33,24.33,24.33,24.33
EURCZK,20260204,144500,24.33,24.33,24.33,24.33
EURCZK,20260204,144600,24.33,24.33,24.33,24.33
EURCZK,20260204,144700,24.33,24.33,24.33,24.33
EURCZK,20260204,144800,24.33,24.33,24.33,24.33
EURCZK,20260204,144900,24.33,24.33,24.32,24.32
EURCZK,20260204,145000,24.32,24.33,24.32,24.33
EURCZK,20260204,145100,24.33,24.33,24.33,24.33
EURCZK,20260204,145200,24.33,24.33,24.33,24.33
EURCZK,20260204,145300,24.34,24.34,24.34,24.34
EURCZK,20260204,145400,24.34,24.34,24.34,24.34
EURCZK,20260204,145500,24.34,24.34,24.34,24.34
EURCZK,20260204,145600,24.34,24.34,24.33,24.33
EURCZK,20260204,145700,24.33,24.33,24.33,24.33
EURCZK,20260204,145800,24.33,24.33,24.33,24.33
EURCZK,20260204,145900,24.33,24.33,24.33,24.33
EURCZK,20260204,150000,24.33,24.33,24.33,24.33
EURCZK,20260204,150100,24.33,24.34,24.33,24.34
EURCZK,20260204,150200,24.34,24.34,24.34,24.34
EURCZK,20260204,150300,24.34,24.34,24.34,24.34
EURCZK,20260204,150400,24.34,24.34,24.34,24.34
EURCZK,20260204,150500,24.34,24.34,24.34,24.34
EURCZK,20260204,150600,24.34,24.34,24.34,24.34
EURCZK,20260204,150700,24.34,24.34,24.34,24.34
EURCZK,20260204,150800,24.34,24.34,24.34,24.34
EURCZK,20260204,150900,24.33,24.34,24.33,24.34
EURCZK,20260204,151000,24.34,24.34,24.34,24.34
EURCZK,20260204,151100,24.35,24.35,24.34,24.35
EURCZK,20260204,151200,24.34,24.34,24.34,24.34
EURCZK,20260204,151300,24.34,24.34,24.34,24.34
EURCZK,20260204,151400,24.34,24.34,24.34,24.34
EURCZK,20260204,151500,24.34,24.35,24.34,24.34
EURCZK,20260204,151600,24.34,24.35,24.34,24.34
EURCZK,20260204,151700,24.34,24.34,24.34,24.34
EURCZK,20260204,151800,24.34,24.34,24.34,24.34
EURCZK,20260204,151900,24.34,24.34,24.34,24.34
EURCZK,20260204,152000,24.35,24.35,24.35,24.35
EURCZK,20260204,152100,24.35,24.35,24.35,24.35
EURCZK,20260204,152200,24.35,24.35,24.35,24.35
EURCZK,20260204,152300,24.35,24.35,24.35,24.35
EURCZK,20260204,152400,24.35,24.35,24.35,24.35
EURCZK,20260204,152500,24.35,24.35,24.35,24.35
EURCZK,20260204,152600,24.35,24.35,24.35,24.35
EURCZK,20260204,152700,24.35,24.35,24.35,24.35
EURCZK,20260204,152800,24.35,24.35,24.34,24.34
EURCZK,20260204,152900,24.34,24.34,24.34,24.34
EURCZK,20260204,153000,24.35,24.35,24.34,24.34
EURCZK,20260204,153100,24.35,24.36,24.35,24.35
EURCZK,20260204,153200,24.36,24.36,24.35,24.35
EURCZK,20260204,153300,24.35,24.35,24.35,24.35
EURCZK,20260204,153400,24.36,24.36,24.36,24.36
EURCZK,20260204,153500,24.36,24.36,24.35,24.35
EURCZK,20260204,153600,24.35,24.35,24.35,24.35
EURCZK,20260204,153700,24.35,24.35,24.35,24.35
EURCZK,20260204,153800,24.35,24.35,24.35,24.35
EURCZK,20260204,153900,24.35,24.35,24.35,24.35
EURCZK,20260204,154000,24.35,24.35,24.35,24.35
EURCZK,20260204,154100,24.36,24.36,24.35,24.35
EURCZK,20260204,154200,24.35,24.35,24.35,24.35
EURCZK,20260204,154300,24.36,24.36,24.35,24.36
EURCZK,20260204,154400,24.36,24.36,24.36,24.36
EURCZK,20260204,154500,24.36,24.37,24.36,24.37
EURCZK,20260204,154600,24.36,24.36,24.35,24.35
EURCZK,20260204,154700,24.35,24.35,24.35,24.35
EURCZK,20260204,154800,24.35,24.35,24.35,24.35
EURCZK,20260204,154900,24.35,24.35,24.35,24.35
EURCZK,20260204,155000,24.35,24.35,24.35,24.35
EURCZK,20260204,155100,24.35,24.35,24.35,24.35
EURCZK,20260204,155200,24.35,24.35,24.35,24.35
EURCZK,20260204,155300,24.35,24.35,24.35,24.35
EURCZK,20260204,155400,24.35,24.35,24.35,24.35
EURCZK,20260204,155500,24.35,24.35,24.35,24.35
EURCZK,20260204,155600,24.36,24.36,24.35,24.35
EURCZK,20260204,155700,24.35,24.35,24.35,24.35
EURCZK,20260204,155800,24.36,24.36,24.36,24.36
EURCZK,20260204,155900,24.36,24.36,24.35,24.35
EURCZK,20260204,160000,24.35,24.35,24.35,24.35
EURCZK,20260204,160100,24.36,24.36,24.36,24.36
EURCZK,20260204,160200,24.37,24.37,24.35,24.35
EURCZK,20260204,160300,24.35,24.35,24.35,24.35
EURCZK,20260204,160400,24.35,24.36,24.35,24.36
EURCZK,20260204,160500,24.36,24.36,24.35,24.36
EURCZK,20260204,160600,24.36,24.36,24.36,24.36
EURCZK,20260204,160700,24.36,24.36,24.36,24.36
EURCZK,20260204,160800,24.36,24.36,24.36,24.36
EURCZK,20260204,160900,24.36,24.36,24.36,24.36
EURCZK,20260204,161000,24.36,24.36,24.36,24.36
EURCZK,20260204,161100,24.36,24.36,24.36,24.36
EURCZK,20260204,161200,24.36,24.36,24.36,24.36
EURCZK,20260204,161300,24.35,24.35,24.35,24.35
EURCZK,20260204,161400,24.35,24.35,24.35,24.35
EURCZK,20260204,161500,24.35,24.35,24.35,24.35
EURCZK,20260204,161600,24.35,24.35,24.35,24.35
EURCZK,20260204,161700,24.35,24.35,24.34,24.35
EURCZK,20260204,161800,24.34,24.35,24.34,24.34
EURCZK,20260204,161900,24.35,24.35,24.34,24.34
EURCZK,20260204,162000,24.35,24.35,24.34,24.35
EURCZK,20260204,162100,24.35,24.35,24.35,24.35
EURCZK,20260204,162200,24.35,24.35,24.35,24.35
EURCZK,20260204,162300,24.34,24.35,24.34,24.34
EURCZK,20260204,162400,24.35,24.35,24.35,24.35
EURCZK,20260204,162500,24.35,24.35,24.35,24.35
EURCZK,20260204,162600,24.35,24.35,24.35,24.35
EURCZK,20260204,162700,24.35,24.35,24.34,24.34
EURCZK,20260204,162800,24.35,24.35,24.34,24.35
EURCZK,20260204,162900,24.35,24.35,24.35,24.35
EURCZK,20260204,163000,24.35,24.35,24.35,24.35
EURCZK,20260204,163100,24.35,24.35,24.35,24.35
EURCZK,20260204,163200,24.34,24.35,24.34,24.35
EURCZK,20260204,163300,24.34,24.35,24.34,24.35
EURCZK,20260204,163400,24.35,24.35,24.35,24.35
EURCZK,20260204,163500,24.34,24.35,24.34,24.35
EURCZK,20260204,163600,24.35,24.35,24.35,24.35
EURCZK,20260204,163700,24.36,24.36,24.35,24.35
EURCZK,20260204,163800,24.35,24.35,24.35,24.35
EURCZK,20260204,163900,24.35,24.36,24.35,24.35
EURCZK,20260204,164000,24.35,24.35,24.35,24.35
EURCZK,20260204,164100,24.35,24.35,24.35,24.35
EURCZK,20260204,164200,24.35,24.35,24.35,24.35
EURCZK,20260204,164300,24.35,24.35,24.35,24.35
EURCZK,20260204,164400,24.34,24.34,24.34,24.34
EURCZK,20260204,164500,24.34,24.34,24.34,24.34
EURCZK,20260204,164600,24.34,24.34,24.34,24.34
EURCZK,20260204,164700,24.34,24.34,24.34,24.34
EURCZK,20260204,164800,24.34,24.34,24.34,24.34
EURCZK,20260204,164900,24.34,24.34,24.34,24.34
EURCZK,20260204,165000,24.34,24.34,24.34,24.34
EURCZK,20260204,165100,24.34,24.34,24.34,24.34
EURCZK,20260204,165200,24.34,24.34,24.33,24.33
EURCZK,20260204,165300,24.33,24.33,24.33,24.33
EURCZK,20260204,165400,24.34,24.34,24.33,24.33
EURCZK,20260204,165500,24.33,24.33,24.33,24.33
EURCZK,20260204,165600,24.34,24.35,24.33,24.35
EURCZK,20260204,165700,24.35,24.35,24.35,24.35
EURCZK,20260204,165800,24.35,24.35,24.35,24.35
EURCZK,20260204,165900,24.35,24.35,24.35,24.35
EURCZK,20260204,170000,24.35,24.35,24.35,24.35
EURCZK,20260204,170100,24.35,24.35,24.35,24.35
EURCZK,20260204,170200,24.36,24.36,24.36,24.36
EURCZK,20260204,170300,24.36,24.36,24.35,24.35
EURCZK,20260204,170400,24.36,24.36,24.35,24.35
EURCZK,20260204,170500,24.36,24.36,24.36,24.36
EURCZK,20260204,170600,24.36,24.36,24.36,24.36
EURCZK,20260204,170700,24.36,24.36,24.36,24.36
EURCZK,20260204,170800,24.36,24.36,24.36,24.36
EURCZK,20260204,170900,24.36,24.36,24.36,24.36
EURCZK,20260204,171000,24.36,24.36,24.35,24.35
EURCZK,20260204,171100,24.36,24.36,24.36,24.36
EURCZK,20260204,171200,24.36,24.36,24.35,24.35
EURCZK,20260204,171300,24.35,24.35,24.35,24.35
EURCZK,20260204,171400,24.35,24.35,24.35,24.35
EURCZK,20260204,171500,24.35,24.35,24.35,24.35
EURCZK,20260204,171600,24.35,24.35,24.35,24.35
EURCZK,20260204,171700,24.35,24.35,24.35,24.35
EURCZK,20260204,171800,24.35,24.35,24.35,24.35
EURCZK,20260204,171900,24.36,24.36,24.36,24.36
EURCZK,20260204,172000,24.36,24.36,24.36,24.36
EURCZK,20260204,172100,24.36,24.36,24.36,24.36
EURCZK,20260204,172200,24.36,24.36,24.36,24.36
EURCZK,20260204,172300,24.36,24.37,24.36,24.37
EURCZK,20260204,172400,24.37,24.37,24.37,24.37
EURCZK,20260204,172500,24.36,24.37,24.36,24.37
EURCZK,20260204,172600,24.36,24.37,24.36,24.37
EURCZK,20260204,172700,24.37,24.37,24.37,24.37
EURCZK,20260204,172800,24.37,24.38,24.37,24.38
EURCZK,20260204,172900,24.37,24.37,24.37,24.37
EURCZK,20260204,173000,24.37,24.37,24.37,24.37
EURCZK,20260204,173100,24.38,24.38,24.37,24.37
EURCZK,20260204,173200,24.37,24.37,24.37,24.37
EURCZK,20260204,173300,24.38,24.38,24.36,24.36
EURCZK,20260204,173400,24.36,24.36,24.36,24.36
EURCZK,20260204,173500,24.36,24.36,24.36,24.36
EURCZK,20260204,173600,24.36,24.36,24.36,24.36
EURCZK,20260204,173700,24.36,24.36,24.36,24.36
EURCZK,20260204,173800,24.36,24.36,24.36,24.36
EURCZK,20260204,173900,24.35,24.35,24.35,24.35
EURCZK,20260204,174000,24.35,24.35,24.35,24.35
EURCZK,20260204,174100,24.35,24.35,24.35,24.35
EURCZK,20260204,174200,24.35,24.35,24.35,24.35
EURCZK,20260204,174300,24.36,24.36,24.36,24.36
EURCZK,20260204,174400,24.36,24.37,24.36,24.37
EURCZK,20260204,174500,24.37,24.37,24.37,24.37
EURCZK,20260204,174600,24.37,24.37,24.37,24.37
EURCZK,20260204,174700,24.37,24.37,24.37,24.37
EURCZK,20260204,174800,24.36,24.36,24.36,24.36
EURCZK,20260204,174900,24.36,24.36,24.36,24.36
EURCZK,20260204,175000,24.36,24.36,24.36,24.36
EURCZK,20260204,175100,24.36,24.36,24.36,24.36
EURCZK,20260204,175200,24.36,24.36,24.36,24.36
EURCZK,20260204,175300,24.36,24.37,24.36,24.37
EURCZK,20260204,175400,24.36,24.37,24.36,24.37
EURCZK,20260204,175500,24.37,24.37,24.37,24.37
EURCZK,20260204,175600,24.37,24.37,24.37,24.37
EURCZK,20260204,175700,24.36,24.36,24.36,24.36
EURCZK,20260204,175800,24.36,24.36,24.36,24.36
EURCZK,20260204,175900,24.36,24.36,24.36,24.36
EURCZK,20260204,180000,24.36,24.36,24.36,24.36
EURCZK,20260204,180100,24.36,24.36,24.36,24.36
EURCZK,20260204,180200,24.36,24.37,24.36,24.36
EURCZK,20260204,180300,24.36,24.36,24.36,24.36
EURCZK,20260204,180400,24.36,24.36,24.36,24.36
EURCZK,20260204,180500,24.36,24.36,24.36,24.36
EURCZK,20260204,180600,24.37,24.37,24.36,24.36
EURCZK,20260204,180700,24.36,24.36,24.36,24.36
EURCZK,20260204,180800,24.36,24.36,24.36,24.36
EURCZK,20260204,180900,24.37,24.37,24.37,24.37
EURCZK,20260204,181000,24.37,24.37,24.37,24.37
EURCZK,20260204,181100,24.37,24.37,24.37,24.37
EURCZK,20260204,181200,24.37,24.37,24.37,24.37
EURCZK,20260204,181300,24.37,24.37,24.37,24.37
EURCZK,20260204,181400,24.37,24.37,24.37,24.37
EURCZK,20260204,181500,24.37,24.37,24.37,24.37
EURCZK,20260204,181600,24.37,24.37,24.37,24.37
EURCZK,20260204,181700,24.37,24.37,24.37,24.37
EURCZK,20260204,181800,24.37,24.37,24.37,24.37
EURCZK,20260204,181900,24.37,24.37,24.37,24.37
EURCZK,20260204,182000,24.37,24.37,24.37,24.37
EURCZK,20260204,182100,24.37,24.38,24.37,24.38
EURCZK,20260204,182200,24.38,24.38,24.38,24.38
EURCZK,20260204,182300,24.37,24.37,24.36,24.36
EURCZK,20260204,182400,24.35,24.35,24.35,24.35
EURCZK,20260204,182500,24.36,24.36,24.35,24.35
EURCZK,20260204,182600,24.35,24.35,24.35,24.35
EURCZK,20260204,182700,24.35,24.35,24.35,24.35
EURCZK,20260204,182800,24.34,24.36,24.34,24.36
EURCZK,20260204,182900,24.36,24.36,24.36,24.36
EURCZK,20260204,183000,24.36,24.36,24.36,24.36
EURCZK,20260204,183100,24.36,24.36,24.36,24.36
EURCZK,20260204,183200,24.35,24.36,24.35,24.35
EURCZK,20260204,183300,24.35,24.35,24.35,24.35
EURCZK,20260204,183400,24.35,24.36,24.35,24.36
EURCZK,20260204,183500,24.36,24.36,24.36,24.36
EURCZK,20260204,183600,24.35,24.35,24.35,24.35
EURCZK,20260204,183700,24.36,24.36,24.35,24.35
EURCZK,20260204,183800,24.35,24.35,24.35,24.35
EURCZK,20260204,183900,24.35,24.35,24.35,24.35
EURCZK,20260204,184000,24.35,24.36,24.35,24.36
EURCZK,20260204,184100,24.35,24.37,24.35,24.37
EURCZK,20260204,184200,24.36,24.36,24.36,24.36
EURCZK,20260204,184300,24.36,24.36,24.36,24.36
EURCZK,20260204,184400,24.36,24.36,24.36,24.36
EURCZK,20260204,184500,24.36,24.36,24.36,24.36
EURCZK,20260204,184600,24.36,24.36,24.36,24.36
EURCZK,20260204,184700,24.36,24.36,24.36,24.36
EURCZK,20260204,184800,24.36,24.36,24.36,24.36
EURCZK,20260204,184900,24.36,24.36,24.36,24.36
EURCZK,20260204,185000,24.36,24.36,24.36,24.36
EURCZK,20260204,185100,24.36,24.36,24.36,24.36
EURCZK,20260204,185200,24.36,24.36,24.36,24.36
EURCZK,20260204,185300,24.36,24.36,24.36,24.36
EURCZK,20260204,185400,24.36,24.36,24.36,24.36
EURCZK,20260204,185500,24.36,24.36,24.36,24.36
EURCZK,20260204,185600,24.36,24.37,24.36,24.37
EURCZK,20260204,185700,24.36,24.36,24.36,24.36
EURCZK,20260204,185800,24.35,24.35,24.35,24.35
EURCZK,20260204,185900,24.36,24.36,24.35,24.35
EURCZK,20260204,190000,24.35,24.35,24.35,24.35
EURCZK,20260204,190100,24.35,24.35,24.35,24.35
EURCZK,20260204,190200,24.35,24.35,24.35,24.35
EURCZK,20260204,190300,24.35,24.35,24.35,24.35
EURCZK,20260204,190400,24.35,24.35,24.35,24.35
EURCZK,20260204,190500,24.35,24.36,24.35,24.36
EURCZK,20260204,190600,24.36,24.36,24.36,24.36
EURCZK,20260204,190700,24.36,24.36,24.36,24.36
EURCZK,20260204,190800,24.36,24.36,24.36,24.36
EURCZK,20260204,190900,24.36,24.36,24.36,24.36
EURCZK,20260204,191000,24.35,24.35,24.35,24.35
EURCZK,20260204,191100,24.35,24.35,24.35,24.35
EURCZK,20260204,191200,24.35,24.35,24.35,24.35
EURCZK,20260204,191300,24.35,24.35,24.35,24.35
EURCZK,20260204,191400,24.35,24.36,24.35,24.36
EURCZK,20260204,191500,24.36,24.36,24.36,24.36
EURCZK,20260204,191600,24.36,24.36,24.36,24.36
EURCZK,20260204,191700,24.36,24.36,24.36,24.36
EURCZK,20260204,191800,24.36,24.36,24.36,24.36
EURCZK,20260204,191900,24.36,24.36,24.36,24.36
EURCZK,20260204,192000,24.36,24.36,24.36,24.36
EURCZK,20260204,192100,24.36,24.36,24.36,24.36
EURCZK,20260204,192200,24.36,24.36,24.36,24.36
EURCZK,20260204,192300,24.36,24.36,24.36,24.36
EURCZK,20260204,192400,24.36,24.36,24.36,24.36
EURCZK,20260204,192500,24.36,24.36,24.36,24.36
EURCZK,20260204,192600,24.36,24.36,24.36,24.36
EURCZK,20260204,192700,24.36,24.36,24.36,24.36
EURCZK,20260204,192800,24.36,24.36,24.36,24.36
EURCZK,20260204,192900,24.37,24.37,24.37,24.37
EURCZK,20260204,193000,24.37,24.37,24.36,24.36
EURCZK,20260204,193100,24.36,24.36,24.36,24.36
EURCZK,20260204,193200,24.36,24.36,24.36,24.36
EURCZK,20260204,193300,24.36,24.36,24.36,24.36
EURCZK,20260204,193400,24.36,24.36,24.36,24.36
EURCZK,20260204,193500,24.36,24.36,24.36,24.36
EURCZK,20260204,193600,24.36,24.37,24.36,24.37
EURCZK,20260204,193700,24.36,24.36,24.36,24.36
EURCZK,20260204,193800,24.36,24.36,24.36,24.36
EURCZK,20260204,193900,24.36,24.36,24.36,24.36
EURCZK,20260204,194000,24.36,24.37,24.36,24.37
EURCZK,20260204,194100,24.37,24.37,24.37,24.37
EURCZK,20260204,194200,24.37,24.37,24.37,24.37
EURCZK,20260204,194300,24.37,24.37,24.37,24.37
EURCZK,20260204,194400,24.37,24.37,24.37,24.37
EURCZK,20260204,194500,24.37,24.37,24.37,24.37
EURCZK,20260204,194600,24.37,24.37,24.37,24.37
EURCZK,20260204,194700,24.36,24.37,24.36,24.37
EURCZK,20260204,194800,24.37,24.37,24.37,24.37
EURCZK,20260204,194900,24.36,24.36,24.36,24.36
EURCZK,20260204,195000,24.36,24.36,24.36,24.36
EURCZK,20260204,195100,24.36,24.36,24.36,24.36
EURCZK,20260204,195200,24.36,24.36,24.36,24.36
EURCZK,20260204,195300,24.36,24.36,24.36,24.36
EURCZK,20260204,195400,24.36,24.36,24.36,24.36
EURCZK,20260204,195500,24.36,24.36,24.36,24.36
EURCZK,20260204,195600,24.36,24.37,24.36,24.37
EURCZK,20260204,195700,24.37,24.37,24.36,24.37
EURCZK,20260204,195800,24.37,24.37,24.37,24.37
EURCZK,20260204,195900,24.37,24.37,24.37,24.37
EURCZK,20260204,200000,24.37,24.37,24.37,24.37
EURCZK,20260204,200100,24.37,24.37,24.37,24.37
EURCZK,20260204,200200,24.36,24.36,24.36,24.36
EURCZK,20260204,200300,24.36,24.36,24.36,24.36
EURCZK,20260204,200400,24.36,24.36,24.36,24.36
EURCZK,20260204,200500,24.36,24.36,24.36,24.36
EURCZK,20260204,200600,24.36,24.36,24.36,24.36
EURCZK,20260204,200700,24.36,24.37,24.36,24.37
EURCZK,20260204,200800,24.36,24.36,24.36,24.36
EURCZK,20260204,200900,24.36,24.36,24.36,24.36
EURCZK,20260204,201000,24.37,24.37,24.37,24.37
EURCZK,20260204,201100,24.37,24.37,24.37,24.37
EURCZK,20260204,201200,24.37,24.37,24.36,24.36
EURCZK,20260204,201300,24.37,24.37,24.36,24.36
EURCZK,20260204,201400,24.37,24.37,24.36,24.36
EURCZK,20260204,201500,24.36,24.36,24.36,24.36
EURCZK,20260204,201600,24.36,24.36,24.36,24.36
EURCZK,20260204,201700,24.36,24.36,24.36,24.36
EURCZK,20260204,201800,24.36,24.36,24.36,24.36
EURCZK,20260204,201900,24.37,24.37,24.37,24.37
EURCZK,20260204,202000,24.37,24.37,24.37,24.37
EURCZK,20260204,202100,24.37,24.37,24.36,24.36
EURCZK,20260204,202200,24.36,24.36,24.36,24.36
EURCZK,20260204,202300,24.36,24.36,24.36,24.36
EURCZK,20260204,202400,24.36,24.36,24.36,24.36
EURCZK,20260204,202500,24.36,24.36,24.36,24.36
EURCZK,20260204,202600,24.36,24.36,24.36,24.36
EURCZK,20260204,202700,24.36,24.36,24.36,24.36
EURCZK,20260204,202800,24.36,24.36,24.36,24.36
EURCZK,20260204,202900,24.36,24.36,24.36,24.36
EURCZK,20260204,203000,24.36,24.36,24.36,24.36
EURCZK,20260204,203100,24.36,24.36,24.36,24.36
EURCZK,20260204,203200,24.36,24.36,24.36,24.36
EURCZK,20260204,203300,24.37,24.37,24.37,24.37
EURCZK,20260204,203400,24.37,24.37,24.37,24.37
EURCZK,20260204,203500,24.37,24.37,24.37,24.37
EURCZK,20260204,203600,24.37,24.37,24.37,24.37
EURCZK,20260204,203700,24.37,24.37,24.37,24.37
EURCZK,20260204,203800,24.37,24.37,24.37,24.37
EURCZK,20260204,203900,24.37,24.37,24.37,24.37
EURCZK,20260204,204000,24.37,24.37,24.37,24.37
EURCZK,20260204,204100,24.37,24.37,24.37,24.37
EURCZK,20260204,204200,24.37,24.37,24.37,24.37
EURCZK,20260204,204300,24.37,24.37,24.37,24.37
EURCZK,20260204,204400,24.37,24.37,24.37,24.37
EURCZK,20260204,204500,24.37,24.37,24.37,24.37
EURCZK,20260204,204600,24.37,24.37,24.37,24.37
EURCZK,20260204,204700,24.37,24.37,24.37,24.37
EURCZK,20260204,204800,24.37,24.37,24.37,24.37
EURCZK,20260204,204900,24.37,24.37,24.37,24.37
EURCZK,20260204,205000,24.37,24.37,24.37,24.37
EURCZK,20260204,205100,24.37,24.37,24.37,24.37
EURCZK,20260204,205200,24.37,24.37,24.37,24.37
EURCZK,20260204,205300,24.38,24.38,24.38,24.38
EURCZK,20260204,205400,24.38,24.38,24.38,24.38
EURCZK,20260204,205500,24.38,24.38,24.37,24.37
EURCZK,20260204,205600,24.37,24.37,24.37,24.37
EURCZK,20260204,205700,24.37,24.38,24.37,24.38
EURCZK,20260204,205800,24.38,24.38,24.38,24.38
EURCZK,20260204,205900,24.38,24.38,24.38,24.38
EURCZK,20260204,210000,24.38,24.38,24.38,24.38
EURCZK,20260204,210100,24.38,24.38,24.38,24.38
EURCZK,20260204,210200,24.38,24.38,24.38,24.38
EURCZK,20260204,210300,24.38,24.38,24.38,24.38
EURCZK,20260204,210400,24.38,24.38,24.38,24.38
EURCZK,20260204,210500,24.38,24.38,24.38,24.38
EURCZK,20260204,210600,24.38,24.38,24.38,24.38
EURCZK,20260204,210700,24.38,24.38,24.38,24.38
EURCZK,20260204,210800,24.38,24.38,24.38,24.38
EURCZK,20260204,210900,24.38,24.38,24.38,24.38
EURCZK,20260204,211000,24.38,24.38,24.38,24.38
EURCZK,20260204,211100,24.38,24.38,24.38,24.38
EURCZK,20260204,211200,24.38,24.38,24.37,24.37
EURCZK,20260204,211300,24.36,24.36,24.36,24.36
EURCZK,20260204,211400,24.36,24.36,24.36,24.36
EURCZK,20260204,211500,24.36,24.36,24.36,24.36
EURCZK,20260204,211600,24.36,24.36,24.36,24.36
EURCZK,20260204,211700,24.36,24.36,24.36,24.36
EURCZK,20260204,211800,24.36,24.36,24.36,24.36
EURCZK,20260204,211900,24.36,24.36,24.36,24.36
EURCZK,20260204,212000,24.36,24.36,24.36,24.36
EURCZK,20260204,212100,24.36,24.36,24.36,24.36
EURCZK,20260204,212200,24.36,24.36,24.36,24.36
EURCZK,20260204,212300,24.36,24.36,24.36,24.36
EURCZK,20260204,212400,24.36,24.36,24.36,24.36
EURCZK,20260204,212500,24.36,24.36,24.36,24.36
EURCZK,20260204,212600,24.36,24.36,24.36,24.36
EURCZK,20260204,212700,24.36,24.36,24.36,24.36
EURCZK,20260204,212800,24.36,24.36,24.36,24.36
EURCZK,20260204,212900,24.36,24.36,24.36,24.36
EURCZK,20260204,213000,24.36,24.36,24.36,24.36
EURCZK,20260204,213100,24.36,24.36,24.36,24.36
EURCZK,20260204,213200,24.36,24.36,24.35,24.35
EURCZK,20260204,213300,24.35,24.35,24.35,24.35
EURCZK,20260204,213400,24.36,24.36,24.36,24.36
EURCZK,20260204,213500,24.36,24.36,24.36,24.36
EURCZK,20260204,213600,24.36,24.36,24.36,24.36
EURCZK,20260204,213700,24.36,24.36,24.36,24.36
EURCZK,20260204,213800,24.36,24.36,24.36,24.36
EURCZK,20260204,213900,24.36,24.36,24.36,24.36
EURCZK,20260204,214000,24.36,24.36,24.36,24.36
EURCZK,20260204,214100,24.36,24.36,24.36,24.36
EURCZK,20260204,214200,24.36,24.36,24.36,24.36
EURCZK,20260204,214300,24.36,24.36,24.36,24.36
EURCZK,20260204,214400,24.36,24.36,24.36,24.36
EURCZK,20260204,214500,24.36,24.36,24.36,24.36
EURCZK,20260204,214600,24.36,24.36,24.36,24.36
EURCZK,20260204,214700,24.36,24.36,24.36,24.36
EURCZK,20260204,214800,24.36,24.36,24.36,24.36
EURCZK,20260204,214900,24.36,24.36,24.36,24.36
EURCZK,20260204,215000,24.36,24.36,24.36,24.36
EURCZK,20260204,215100,24.36,24.36,24.36,24.36
EURCZK,20260204,215200,24.36,24.36,24.36,24.36
EURCZK,20260204,215300,24.36,24.36,24.36,24.36
EURCZK,20260204,215400,24.36,24.36,24.36,24.36
EURCZK,20260204,215500,24.36,24.36,24.36,24.36
EURCZK,20260204,215600,24.36,24.36,24.36,24.36
EURCZK,20260204,215700,24.36,24.36,24.36,24.36
EURCZK,20260204,215800,24.36,24.36,24.36,24.36
EURCZK,20260204,215900,24.36,24.36,24.36,24.36
EURCZK,20260204,220000,24.36,24.36,24.36,24.36
EURCZK,20260204,220100,24.36,24.36,24.36,24.36
EURCZK,20260204,220200,24.36,24.36,24.36,24.36
EURCZK,20260204,220300,24.36,24.36,24.36,24.36
EURCZK,20260204,220400,24.36,24.36,24.36,24.36
EURCZK,20260204,220500,24.36,24.36,24.36,24.36
EURCZK,20260204,220600,24.36,24.36,24.36,24.36
EURCZK,20260204,220700,24.36,24.36,24.36,24.36
EURCZK,20260204,220800,24.36,24.36,24.36,24.36
EURCZK,20260204,220900,24.36,24.36,24.36,24.36
EURCZK,20260204,221000,24.36,24.36,24.36,24.36
EURCZK,20260204,221100,24.36,24.36,24.36,24.36
EURCZK,20260204,221200,24.36,24.36,24.36,24.36
EURCZK,20260204,221300,24.36,24.36,24.36,24.36
EURCZK,20260204,221400,24.36,24.36,24.36,24.36
EURCZK,20260204,221500,24.36,24.36,24.36,24.36
EURCZK,20260204,221600,24.36,24.36,24.36,24.36
EURCZK,20260204,221700,24.36,24.36,24.36,24.36
EURCZK,20260204,221800,24.36,24.36,24.36,24.36
EURCZK,20260204,221900,24.36,24.36,24.36,24.36
EURCZK,20260204,222000,24.36,24.36,24.36,24.36
EURCZK,20260204,222100,24.36,24.36,24.36,24.36
EURCZK,20260204,222200,24.36,24.36,24.36,24.36
EURCZK,20260204,222300,24.36,24.36,24.36,24.36
EURCZK,20260204,222400,24.36,24.36,24.36,24.36
EURCZK,20260204,222500,24.36,24.36,24.36,24.36
EURCZK,20260204,222600,24.36,24.36,24.36,24.36
EURCZK,20260204,222700,24.36,24.36,24.36,24.36
EURCZK,20260204,222800,24.36,24.36,24.36,24.36
EURCZK,20260204,222900,24.36,24.36,24.36,24.36
EURCZK,20260204,223000,24.36,24.36,24.36,24.36
EURCZK,20260204,223100,24.37,24.37,24.37,24.37
EURCZK,20260204,223200,24.37,24.37,24.37,24.37
EURCZK,20260204,223300,24.36,24.36,24.36,24.36
EURCZK,20260204,223400,24.36,24.36,24.36,24.36
EURCZK,20260204,223500,24.36,24.36,24.36,24.36
EURCZK,20260204,223600,24.36,24.36,24.36,24.36
EURCZK,20260204,223700,24.36,24.36,24.36,24.36
EURCZK,20260204,223800,24.36,24.36,24.36,24.36
EURCZK,20260204,223900,24.36,24.36,24.36,24.36
EURCZK,20260204,224000,24.36,24.36,24.36,24.36
EURCZK,20260204,224100,24.36,24.36,24.36,24.36
EURCZK,20260204,224200,24.36,24.36,24.36,24.36
EURCZK,20260204,224300,24.36,24.36,24.36,24.36
EURCZK,20260204,224400,24.36,24.36,24.36,24.36
EURCZK,20260204,224500,24.36,24.36,24.36,24.36
EURCZK,20260204,224600,24.36,24.36,24.36,24.36
EURCZK,20260204,224700,24.36,24.36,24.36,24.36
EURCZK,20260204,224800,24.36,24.36,24.36,24.36
EURCZK,20260204,224900,24.36,24.36,24.36,24.36
EURCZK,20260204,225000,24.36,24.36,24.36,24.36
EURCZK,20260204,225100,24.36,24.36,24.36,24.36
EURCZK,20260204,225200,24.36,24.36,24.36,24.36
EURCZK,20260204,225300,24.36,24.36,24.36,24.36
EURCZK,20260204,225400,24.36,24.36,24.36,24.36
EURCZK,20260204,225500,24.36,24.36,24.36,24.36
EURCZK,20260204,225600,24.36,24.36,24.36,24.36
EURCZK,20260204,225700,24.35,24.35,24.35,24.35
EURCZK,20260204,225800,24.35,24.35,24.35,24.35
EURCZK,20260204,225900,24.35,24.36,24.35,24.36
EURCZK,20260204,230000,24.35,24.36,24.35,24.36
EURCZK,20260204,230100,24.36,24.36,24.36,24.36
EURCZK,20260204,230200,24.36,24.36,24.36,24.36
EURCZK,20260204,230300,24.36,24.36,24.36,24.36
EURCZK,20260204,230400,24.36,24.36,24.36,24.36
EURCZK,20260204,230500,24.36,24.36,24.36,24.36
EURCZK,20260204,230600,24.36,24.36,24.36,24.36
EURCZK,20260204,230700,24.36,24.36,24.36,24.36
EURCZK,20260204,230800,24.36,24.36,24.36,24.36
EURCZK,20260204,230900,24.36,24.36,24.36,24.36
EURCZK,20260204,231000,24.36,24.36,24.36,24.36
EURCZK,20260204,231100,24.36,24.36,24.36,24.36
EURCZK,20260204,231200,24.36,24.36,24.36,24.36
EURCZK,20260204,231300,24.36,24.36,24.36,24.36
EURCZK,20260204,231400,24.36,24.36,24.36,24.36
EURCZK,20260204,231500,24.36,24.36,24.36,24.36
EURCZK,20260204,231600,24.36,24.36,24.36,24.36
EURCZK,20260204,231700,24.36,24.36,24.36,24.36
EURCZK,20260204,231800,24.36,24.36,24.36,24.36
EURCZK,20260204,231900,24.36,24.36,24.36,24.36
EURCZK,20260204,232000,24.36,24.36,24.36,24.36
EURCZK,20260204,232100,24.36,24.36,24.36,24.36
EURCZK,20260204,232200,24.36,24.36,24.36,24.36
EURCZK,20260204,232300,24.36,24.36,24.36,24.36
EURCZK,20260204,232400,24.36,24.36,24.36,24.36
EURCZK,20260204,232500,24.36,24.36,24.36,24.36
EURCZK,20260204,232600,24.36,24.36,24.36,24.36
EURCZK,20260204,232700,24.36,24.36,24.36,24.36
EURCZK,20260204,232800,24.36,24.36,24.36,24.36
EURCZK,20260204,232900,24.36,24.36,24.36,24.36
EURCZK,20260204,233000,24.36,24.36,24.36,24.36
EURCZK,20260204,233100,24.36,24.36,24.36,24.36
EURCZK,20260204,233200,24.36,24.36,24.36,24.36
EURCZK,20260204,233300,24.36,24.36,24.36,24.36
EURCZK,20260204,233400,24.36,24.36,24.36,24.36
EURCZK,20260204,233500,24.36,24.36,24.36,24.36
EURCZK,20260204,233600,24.36,24.36,24.36,24.36
EURCZK,20260204,233700,24.36,24.36,24.36,24.36
EURCZK,20260204,233800,24.36,24.36,24.36,24.36
EURCZK,20260204,233900,24.36,24.36,24.36,24.36
EURCZK,20260204,234000,24.36,24.36,24.36,24.36
EURCZK,20260204,234100,24.36,24.36,24.36,24.36
EURCZK,20260204,234200,24.35,24.35,24.35,24.35
EURCZK,20260204,234300,24.35,24.35,24.35,24.35
EURCZK,20260204,234400,24.35,24.35,24.35,24.35
EURCZK,20260204,234500,24.35,24.35,24.35,24.35
EURCZK,20260204,234600,24.35,24.36,24.35,24.36
EURCZK,20260204,234700,24.36,24.36,24.36,24.36
EURCZK,20260204,234800,24.36,24.36,24.36,24.36
EURCZK,20260204,234900,24.36,24.36,24.36,24.36
EURCZK,20260204,235000,24.36,24.36,24.36,24.36
EURCZK,20260204,235100,24.36,24.36,24.36,24.36
EURCZK,20260204,235200,24.36,24.36,24.36,24.36
EURCZK,20260204,235300,24.36,24.36,24.36,24.36
EURCZK,20260204,235400,24.36,24.36,24.36,24.36
EURCZK,20260204,235500,24.36,24.36,24.36,24.36
EURCZK,20260204,235600,24.36,24.36,24.36,24.36
EURCZK,20260204,235700,24.36,24.36,24.36,24.36
EURCZK,20260204,235800,24.36,24.36,24.36,24.36
EURCZK,20260204,235900,24.36,24.36,24.36,24.36
EURCZK,20260205,000000,24.36,24.36,24.36,24.36
EURHUF,20260204,000100,380.5,380.5,380.5,380.5
EURHUF,20260204,000200,380.6,380.6,380.6,380.6
EURHUF,20260204,000300,380.6,380.7,380.6,380.7
EURHUF,20260204,000400,380.7,380.7,380.7,380.7
EURHUF,20260204,000500,380.6,380.6,380.6,380.6
EURHUF,20260204,000600,380.6,380.6,380.6,380.6
EURHUF,20260204,000700,380.6,380.8,380.6,380.8
EURHUF,20260204,000800,380.8,380.8,380.8,380.8
EURHUF,20260204,000900,380.8,380.8,380.8,380.8
EURHUF,20260204,001000,380.8,380.8,380.8,380.8
EURHUF,20260204,001100,380.8,380.8,380.8,380.8
EURHUF,20260204,001200,380.8,380.8,380.8,380.8
EURHUF,20260204,001300,380.8,380.8,380.8,380.8
EURHUF,20260204,001400,380.8,380.8,380.8,380.8
EURHUF,20260204,001500,380.8,380.8,380.8,380.8
EURHUF,20260204,001600,380.7,380.8,380.7,380.8
EURHUF,20260204,001700,380.7,380.7,380.7,380.7
EURHUF,20260204,001800,380.8,380.8,380.7,380.8
EURHUF,20260204,001900,380.7,380.7,380.7,380.7
EURHUF,20260204,002000,380.8,380.8,380.8,380.8
EURHUF,20260204,002100,380.8,380.8,380.7,380.7
EURHUF,20260204,002200,380.8,380.8,380.8,380.8
EURHUF,20260204,002300,380.8,380.8,380.7,380.7
EURHUF,20260204,002400,380.7,380.8,380.7,380.8
EURHUF,20260204,002500,380.7,380.7,380.7,380.7
EURHUF,20260204,002600,380.7,380.8,380.7,380.8
EURHUF,20260204,002700,380.7,380.8,380.7,380.8
EURHUF,20260204,002800,380.7,380.8,380.7,380.8
EURHUF,20260204,002900,380.7,380.8,380.7,380.7
EURHUF,20260204,003000,380.8,380.8,380.7,380.7
EURHUF,20260204,003100,380.8,380.8,380.8,380.8
EURHUF,20260204,003200,380.8,380.8,380.8,380.8
EURHUF,20260204,003300,380.8,380.8,380.7,380.7
EURHUF,20260204,003400,380.7,380.7,380.7,380.7
EURHUF,20260204,003500,380.7,380.7,380.7,380.7
EURHUF,20260204,003600,380.8,380.8,380.7,380.7
EURHUF,20260204,003700,380.7,380.7,380.7,380.7
EURHUF,20260204,003800,380.7,380.7,380.7,380.7
EURHUF,20260204,003900,380.7,380.7,380.7,380.7
EURHUF,20260204,004000,380.7,380.7,380.7,380.7
EURHUF,20260204,004100,380.7,380.7,380.7,380.7
EURHUF,20260204,004200,380.7,380.7,380.7,380.7
EURHUF,20260204,004300,380.7,380.7,380.7,380.7
EURHUF,20260204,004400,380.7,380.7,380.7,380.7
EURHUF,20260204,004500,380.7,380.7,380.7,380.7
EURHUF,20260204,004600,380.8,380.8,380.8,380.8
EURHUF,20260204,004700,380.8,380.8,380.8,380.8
EURHUF,20260204,004800,380.8,380.8,380.7,380.7
EURHUF,20260204,004900,380.7,380.7,380.7,380.7
EURHUF,20260204,005000,380.7,380.7,380.7,380.7
EURHUF,20260204,005100,380.7,380.7,380.7,380.7
EURHUF,20260204,005200,380.7,380.7,380.7,380.7
EURHUF,20260204,005300,380.7,380.8,380.7,380.8
EURHUF,20260204,005400,380.8,380.8,380.8,380.8
EURHUF,20260204,005500,380.7,380.7,380.7,380.7
EURHUF,20260204,005600,380.7,380.7,380.7,380.7
EURHUF,20260204,005700,380.7,380.7,380.7,380.7
EURHUF,20260204,005800,380.7,380.7,380.7,380.7
EURHUF,20260204,005900,380.7,380.7,380.7,380.7
EURHUF,20260204,010000,380.7,380.7,380.7,380.7
EURHUF,20260204,010100,380.7,380.7,380.7,380.7
EURHUF,20260204,010200,380.7,380.8,380.7,380.7
EURHUF,20260204,010300,380.7,380.8,380.7,380.8
EURHUF,20260204,010400,380.8,380.8,380.8,380.8
EURHUF,20260204,010500,380.8,380.8,380.8,380.8
EURHUF,20260204,010600,380.8,380.8,380.8,380.8
EURHUF,20260204,010700,380.8,380.8,380.8,380.8
EURHUF,20260204,010800,380.8,380.8,380.8,380.8
EURHUF,20260204,010900,380.8,380.8,380.8,380.8
EURHUF,20260204,011000,380.8,380.8,380.8,380.8
EURHUF,20260204,011100,380.7,380.7,380.7,380.7
EURHUF,20260204,011200,380.8,380.8,380.8,380.8
EURHUF,20260204,011300,380.8,380.8,380.8,380.8
EURHUF,20260204,011400,380.8,380.8,380.8,380.8
EURHUF,20260204,011500,380.8,380.8,380.7,380.8
EURHUF,20260204,011600,380.8,380.8,380.8,380.8
EURHUF,20260204,011700,380.8,380.8,380.8,380.8
EURHUF,20260204,011800,380.8,380.8,380.8,380.8
EURHUF,20260204,011900,380.8,380.8,380.8,380.8
EURHUF,20260204,012000,380.8,380.8,380.8,380.8
EURHUF,20260204,012100,380.8,380.8,380.8,380.8
EURHUF,20260204,012200,380.8,380.8,380.8,380.8
EURHUF,20260204,012300,380.7,380.8,380.7,380.8
EURHUF,20260204,012400,380.8,380.8,380.8,380.8
EURHUF,20260204,012500,380.8,380.8,380.8,380.8
EURHUF,20260204,012600,380.8,380.8,380.8,380.8
EURHUF,20260204,012700,380.8,380.8,380.8,380.8
EURHUF,20260204,012800,380.7,380.8,380.7,380.8
EURHUF,20260204,012900,380.8,380.8,380.8,380.8
EURHUF,20260204,013000,380.8,380.8,380.8,380.8
EURHUF,20260204,013100,380.8,380.8,380.8,380.8
EURHUF,20260204,013200,380.8,380.8,380.8,380.8
EURHUF,20260204,013300,380.8,380.8,380.8,380.8
EURHUF,20260204,013400,380.8,380.8,380.8,380.8
EURHUF,20260204,013500,380.8,380.8,380.8,380.8
EURHUF,20260204,013600,380.8,380.8,380.8,380.8
EURHUF,20260204,013700,380.8,380.8,380.8,380.8
EURHUF,20260204,013800,380.8,380.8,380.7,380.7
EURHUF,20260204,013900,380.7,380.7,380.7,380.7
EURHUF,20260204,014000,380.7,380.7,380.7,380.7
EURHUF,20260204,014100,380.7,380.7,380.7,380.7
EURHUF,20260204,014200,380.7,380.8,380.7,380.8
EURHUF,20260204,014300,380.8,380.8,380.8,380.8
EURHUF,20260204,014400,380.8,380.8,380.8,380.8
EURHUF,20260204,014500,380.8,380.8,380.8,380.8
EURHUF,20260204,014600,380.8,380.8,380.8,380.8
EURHUF,20260204,014700,380.7,380.7,380.7,380.7
EURHUF,20260204,014800,380.7,380.7,380.6,380.6
EURHUF,20260204,014900,380.6,380.6,380.6,380.6
EURHUF,20260204,015000,380.7,380.8,380.7,380.8
EURHUF,20260204,015100,380.8,380.8,380.8,380.8
EURHUF,20260204,015200,380.8,380.8,380.8,380.8
EURHUF,20260204,015300,380.7,380.8,380.7,380.8
EURHUF,20260204,015400,380.7,380.7,380.7,380.7
EURHUF,20260204,015500,380.7,380.8,380.7,380.8
EURHUF,20260204,015600,380.8,380.8,380.8,380.8
EURHUF,20260204,015700,380.7,380.7,380.7,380.7
EURHUF,20260204,015800,380.8,380.8,380.8,380.8
EURHUF,20260204,015900,380.8,380.8,380.8,380.8
EURHUF,20260204,020000,380.8,380.8,380.8,380.8
EURHUF,20260204,020100,380.7,380.7,380.7,380.7
EURHUF,20260204,020200,380.7,380.8,380.7,380.8
EURHUF,20260204,020300,380.7,380.7,380.7,380.7
EURHUF,20260204,020400,380.7,380.7,380.7,380.7
EURHUF,20260204,020500,380.7,380.8,380.7,380.8
EURHUF,20260204,020600,380.8,380.8,380.8,380.8
EURHUF,20260204,020700,380.8,380.8,380.8,380.8
EURHUF,20260204,020800,380.8,380.8,380.8,380.8
EURHUF,20260204,020900,380.8,380.8,380.8,380.8
EURHUF,20260204,021000,380.8,380.8,380.8,380.8
EURHUF,20260204,021100,380.8,380.8,380.8,380.8
EURHUF,20260204,021200,380.8,380.8,380.8,380.8
EURHUF,20260204,021300,380.8,380.8,380.8,380.8
EURHUF,20260204,021400,380.8,380.8,380.8,380.8
EURHUF,20260204,021500,380.8,380.8,380.7,380.7
EURHUF,20260204,021600,380.8,380.8,380.7,380.7
EURHUF,20260204,021700,380.7,380.7,380.7,380.7
EURHUF,20260204,021800,380.7,380.7,380.7,380.7
EURHUF,20260204,021900,380.7,380.7,380.7,380.7
EURHUF,20260204,022000,380.8,380.8,380.7,380.7
EURHUF,20260204,022100,380.7,380.7,380.7,380.7
EURHUF,20260204,022200,380.7,380.7,380.7,380.7
EURHUF,20260204,022300,380.7,380.7,380.7,380.7
EURHUF,20260204,022400,380.7,380.8,380.7,380.8
EURHUF,20260204,022500,380.8,380.8,380.8,380.8
EURHUF,20260204,022600,380.7,380.7,380.7,380.7
EURHUF,20260204,022700,380.7,380.7,380.7,380.7
EURHUF,20260204,022800,380.8,380.8,380.8,380.8
EURHUF,20260204,022900,380.8,380.8,380.8,380.8
EURHUF,20260204,023000,380.8,380.8,380.7,380.7
EURHUF,20260204,023100,380.7,380.7,380.7,380.7
EURHUF,20260204,023200,380.6,380.6,380.6,380.6
EURHUF,20260204,023300,380.6,380.6,380.6,380.6
EURHUF,20260204,023400,380.6,380.6,380.6,380.6
EURHUF,20260204,023500,380.6,380.8,380.6,380.8
EURHUF,20260204,023600,380.8,380.8,380.8,380.8
EURHUF,20260204,023700,380.8,380.8,380.7,380.7
EURHUF,20260204,023800,380.7,380.7,380.7,380.7
EURHUF,20260204,023900,380.8,380.8,380.8,380.8
EURHUF,20260204,024000,380.8,380.8,380.8,380.8
EURHUF,20260204,024100,380.8,380.8,380.8,380.8
EURHUF,20260204,024200,380.8,380.9,380.8,380.9
EURHUF,20260204,024300,380.9,380.9,380.9,380.9
EURHUF,20260204,024400,380.8,380.8,380.8,380.8
EURHUF,20260204,024500,380.8,380.8,380.8,380.8
EURHUF,20260204,024600,380.8,380.8,380.8,380.8
EURHUF,20260204,024700,380.8,380.8,380.8,380.8
EURHUF,20260204,024800,380.8,380.8,380.8,380.8
EURHUF,20260204,024900,380.8,380.8,380.8,380.8
EURHUF,20260204,025000,380.8,380.8,380.8,380.8
EURHUF,20260204,025100,380.8,380.8,380.8,380.8
EURHUF,20260204,025200,380.8,380.8,380.8,380.8
EURHUF,20260204,025300,380.8,380.8,380.7,380.8
EURHUF,20260204,025400,380.8,380.8,380.8,380.8
EURHUF,20260204,025500,380.8,380.8,380.8,380.8
EURHUF,20260204,025600,380.7,380.8,380.7,380.8
EURHUF,20260204,025700,380.8,380.9,380.8,380.9
EURHUF,20260204,025800,380.8,380.9,380.8,380.9
EURHUF,20260204,025900,380.8,380.8,380.8,380.8
EURHUF,20260204,030000,380.8,380.8,380.8,380.8
EURHUF,20260204,030100,380.8,380.8,380.8,380.8
EURHUF,20260204,030200,380.8,380.8,380.8,380.8
EURHUF,20260204,030300,380.8,380.8,380.7,380.8
EURHUF,20260204,030400,380.8,380.8,380.8,380.8
EURHUF,20260204,030500,380.8,380.8,380.8,380.8
EURHUF,20260204,030600,380.8,380.8,380.8,380.8
EURHUF,20260204,030700,380.8,380.8,380.8,380.8
EURHUF,20260204,030800,380.9,380.9,380.9,380.9
EURHUF,20260204,030900,380.9,380.9,380.9,380.9
EURHUF,20260204,031000,380.9,380.9,380.9,380.9
EURHUF,20260204,031100,380.9,380.9,380.9,380.9
EURHUF,20260204,031200,380.9,380.9,380.9,380.9
EURHUF,20260204,031300,380.8,380.8,380.8,380.8
EURHUF,20260204,031400,380.8,380.8,380.7,380.7
EURHUF,20260204,031500,380.7,380.7,380.7,380.7
EURHUF,20260204,031600,380.7,380.7,380.7,380.7
EURHUF,20260204,031700,380.7,380.7,380.7,380.7
EURHUF,20260204,031800,380.7,380.7,380.6,380.6
EURHUF,20260204,031900,380.6,380.6,380.6,380.6
EURHUF,20260204,032000,380.6,380.6,380.6,380.6
EURHUF,20260204,032100,380.6,380.6,380.6,380.6
EURHUF,20260204,032200,380.6,380.6,380.6,380.6
EURHUF,20260204,032300,380.6,380.6,380.6,380.6
EURHUF,20260204,032400,380.6,380.6,380.6,380.6
EURHUF,20260204,032500,380.6,380.6,380.6,380.6
EURHUF,20260204,032600,380.6,380.6,380.6,380.6
EURHUF,20260204,032700,380.6,380.6,380.6,380.6
EURHUF,20260204,032800,380.7,380.7,380.7,380.7
EURHUF,20260204,032900,380.7,380.7,380.7,380.7
EURHUF,20260204,033000,380.7,380.7,380.7,380.7
EURHUF,20260204,033100,380.7,380.7,380.7,380.7
EURHUF,20260204,033200,380.7,380.7,380.7,380.7
EURHUF,20260204,033300,380.7,380.7,380.7,380.7
EURHUF,20260204,033400,380.7,380.7,380.7,380.7
EURHUF,20260204,033500,380.7,380.7,380.7,380.7
EURHUF,20260204,033600,380.7,380.7,380.7,380.7
EURHUF,20260204,033700,380.7,380.7,380.7,380.7
EURHUF,20260204,033800,380.7,380.7,380.7,380.7
EURHUF,20260204,033900,380.7,380.7,380.7,380.7
EURHUF,20260204,034000,380.7,380.7,380.7,380.7
EURHUF,20260204,034100,380.7,380.7,380.7,380.7
EURHUF,20260204,034200,380.7,380.7,380.7,380.7
EURHUF,20260204,034300,380.7,380.7,380.7,380.7
EURHUF,20260204,034400,380.7,380.7,380.7,380.7
EURHUF,20260204,034500,380.7,380.7,380.7,380.7
EURHUF,20260204,034600,380.7,380.7,380.7,380.7
EURHUF,20260204,034700,380.7,380.7,380.7,380.7
EURHUF,20260204,034800,380.7,380.7,380.7,380.7
EURHUF,20260204,034900,380.7,380.7,380.7,380.7
EURHUF,20260204,035000,380.7,380.7,380.7,380.7
EURHUF,20260204,035100,380.6,380.6,380.6,380.6
EURHUF,20260204,035200,380.6,380.6,380.6,380.6
EURHUF,20260204,035300,380.5,380.5,380.5,380.5
EURHUF,20260204,035400,380.5,380.5,380.5,380.5
EURHUF,20260204,035500,380.5,380.5,380.5,380.5
EURHUF,20260204,035600,380.6,380.6,380.6,380.6
EURHUF,20260204,035700,380.6,380.6,380.6,380.6
EURHUF,20260204,035800,380.6,380.6,380.6,380.6
EURHUF,20260204,035900,380.6,380.6,380.6,380.6
EURHUF,20260204,040000,380.6,380.6,380.6,380.6
EURHUF,20260204,040100,380.6,380.6,380.6,380.6
EURHUF,20260204,040200,380.6,380.6,380.6,380.6
EURHUF,20260204,040300,380.6,380.7,380.6,380.7
EURHUF,20260204,040400,380.6,380.6,380.6,380.6
EURHUF,20260204,040500,380.6,380.6,380.6,380.6
EURHUF,20260204,040600,380.6,380.6,380.6,380.6
EURHUF,20260204,040700,380.6,380.7,380.6,380.7
EURHUF,20260204,040800,380.7,380.7,380.7,380.7
EURHUF,20260204,040900,380.6,380.6,380.6,380.6
EURHUF,20260204,041000,380.6,380.6,380.6,380.6
EURHUF,20260204,041100,380.6,380.7,380.6,380.7
EURHUF,20260204,041200,380.7,380.7,380.7,380.7
EURHUF,20260204,041300,380.7,380.7,380.7,380.7
EURHUF,20260204,041400,380.7,380.7,380.7,380.7
EURHUF,20260204,041500,380.7,380.7,380.7,380.7
EURHUF,20260204,041600,380.6,380.6,380.6,380.6
EURHUF,20260204,041700,380.6,380.6,380.6,380.6
EURHUF,20260204,041800,380.6,380.6,380.6,380.6
EURHUF,20260204,041900,380.6,380.6,380.6,380.6
EURHUF,20260204,042000,380.6,380.6,380.6,380.6
EURHUF,20260204,042100,380.6,380.6,380.6,380.6
EURHUF,20260204,042200,380.6,380.6,380.6,380.6
EURHUF,20260204,042300,380.6,380.6,380.6,380.6
EURHUF,20260204,042400,380.6,380.6,380.6,380.6
EURHUF,20260204,042500,380.6,380.6,380.6,380.6
EURHUF,20260204,042600,380.6,380.6,380.6,380.6
EURHUF,20260204,042700,380.6,380.6,380.6,380.6
EURHUF,20260204,042800,380.6,380.6,380.6,380.6
EURHUF,20260204,042900,380.6,380.7,380.6,380.7
EURHUF,20260204,043000,380.7,380.7,380.7,380.7
EURHUF,20260204,043100,380.7,380.7,380.7,380.7
EURHUF,20260204,043200,380.7,380.7,380.7,380.7
EURHUF,20260204,043300,380.7,380.7,380.7,380.7
EURHUF,20260204,043400,380.7,380.7,380.7,380.7
EURHUF,20260204,043500,380.7,380.7,380.7,380.7
EURHUF,20260204,043600,380.7,380.7,380.7,380.7
EURHUF,20260204,043700,380.7,380.7,380.7,380.7
EURHUF,20260204,043800,380.7,380.7,380.7,380.7
EURHUF,20260204,043900,380.7,380.7,380.7,380.7
EURHUF,20260204,044000,380.8,380.8,380.8,380.8
EURHUF,20260204,044100,380.8,380.8,380.8,380.8
EURHUF,20260204,044200,380.8,380.8,380.8,380.8
EURHUF,20260204,044300,380.8,380.8,380.8,380.8
EURHUF,20260204,044400,380.8,380.8,380.8,380.8
EURHUF,20260204,044500,380.8,380.8,380.8,380.8
EURHUF,20260204,044600,380.8,380.8,380.8,380.8
EURHUF,20260204,044700,380.8,380.8,380.8,380.8
EURHUF,20260204,044800,380.8,380.8,380.8,380.8
EURHUF,20260204,044900,380.8,380.8,380.8,380.8
EURHUF,20260204,045000,380.8,380.8,380.7,380.7
EURHUF,20260204,045100,380.8,380.8,380.8,380.8
EURHUF,20260204,045200,380.8,380.8,380.8,380.8
EURHUF,20260204,045300,380.8,380.8,380.8,380.8
EURHUF,20260204,045400,380.8,380.8,380.8,380.8
EURHUF,20260204,045500,380.8,380.8,380.8,380.8
EURHUF,20260204,045600,380.8,380.8,380.8,380.8
EURHUF,20260204,045700,380.8,380.8,380.8,380.8
EURHUF,20260204,045800,380.8,380.8,380.8,380.8
EURHUF,20260204,045900,380.8,380.8,380.8,380.8
EURHUF,20260204,050000,380.8,380.8,380.8,380.8
EURHUF,20260204,050100,380.8,380.8,380.8,380.8
EURHUF,20260204,050200,380.8,380.8,380.8,380.8
EURHUF,20260204,050300,380.8,380.8,380.8,380.8
EURHUF,20260204,050400,380.8,380.8,380.8,380.8
EURHUF,20260204,050500,380.8,380.8,380.8,380.8
EURHUF,20260204,050600,380.8,380.8,380.8,380.8
EURHUF,20260204,050700,380.8,380.8,380.8,380.8
EURHUF,20260204,050800,380.8,380.8,380.8,380.8
EURHUF,20260204,050900,380.8,380.8,380.8,380.8
EURHUF,20260204,051000,380.8,380.8,380.7,380.7
EURHUF,20260204,051100,380.8,380.8,380.8,380.8
EURHUF,20260204,051200,380.8,380.8,380.8,380.8
EURHUF,20260204,051300,380.8,380.8,380.8,380.8
EURHUF,20260204,051400,380.8,380.8,380.8,380.8
EURHUF,20260204,051500,380.8,380.8,380.8,380.8
EURHUF,20260204,051600,380.8,380.8,380.8,380.8
EURHUF,20260204,051700,380.8,380.8,380.8,380.8
EURHUF,20260204,051800,380.8,380.8,380.8,380.8
EURHUF,20260204,051900,380.8,380.8,380.8,380.8
EURHUF,20260204,052000,380.8,380.8,380.8,380.8
EURHUF,20260204,052100,380.8,380.8,380.8,380.8
EURHUF,20260204,052200,380.8,380.8,380.8,380.8
EURHUF,20260204,052300,380.8,380.8,380.8,380.8
EURHUF,20260204,052400,380.8,380.8,380.8,380.8
EURHUF,20260204,052500,380.8,380.8,380.8,380.8
EURHUF,20260204,052600,380.8,380.8,380.8,380.8
EURHUF,20260204,052700,380.8,380.8,380.8,380.8
EURHUF,20260204,052800,380.8,380.8,380.8,380.8
EURHUF,20260204,052900,380.8,380.8,380.8,380.8
EURHUF,20260204,053000,380.8,380.8,380.8,380.8
EURHUF,20260204,053100,380.8,380.8,380.8,380.8
EURHUF,20260204,053200,380.8,380.8,380.8,380.8
EURHUF,20260204,053300,380.8,380.8,380.8,380.8
EURHUF,20260204,053400,380.8,380.8,380.8,380.8
EURHUF,20260204,053500,380.8,380.8,380.8,380.8
EURHUF,20260204,053600,380.8,380.8,380.8,380.8
EURHUF,20260204,053700,380.9,380.9,380.8,380.8
EURHUF,20260204,053800,380.8,380.8,380.8,380.8
EURHUF,20260204,053900,380.8,380.8,380.8,380.8
EURHUF,20260204,054000,380.8,380.8,380.8,380.8
EURHUF,20260204,054100,380.8,380.9,380.8,380.9
EURHUF,20260204,054200,380.8,380.8,380.7,380.7
EURHUF,20260204,054300,380.7,380.7,380.7,380.7
EURHUF,20260204,054400,380.7,380.7,380.7,380.7
EURHUF,20260204,054500,380.7,380.7,380.7,380.7
EURHUF,20260204,054600,380.6,380.6,380.6,380.6
EURHUF,20260204,054700,380.6,380.7,380.6,380.7
EURHUF,20260204,054800,380.7,380.7,380.7,380.7
EURHUF,20260204,054900,380.7,380.7,380.7,380.7
EURHUF,20260204,055000,380.7,380.7,380.7,380.7
EURHUF,20260204,055100,380.8,380.8,380.8,380.8
EURHUF,20260204,055200,380.7,380.8,380.7,380.8
EURHUF,20260204,055300,380.7,380.7,380.7,380.7
EURHUF,20260204,055400,380.7,380.8,380.7,380.8
EURHUF,20260204,055500,380.8,380.8,380.8,380.8
EURHUF,20260204,055600,380.8,380.8,380.8,380.8
EURHUF,20260204,055700,380.8,380.8,380.8,380.8
EURHUF,20260204,055800,380.8,380.8,380.8,380.8
EURHUF,20260204,055900,380.8,380.8,380.8,380.8
EURHUF,20260204,060000,380.8,380.8,380.8,380.8
EURHUF,20260204,060100,380.8,380.8,380.8,380.8
EURHUF,20260204,060200,380.8,380.8,380.8,380.8
EURHUF,20260204,060300,380.8,380.8,380.8,380.8
EURHUF,20260204,060400,380.8,380.8,380.8,380.8
EURHUF,20260204,060500,380.8,380.8,380.8,380.8
EURHUF,20260204,060600,380.8,380.8,380.8,380.8
EURHUF,20260204,060700,380.8,380.8,380.8,380.8
EURHUF,20260204,060800,380.8,380.8,380.8,380.8
EURHUF,20260204,060900,380.8,380.8,380.8,380.8
EURHUF,20260204,061000,380.8,380.8,380.8,380.8
EURHUF,20260204,061100,380.8,380.8,380.8,380.8
EURHUF,20260204,061200,380.8,380.8,380.8,380.8
EURHUF,20260204,061300,380.8,380.8,380.8,380.8
EURHUF,20260204,061400,380.7,380.7,380.7,380.7
EURHUF,20260204,061500,380.7,380.7,380.7,380.7
EURHUF,20260204,061600,380.7,380.7,380.7,380.7
EURHUF,20260204,061700,380.7,380.7,380.7,380.7
EURHUF,20260204,061800,380.7,380.7,380.7,380.7
EURHUF,20260204,061900,380.7,380.7,380.7,380.7
EURHUF,20260204,062000,380.7,380.7,380.7,380.7
EURHUF,20260204,062100,380.7,380.7,380.7,380.7
EURHUF,20260204,062200,380.7,380.7,380.7,380.7
EURHUF,20260204,062300,380.7,380.7,380.7,380.7
EURHUF,20260204,062400,380.7,380.7,380.7,380.7
EURHUF,20260204,062500,380.7,380.7,380.7,380.7
EURHUF,20260204,062600,380.7,380.7,380.7,380.7
EURHUF,20260204,062700,380.7,380.7,380.7,380.7
EURHUF,20260204,062800,380.7,380.7,380.7,380.7
EURHUF,20260204,062900,380.7,380.7,380.7,380.7
EURHUF,20260204,063000,380.7,380.7,380.7,380.7
EURHUF,20260204,063100,380.7,380.7,380.7,380.7
EURHUF,20260204,063200,380.7,380.7,380.7,380.7
EURHUF,20260204,063300,380.7,380.7,380.7,380.7
EURHUF,20260204,063400,380.7,380.7,380.7,380.7
EURHUF,20260204,063500,380.7,380.7,380.7,380.7
EURHUF,20260204,063600,380.7,380.7,380.7,380.7
EURHUF,20260204,063700,380.7,380.7,380.7,380.7
EURHUF,20260204,063800,380.7,380.7,380.7,380.7
EURHUF,20260204,063900,380.7,380.7,380.7,380.7
EURHUF,20260204,064000,380.7,380.7,380.7,380.7
EURHUF,20260204,064100,380.7,380.7,380.7,380.7
EURHUF,20260204,064200,380.8,380.8,380.8,380.8
EURHUF,20260204,064300,380.8,380.8,380.8,380.8
EURHUF,20260204,064400,380.8,380.8,380.8,380.8
EURHUF,20260204,064500,380.8,380.8,380.8,380.8
EURHUF,20260204,064600,380.8,380.8,380.8,380.8
EURHUF,20260204,064700,380.8,380.8,380.8,380.8
EURHUF,20260204,064800,380.8,380.8,380.8,380.8
EURHUF,20260204,064900,380.7,380.7,380.7,380.7
EURHUF,20260204,065000,380.7,380.7,380.7,380.7
EURHUF,20260204,065100,380.7,380.7,380.7,380.7
EURHUF,20260204,065200,380.7,380.7,380.7,380.7
EURHUF,20260204,065300,380.7,380.7,380.7,380.7
EURHUF,20260204,065400,380.7,380.7,380.7,380.7
EURHUF,20260204,065500,380.7,380.7,380.7,380.7
EURHUF,20260204,065600,380.7,380.8,380.7,380.7
EURHUF,20260204,065700,380.7,380.7,380.7,380.7
EURHUF,20260204,065800,380.7,380.7,380.7,380.7
EURHUF,20260204,065900,380.7,380.7,380.7,380.7
EURHUF,20260204,070000,380.7,380.7,380.7,380.7
EURHUF,20260204,070100,380.7,380.7,380.7,380.7
EURHUF,20260204,070200,380.7,380.7,380.7,380.7
EURHUF,20260204,070300,380.7,380.7,380.7,380.7
EURHUF,20260204,070400,380.7,380.7,380.7,380.7
EURHUF,20260204,070500,380.7,380.7,380.7,380.7
EURHUF,20260204,070600,380.8,380.8,380.8,380.8
EURHUF,20260204,070700,380.8,380.8,380.8,380.8
EURHUF,20260204,070800,380.8,380.8,380.7,380.7
EURHUF,20260204,070900,380.7,380.7,380.7,380.7
EURHUF,20260204,071000,380.7,380.7,380.7,380.7
EURHUF,20260204,071100,380.8,380.8,380.8,380.8
EURHUF,20260204,071200,380.8,380.8,380.8,380.8
EURHUF,20260204,071300,380.8,380.8,380.7,380.7
EURHUF,20260204,071400,380.7,380.7,380.7,380.7
EURHUF,20260204,071500,380.8,380.8,380.8,380.8
EURHUF,20260204,071600,380.8,380.8,380.8,380.8
EURHUF,20260204,071700,380.8,380.8,380.8,380.8
EURHUF,20260204,071800,380.8,380.8,380.8,380.8
EURHUF,20260204,071900,380.8,380.8,380.8,380.8
EURHUF,20260204,072000,380.8,380.8,380.8,380.8
EURHUF,20260204,072100,380.8,380.8,380.7,380.7
EURHUF,20260204,072200,380.7,380.7,380.7,380.7
EURHUF,20260204,072300,380.7,380.7,380.7,380.7
EURHUF,20260204,072400,380.7,380.7,380.7,380.7
EURHUF,20260204,072500,380.7,380.7,380.7,380.7
EURHUF,20260204,072600,380.7,380.7,380.7,380.7
EURHUF,20260204,072700,380.7,380.7,380.7,380.7
EURHUF,20260204,072800,380.7,380.7,380.7,380.7
EURHUF,20260204,072900,380.7,380.7,380.7,380.7
EURHUF,20260204,073000,380.7,380.7,380.7,380.7
EURHUF,20260204,073100,380.8,380.8,380.8,380.8
EURHUF,20260204,073200,380.7,380.7,380.7,380.7
EURHUF,20260204,073300,380.7,380.7,380.7,380.7
EURHUF,20260204,073400,380.7,380.7,380.7,380.7
EURHUF,20260204,073500,380.7,380.7,380.7,380.7
EURHUF,20260204,073600,380.7,380.8,380.7,380.7
EURHUF,20260204,073700,380.7,380.7,380.7,380.7
EURHUF,20260204,073800,380.7,380.7,380.7,380.7
EURHUF,20260204,073900,380.7,380.7,380.7,380.7
EURHUF,20260204,074000,380.7,380.7,380.7,380.7
EURHUF,20260204,074100,380.7,380.7,380.7,380.7
EURHUF,20260204,074200,380.7,380.7,380.7,380.7
EURHUF,20260204,074300,380.7,380.7,380.7,380.7
EURHUF,20260204,074400,380.7,380.7,380.6,380.6
EURHUF,20260204,074500,380.6,380.6,380.6,380.6
EURHUF,20260204,074600,380.7,380.7,380.7,380.7
EURHUF,20260204,074700,380.7,380.7,380.6,380.6
EURHUF,20260204,074800,380.5,380.5,380.5,380.5
EURHUF,20260204,074900,380.5,380.5,380.5,380.5
EURHUF,20260204,075000,380.4,380.4,380.4,380.4
EURHUF,20260204,075100,380.4,380.4,380.4,380.4
EURHUF,20260204,075200,380.4,380.4,380.4,380.4
EURHUF,20260204,075300,380.4,380.4,380.4,380.4
EURHUF,20260204,075400,380.4,380.4,380.4,380.4
EURHUF,20260204,075500,380.4,380.4,380.4,380.4
EURHUF,20260204,075600,380.4,380.5,380.4,380.5
EURHUF,20260204,075700,380.5,380.5,380.5,380.5
EURHUF,20260204,075800,380.5,380.5,380.5,380.5
EURHUF,20260204,075900,380.5,380.5,380.5,380.5
EURHUF,20260204,080000,380.5,380.5,380.5,380.5
EURHUF,20260204,080100,380.4,380.4,380.3,380.4
EURHUF,20260204,080200,380.4,380.4,380.4,380.4
EURHUF,20260204,080300,380.4,380.5,380.4,380.5
EURHUF,20260204,080400,380.6,380.6,380.6,380.6
EURHUF,20260204,080500,380.6,380.6,380.6,380.6
EURHUF,20260204,080600,380.6,380.7,380.6,380.7
EURHUF,20260204,080700,380.7,380.7,380.7,380.7
EURHUF,20260204,080800,380.7,380.7,380.7,380.7
EURHUF,20260204,080900,380.7,380.7,380.7,380.7
EURHUF,20260204,081000,380.8,380.8,380.7,380.7
EURHUF,20260204,081100,380.7,380.7,380.7,380.7
EURHUF,20260204,081200,380.8,380.8,380.8,380.8
EURHUF,20260204,081300,380.7,380.8,380.7,380.8
EURHUF,20260204,081400,380.7,380.8,380.7,380.8
EURHUF,20260204,081500,380.7,380.7,380.7,380.7
EURHUF,20260204,081600,380.6,380.6,380.6,380.6
EURHUF,20260204,081700,380.7,380.7,380.7,380.7
EURHUF,20260204,081800,380.7,380.8,380.7,380.7
EURHUF,20260204,081900,380.7,380.8,380.7,380.8
EURHUF,20260204,082000,380.7,380.7,380.7,380.7
EURHUF,20260204,082100,380.7,380.7,380.7,380.7
EURHUF,20260204,082200,380.7,380.7,380.7,380.7
EURHUF,20260204,082300,380.7,380.7,380.7,380.7
EURHUF,20260204,082400,380.6,380.7,380.6,380.7
EURHUF,20260204,082500,380.7,380.7,380.6,380.6
EURHUF,20260204,082600,380.7,380.7,380.7,380.7
EURHUF,20260204,082700,380.7,380.7,380.7,380.7
EURHUF,20260204,082800,380.6,380.8,380.6,380.8
EURHUF,20260204,082900,380.8,380.8,380.8,380.8
EURHUF,20260204,083000,380.7,380.8,380.7,380.8
EURHUF,20260204,083100,380.7,380.8,380.7,380.8
EURHUF,20260204,083200,380.8,380.8,380.8,380.8
EURHUF,20260204,083300,380.8,380.8,380.8,380.8
EURHUF,20260204,083400,380.8,380.8,380.8,380.8
EURHUF,20260204,083500,380.8,380.8,380.8,380.8
EURHUF,20260204,083600,380.8,380.8,380.8,380.8
EURHUF,20260204,083700,380.8,380.8,380.8,380.8
EURHUF,20260204,083800,380.8,380.8,380.8,380.8
EURHUF,20260204,083900,380.8,380.8,380.8,380.8
EURHUF,20260204,084000,380.8,380.8,380.8,380.8
EURHUF,20260204,084100,380.7,380.7,380.6,380.6
EURHUF,20260204,084200,380.7,380.7,380.7,380.7
EURHUF,20260204,084300,380.7,380.7,380.7,380.7
EURHUF,20260204,084400,380.7,380.8,380.7,380.7
EURHUF,20260204,084500,380.8,380.8,380.8,380.8
EURHUF,20260204,084600,380.8,380.9,380.8,380.9
EURHUF,20260204,084700,380.9,380.9,380.8,380.9
EURHUF,20260204,084800,381.0,381.0,380.9,380.9
EURHUF,20260204,084900,380.8,380.9,380.8,380.9
EURHUF,20260204,085000,380.9,380.9,380.9,380.9
EURHUF,20260204,085100,380.8,380.9,380.8,380.8
EURHUF,20260204,085200,380.9,381.0,380.9,380.9
EURHUF,20260204,085300,380.9,380.9,380.9,380.9
EURHUF,20260204,085400,380.8,380.9,380.8,380.9
EURHUF,20260204,085500,380.9,380.9,380.9,380.9
EURHUF,20260204,085600,381.0,381.0,380.9,380.9
EURHUF,20260204,085700,380.8,380.9,380.8,380.8
EURHUF,20260204,085800,380.8,380.8,380.8,380.8
EURHUF,20260204,085900,380.7,380.8,380.7,380.8
EURHUF,20260204,090000,380.8,380.8,380.8,380.8
EURHUF,20260204,090100,380.8,380.8,380.8,380.8
EURHUF,20260204,090200,380.8,380.8,380.7,380.7
EURHUF,20260204,090300,380.7,380.8,380.7,380.8
EURHUF,20260204,090400,380.8,380.8,380.8,380.8
EURHUF,20260204,090500,380.8,380.8,380.8,380.8
EURHUF,20260204,090600,380.7,380.7,380.7,380.7
EURHUF,20260204,090700,380.7,380.7,380.7,380.7
EURHUF,20260204,090800,380.6,380.6,380.6,380.6
EURHUF,20260204,090900,380.7,380.7,380.6,380.6
EURHUF,20260204,091000,380.6,380.6,380.6,380.6
EURHUF,20260204,091100,380.5,380.6,380.5,380.6
EURHUF,20260204,091200,380.6,380.6,380.6,380.6
EURHUF,20260204,091300,380.6,380.6,380.5,380.5
EURHUF,20260204,091400,380.6,380.6,380.5,380.6
EURHUF,20260204,091500,380.5,380.5,380.5,380.5
EURHUF,20260204,091600,380.5,380.5,380.5,380.5
EURHUF,20260204,091700,380.5,380.6,380.5,380.6
EURHUF,20260204,091800,380.6,380.6,380.6,380.6
EURHUF,20260204,091900,380.5,380.5,380.5,380.5
EURHUF,20260204,092000,380.5,380.5,380.5,380.5
EURHUF,20260204,092100,380.5,380.5,380.5,380.5
EURHUF,20260204,092200,380.6,380.6,380.5,380.5
EURHUF,20260204,092300,380.5,380.5,380.5,380.5
EURHUF,20260204,092400,380.5,380.5,380.5,380.5
EURHUF,20260204,092500,380.5,380.6,380.5,380.6
EURHUF,20260204,092600,380.6,380.6,380.6,380.6
EURHUF,20260204,092700,380.6,380.6,380.6,380.6
EURHUF,20260204,092800,380.7,380.7,380.6,380.7
EURHUF,20260204,092900,380.7,380.7,380.7,380.7
EURHUF,20260204,093000,380.6,380.7,380.6,380.6
EURHUF,20260204,093100,380.6,380.6,380.6,380.6
EURHUF,20260204,093200,380.7,380.7,380.7,380.7
EURHUF,20260204,093300,380.6,380.6,380.6,380.6
EURHUF,20260204,093400,380.7,380.7,380.7,380.7
EURHUF,20260204,093500,380.7,380.7,380.7,380.7
EURHUF,20260204,093600,380.7,380.7,380.6,380.7
EURHUF,20260204,093700,380.7,380.7,380.6,380.6
EURHUF,20260204,093800,380.6,380.6,380.6,380.6
EURHUF,20260204,093900,380.7,380.7,380.7,380.7
EURHUF,20260204,094000,380.7,380.7,380.7,380.7
EURHUF,20260204,094100,380.7,380.8,380.7,380.8
EURHUF,20260204,094200,380.8,380.8,380.8,380.8
EURHUF,20260204,094300,380.8,380.8,380.7,380.7
EURHUF,20260204,094400,380.7,380.7,380.7,380.7
EURHUF,20260204,094500,380.6,380.6,380.6,380.6
EURHUF,20260204,094600,380.7,380.7,380.6,380.6
EURHUF,20260204,094700,380.6,380.7,380.6,380.7
EURHUF,20260204,094800,380.7,380.7,380.7,380.7
EURHUF,20260204,094900,380.7,380.7,380.7,380.7
EURHUF,20260204,095000,380.6,380.6,380.6,380.6
EURHUF,20260204,095100,380.6,380.7,380.6,380.7
EURHUF,20260204,095200,380.6,380.6,380.6,380.6
EURHUF,20260204,095300,380.7,380.7,380.6,380.6
EURHUF,20260204,095400,380.6,380.6,380.6,380.6
EURHUF,20260204,095500,380.6,380.6,380.6,380.6
EURHUF,20260204,095600,380.6,380.7,380.6,380.7
EURHUF,20260204,095700,380.7,380.7,380.7,380.7
EURHUF,20260204,095800,380.6,380.6,380.6,380.6
EURHUF,20260204,095900,380.6,380.6,380.6,380.6
EURHUF,20260204,100000,380.7,380.7,380.6,380.6
EURHUF,20260204,100100,380.7,380.7,380.6,380.6
EURHUF,20260204,100200,380.7,380.7,380.7,380.7
EURHUF,20260204,100300,380.7,380.7,380.6,380.6
EURHUF,20260204,100400,380.6,380.6,380.6,380.6
EURHUF,20260204,100500,380.6,380.6,380.6,380.6
EURHUF,20260204,100600,380.6,380.6,380.5,380.5
EURHUF,20260204,100700,380.5,380.5,380.5,380.5
EURHUF,20260204,100800,380.5,380.5,380.5,380.5
EURHUF,20260204,100900,380.5,380.5,380.5,380.5
EURHUF,20260204,101000,380.5,380.5,380.5,380.5
EURHUF,20260204,101100,380.6,380.6,380.6,380.6
EURHUF,20260204,101200,380.6,380.6,380.6,380.6
EURHUF,20260204,101300,380.5,380.5,380.5,380.5
EURHUF,20260204,101400,380.5,380.6,380.5,380.5
EURHUF,20260204,101500,380.5,380.5,380.5,380.5
EURHUF,20260204,101600,380.6,380.6,380.6,380.6
EURHUF,20260204,101700,380.6,380.6,380.6,380.6
EURHUF,20260204,101800,380.6,380.6,380.6,380.6
EURHUF,20260204,101900,380.5,380.5,380.5,380.5
EURHUF,20260204,102000,380.5,380.5,380.5,380.5
EURHUF,20260204,102100,380.4,380.5,380.4,380.5
EURHUF,20260204,102200,380.5,380.5,380.5,380.5
EURHUF,20260204,102300,380.4,380.4,380.4,380.4
EURHUF,20260204,102400,380.4,380.5,380.4,380.4
EURHUF,20260204,102500,380.5,380.5,380.5,380.5
EURHUF,20260204,102600,380.5,380.5,380.5,380.5
EURHUF,20260204,102700,380.5,380.5,380.5,380.5
EURHUF,20260204,102800,380.5,380.5,380.5,380.5
EURHUF,20260204,102900,380.5,380.5,380.5,380.5
EURHUF,20260204,103000,380.5,380.5,380.5,380.5
EURHUF,20260204,103100,380.5,380.5,380.4,380.4
EURHUF,20260204,103200,380.4,380.4,380.3,380.3
EURHUF,20260204,103300,380.3,380.3,380.3,380.3
EURHUF,20260204,103400,380.4,380.5,380.4,380.5
EURHUF,20260204,103500,380.5,380.5,380.4,380.4
EURHUF,20260204,103600,380.4,380.4,380.4,380.4
EURHUF,20260204,103700,380.4,380.4,380.4,380.4
EURHUF,20260204,103800,380.5,380.6,380.5,380.6
EURHUF,20260204,103900,380.6,380.6,380.6,380.6
EURHUF,20260204,104000,380.6,380.6,380.6,380.6
EURHUF,20260204,104100,380.6,380.6,380.6,380.6
EURHUF,20260204,104200,380.6,380.6,380.6,380.6
EURHUF,20260204,104300,380.6,380.6,380.6,380.6
EURHUF,20260204,104400,380.6,380.6,380.6,380.6
EURHUF,20260204,104500,380.5,380.5,380.5,380.5
EURHUF,20260204,104600,380.5,380.5,380.5,380.5
EURHUF,20260204,104700,380.5,380.6,380.5,380.6
EURHUF,20260204,104800,380.6,380.6,380.6,380.6
EURHUF,20260204,104900,380.6,380.6,380.6,380.6
EURHUF,20260204,105000,380.6,380.6,380.6,380.6
EURHUF,20260204,105100,380.5,380.7,380.5,380.7
EURHUF,20260204,105200,380.6,380.6,380.6,380.6
EURHUF,20260204,105300,380.6,380.7,380.6,380.7
EURHUF,20260204,105400,380.8,380.8,380.7,380.7
EURHUF,20260204,105500,380.7,380.8,380.7,380.8
EURHUF,20260204,105600,380.8,380.8,380.7,380.7
EURHUF,20260204,105700,380.6,380.7,380.6,380.7
EURHUF,20260204,105800,380.6,380.8,380.6,380.8
EURHUF,20260204,105900,380.8,380.8,380.8,380.8
EURHUF,20260204,110000,380.7,380.8,380.7,380.8
EURHUF,20260204,110100,380.7,380.8,380.7,380.8
EURHUF,20260204,110200,380.7,380.7,380.7,380.7
EURHUF,20260204,110300,380.7,380.7,380.7,380.7
EURHUF,20260204,110400,380.7,380.7,380.6,380.6
EURHUF,20260204,110500,380.7,380.7,380.7,380.7
EURHUF,20260204,110600,380.7,380.7,380.7,380.7
EURHUF,20260204,110700,380.7,380.7,380.6,380.6
EURHUF,20260204,110800,380.6,380.6,380.6,380.6
EURHUF,20260204,110900,380.6,380.7,380.6,380.7
EURHUF,20260204,111000,380.7,380.7,380.7,380.7
EURHUF,20260204,111100,380.6,380.6,380.6,380.6
EURHUF,20260204,111200,380.6,380.6,380.6,380.6
EURHUF,20260204,111300,380.7,380.7,380.6,380.6
EURHUF,20260204,111400,380.7,380.7,380.6,380.7
EURHUF,20260204,111500,380.7,380.7,380.7,380.7
EURHUF,20260204,111600,380.6,380.7,380.6,380.6
EURHUF,20260204,111700,380.7,380.7,380.7,380.7
EURHUF,20260204,111800,380.7,380.7,380.7,380.7
EURHUF,20260204,111900,380.7,380.7,380.7,380.7
EURHUF,20260204,112000,380.7,380.7,380.6,380.6
EURHUF,20260204,112100,380.6,380.6,380.6,380.6
EURHUF,20260204,112200,380.6,380.6,380.6,380.6
EURHUF,20260204,112300,380.7,380.7,380.7,380.7
EURHUF,20260204,112400,380.6,380.6,380.6,380.6
EURHUF,20260204,112500,380.6,380.6,380.6,380.6
EURHUF,20260204,112600,380.6,380.7,380.6,380.7
EURHUF,20260204,112700,380.6,380.6,380.6,380.6
EURHUF,20260204,112800,380.6,380.7,380.6,380.7
EURHUF,20260204,112900,380.6,380.7,380.6,380.6
EURHUF,20260204,113000,380.6,380.6,380.6,380.6
EURHUF,20260204,113100,380.7,380.8,380.7,380.8
EURHUF,20260204,113200,380.7,380.7,380.6,380.6
EURHUF,20260204,113300,380.6,380.6,380.6,380.6
EURHUF,20260204,113400,380.6,380.6,380.6,380.6
EURHUF,20260204,113500,380.6,380.6,380.6,380.6
EURHUF,20260204,113600,380.7,380.8,380.7,380.8
EURHUF,20260204,113700,380.9,380.9,380.9,380.9
EURHUF,20260204,113800,380.9,380.9,380.9,380.9
EURHUF,20260204,113900,380.9,380.9,380.8,380.8
EURHUF,20260204,114000,380.8,380.8,380.8,380.8
EURHUF,20260204,114100,380.8,380.9,380.8,380.9
EURHUF,20260204,114200,380.8,380.8,380.8,380.8
EURHUF,20260204,114300,380.8,380.8,380.8,380.8
EURHUF,20260204,114400,380.8,380.8,380.8,380.8
EURHUF,20260204,114500,380.8,380.8,380.8,380.8
EURHUF,20260204,114600,380.8,380.8,380.7,380.8
EURHUF,20260204,114700,380.7,380.7,380.7,380.7
EURHUF,20260204,114800,380.7,380.7,380.7,380.7
EURHUF,20260204,114900,380.7,380.7,380.7,380.7
EURHUF,20260204,115000,380.7,380.7,380.7,380.7
EURHUF,20260204,115100,380.8,380.8,380.8,380.8
EURHUF,20260204,115200,380.8,380.8,380.8,380.8
EURHUF,20260204,115300,380.8,380.8,380.6,380.6
EURHUF,20260204,115400,380.7,380.7,380.7,380.7
EURHUF,20260204,115500,380.7,380.7,380.7,380.7
EURHUF,20260204,115600,380.7,380.7,380.7,380.7
EURHUF,20260204,115700,380.7,380.7,380.7,380.7
EURHUF,20260204,115800,380.7,380.7,380.6,380.6
EURHUF,20260204,115900,380.6,380.6,380.6,380.6
EURHUF,20260204,120000,380.6,380.6,380.6,380.6
EURHUF,20260204,120100,380.6,380.6,380.6,380.6
EURHUF,20260204,120200,380.7,380.7,380.6,380.6
EURHUF,20260204,120300,380.6,380.6,380.6,380.6
EURHUF,20260204,120400,380.6,380.7,380.6,380.7
EURHUF,20260204,120500,380.6,380.6,380.6,380.6
EURHUF,20260204,120600,380.6,380.6,380.6,380.6
EURHUF,20260204,120700,380.6,380.6,380.6,380.6
EURHUF,20260204,120800,380.7,380.7,380.6,380.6
EURHUF,20260204,120900,380.7,380.7,380.7,380.7
EURHUF,20260204,121000,380.7,380.7,380.6,380.6
EURHUF,20260204,121100,380.7,380.7,380.7,380.7
EURHUF,20260204,121200,380.6,380.7,380.6,380.7
EURHUF,20260204,121300,380.6,380.6,380.6,380.6
EURHUF,20260204,121400,380.6,380.6,380.6,380.6
EURHUF,20260204,121500,380.6,380.6,380.6,380.6
EURHUF,20260204,121600,380.6,380.8,380.6,380.8
EURHUF,20260204,121700,380.7,380.7,380.7,380.7
EURHUF,20260204,121800,380.7,380.8,380.7,380.7
EURHUF,20260204,121900,380.8,380.8,380.8,380.8
EURHUF,20260204,122000,380.7,380.7,380.7,380.7
EURHUF,20260204,122100,380.7,380.8,380.7,380.8
EURHUF,20260204,122200,380.8,380.8,380.7,380.7
EURHUF,20260204,122300,380.8,380.8,380.7,380.7
EURHUF,20260204,122400,380.7,380.7,380.7,380.7
EURHUF,20260204,122500,380.7,380.7,380.7,380.7
EURHUF,20260204,122600,380.7,380.7,380.7,380.7
EURHUF,20260204,122700,380.7,380.7,380.7,380.7
EURHUF,20260204,122800,380.7,380.7,380.7,380.7
EURHUF,20260204,122900,380.7,380.7,380.7,380.7
EURHUF,20260204,123000,380.7,380.7,380.7,380.7
EURHUF,20260204,123100,380.7,380.7,380.6,380.6
EURHUF,20260204,123200,380.6,380.6,380.6,380.6
EURHUF,20260204,123300,380.7,380.7,380.7,380.7
EURHUF,20260204,123400,380.7,380.7,380.6,380.6
EURHUF,20260204,123500,380.6,380.6,380.6,380.6
EURHUF,20260204,123600,380.5,380.6,380.5,380.6
EURHUF,20260204,123700,380.6,380.6,380.6,380.6
EURHUF,20260204,123800,380.6,380.6,380.6,380.6
EURHUF,20260204,123900,380.6,380.6,380.6,380.6
EURHUF,20260204,124000,380.6,380.6,380.5,380.5
EURHUF,20260204,124100,380.6,380.6,380.6,380.6
EURHUF,20260204,124200,380.5,380.5,380.5,380.5
EURHUF,20260204,124300,380.5,380.5,380.5,380.5
EURHUF,20260204,124400,380.5,380.5,380.5,380.5
EURHUF,20260204,124500,380.5,380.5,380.5,380.5
EURHUF,20260204,124600,380.6,380.6,380.5,380.5
EURHUF,20260204,124700,380.5,380.5,380.5,380.5
EURHUF,20260204,124800,380.5,380.5,380.5,380.5
EURHUF,20260204,124900,380.5,380.5,380.5,380.5
EURHUF,20260204,125000,380.5,380.5,380.5,380.5
EURHUF,20260204,125100,380.5,380.5,380.5,380.5
EURHUF,20260204,125200,380.5,380.5,380.5,380.5
EURHUF,20260204,125300,380.5,380.6,380.5,380.6
EURHUF,20260204,125400,380.6,380.6,380.6,380.6
EURHUF,20260204,125500,380.6,380.6,380.5,380.5
EURHUF,20260204,125600,380.5,380.5,380.5,380.5
EURHUF,20260204,125700,380.5,380.5,380.5,380.5
EURHUF,20260204,125800,380.5,380.5,380.5,380.5
EURHUF,20260204,125900,380.5,380.5,380.4,380.4
EURHUF,20260204,130000,380.5,380.5,380.5,380.5
EURHUF,20260204,130100,380.4,380.5,380.4,380.5
EURHUF,20260204,130200,380.6,380.6,380.6,380.6
EURHUF,20260204,130300,380.6,380.6,380.6,380.6
EURHUF,20260204,130400,380.6,380.6,380.5,380.5
EURHUF,20260204,130500,380.5,380.5,380.5,380.5
EURHUF,20260204,130600,380.5,380.5,380.5,380.5
EURHUF,20260204,130700,380.5,380.5,380.5,380.5
EURHUF,20260204,130800,380.5,380.5,380.5,380.5
EURHUF,20260204,130900,380.5,380.5,380.5,380.5
EURHUF,20260204,131000,380.5,380.6,380.5,380.6
EURHUF,20260204,131100,380.5,380.5,380.5,380.5
EURHUF,20260204,131200,380.5,380.5,380.5,380.5
EURHUF,20260204,131300,380.5,380.5,380.5,380.5
EURHUF,20260204,131400,380.5,380.5,380.4,380.4
EURHUF,20260204,131500,380.4,380.4,380.4,380.4
EURHUF,20260204,131600,380.4,380.4,380.4,380.4
EURHUF,20260204,131700,380.4,380.4,380.4,380.4
EURHUF,20260204,131800,380.4,380.4,380.4,380.4
EURHUF,20260204,131900,380.3,380.4,380.3,380.4
EURHUF,20260204,132000,380.4,380.4,380.4,380.4
EURHUF,20260204,132100,380.4,380.4,380.4,380.4
EURHUF,20260204,132200,380.3,380.3,380.3,380.3
EURHUF,20260204,132300,380.3,380.3,380.3,380.3
EURHUF,20260204,132400,380.3,380.3,380.3,380.3
EURHUF,20260204,132500,380.3,380.3,380.3,380.3
EURHUF,20260204,132600,380.4,380.4,380.4,380.4
EURHUF,20260204,132700,380.4,380.4,380.4,380.4
EURHUF,20260204,132800,380.4,380.4,380.4,380.4
EURHUF,20260204,132900,380.4,380.4,380.3,380.4
EURHUF,20260204,133000,380.5,380.5,380.5,380.5
EURHUF,20260204,133100,380.5,380.5,380.4,380.4
EURHUF,20260204,133200,380.4,380.4,380.4,380.4
EURHUF,20260204,133300,380.4,380.5,380.4,380.5
EURHUF,20260204,133400,380.5,380.5,380.5,380.5
EURHUF,20260204,133500,380.5,380.5,380.5,380.5
EURHUF,20260204,133600,380.4,380.4,380.4,380.4
EURHUF,20260204,133700,380.4,380.4,380.3,380.3
EURHUF,20260204,133800,380.4,380.4,380.4,380.4
EURHUF,20260204,133900,380.4,380.4,380.4,380.4
EURHUF,20260204,134000,380.4,380.4,380.4,380.4
EURHUF,20260204,134100,380.4,380.4,380.4,380.4
EURHUF,20260204,134200,380.5,380.5,380.5,380.5
EURHUF,20260204,134300,380.5,380.5,380.5,380.5
EURHUF,20260204,134400,380.5,380.5,380.4,380.4
EURHUF,20260204,134500,380.4,380.4,380.4,380.4
EURHUF,20260204,134600,380.4,380.4,380.4,380.4
EURHUF,20260204,134700,380.5,380.5,380.5,380.5
EURHUF,20260204,134800,380.4,380.4,380.3,380.3
EURHUF,20260204,134900,380.3,380.4,380.3,380.4
EURHUF,20260204,135000,380.3,380.3,380.3,380.3
EURHUF,20260204,135100,380.3,380.3,380.3,380.3
EURHUF,20260204,135200,380.3,380.3,380.3,380.3
EURHUF,20260204,135300,380.3,380.3,380.3,380.3
EURHUF,20260204,135400,380.3,380.4,380.2,380.4
EURHUF,20260204,135500,380.4,380.4,380.4,380.4
EURHUF,20260204,135600,380.4,380.4,380.4,380.4
EURHUF,20260204,135700,380.4,380.4,380.4,380.4
EURHUF,20260204,135800,380.4,380.4,380.4,380.4
EURHUF,20260204,135900,380.4,380.4,380.4,380.4
EURHUF,20260204,140000,380.3,380.3,380.3,380.3
EURHUF,20260204,140100,380.3,380.4,380.3,380.4
EURHUF,20260204,140200,380.4,380.4,380.4,380.4
EURHUF,20260204,140300,380.3,380.4,380.3,380.4
EURHUF,20260204,140400,380.4,380.4,380.4,380.4
EURHUF,20260204,140500,380.4,380.5,380.4,380.4
EURHUF,20260204,140600,380.4,380.4,380.4,380.4
EURHUF,20260204,140700,380.4,380.4,380.4,380.4
EURHUF,20260204,140800,380.3,380.3,380.3,380.3
EURHUF,20260204,140900,380.2,380.2,380.2,380.2
EURHUF,20260204,141000,380.1,380.1,380.1,380.1
EURHUF,20260204,141100,380.1,380.2,380.1,380.2
EURHUF,20260204,141200,380.1,380.1,380.1,380.1
EURHUF,20260204,141300,380.2,380.2,380.2,380.2
EURHUF,20260204,141400,380.2,380.2,380.2,380.2
EURHUF,20260204,141500,380.2,380.2,380.1,380.1
EURHUF,20260204,141600,380.2,380.2,380.1,380.1
EURHUF,20260204,141700,380.1,380.1,380.0,380.0
EURHUF,20260204,141800,379.9,379.9,379.8,379.8
EURHUF,20260204,141900,379.9,380.0,379.8,379.8
EURHUF,20260204,142000,379.9,379.9,379.9,379.9
EURHUF,20260204,142100,379.9,379.9,379.8,379.8
EURHUF,20260204,142200,379.8,379.8,379.8,379.8
EURHUF,20260204,142300,379.9,380.0,379.9,380.0
EURHUF,20260204,142400,380.0,380.0,380.0,380.0
EURHUF,20260204,142500,379.9,379.9,379.9,379.9
EURHUF,20260204,142600,380.0,380.0,380.0,380.0
EURHUF,20260204,142700,380.0,380.0,380.0,380.0
EURHUF,20260204,142800,380.0,380.0,380.0,380.0
EURHUF,20260204,142900,380.0,380.0,379.9,379.9
EURHUF,20260204,143000,379.9,379.9,379.9,379.9
EURHUF,20260204,143100,379.9,380.0,379.9,380.0
EURHUF,20260204,143200,380.0,380.0,380.0,380.0
EURHUF,20260204,143300,380.0,380.0,380.0,380.0
EURHUF,20260204,143400,380.1,380.1,379.9,379.9
EURHUF,20260204,143500,379.9,380.0,379.9,380.0
EURHUF,20260204,143600,379.9,379.9,379.9,379.9
EURHUF,20260204,143700,379.9,380.0,379.9,380.0
EURHUF,20260204,143800,380.0,380.0,380.0,380.0
EURHUF,20260204,143900,380.0,380.0,380.0,380.0
EURHUF,20260204,144000,380.0,380.1,380.0,380.1
EURHUF,20260204,144100,380.0,380.0,379.9,379.9
EURHUF,20260204,144200,379.9,379.9,379.8,379.8
EURHUF,20260204,144300,379.9,380.0,379.9,380.0
EURHUF,20260204,144400,380.0,380.0,380.0,380.0
EURHUF,20260204,144500,380.0,380.0,379.9,379.9
EURHUF,20260204,144600,380.0,380.0,380.0,380.0
EURHUF,20260204,144700,379.9,380.0,379.9,380.0
EURHUF,20260204,144800,380.0,380.0,379.9,379.9
EURHUF,20260204,144900,380.0,380.0,380.0,380.0
EURHUF,20260204,145000,380.0,380.0,380.0,380.0
EURHUF,20260204,145100,380.0,380.1,380.0,380.1
EURHUF,20260204,145200,380.0,380.0,379.9,380.0
EURHUF,20260204,145300,379.9,379.9,379.8,379.8
EURHUF,20260204,145400,379.9,379.9,379.8,379.8
EURHUF,20260204,145500,379.8,379.9,379.8,379.8
EURHUF,20260204,145600,379.9,379.9,379.8,379.9
EURHUF,20260204,145700,379.8,379.8,379.8,379.8
EURHUF,20260204,145800,379.8,379.8,379.8,379.8
EURHUF,20260204,145900,379.8,379.8,379.8,379.8
EURHUF,20260204,150000,379.7,379.8,379.7,379.8
EURHUF,20260204,150100,379.7,379.8,379.7,379.8
EURHUF,20260204,150200,379.9,379.9,379.8,379.8
EURHUF,20260204,150300,379.8,379.9,379.8,379.9
EURHUF,20260204,150400,379.9,379.9,379.9,379.9
EURHUF,20260204,150500,379.8,379.8,379.7,379.8
EURHUF,20260204,150600,379.8,379.8,379.8,379.8
EURHUF,20260204,150700,379.8,379.8,379.8,379.8
EURHUF,20260204,150800,379.8,379.8,379.8,379.8
EURHUF,20260204,150900,379.8,379.9,379.8,379.8
EURHUF,20260204,151000,379.9,379.9,379.8,379.8
EURHUF,20260204,151100,379.9,379.9,379.8,379.8
EURHUF,20260204,151200,379.9,379.9,379.8,379.8
EURHUF,20260204,151300,379.9,379.9,379.9,379.9
EURHUF,20260204,151400,379.9,379.9,379.9,379.9
EURHUF,20260204,151500,379.9,379.9,379.8,379.8
EURHUF,20260204,151600,379.9,379.9,379.9,379.9
EURHUF,20260204,151700,379.9,379.9,379.9,379.9
EURHUF,20260204,151800,379.9,379.9,379.8,379.8
EURHUF,20260204,151900,379.8,379.8,379.8,379.8
EURHUF,20260204,152000,379.9,379.9,379.8,379.9
EURHUF,20260204,152100,379.8,379.8,379.8,379.8
EURHUF,20260204,152200,379.8,379.9,379.8,379.9
EURHUF,20260204,152300,379.9,379.9,379.8,379.8
EURHUF,20260204,152400,379.8,379.8,379.8,379.8
EURHUF,20260204,152500,379.8,379.8,379.8,379.8
EURHUF,20260204,152600,379.8,379.8,379.8,379.8
EURHUF,20260204,152700,379.7,379.7,379.7,379.7
EURHUF,20260204,152800,379.8,379.8,379.7,379.7
EURHUF,20260204,152900,379.7,379.7,379.7,379.7
EURHUF,20260204,153000,379.8,379.8,379.8,379.8
EURHUF,20260204,153100,379.8,379.8,379.8,379.8
EURHUF,20260204,153200,379.8,379.8,379.8,379.8
EURHUF,20260204,153300,379.7,379.8,379.7,379.8
EURHUF,20260204,153400,379.9,379.9,379.8,379.9
EURHUF,20260204,153500,379.8,379.8,379.8,379.8
EURHUF,20260204,153600,379.8,379.8,379.8,379.8
EURHUF,20260204,153700,379.8,379.8,379.7,379.7
EURHUF,20260204,153800,379.8,379.8,379.8,379.8
EURHUF,20260204,153900,379.7,379.8,379.7,379.8
EURHUF,20260204,154000,379.8,379.9,379.8,379.9
EURHUF,20260204,154100,379.8,379.8,379.8,379.8
EURHUF,20260204,154200,379.9,380.0,379.9,380.0
EURHUF,20260204,154300,380.1,380.1,379.9,379.9
EURHUF,20260204,154400,380.0,380.0,380.0,380.0
EURHUF,20260204,154500,379.9,379.9,379.8,379.8
EURHUF,20260204,154600,379.9,379.9,379.8,379.8
EURHUF,20260204,154700,379.8,379.8,379.8,379.8
EURHUF,20260204,154800,379.8,379.8,379.8,379.8
EURHUF,20260204,154900,379.8,379.8,379.8,379.8
EURHUF,20260204,155000,379.8,379.8,379.8,379.8
EURHUF,20260204,155100,379.8,379.8,379.8,379.8
EURHUF,20260204,155200,379.8,379.8,379.8,379.8
EURHUF,20260204,155300,379.8,379.8,379.7,379.7
EURHUF,20260204,155400,379.8,379.8,379.7,379.8
EURHUF,20260204,155500,379.7,379.8,379.7,379.8
EURHUF,20260204,155600,379.8,379.8,379.7,379.8
EURHUF,20260204,155700,379.8,379.8,379.8,379.8
EURHUF,20260204,155800,379.8,379.8,379.8,379.8
EURHUF,20260204,155900,379.9,379.9,379.8,379.9
EURHUF,20260204,160000,380.0,380.0,380.0,380.0
EURHUF,20260204,160100,379.9,380.0,379.9,379.9
EURHUF,20260204,160200,380.0,380.0,379.8,379.8
EURHUF,20260204,160300,379.9,379.9,379.9,379.9
EURHUF,20260204,160400,379.9,379.9,379.8,379.9
EURHUF,20260204,160500,379.8,379.9,379.8,379.9
EURHUF,20260204,160600,380.0,380.0,379.9,379.9
EURHUF,20260204,160700,379.9,379.9,379.9,379.9
EURHUF,20260204,160800,379.9,379.9,379.9,379.9
EURHUF,20260204,160900,379.8,379.9,379.8,379.9
EURHUF,20260204,161000,379.9,379.9,379.9,379.9
EURHUF,20260204,161100,379.8,379.8,379.8,379.8
EURHUF,20260204,161200,379.8,379.8,379.8,379.8
EURHUF,20260204,161300,379.8,379.8,379.8,379.8
EURHUF,20260204,161400,379.8,379.8,379.5,379.5
EURHUF,20260204,161500,379.5,379.5,379.5,379.5
EURHUF,20260204,161600,379.4,379.4,379.3,379.3
EURHUF,20260204,161700,379.4,379.4,379.3,379.4
EURHUF,20260204,161800,379.4,379.4,379.4,379.4
EURHUF,20260204,161900,379.5,379.5,379.4,379.5
EURHUF,20260204,162000,379.4,379.4,379.4,379.4
EURHUF,20260204,162100,379.4,379.5,379.4,379.5
EURHUF,20260204,162200,379.4,379.4,379.4,379.4
EURHUF,20260204,162300,379.4,379.4,379.4,379.4
EURHUF,20260204,162400,379.4,379.5,379.4,379.5
EURHUF,20260204,162500,379.5,379.5,379.4,379.4
EURHUF,20260204,162600,379.4,379.4,379.4,379.4
EURHUF,20260204,162700,379.4,379.4,379.4,379.4
EURHUF,20260204,162800,379.3,379.5,379.3,379.5
EURHUF,20260204,162900,379.4,379.5,379.4,379.4
EURHUF,20260204,163000,379.5,379.5,379.5,379.5
EURHUF,20260204,163100,379.5,379.5,379.5,379.5
EURHUF,20260204,163200,379.5,379.5,379.5,379.5
EURHUF,20260204,163300,379.5,379.6,379.5,379.5
EURHUF,20260204,163400,379.6,379.6,379.5,379.6
EURHUF,20260204,163500,379.5,379.6,379.5,379.6
EURHUF,20260204,163600,379.6,379.7,379.6,379.7
EURHUF,20260204,163700,379.8,379.8,379.7,379.7
EURHUF,20260204,163800,379.7,379.7,379.6,379.6
EURHUF,20260204,163900,379.5,379.6,379.5,379.5
EURHUF,20260204,164000,379.4,379.5,379.4,379.4
EURHUF,20260204,164100,379.4,379.4,379.3,379.3
EURHUF,20260204,164200,379.4,379.4,379.3,379.3
EURHUF,20260204,164300,379.4,379.4,379.3,379.3
EURHUF,20260204,164400,379.4,379.4,379.3,379.3
EURHUF,20260204,164500,379.3,379.4,379.3,379.4
EURHUF,20260204,164600,379.4,379.4,379.4,379.4
EURHUF,20260204,164700,379.5,379.5,379.5,379.5
EURHUF,20260204,164800,379.5,379.5,379.5,379.5
EURHUF,20260204,164900,379.5,379.5,379.5,379.5
EURHUF,20260204,165000,379.5,379.5,379.4,379.5
EURHUF,20260204,165100,379.4,379.4,379.4,379.4
EURHUF,20260204,165200,379.3,379.4,379.3,379.4
EURHUF,20260204,165300,379.4,379.4,379.4,379.4
EURHUF,20260204,165400,379.5,379.6,379.4,379.6
EURHUF,20260204,165500,379.6,379.6,379.6,379.6
EURHUF,20260204,165600,379.5,379.5,379.4,379.5
EURHUF,20260204,165700,379.5,379.6,379.5,379.6
EURHUF,20260204,165800,379.6,379.6,379.6,379.6
EURHUF,20260204,165900,379.6,379.6,379.6,379.6
EURHUF,20260204,170000,379.6,379.6,379.6,379.6
EURHUF,20260204,170100,379.5,379.5,379.5,379.5
EURHUF,20260204,170200,379.5,379.6,379.5,379.5
EURHUF,20260204,170300,379.5,379.5,379.5,379.5
EURHUF,20260204,170400,379.6,379.6,379.5,379.5
EURHUF,20260204,170500,379.5,379.5,379.5,379.5
EURHUF,20260204,170600,379.6,379.6,379.6,379.6
EURHUF,20260204,170700,379.6,379.6,379.6,379.6
EURHUF,20260204,170800,379.5,379.6,379.5,379.6
EURHUF,20260204,170900,379.5,379.6,379.5,379.6
EURHUF,20260204,171000,379.6,379.6,379.6,379.6
EURHUF,20260204,171100,379.7,379.7,379.6,379.6
EURHUF,20260204,171200,379.6,379.6,379.6,379.6
EURHUF,20260204,171300,379.5,379.6,379.5,379.5
EURHUF,20260204,171400,379.6,379.6,379.6,379.6
EURHUF,20260204,171500,379.6,379.6,379.5,379.6
EURHUF,20260204,171600,379.6,379.6,379.6,379.6
EURHUF,20260204,171700,379.5,379.6,379.5,379.5
EURHUF,20260204,171800,379.5,379.5,379.5,379.5
EURHUF,20260204,171900,379.5,379.5,379.5,379.5
EURHUF,20260204,172000,379.6,379.6,379.6,379.6
EURHUF,20260204,172100,379.6,379.6,379.5,379.6
EURHUF,20260204,172200,379.5,379.5,379.5,379.5
EURHUF,20260204,172300,379.5,379.6,379.5,379.6
EURHUF,20260204,172400,379.5,379.5,379.4,379.4
EURHUF,20260204,172500,379.4,379.4,379.4,379.4
EURHUF,20260204,172600,379.5,379.5,379.5,379.5
EURHUF,20260204,172700,379.5,379.5,379.4,379.4
EURHUF,20260204,172800,379.3,379.3,379.3,379.3
EURHUF,20260204,172900,379.4,379.4,379.3,379.4
EURHUF,20260204,173000,379.5,379.5,379.5,379.5
EURHUF,20260204,173100,379.5,379.5,379.4,379.4
EURHUF,20260204,173200,379.5,379.5,379.5,379.5
EURHUF,20260204,173300,379.5,379.5,379.4,379.4
EURHUF,20260204,173400,379.5,379.5,379.4,379.4
EURHUF,20260204,173500,379.5,379.5,379.4,379.4
EURHUF,20260204,173600,379.5,379.5,379.5,379.5
EURHUF,20260204,173700,379.4,379.5,379.4,379.5
EURHUF,20260204,173800,379.5,379.5,379.5,379.5
EURHUF,20260204,173900,379.5,379.5,379.5,379.5
EURHUF,20260204,174000,379.5,379.5,379.5,379.5
EURHUF,20260204,174100,379.4,379.4,379.4,379.4
EURHUF,20260204,174200,379.4,379.4,379.4,379.4
EURHUF,20260204,174300,379.4,379.4,379.4,379.4
EURHUF,20260204,174400,379.4,379.5,379.4,379.5
EURHUF,20260204,174500,379.4,379.4,379.4,379.4
EURHUF,20260204,174600,379.4,379.4,379.4,379.4
EURHUF,20260204,174700,379.4,379.4,379.4,379.4
EURHUF,20260204,174800,379.4,379.5,379.4,379.4
EURHUF,20260204,174900,379.5,379.5,379.5,379.5
EURHUF,20260204,175000,379.5,379.5,379.5,379.5
EURHUF,20260204,175100,379.5,379.5,379.5,379.5
EURHUF,20260204,175200,379.4,379.5,379.4,379.4
EURHUF,20260204,175300,379.5,379.5,379.5,379.5
EURHUF,20260204,175400,379.6,379.6,379.5,379.6
EURHUF,20260204,175500,379.5,379.5,379.5,379.5
EURHUF,20260204,175600,379.5,379.5,379.4,379.4
EURHUF,20260204,175700,379.4,379.4,379.4,379.4
EURHUF,20260204,175800,379.4,379.4,379.4,379.4
EURHUF,20260204,175900,379.3,379.4,379.3,379.4
EURHUF,20260204,180000,379.4,379.5,379.4,379.5
EURHUF,20260204,180100,379.4,379.5,379.4,379.5
EURHUF,20260204,180200,379.4,379.5,379.4,379.5
EURHUF,20260204,180300,379.4,379.4,379.4,379.4
EURHUF,20260204,180400,379.4,379.5,379.4,379.5
EURHUF,20260204,180500,379.4,379.4,379.3,379.4
EURHUF,20260204,180600,379.4,379.4,379.4,379.4
EURHUF,20260204,180700,379.3,379.4,379.3,379.4
EURHUF,20260204,180800,379.4,379.4,379.4,379.4
EURHUF,20260204,180900,379.4,379.4,379.4,379.4
EURHUF,20260204,181000,379.4,379.4,379.4,379.4
EURHUF,20260204,181100,379.3,379.4,379.3,379.4
EURHUF,20260204,181200,379.3,379.3,379.3,379.3
EURHUF,20260204,181300,379.3,379.3,379.3,379.3
EURHUF,20260204,181400,379.3,379.4,379.3,379.4
EURHUF,20260204,181500,379.4,379.4,379.4,379.4
EURHUF,20260204,181600,379.4,379.4,379.3,379.3
EURHUF,20260204,181700,379.3,379.3,379.1,379.1
EURHUF,20260204,181800,379.0,379.0,379.0,379.0
EURHUF,20260204,181900,379.0,379.0,379.0,379.0
EURHUF,20260204,182000,379.0,379.1,379.0,379.1
EURHUF,20260204,182100,379.0,379.1,379.0,379.1
EURHUF,20260204,182200,379.0,379.1,379.0,379.0
EURHUF,20260204,182300,379.0,379.0,379.0,379.0
EURHUF,20260204,182400,378.9,378.9,378.9,378.9
EURHUF,20260204,182500,379.0,379.0,379.0,379.0
EURHUF,20260204,182600,379.0,379.0,379.0,379.0
EURHUF,20260204,182700,379.0,379.0,378.9,378.9
EURHUF,20260204,182800,379.0,379.1,379.0,379.1
EURHUF,20260204,182900,379.1,379.1,379.1,379.1
EURHUF,20260204,183000,379.0,379.1,379.0,379.1
EURHUF,20260204,183100,379.0,379.1,379.0,379.0
EURHUF,20260204,183200,379.1,379.1,379.0,379.0
EURHUF,20260204,183300,379.0,379.0,379.0,379.0
EURHUF,20260204,183400,379.1,379.2,379.1,379.2
EURHUF,20260204,183500,379.1,379.1,379.1,379.1
EURHUF,20260204,183600,379.1,379.2,379.1,379.2
EURHUF,20260204,183700,379.1,379.4,379.1,379.3
EURHUF,20260204,183800,379.3,379.3,379.3,379.3
EURHUF,20260204,183900,379.3,379.4,379.3,379.4
EURHUF,20260204,184000,379.4,379.4,379.4,379.4
EURHUF,20260204,184100,379.5,379.5,379.5,379.5
EURHUF,20260204,184200,379.4,379.4,379.4,379.4
EURHUF,20260204,184300,379.4,379.4,379.4,379.4
EURHUF,20260204,184400,379.4,379.4,379.3,379.4
EURHUF,20260204,184500,379.4,379.5,379.4,379.5
EURHUF,20260204,184600,379.4,379.5,379.4,379.5
EURHUF,20260204,184700,379.4,379.5,379.4,379.4
EURHUF,20260204,184800,379.4,379.4,379.4,379.4
EURHUF,20260204,184900,379.3,379.4,379.3,379.4
EURHUF,20260204,185000,379.4,379.4,379.4,379.4
EURHUF,20260204,185100,379.3,379.4,379.3,379.4
EURHUF,20260204,185200,379.4,379.4,379.4,379.4
EURHUF,20260204,185300,379.4,379.4,379.4,379.4
EURHUF,20260204,185400,379.4,379.4,379.4,379.4
EURHUF,20260204,185500,379.4,379.4,379.4,379.4
EURHUF,20260204,185600,379.4,379.5,379.4,379.4
EURHUF,20260204,185700,379.4,379.4,379.4,379.4
EURHUF,20260204,185800,379.4,379.4,379.4,379.4
EURHUF,20260204,185900,379.4,379.4,379.4,379.4
EURHUF,20260204,190000,379.4,379.4,379.4,379.4
EURHUF,20260204,190100,379.5,379.5,379.5,379.5
EURHUF,20260204,190200,379.5,379.6,379.5,379.6
EURHUF,20260204,190300,379.6,379.6,379.6,379.6
EURHUF,20260204,190400,379.6,379.6,379.6,379.6
EURHUF,20260204,190500,379.6,379.6,379.6,379.6
EURHUF,20260204,190600,379.6,379.6,379.6,379.6
EURHUF,20260204,190700,379.6,379.6,379.6,379.6
EURHUF,20260204,190800,379.6,379.6,379.6,379.6
EURHUF,20260204,190900,379.7,379.7,379.5,379.6
EURHUF,20260204,191000,379.5,379.5,379.5,379.5
EURHUF,20260204,191100,379.5,379.6,379.5,379.6
EURHUF,20260204,191200,379.5,379.5,379.5,379.5
EURHUF,20260204,191300,379.5,379.5,379.5,379.5
EURHUF,20260204,191400,379.6,379.6,379.5,379.5
EURHUF,20260204,191500,379.6,379.6,379.5,379.5
EURHUF,20260204,191600,379.6,379.6,379.6,379.6
EURHUF,20260204,191700,379.6,379.6,379.6,379.6
EURHUF,20260204,191800,379.6,379.6,379.6,379.6
EURHUF,20260204,191900,379.6,379.6,379.6,379.6
EURHUF,20260204,192000,379.6,379.6,379.6,379.6
EURHUF,20260204,192100,379.6,379.6,379.6,379.6
EURHUF,20260204,192200,379.6,379.6,379.6,379.6
EURHUF,20260204,192300,379.6,379.6,379.6,379.6
EURHUF,20260204,192400,379.5,379.6,379.5,379.6
EURHUF,20260204,192500,379.5,379.6,379.5,379.6
EURHUF,20260204,192600,379.6,379.6,379.6,379.6
EURHUF,20260204,192700,379.6,379.6,379.6,379.6
EURHUF,20260204,192800,379.6,379.6,379.6,379.6
EURHUF,20260204,192900,379.6,379.6,379.6,379.6
EURHUF,20260204,193000,379.6,379.6,379.5,379.5
EURHUF,20260204,193100,379.5,379.5,379.5,379.5
EURHUF,20260204,193200,379.6,379.6,379.6,379.6
EURHUF,20260204,193300,379.6,379.6,379.6,379.6
EURHUF,20260204,193400,379.6,379.6,379.6,379.6
EURHUF,20260204,193500,379.6,379.6,379.6,379.6
EURHUF,20260204,193600,379.6,379.7,379.6,379.7
EURHUF,20260204,193700,379.6,379.6,379.6,379.6
EURHUF,20260204,193800,379.6,379.6,379.6,379.6
EURHUF,20260204,193900,379.6,379.6,379.6,379.6
EURHUF,20260204,194000,379.6,379.6,379.6,379.6
EURHUF,20260204,194100,379.6,379.7,379.6,379.7
EURHUF,20260204,194200,379.7,379.7,379.6,379.6
EURHUF,20260204,194300,379.6,379.6,379.6,379.6
EURHUF,20260204,194400,379.6,379.6,379.6,379.6
EURHUF,20260204,194500,379.6,379.6,379.6,379.6
EURHUF,20260204,194600,379.6,379.6,379.6,379.6
EURHUF,20260204,194700,379.5,379.6,379.5,379.6
EURHUF,20260204,194800,379.6,379.6,379.6,379.6
EURHUF,20260204,194900,379.5,379.5,379.5,379.5
EURHUF,20260204,195000,379.5,379.5,379.5,379.5
EURHUF,20260204,195100,379.5,379.5,379.5,379.5
EURHUF,20260204,195200,379.5,379.6,379.5,379.6
EURHUF,20260204,195300,379.6,379.6,379.6,379.6
EURHUF,20260204,195400,379.6,379.6,379.6,379.6
EURHUF,20260204,195500,379.6,379.6,379.6,379.6
EURHUF,20260204,195600,379.6,379.6,379.6,379.6
EURHUF,20260204,195700,379.5,379.5,379.5,379.5
EURHUF,20260204,195800,379.6,379.6,379.6,379.6
EURHUF,20260204,195900,379.6,379.6,379.6,379.6
EURHUF,20260204,200000,379.6,379.6,379.6,379.6
EURHUF,20260204,200100,379.6,379.6,379.5,379.5
EURHUF,20260204,200200,379.6,379.6,379.6,379.6
EURHUF,20260204,200300,379.6,379.6,379.6,379.6
EURHUF,20260204,200400,379.6,379.6,379.6,379.6
EURHUF,20260204,200500,379.6,379.6,379.5,379.6
EURHUF,20260204,200600,379.6,379.6,379.6,379.6
EURHUF,20260204,200700,379.7,379.7,379.7,379.7
EURHUF,20260204,200800,379.6,379.6,379.6,379.6
EURHUF,20260204,200900,379.6,379.6,379.6,379.6
EURHUF,20260204,201000,379.6,379.6,379.6,379.6
EURHUF,20260204,201100,379.6,379.6,379.6,379.6
EURHUF,20260204,201200,379.6,379.6,379.6,379.6
EURHUF,20260204,201300,379.6,379.6,379.6,379.6
EURHUF,20260204,201400,379.6,379.6,379.6,379.6
EURHUF,20260204,201500,379.6,379.6,379.6,379.6
EURHUF,20260204,201600,379.6,379.6,379.6,379.6
EURHUF,20260204,201700,379.6,379.6,379.6,379.6
EURHUF,20260204,201800,379.6,379.7,379.6,379.7
EURHUF,20260204,201900,379.7,379.7,379.7,379.7
EURHUF,20260204,202000,379.7,379.7,379.7,379.7
EURHUF,20260204,202100,379.7,379.7,379.7,379.7
EURHUF,20260204,202200,379.6,379.7,379.6,379.7
EURHUF,20260204,202300,379.6,379.6,379.6,379.6
EURHUF,20260204,202400,379.6,379.6,379.6,379.6
EURHUF,20260204,202500,379.6,379.7,379.6,379.6
EURHUF,20260204,202600,379.7,379.7,379.6,379.6
EURHUF,20260204,202700,379.6,379.6,379.6,379.6
EURHUF,20260204,202800,379.6,379.6,379.6,379.6
EURHUF,20260204,202900,379.7,379.7,379.7,379.7
EURHUF,20260204,203000,379.7,379.7,379.7,379.7
EURHUF,20260204,203100,379.7,379.7,379.7,379.7
EURHUF,20260204,203200,379.6,379.6,379.6,379.6
EURHUF,20260204,203300,379.6,379.7,379.6,379.7
EURHUF,20260204,203400,379.7,379.7,379.7,379.7
EURHUF,20260204,203500,379.7,379.7,379.7,379.7
EURHUF,20260204,203600,379.7,379.7,379.7,379.7
EURHUF,20260204,203700,379.7,379.7,379.7,379.7
EURHUF,20260204,203800,379.7,379.7,379.7,379.7
EURHUF,20260204,203900,379.7,379.7,379.7,379.7
EURHUF,20260204,204000,379.7,379.7,379.7,379.7
EURHUF,20260204,204100,379.7,379.7,379.7,379.7
EURHUF,20260204,204200,379.8,379.8,379.7,379.7
EURHUF,20260204,204300,379.7,379.7,379.7,379.7
EURHUF,20260204,204400,379.7,379.7,379.7,379.7
EURHUF,20260204,204500,379.7,379.7,379.7,379.7
EURHUF,20260204,204600,379.7,379.7,379.7,379.7
EURHUF,20260204,204700,379.8,379.8,379.6,379.6
EURHUF,20260204,204800,379.6,379.6,379.6,379.6
EURHUF,20260204,204900,379.6,379.6,379.6,379.6
EURHUF,20260204,205000,379.6,379.6,379.6,379.6
EURHUF,20260204,205100,379.6,379.6,379.6,379.6
EURHUF,20260204,205200,379.6,379.6,379.6,379.6
EURHUF,20260204,205300,379.7,379.7,379.7,379.7
EURHUF,20260204,205400,379.7,379.7,379.7,379.7
EURHUF,20260204,205500,379.6,379.6,379.6,379.6
EURHUF,20260204,205600,379.6,379.6,379.6,379.6
EURHUF,20260204,205700,379.6,379.6,379.6,379.6
EURHUF,20260204,205800,379.6,379.7,379.6,379.7
EURHUF,20260204,205900,379.7,379.7,379.7,379.7
EURHUF,20260204,210000,379.7,379.7,379.7,379.7
EURHUF,20260204,210100,379.7,379.7,379.7,379.7
EURHUF,20260204,210200,379.7,379.7,379.7,379.7
EURHUF,20260204,210300,379.6,379.7,379.6,379.7
EURHUF,20260204,210400,379.7,379.7,379.7,379.7
EURHUF,20260204,210500,379.7,379.7,379.7,379.7
EURHUF,20260204,210600,379.7,379.7,379.7,379.7
EURHUF,20260204,210700,379.7,379.7,379.7,379.7
EURHUF,20260204,210800,379.6,379.6,379.6,379.6
EURHUF,20260204,210900,379.6,379.7,379.6,379.7
EURHUF,20260204,211000,379.7,379.7,379.6,379.6
EURHUF,20260204,211100,379.7,379.7,379.6,379.6
EURHUF,20260204,211200,379.6,379.6,379.6,379.6
EURHUF,20260204,211300,379.6,379.6,379.6,379.6
EURHUF,20260204,211400,379.6,379.6,379.6,379.6
EURHUF,20260204,211500,379.6,379.6,379.6,379.6
EURHUF,20260204,211600,379.6,379.6,379.6,379.6
EURHUF,20260204,211700,379.6,379.6,379.6,379.6
EURHUF,20260204,211800,379.6,379.6,379.6,379.6
EURHUF,20260204,211900,379.6,379.6,379.6,379.6
EURHUF,20260204,212000,379.6,379.6,379.6,379.6
EURHUF,20260204,212100,379.6,379.6,379.5,379.6
EURHUF,20260204,212200,379.6,379.6,379.6,379.6
EURHUF,20260204,212300,379.6,379.6,379.6,379.6
EURHUF,20260204,212400,379.6,379.6,379.6,379.6
EURHUF,20260204,212500,379.5,379.5,379.5,379.5
EURHUF,20260204,212600,379.5,379.5,379.5,379.5
EURHUF,20260204,212700,379.5,379.5,379.5,379.5
EURHUF,20260204,212800,379.5,379.5,379.5,379.5
EURHUF,20260204,212900,379.5,379.5,379.5,379.5
EURHUF,20260204,213000,379.5,379.5,379.5,379.5
EURHUF,20260204,213100,379.5,379.5,379.5,379.5
EURHUF,20260204,213200,379.5,379.5,379.5,379.5
EURHUF,20260204,213300,379.5,379.5,379.5,379.5
EURHUF,20260204,213400,379.5,379.5,379.5,379.5
EURHUF,20260204,213500,379.5,379.5,379.5,379.5
EURHUF,20260204,213600,379.5,379.5,379.5,379.5
EURHUF,20260204,213700,379.5,379.5,379.5,379.5
EURHUF,20260204,213800,379.5,379.5,379.5,379.5
EURHUF,20260204,213900,379.5,379.5,379.5,379.5
EURHUF,20260204,214000,379.5,379.5,379.5,379.5
EURHUF,20260204,214100,379.5,379.5,379.5,379.5
EURHUF,20260204,214200,379.5,379.5,379.5,379.5
EURHUF,20260204,214300,379.5,379.5,379.5,379.5
EURHUF,20260204,214400,379.5,379.5,379.5,379.5
EURHUF,20260204,214500,379.5,379.5,379.5,379.5
EURHUF,20260204,214600,379.5,379.5,379.5,379.5
EURHUF,20260204,214700,379.5,379.5,379.5,379.5
EURHUF,20260204,214800,379.5,379.6,379.5,379.6
EURHUF,20260204,214900,379.6,379.6,379.6,379.6
EURHUF,20260204,215000,379.5,379.5,379.5,379.5
EURHUF,20260204,215100,379.5,379.5,379.5,379.5
EURHUF,20260204,215200,379.5,379.5,379.5,379.5
EURHUF,20260204,215300,379.5,379.5,379.5,379.5
EURHUF,20260204,215400,379.5,379.5,379.5,379.5
EURHUF,20260204,215500,379.5,379.5,379.5,379.5
EURHUF,20260204,215600,379.5,379.5,379.5,379.5
EURHUF,20260204,215700,379.5,379.5,379.5,379.5
EURHUF,20260204,215800,379.5,379.5,379.5,379.5
EURHUF,20260204,215900,379.5,379.5,379.5,379.5
EURHUF,20260204,220000,379.5,379.5,379.5,379.5
EURHUF,20260204,220100,379.5,379.5,379.5,379.5
EURHUF,20260204,220200,379.5,379.5,379.5,379.5
EURHUF,20260204,220300,379.5,379.5,379.5,379.5
EURHUF,20260204,220400,379.5,379.5,379.5,379.5
EURHUF,20260204,220500,379.5,379.5,379.5,379.5
EURHUF,20260204,220600,379.5,379.5,379.5,379.5
EURHUF,20260204,220700,379.6,379.6,379.6,379.6
EURHUF,20260204,220800,379.6,379.6,379.6,379.6
EURHUF,20260204,220900,379.6,379.6,379.5,379.5
EURHUF,20260204,221000,379.5,379.5,379.5,379.5
EURHUF,20260204,221100,379.5,379.5,379.5,379.5
EURHUF,20260204,221200,379.6,379.6,379.6,379.6
EURHUF,20260204,221300,379.6,379.6,379.5,379.5
EURHUF,20260204,221400,379.6,379.6,379.6,379.6
EURHUF,20260204,221500,379.6,379.6,379.6,379.6
EURHUF,20260204,221600,379.6,379.6,379.6,379.6
EURHUF,20260204,221700,379.6,379.6,379.5,379.5
EURHUF,20260204,221800,379.5,379.5,379.5,379.5
EURHUF,20260204,221900,379.5,379.5,379.5,379.5
EURHUF,20260204,222000,379.5,379.5,379.5,379.5
EURHUF,20260204,222100,379.5,379.5,379.5,379.5
EURHUF,20260204,222200,379.5,379.5,379.5,379.5
EURHUF,20260204,222300,379.5,379.5,379.5,379.5
EURHUF,20260204,222400,379.5,379.5,379.5,379.5
EURHUF,20260204,222500,379.5,379.5,379.5,379.5
EURHUF,20260204,222600,379.4,379.4,379.4,379.4
EURHUF,20260204,222700,379.4,379.4,379.4,379.4
EURHUF,20260204,222800,379.4,379.4,379.4,379.4
EURHUF,20260204,222900,379.4,379.4,379.4,379.4
EURHUF,20260204,223000,379.4,379.4,379.4,379.4
EURHUF,20260204,223100,379.4,379.4,379.4,379.4
EURHUF,20260204,223200,379.4,379.4,379.4,379.4
EURHUF,20260204,223300,379.4,379.4,379.4,379.4
EURHUF,20260204,223400,379.3,379.3,379.3,379.3
EURHUF,20260204,223500,379.3,379.3,379.3,379.3
EURHUF,20260204,223600,379.3,379.3,379.3,379.3
EURHUF,20260204,223700,379.3,379.4,379.3,379.4
EURHUF,20260204,223800,379.4,379.4,379.4,379.4
EURHUF,20260204,223900,379.5,379.5,379.4,379.4
EURHUF,20260204,224000,379.4,379.4,379.4,379.4
EURHUF,20260204,224100,379.4,379.4,379.4,379.4
EURHUF,20260204,224200,379.4,379.4,379.4,379.4
EURHUF,20260204,224300,379.4,379.4,379.4,379.4
EURHUF,20260204,224400,379.4,379.4,379.4,379.4
EURHUF,20260204,224500,379.4,379.4,379.4,379.4
EURHUF,20260204,224600,379.4,379.4,379.4,379.4
EURHUF,20260204,224700,379.4,379.4,379.4,379.4
EURHUF,20260204,224800,379.4,379.4,379.4,379.4
EURHUF,20260204,224900,379.4,379.4,379.4,379.4
EURHUF,20260204,225000,379.4,379.4,379.4,379.4
EURHUF,20260204,225100,379.4,379.4,379.4,379.4
EURHUF,20260204,225200,379.4,379.4,379.4,379.4
EURHUF,20260204,225300,379.4,379.4,379.4,379.4
EURHUF,20260204,225400,379.4,379.4,379.4,379.4
EURHUF,20260204,225500,379.4,379.4,379.4,379.4
EURHUF,20260204,225600,379.5,379.5,379.5,379.5
EURHUF,20260204,225700,379.5,379.5,379.4,379.4
EURHUF,20260204,225800,379.4,379.4,379.4,379.4
EURHUF,20260204,225900,379.5,379.5,379.4,379.5
EURHUF,20260204,230000,379.4,379.5,379.4,379.5
EURHUF,20260204,230100,379.4,379.4,379.4,379.4
EURHUF,20260204,230200,379.4,379.4,379.4,379.4
EURHUF,20260204,230300,379.4,379.4,379.4,379.4
EURHUF,20260204,230400,379.4,379.4,379.4,379.4
EURHUF,20260204,230500,379.4,379.4,379.4,379.4
EURHUF,20260204,230600,379.4,379.4,379.4,379.4
EURHUF,20260204,230700,379.4,379.4,379.4,379.4
EURHUF,20260204,230800,379.4,379.4,379.4,379.4
EURHUF,20260204,230900,379.4,379.4,379.4,379.4
EURHUF,20260204,231000,379.4,379.5,379.4,379.5
EURHUF,20260204,231100,379.5,379.5,379.5,379.5
EURHUF,20260204,231200,379.5,379.5,379.5,379.5
EURHUF,20260204,231300,379.5,379.5,379.5,379.5
EURHUF,20260204,231400,379.5,379.5,379.5,379.5
EURHUF,20260204,231500,379.5,379.5,379.5,379.5
EURHUF,20260204,231600,379.5,379.5,379.5,379.5
EURHUF,20260204,231700,379.5,379.5,379.5,379.5
EURHUF,20260204,231800,379.5,379.5,379.5,379.5
EURHUF,20260204,231900,379.5,379.5,379.5,379.5
EURHUF,20260204,232000,379.5,379.5,379.5,379.5
EURHUF,20260204,232100,379.5,379.5,379.5,379.5
EURHUF,20260204,232200,379.5,379.5,379.5,379.5
EURHUF,20260204,232300,379.5,379.5,379.5,379.5
EURHUF,20260204,232400,379.5,379.5,379.5,379.5
EURHUF,20260204,232500,379.5,379.5,379.5,379.5
EURHUF,20260204,232600,379.5,379.5,379.5,379.5
EURHUF,20260204,232700,379.5,379.5,379.5,379.5
EURHUF,20260204,232800,379.5,379.5,379.5,379.5
EURHUF,20260204,232900,379.5,379.5,379.5,379.5
EURHUF,20260204,233000,379.5,379.5,379.5,379.5
EURHUF,20260204,233100,379.5,379.5,379.5,379.5
EURHUF,20260204,233200,379.5,379.5,379.5,379.5
EURHUF,20260204,233300,379.5,379.5,379.5,379.5
EURHUF,20260204,233400,379.5,379.5,379.5,379.5
EURHUF,20260204,233500,379.5,379.5,379.5,379.5
EURHUF,20260204,233600,379.5,379.5,379.5,379.5
EURHUF,20260204,233700,379.5,379.5,379.5,379.5
EURHUF,20260204,233800,379.5,379.5,379.5,379.5
EURHUF,20260204,233900,379.5,379.5,379.5,379.5
EURHUF,20260204,234000,379.5,379.5,379.5,379.5
EURHUF,20260204,234100,379.5,379.5,379.5,379.5
EURHUF,20260204,234200,379.5,379.5,379.5,379.5
EURHUF,20260204,234300,379.5,379.5,379.5,379.5
EURHUF,20260204,234400,379.5,379.5,379.5,379.5
EURHUF,20260204,234500,379.5,379.5,379.5,379.5
EURHUF,20260204,234600,379.5,379.5,379.5,379.5
EURHUF,20260204,234700,379.5,379.5,379.5,379.5
EURHUF,20260204,234800,379.5,379.5,379.5,379.5
EURHUF,20260204,234900,379.5,379.5,379.4,379.4
EURHUF,20260204,235000,379.4,379.4,379.4,379.4
EURHUF,20260204,235100,379.4,379.4,379.4,379.4
EURHUF,20260204,235200,379.4,379.5,379.4,379.5
EURHUF,20260204,235300,379.5,379.5,379.5,379.5
EURHUF,20260204,235400,379.5,379.5,379.5,379.5
EURHUF,20260204,235500,379.5,379.5,379.5,379.5
EURHUF,20260204,235600,379.5,379.5,379.5,379.5
EURHUF,20260204,235700,379.5,379.5,379.5,379.5
EURHUF,20260204,235800,379.5,379.5,379.5,379.5
EURHUF,20260204,235900,379.5,379.5,379.5,379.5
EURHUF,20260205,000000,379.5,379.5,379.5,379.5
EURPLN,20260204,000100,4.221,4.221,4.221,4.221
EURPLN,20260204,000200,4.222,4.222,4.222,4.222
EURPLN,20260204,000300,4.222,4.222,4.222,4.222
EURPLN,20260204,000400,4.222,4.222,4.222,4.222
EURPLN,20260204,000500,4.222,4.222,4.222,4.222
EURPLN,20260204,000600,4.222,4.222,4.222,4.222
EURPLN,20260204,000700,4.222,4.222,4.221,4.221
EURPLN,20260204,000800,4.221,4.221,4.221,4.221
EURPLN,20260204,000900,4.221,4.221,4.221,4.221
EURPLN,20260204,001000,4.221,4.221,4.221,4.221
EURPLN,20260204,001100,4.221,4.221,4.221,4.221
EURPLN,20260204,001200,4.221,4.221,4.221,4.221
EURPLN,20260204,001300,4.221,4.221,4.221,4.221
EURPLN,20260204,001400,4.221,4.221,4.221,4.221
EURPLN,20260204,001500,4.221,4.221,4.221,4.221
EURPLN,20260204,001600,4.221,4.221,4.221,4.221
EURPLN,20260204,001700,4.221,4.221,4.221,4.221
EURPLN,20260204,001800,4.221,4.221,4.221,4.221
EURPLN,20260204,001900,4.221,4.221,4.221,4.221
EURPLN,20260204,002000,4.221,4.221,4.221,4.221
EURPLN,20260204,002100,4.220,4.220,4.220,4.220
EURPLN,20260204,002200,4.220,4.220,4.220,4.220
EURPLN,20260204,002300,4.220,4.220,4.220,4.220
EURPLN,20260204,002400,4.220,4.220,4.220,4.220
EURPLN,20260204,002500,4.220,4.220,4.220,4.220
EURPLN,20260204,002600,4.220,4.220,4.220,4.220
EURPLN,20260204,002700,4.220,4.220,4.220,4.220
EURPLN,20260204,002800,4.220,4.220,4.220,4.220
EURPLN,20260204,002900,4.220,4.220,4.220,4.220
EURPLN,20260204,003000,4.221,4.222,4.221,4.221
EURPLN,20260204,003100,4.222,4.222,4.222,4.222
EURPLN,20260204,003200,4.222,4.222,4.222,4.222
EURPLN,20260204,003300,4.222,4.222,4.222,4.222
EURPLN,20260204,003400,4.222,4.222,4.222,4.222
EURPLN,20260204,003500,4.222,4.222,4.222,4.222
EURPLN,20260204,003600,4.222,4.223,4.222,4.223
EURPLN,20260204,003700,4.223,4.223,4.223,4.223
EURPLN,20260204,003800,4.221,4.221,4.221,4.221
EURPLN,20260204,003900,4.221,4.221,4.221,4.221
EURPLN,20260204,004000,4.221,4.221,4.221,4.221
EURPLN,20260204,004100,4.221,4.221,4.221,4.221
EURPLN,20260204,004200,4.221,4.221,4.221,4.221
EURPLN,20260204,004300,4.221,4.221,4.221,4.221
EURPLN,20260204,004400,4.221,4.221,4.221,4.221
EURPLN,20260204,004500,4.221,4.221,4.221,4.221
EURPLN,20260204,004600,4.221,4.221,4.221,4.221
EURPLN,20260204,004700,4.221,4.221,4.221,4.221
EURPLN,20260204,004800,4.221,4.222,4.221,4.222
EURPLN,20260204,004900,4.222,4.222,4.222,4.222
EURPLN,20260204,005000,4.222,4.222,4.222,4.222
EURPLN,20260204,005100,4.222,4.222,4.222,4.222
EURPLN,20260204,005200,4.222,4.222,4.222,4.222
EURPLN,20260204,005300,4.222,4.222,4.222,4.222
EURPLN,20260204,005400,4.222,4.222,4.222,4.222
EURPLN,20260204,005500,4.222,4.222,4.222,4.222
EURPLN,20260204,005600,4.222,4.222,4.222,4.222
EURPLN,20260204,005700,4.222,4.222,4.222,4.222
EURPLN,20260204,005800,4.222,4.222,4.222,4.222
EURPLN,20260204,005900,4.222,4.222,4.222,4.222
EURPLN,20260204,010000,4.222,4.222,4.222,4.222
EURPLN,20260204,010100,4.222,4.222,4.222,4.222
EURPLN,20260204,010200,4.222,4.222,4.222,4.222
EURPLN,20260204,010300,4.222,4.222,4.222,4.222
EURPLN,20260204,010400,4.223,4.223,4.222,4.222
EURPLN,20260204,010500,4.222,4.222,4.222,4.222
EURPLN,20260204,010600,4.222,4.222,4.222,4.222
EURPLN,20260204,010700,4.222,4.222,4.222,4.222
EURPLN,20260204,010800,4.222,4.222,4.222,4.222
EURPLN,20260204,010900,4.222,4.222,4.222,4.222
EURPLN,20260204,011000,4.223,4.223,4.222,4.223
EURPLN,20260204,011100,4.223,4.223,4.223,4.223
EURPLN,20260204,011200,4.222,4.222,4.222,4.222
EURPLN,20260204,011300,4.222,4.222,4.222,4.222
EURPLN,20260204,011400,4.222,4.222,4.222,4.222
EURPLN,20260204,011500,4.222,4.222,4.222,4.222
EURPLN,20260204,011600,4.222,4.222,4.222,4.222
EURPLN,20260204,011700,4.222,4.222,4.222,4.222
EURPLN,20260204,011800,4.223,4.223,4.223,4.223
EURPLN,20260204,011900,4.223,4.223,4.222,4.222
EURPLN,20260204,012000,4.222,4.222,4.222,4.222
EURPLN,20260204,012100,4.222,4.223,4.222,4.223
EURPLN,20260204,012200,4.223,4.223,4.223,4.223
EURPLN,20260204,012300,4.223,4.223,4.223,4.223
EURPLN,20260204,012400,4.223,4.223,4.223,4.223
EURPLN,20260204,012500,4.223,4.223,4.223,4.223
EURPLN,20260204,012600,4.223,4.223,4.223,4.223
EURPLN,20260204,012700,4.223,4.223,4.223,4.223
EURPLN,20260204,012800,4.223,4.223,4.223,4.223
EURPLN,20260204,012900,4.223,4.223,4.223,4.223
EURPLN,20260204,013000,4.223,4.223,4.223,4.223
EURPLN,20260204,013100,4.223,4.223,4.223,4.223
EURPLN,20260204,013200,4.223,4.223,4.223,4.223
EURPLN,20260204,013300,4.223,4.223,4.223,4.223
EURPLN,20260204,013400,4.223,4.223,4.223,4.223
EURPLN,20260204,013500,4.222,4.223,4.222,4.223
EURPLN,20260204,013600,4.223,4.223,4.223,4.223
EURPLN,20260204,013700,4.223,4.223,4.223,4.223
EURPLN,20260204,013800,4.223,4.223,4.223,4.223
EURPLN,20260204,013900,4.223,4.223,4.223,4.223
EURPLN,20260204,014000,4.223,4.223,4.223,4.223
EURPLN,20260204,014100,4.223,4.223,4.223,4.223
EURPLN,20260204,014200,4.223,4.223,4.223,4.223
EURPLN,20260204,014300,4.223,4.223,4.223,4.223
EURPLN,20260204,014400,4.223,4.223,4.223,4.223
EURPLN,20260204,014500,4.223,4.223,4.223,4.223
EURPLN,20260204,014600,4.223,4.223,4.223,4.223
EURPLN,20260204,014700,4.223,4.223,4.223,4.223
EURPLN,20260204,014800,4.223,4.223,4.223,4.223
EURPLN,20260204,014900,4.223,4.223,4.223,4.223
EURPLN,20260204,015000,4.224,4.224,4.224,4.224
EURPLN,20260204,015100,4.224,4.224,4.224,4.224
EURPLN,20260204,015200,4.224,4.224,4.224,4.224
EURPLN,20260204,015300,4.224,4.224,4.223,4.223
EURPLN,20260204,015400,4.222,4.222,4.222,4.222
EURPLN,20260204,015500,4.222,4.222,4.222,4.222
EURPLN,20260204,015600,4.222,4.223,4.222,4.223
EURPLN,20260204,015700,4.223,4.223,4.223,4.223
EURPLN,20260204,015800,4.223,4.223,4.223,4.223
EURPLN,20260204,015900,4.223,4.223,4.223,4.223
EURPLN,20260204,020000,4.223,4.223,4.223,4.223
EURPLN,20260204,020100,4.223,4.223,4.223,4.223
EURPLN,20260204,020200,4.223,4.223,4.223,4.223
EURPLN,20260204,020300,4.223,4.223,4.223,4.223
EURPLN,20260204,020400,4.222,4.223,4.222,4.223
EURPLN,20260204,020500,4.222,4.223,4.222,4.223
EURPLN,20260204,020600,4.223,4.223,4.223,4.223
EURPLN,20260204,020700,4.223,4.223,4.223,4.223
EURPLN,20260204,020800,4.223,4.223,4.223,4.223
EURPLN,20260204,020900,4.223,4.223,4.223,4.223
EURPLN,20260204,021000,4.223,4.223,4.223,4.223
EURPLN,20260204,021100,4.223,4.224,4.223,4.223
EURPLN,20260204,021200,4.223,4.223,4.223,4.223
EURPLN,20260204,021300,4.224,4.224,4.223,4.223
EURPLN,20260204,021400,4.223,4.223,4.223,4.223
EURPLN,20260204,021500,4.223,4.224,4.223,4.223
EURPLN,20260204,021600,4.223,4.223,4.223,4.223
EURPLN,20260204,021700,4.223,4.223,4.223,4.223
EURPLN,20260204,021800,4.223,4.223,4.223,4.223
EURPLN,20260204,021900,4.223,4.223,4.223,4.223
EURPLN,20260204,022000,4.223,4.223,4.223,4.223
EURPLN,20260204,022100,4.223,4.223,4.223,4.223
EURPLN,20260204,022200,4.223,4.223,4.223,4.223
EURPLN,20260204,022300,4.222,4.223,4.222,4.223
EURPLN,20260204,022400,4.223,4.223,4.223,4.223
EURPLN,20260204,022500,4.223,4.223,4.223,4.223
EURPLN,20260204,022600,4.224,4.224,4.223,4.223
EURPLN,20260204,022700,4.224,4.224,4.223,4.223
EURPLN,20260204,022800,4.223,4.223,4.223,4.223
EURPLN,20260204,022900,4.223,4.223,4.223,4.223
EURPLN,20260204,023000,4.223,4.223,4.223,4.223
EURPLN,20260204,023100,4.222,4.223,4.222,4.223
EURPLN,20260204,023200,4.222,4.222,4.222,4.222
EURPLN,20260204,023300,4.222,4.222,4.222,4.222
EURPLN,20260204,023400,4.222,4.222,4.222,4.222
EURPLN,20260204,023500,4.222,4.222,4.222,4.222
EURPLN,20260204,023600,4.222,4.223,4.222,4.223
EURPLN,20260204,023700,4.223,4.223,4.223,4.223
EURPLN,20260204,023800,4.222,4.222,4.222,4.222
EURPLN,20260204,023900,4.222,4.222,4.222,4.222
EURPLN,20260204,024000,4.222,4.222,4.221,4.222
EURPLN,20260204,024100,4.223,4.223,4.223,4.223
EURPLN,20260204,024200,4.223,4.224,4.223,4.224
EURPLN,20260204,024300,4.224,4.224,4.224,4.224
EURPLN,20260204,024400,4.224,4.224,4.224,4.224
EURPLN,20260204,024500,4.224,4.224,4.224,4.224
EURPLN,20260204,024600,4.224,4.224,4.224,4.224
EURPLN,20260204,024700,4.224,4.224,4.224,4.224
EURPLN,20260204,024800,4.225,4.225,4.225,4.225
EURPLN,20260204,024900,4.225,4.226,4.225,4.226
EURPLN,20260204,025000,4.225,4.225,4.223,4.223
EURPLN,20260204,025100,4.223,4.223,4.223,4.223
EURPLN,20260204,025200,4.223,4.223,4.222,4.222
EURPLN,20260204,025300,4.223,4.223,4.223,4.223
EURPLN,20260204,025400,4.223,4.223,4.222,4.222
EURPLN,20260204,025500,4.222,4.222,4.222,4.222
EURPLN,20260204,025600,4.222,4.222,4.222,4.222
EURPLN,20260204,025700,4.222,4.222,4.222,4.222
EURPLN,20260204,025800,4.222,4.222,4.222,4.222
EURPLN,20260204,025900,4.223,4.223,4.223,4.223
EURPLN,20260204,030000,4.222,4.222,4.222,4.222
EURPLN,20260204,030100,4.222,4.222,4.222,4.222
EURPLN,20260204,030200,4.222,4.222,4.222,4.222
EURPLN,20260204,030300,4.222,4.222,4.222,4.222
EURPLN,20260204,030400,4.222,4.222,4.222,4.222
EURPLN,20260204,030500,4.222,4.223,4.222,4.223
EURPLN,20260204,030600,4.223,4.223,4.223,4.223
EURPLN,20260204,030700,4.223,4.223,4.223,4.223
EURPLN,20260204,030800,4.223,4.223,4.223,4.223
EURPLN,20260204,030900,4.222,4.222,4.222,4.222
EURPLN,20260204,031000,4.222,4.222,4.222,4.222
EURPLN,20260204,031100,4.222,4.222,4.222,4.222
EURPLN,20260204,031200,4.222,4.222,4.222,4.222
EURPLN,20260204,031300,4.222,4.222,4.222,4.222
EURPLN,20260204,031400,4.221,4.221,4.221,4.221
EURPLN,20260204,031500,4.221,4.221,4.221,4.221
EURPLN,20260204,031600,4.221,4.221,4.221,4.221
EURPLN,20260204,031700,4.221,4.221,4.221,4.221
EURPLN,20260204,031800,4.221,4.221,4.220,4.220
EURPLN,20260204,031900,4.220,4.220,4.220,4.220
EURPLN,20260204,032000,4.220,4.220,4.220,4.220
EURPLN,20260204,032100,4.220,4.220,4.220,4.220
EURPLN,20260204,032200,4.220,4.220,4.220,4.220
EURPLN,20260204,032300,4.220,4.220,4.220,4.220
EURPLN,20260204,032400,4.220,4.220,4.220,4.220
EURPLN,20260204,032500,4.220,4.220,4.220,4.220
EURPLN,20260204,032600,4.220,4.220,4.220,4.220
EURPLN,20260204,032700,4.220,4.220,4.220,4.220
EURPLN,20260204,032800,4.221,4.223,4.221,4.222
EURPLN,20260204,032900,4.222,4.222,4.222,4.222
EURPLN,20260204,033000,4.222,4.222,4.222,4.222
EURPLN,20260204,033100,4.222,4.222,4.222,4.222
EURPLN,20260204,033200,4.222,4.222,4.222,4.222
EURPLN,20260204,033300,4.222,4.222,4.222,4.222
EURPLN,20260204,033400,4.222,4.222,4.222,4.222
EURPLN,20260204,033500,4.222,4.222,4.222,4.222
EURPLN,20260204,033600,4.222,4.222,4.222,4.222
EURPLN,20260204,033700,4.222,4.222,4.222,4.222
EURPLN,20260204,033800,4.222,4.222,4.222,4.222
EURPLN,20260204,033900,4.222,4.222,4.222,4.222
EURPLN,20260204,034000,4.222,4.222,4.222,4.222
EURPLN,20260204,034100,4.222,4.222,4.222,4.222
EURPLN,20260204,034200,4.222,4.222,4.222,4.222
EURPLN,20260204,034300,4.222,4.222,4.222,4.222
EURPLN,20260204,034400,4.222,4.222,4.222,4.222
EURPLN,20260204,034500,4.223,4.223,4.223,4.223
EURPLN,20260204,034600,4.223,4.223,4.223,4.223
EURPLN,20260204,034700,4.223,4.223,4.223,4.223
EURPLN,20260204,034800,4.222,4.223,4.222,4.222
EURPLN,20260204,034900,4.222,4.222,4.222,4.222
EURPLN,20260204,035000,4.222,4.222,4.222,4.222
EURPLN,20260204,035100,4.222,4.222,4.222,4.222
EURPLN,20260204,035200,4.223,4.223,4.223,4.223
EURPLN,20260204,035300,4.222,4.222,4.222,4.222
EURPLN,20260204,035400,4.222,4.222,4.222,4.222
EURPLN,20260204,035500,4.222,4.222,4.222,4.222
EURPLN,20260204,035600,4.222,4.223,4.222,4.223
EURPLN,20260204,035700,4.223,4.223,4.223,4.223
EURPLN,20260204,035800,4.222,4.223,4.222,4.223
EURPLN,20260204,035900,4.223,4.223,4.223,4.223
EURPLN,20260204,040000,4.223,4.223,4.223,4.223
EURPLN,20260204,040100,4.223,4.223,4.223,4.223
EURPLN,20260204,040200,4.222,4.223,4.222,4.223
EURPLN,20260204,040300,4.223,4.223,4.223,4.223
EURPLN,20260204,040400,4.223,4.223,4.223,4.223
EURPLN,20260204,040500,4.223,4.223,4.223,4.223
EURPLN,20260204,040600,4.223,4.223,4.223,4.223
EURPLN,20260204,040700,4.223,4.223,4.223,4.223
EURPLN,20260204,040800,4.223,4.223,4.223,4.223
EURPLN,20260204,040900,4.223,4.223,4.223,4.223
EURPLN,20260204,041000,4.223,4.223,4.223,4.223
EURPLN,20260204,041100,4.223,4.223,4.223,4.223
EURPLN,20260204,041200,4.223,4.223,4.223,4.223
EURPLN,20260204,041300,4.223,4.223,4.223,4.223
EURPLN,20260204,041400,4.223,4.223,4.223,4.223
EURPLN,20260204,041500,4.223,4.223,4.223,4.223
EURPLN,20260204,041600,4.223,4.223,4.223,4.223
EURPLN,20260204,041700,4.223,4.223,4.223,4.223
EURPLN,20260204,041800,4.222,4.222,4.222,4.222
EURPLN,20260204,041900,4.222,4.222,4.222,4.222
EURPLN,20260204,042000,4.222,4.222,4.222,4.222
EURPLN,20260204,042100,4.222,4.222,4.222,4.222
EURPLN,20260204,042200,4.222,4.223,4.222,4.223
EURPLN,20260204,042300,4.223,4.223,4.223,4.223
EURPLN,20260204,042400,4.223,4.223,4.223,4.223
EURPLN,20260204,042500,4.222,4.223,4.222,4.223
EURPLN,20260204,042600,4.222,4.223,4.222,4.223
EURPLN,20260204,042700,4.223,4.223,4.223,4.223
EURPLN,20260204,042800,4.223,4.223,4.223,4.223
EURPLN,20260204,042900,4.223,4.223,4.223,4.223
EURPLN,20260204,043000,4.223,4.223,4.223,4.223
EURPLN,20260204,043100,4.223,4.223,4.223,4.223
EURPLN,20260204,043200,4.223,4.223,4.223,4.223
EURPLN,20260204,043300,4.223,4.223,4.223,4.223
EURPLN,20260204,043400,4.223,4.223,4.223,4.223
EURPLN,20260204,043500,4.223,4.223,4.223,4.223
EURPLN,20260204,043600,4.223,4.223,4.222,4.222
EURPLN,20260204,043700,4.222,4.222,4.222,4.222
EURPLN,20260204,043800,4.222,4.222,4.222,4.222
EURPLN,20260204,043900,4.222,4.222,4.222,4.222
EURPLN,20260204,044000,4.222,4.222,4.222,4.222
EURPLN,20260204,044100,4.222,4.222,4.222,4.222
EURPLN,20260204,044200,4.222,4.222,4.222,4.222
EURPLN,20260204,044300,4.222,4.222,4.222,4.222
EURPLN,20260204,044400,4.222,4.222,4.222,4.222
EURPLN,20260204,044500,4.222,4.222,4.222,4.222
EURPLN,20260204,044600,4.222,4.222,4.222,4.222
EURPLN,20260204,044700,4.222,4.222,4.222,4.222
EURPLN,20260204,044800,4.223,4.223,4.223,4.223
EURPLN,20260204,044900,4.223,4.223,4.223,4.223
EURPLN,20260204,045000,4.223,4.223,4.222,4.222
EURPLN,20260204,045100,4.223,4.223,4.223,4.223
EURPLN,20260204,045200,4.223,4.223,4.223,4.223
EURPLN,20260204,045300,4.223,4.223,4.223,4.223
EURPLN,20260204,045400,4.223,4.223,4.223,4.223
EURPLN,20260204,045500,4.223,4.223,4.223,4.223
EURPLN,20260204,045600,4.223,4.223,4.223,4.223
EURPLN,20260204,045700,4.223,4.223,4.223,4.223
EURPLN,20260204,045800,4.223,4.223,4.223,4.223
EURPLN,20260204,045900,4.223,4.223,4.223,4.223
EURPLN,20260204,050000,4.223,4.223,4.223,4.223
EURPLN,20260204,050100,4.223,4.223,4.223,4.223
EURPLN,20260204,050200,4.223,4.223,4.223,4.223
EURPLN,20260204,050300,4.222,4.223,4.222,4.223
EURPLN,20260204,050400,4.222,4.222,4.222,4.222
EURPLN,20260204,050500,4.222,4.222,4.222,4.222
EURPLN,20260204,050600,4.222,4.222,4.222,4.222
EURPLN,20260204,050700,4.222,4.223,4.222,4.223
EURPLN,20260204,050800,4.223,4.223,4.223,4.223
EURPLN,20260204,050900,4.223,4.223,4.223,4.223
EURPLN,20260204,051000,4.223,4.223,4.223,4.223
EURPLN,20260204,051100,4.223,4.223,4.223,4.223
EURPLN,20260204,051200,4.223,4.223,4.223,4.223
EURPLN,20260204,051300,4.223,4.223,4.223,4.223
EURPLN,20260204,051400,4.223,4.223,4.223,4.223
EURPLN,20260204,051500,4.223,4.224,4.223,4.224
EURPLN,20260204,051600,4.224,4.224,4.224,4.224
EURPLN,20260204,051700,4.224,4.224,4.223,4.223
EURPLN,20260204,051800,4.223,4.223,4.223,4.223
EURPLN,20260204,051900,4.223,4.223,4.223,4.223
EURPLN,20260204,052000,4.223,4.223,4.223,4.223
EURPLN,20260204,052100,4.223,4.223,4.223,4.223
EURPLN,20260204,052200,4.223,4.223,4.223,4.223
EURPLN,20260204,052300,4.223,4.223,4.223,4.223
EURPLN,20260204,052400,4.223,4.223,4.223,4.223
EURPLN,20260204,052500,4.223,4.223,4.223,4.223
EURPLN,20260204,052600,4.223,4.223,4.223,4.223
EURPLN,20260204,052700,4.223,4.223,4.223,4.223
EURPLN,20260204,052800,4.223,4.223,4.223,4.223
EURPLN,20260204,052900,4.223,4.223,4.223,4.223
EURPLN,20260204,053000,4.223,4.223,4.223,4.223
EURPLN,20260204,053100,4.223,4.223,4.223,4.223
EURPLN,20260204,053200,4.223,4.223,4.223,4.223
EURPLN,20260204,053300,4.223,4.224,4.223,4.224
EURPLN,20260204,053400,4.224,4.224,4.224,4.224
EURPLN,20260204,053500,4.224,4.224,4.224,4.224
EURPLN,20260204,053600,4.224,4.224,4.224,4.224
EURPLN,20260204,053700,4.224,4.224,4.224,4.224
EURPLN,20260204,053800,4.224,4.224,4.224,4.224
EURPLN,20260204,053900,4.224,4.224,4.223,4.223
EURPLN,20260204,054000,4.224,4.224,4.224,4.224
EURPLN,20260204,054100,4.224,4.224,4.222,4.222
EURPLN,20260204,054200,4.222,4.222,4.222,4.222
EURPLN,20260204,054300,4.222,4.222,4.222,4.222
EURPLN,20260204,054400,4.222,4.222,4.222,4.222
EURPLN,20260204,054500,4.221,4.221,4.221,4.221
EURPLN,20260204,054600,4.221,4.221,4.221,4.221
EURPLN,20260204,054700,4.221,4.221,4.221,4.221
EURPLN,20260204,054800,4.221,4.221,4.221,4.221
EURPLN,20260204,054900,4.222,4.222,4.222,4.222
EURPLN,20260204,055000,4.222,4.222,4.222,4.222
EURPLN,20260204,055100,4.222,4.222,4.222,4.222
EURPLN,20260204,055200,4.223,4.223,4.223,4.223
EURPLN,20260204,055300,4.223,4.223,4.223,4.223
EURPLN,20260204,055400,4.223,4.223,4.223,4.223
EURPLN,20260204,055500,4.223,4.223,4.223,4.223
EURPLN,20260204,055600,4.223,4.223,4.223,4.223
EURPLN,20260204,055700,4.223,4.223,4.223,4.223
EURPLN,20260204,055800,4.223,4.223,4.223,4.223
EURPLN,20260204,055900,4.223,4.223,4.223,4.223
EURPLN,20260204,060000,4.223,4.223,4.223,4.223
EURPLN,20260204,060100,4.223,4.223,4.223,4.223
EURPLN,20260204,060200,4.223,4.223,4.223,4.223
EURPLN,20260204,060300,4.223,4.223,4.223,4.223
EURPLN,20260204,060400,4.223,4.223,4.222,4.222
EURPLN,20260204,060500,4.223,4.223,4.223,4.223
EURPLN,20260204,060600,4.223,4.223,4.223,4.223
EURPLN,20260204,060700,4.223,4.223,4.223,4.223
EURPLN,20260204,060800,4.223,4.223,4.222,4.223
EURPLN,20260204,060900,4.223,4.223,4.223,4.223
EURPLN,20260204,061000,4.223,4.223,4.223,4.223
EURPLN,20260204,061100,4.223,4.223,4.223,4.223
EURPLN,20260204,061200,4.223,4.223,4.223,4.223
EURPLN,20260204,061300,4.223,4.223,4.223,4.223
EURPLN,20260204,061400,4.223,4.223,4.223,4.223
EURPLN,20260204,061500,4.223,4.223,4.223,4.223
EURPLN,20260204,061600,4.222,4.222,4.222,4.222
EURPLN,20260204,061700,4.222,4.222,4.222,4.222
EURPLN,20260204,061800,4.222,4.222,4.222,4.222
EURPLN,20260204,061900,4.222,4.222,4.222,4.222
EURPLN,20260204,062000,4.222,4.222,4.222,4.222
EURPLN,20260204,062100,4.222,4.222,4.222,4.222
EURPLN,20260204,062200,4.222,4.222,4.222,4.222
EURPLN,20260204,062300,4.222,4.222,4.222,4.222
EURPLN,20260204,062400,4.222,4.222,4.222,4.222
EURPLN,20260204,062500,4.222,4.222,4.222,4.222
EURPLN,20260204,062600,4.222,4.222,4.222,4.222
EURPLN,20260204,062700,4.222,4.222,4.222,4.222
EURPLN,20260204,062800,4.222,4.222,4.222,4.222
EURPLN,20260204,062900,4.222,4.222,4.222,4.222
EURPLN,20260204,063000,4.222,4.222,4.222,4.222
EURPLN,20260204,063100,4.222,4.223,4.222,4.222
EURPLN,20260204,063200,4.222,4.222,4.222,4.222
EURPLN,20260204,063300,4.223,4.223,4.223,4.223
EURPLN,20260204,063400,4.223,4.223,4.223,4.223
EURPLN,20260204,063500,4.223,4.223,4.223,4.223
EURPLN,20260204,063600,4.223,4.223,4.222,4.222
EURPLN,20260204,063700,4.222,4.222,4.222,4.222
EURPLN,20260204,063800,4.222,4.222,4.222,4.222
EURPLN,20260204,063900,4.222,4.222,4.222,4.222
EURPLN,20260204,064000,4.222,4.222,4.222,4.222
EURPLN,20260204,064100,4.222,4.222,4.222,4.222
EURPLN,20260204,064200,4.223,4.223,4.223,4.223
EURPLN,20260204,064300,4.223,4.223,4.223,4.223
EURPLN,20260204,064400,4.223,4.223,4.223,4.223
EURPLN,20260204,064500,4.223,4.223,4.223,4.223
EURPLN,20260204,064600,4.223,4.223,4.223,4.223
EURPLN,20260204,064700,4.223,4.223,4.223,4.223
EURPLN,20260204,064800,4.223,4.223,4.223,4.223
EURPLN,20260204,064900,4.223,4.223,4.223,4.223
EURPLN,20260204,065000,4.223,4.223,4.223,4.223
EURPLN,20260204,065100,4.223,4.223,4.223,4.223
EURPLN,20260204,065200,4.223,4.223,4.223,4.223
EURPLN,20260204,065300,4.223,4.223,4.223,4.223
EURPLN,20260204,065400,4.223,4.223,4.223,4.223
EURPLN,20260204,065500,4.223,4.223,4.223,4.223
EURPLN,20260204,065600,4.223,4.223,4.222,4.222
EURPLN,20260204,065700,4.222,4.222,4.222,4.222
EURPLN,20260204,065800,4.222,4.222,4.222,4.222
EURPLN,20260204,065900,4.223,4.223,4.222,4.222
EURPLN,20260204,070000,4.222,4.223,4.222,4.222
EURPLN,20260204,070100,4.222,4.222,4.222,4.222
EURPLN,20260204,070200,4.222,4.222,4.222,4.222
EURPLN,20260204,070300,4.222,4.222,4.222,4.222
EURPLN,20260204,070400,4.223,4.223,4.223,4.223
EURPLN,20260204,070500,4.223,4.223,4.223,4.223
EURPLN,20260204,070600,4.223,4.223,4.223,4.223
EURPLN,20260204,070700,4.223,4.223,4.223,4.223
EURPLN,20260204,070800,4.223,4.223,4.222,4.222
EURPLN,20260204,070900,4.223,4.223,4.223,4.223
EURPLN,20260204,071000,4.223,4.223,4.223,4.223
EURPLN,20260204,071100,4.223,4.223,4.223,4.223
EURPLN,20260204,071200,4.223,4.223,4.223,4.223
EURPLN,20260204,071300,4.223,4.223,4.223,4.223
EURPLN,20260204,071400,4.223,4.223,4.222,4.223
EURPLN,20260204,071500,4.223,4.223,4.223,4.223
EURPLN,20260204,071600,4.223,4.223,4.223,4.223
EURPLN,20260204,071700,4.223,4.223,4.223,4.223
EURPLN,20260204,071800,4.223,4.223,4.223,4.223
EURPLN,20260204,071900,4.223,4.223,4.222,4.222
EURPLN,20260204,072000,4.222,4.222,4.222,4.222
EURPLN,20260204,072100,4.222,4.222,4.222,4.222
EURPLN,20260204,072200,4.222,4.222,4.222,4.222
EURPLN,20260204,072300,4.222,4.222,4.222,4.222
EURPLN,20260204,072400,4.221,4.221,4.221,4.221
EURPLN,20260204,072500,4.221,4.221,4.221,4.221
EURPLN,20260204,072600,4.222,4.222,4.222,4.222
EURPLN,20260204,072700,4.222,4.222,4.222,4.222
EURPLN,20260204,072800,4.222,4.222,4.221,4.221
EURPLN,20260204,072900,4.221,4.221,4.221,4.221
EURPLN,20260204,073000,4.221,4.222,4.221,4.222
EURPLN,20260204,073100,4.222,4.222,4.222,4.222
EURPLN,20260204,073200,4.222,4.222,4.222,4.222
EURPLN,20260204,073300,4.222,4.222,4.222,4.222
EURPLN,20260204,073400,4.222,4.223,4.222,4.223
EURPLN,20260204,073500,4.223,4.223,4.223,4.223
EURPLN,20260204,073600,4.223,4.223,4.223,4.223
EURPLN,20260204,073700,4.223,4.223,4.223,4.223
EURPLN,20260204,073800,4.223,4.223,4.223,4.223
EURPLN,20260204,073900,4.223,4.223,4.223,4.223
EURPLN,20260204,074000,4.223,4.223,4.223,4.223
EURPLN,20260204,074100,4.223,4.223,4.223,4.223
EURPLN,20260204,074200,4.223,4.223,4.223,4.223
EURPLN,20260204,074300,4.222,4.222,4.222,4.222
EURPLN,20260204,074400,4.222,4.222,4.222,4.222
EURPLN,20260204,074500,4.222,4.222,4.222,4.222
EURPLN,20260204,074600,4.222,4.222,4.222,4.222
EURPLN,20260204,074700,4.222,4.222,4.222,4.222
EURPLN,20260204,074800,4.222,4.222,4.222,4.222
EURPLN,20260204,074900,4.222,4.222,4.222,4.222
EURPLN,20260204,075000,4.222,4.222,4.222,4.222
EURPLN,20260204,075100,4.222,4.222,4.222,4.222
EURPLN,20260204,075200,4.221,4.221,4.221,4.221
EURPLN,20260204,075300,4.221,4.221,4.221,4.221
EURPLN,20260204,075400,4.221,4.221,4.221,4.221
EURPLN,20260204,075500,4.221,4.221,4.221,4.221
EURPLN,20260204,075600,4.220,4.221,4.220,4.221
EURPLN,20260204,075700,4.221,4.221,4.221,4.221
EURPLN,20260204,075800,4.221,4.221,4.221,4.221
EURPLN,20260204,075900,4.220,4.220,4.220,4.220
EURPLN,20260204,080000,4.220,4.220,4.220,4.220
EURPLN,20260204,080100,4.220,4.220,4.220,4.220
EURPLN,20260204,080200,4.220,4.220,4.220,4.220
EURPLN,20260204,080300,4.220,4.220,4.220,4.220
EURPLN,20260204,080400,4.220,4.221,4.220,4.220
EURPLN,20260204,080500,4.220,4.220,4.220,4.220
EURPLN,20260204,080600,4.221,4.221,4.221,4.221
EURPLN,20260204,080700,4.220,4.221,4.220,4.221
EURPLN,20260204,080800,4.221,4.221,4.220,4.220
EURPLN,20260204,080900,4.220,4.220,4.220,4.220
EURPLN,20260204,081000,4.221,4.221,4.220,4.221
EURPLN,20260204,081100,4.221,4.221,4.221,4.221
EURPLN,20260204,081200,4.221,4.221,4.221,4.221
EURPLN,20260204,081300,4.220,4.221,4.220,4.221
EURPLN,20260204,081400,4.220,4.220,4.220,4.220
EURPLN,20260204,081500,4.221,4.221,4.221,4.221
EURPLN,20260204,081600,4.221,4.221,4.221,4.221
EURPLN,20260204,081700,4.221,4.221,4.221,4.221
EURPLN,20260204,081800,4.221,4.222,4.221,4.222
EURPLN,20260204,081900,4.221,4.221,4.220,4.221
EURPLN,20260204,082000,4.221,4.221,4.221,4.221
EURPLN,20260204,082100,4.221,4.221,4.221,4.221
EURPLN,20260204,082200,4.221,4.221,4.221,4.221
EURPLN,20260204,082300,4.221,4.221,4.221,4.221
EURPLN,20260204,082400,4.221,4.221,4.221,4.221
EURPLN,20260204,082500,4.220,4.220,4.220,4.220
EURPLN,20260204,082600,4.220,4.220,4.220,4.220
EURPLN,20260204,082700,4.220,4.220,4.220,4.220
EURPLN,20260204,082800,4.220,4.221,4.220,4.221
EURPLN,20260204,082900,4.220,4.220,4.220,4.220
EURPLN,20260204,083000,4.221,4.221,4.221,4.221
EURPLN,20260204,083100,4.221,4.221,4.221,4.221
EURPLN,20260204,083200,4.221,4.221,4.221,4.221
EURPLN,20260204,083300,4.221,4.221,4.221,4.221
EURPLN,20260204,083400,4.221,4.221,4.221,4.221
EURPLN,20260204,083500,4.221,4.221,4.221,4.221
EURPLN,20260204,083600,4.221,4.221,4.221,4.221
EURPLN,20260204,083700,4.221,4.221,4.221,4.221
EURPLN,20260204,083800,4.221,4.221,4.221,4.221
EURPLN,20260204,083900,4.220,4.221,4.220,4.220
EURPLN,20260204,084000,4.220,4.220,4.220,4.220
EURPLN,20260204,084100,4.221,4.221,4.220,4.220
EURPLN,20260204,084200,4.221,4.221,4.221,4.221
EURPLN,20260204,084300,4.221,4.221,4.221,4.221
EURPLN,20260204,084400,4.221,4.222,4.221,4.222
EURPLN,20260204,084500,4.222,4.222,4.222,4.222
EURPLN,20260204,084600,4.222,4.222,4.222,4.222
EURPLN,20260204,084700,4.222,4.222,4.222,4.222
EURPLN,20260204,084800,4.222,4.222,4.222,4.222
EURPLN,20260204,084900,4.222,4.222,4.222,4.222
EURPLN,20260204,085000,4.222,4.222,4.221,4.221
EURPLN,20260204,085100,4.220,4.220,4.220,4.220
EURPLN,20260204,085200,4.220,4.221,4.220,4.221
EURPLN,20260204,085300,4.221,4.221,4.221,4.221
EURPLN,20260204,085400,4.221,4.221,4.221,4.221
EURPLN,20260204,085500,4.221,4.221,4.221,4.221
EURPLN,20260204,085600,4.221,4.221,4.221,4.221
EURPLN,20260204,085700,4.221,4.221,4.220,4.220
EURPLN,20260204,085800,4.221,4.221,4.220,4.220
EURPLN,20260204,085900,4.221,4.221,4.221,4.221
EURPLN,20260204,090000,4.220,4.221,4.220,4.221
EURPLN,20260204,090100,4.220,4.221,4.220,4.221
EURPLN,20260204,090200,4.220,4.220,4.220,4.220
EURPLN,20260204,090300,4.220,4.221,4.220,4.220
EURPLN,20260204,090400,4.221,4.221,4.220,4.220
EURPLN,20260204,090500,4.221,4.221,4.221,4.221
EURPLN,20260204,090600,4.220,4.220,4.219,4.219
EURPLN,20260204,090700,4.219,4.219,4.219,4.219
EURPLN,20260204,090800,4.219,4.219,4.219,4.219
EURPLN,20260204,090900,4.219,4.220,4.219,4.220
EURPLN,20260204,091000,4.219,4.219,4.219,4.219
EURPLN,20260204,091100,4.219,4.220,4.219,4.220
EURPLN,20260204,091200,4.219,4.219,4.219,4.219
EURPLN,20260204,091300,4.219,4.220,4.219,4.220
EURPLN,20260204,091400,4.220,4.220,4.219,4.219
EURPLN,20260204,091500,4.219,4.219,4.219,4.219
EURPLN,20260204,091600,4.219,4.219,4.219,4.219
EURPLN,20260204,091700,4.218,4.219,4.218,4.219
EURPLN,20260204,091800,4.219,4.219,4.219,4.219
EURPLN,20260204,091900,4.219,4.219,4.219,4.219
EURPLN,20260204,092000,4.219,4.219,4.219,4.219
EURPLN,20260204,092100,4.218,4.218,4.218,4.218
EURPLN,20260204,092200,4.218,4.219,4.218,4.219
EURPLN,20260204,092300,4.218,4.219,4.218,4.219
EURPLN,20260204,092400,4.219,4.219,4.219,4.219
EURPLN,20260204,092500,4.218,4.219,4.218,4.219
EURPLN,20260204,092600,4.219,4.219,4.219,4.219
EURPLN,20260204,092700,4.219,4.219,4.219,4.219
EURPLN,20260204,092800,4.219,4.219,4.219,4.219
EURPLN,20260204,092900,4.219,4.220,4.219,4.220
EURPLN,20260204,093000,4.219,4.219,4.219,4.219
EURPLN,20260204,093100,4.219,4.219,4.218,4.218
EURPLN,20260204,093200,4.219,4.219,4.219,4.219
EURPLN,20260204,093300,4.219,4.219,4.219,4.219
EURPLN,20260204,093400,4.219,4.219,4.219,4.219
EURPLN,20260204,093500,4.219,4.219,4.218,4.218
EURPLN,20260204,093600,4.219,4.219,4.219,4.219
EURPLN,20260204,093700,4.219,4.220,4.219,4.219
EURPLN,20260204,093800,4.218,4.218,4.218,4.218
EURPLN,20260204,093900,4.219,4.219,4.219,4.219
EURPLN,20260204,094000,4.219,4.219,4.219,4.219
EURPLN,20260204,094100,4.219,4.219,4.219,4.219
EURPLN,20260204,094200,4.220,4.220,4.220,4.220
EURPLN,20260204,094300,4.220,4.220,4.220,4.220
EURPLN,20260204,094400,4.220,4.220,4.220,4.220
EURPLN,20260204,094500,4.220,4.220,4.219,4.220
EURPLN,20260204,094600,4.220,4.220,4.219,4.219
EURPLN,20260204,094700,4.220,4.220,4.220,4.220
EURPLN,20260204,094800,4.220,4.220,4.220,4.220
EURPLN,20260204,094900,4.219,4.220,4.219,4.220
EURPLN,20260204,095000,4.220,4.220,4.220,4.220
EURPLN,20260204,095100,4.219,4.220,4.219,4.220
EURPLN,20260204,095200,4.220,4.220,4.220,4.220
EURPLN,20260204,095300,4.219,4.220,4.219,4.220
EURPLN,20260204,095400,4.220,4.220,4.220,4.220
EURPLN,20260204,095500,4.220,4.220,4.220,4.220
EURPLN,20260204,095600,4.219,4.220,4.219,4.220
EURPLN,20260204,095700,4.220,4.220,4.220,4.220
EURPLN,20260204,095800,4.220,4.220,4.220,4.220
EURPLN,20260204,095900,4.220,4.220,4.220,4.220
EURPLN,20260204,100000,4.220,4.221,4.220,4.221
EURPLN,20260204,100100,4.221,4.221,4.221,4.221
EURPLN,20260204,100200,4.221,4.221,4.221,4.221
EURPLN,20260204,100300,4.221,4.221,4.221,4.221
EURPLN,20260204,100400,4.220,4.220,4.220,4.220
EURPLN,20260204,100500,4.220,4.220,4.220,4.220
EURPLN,20260204,100600,4.220,4.220,4.220,4.220
EURPLN,20260204,100700,4.220,4.220,4.220,4.220
EURPLN,20260204,100800,4.220,4.221,4.220,4.221
EURPLN,20260204,100900,4.220,4.220,4.220,4.220
EURPLN,20260204,101000,4.220,4.221,4.220,4.221
EURPLN,20260204,101100,4.222,4.222,4.222,4.222
EURPLN,20260204,101200,4.221,4.221,4.220,4.220
EURPLN,20260204,101300,4.220,4.220,4.219,4.219
EURPLN,20260204,101400,4.219,4.220,4.219,4.220
EURPLN,20260204,101500,4.219,4.219,4.219,4.219
EURPLN,20260204,101600,4.218,4.220,4.218,4.220
EURPLN,20260204,101700,4.220,4.220,4.220,4.220
EURPLN,20260204,101800,4.219,4.220,4.219,4.220
EURPLN,20260204,101900,4.220,4.220,4.220,4.220
EURPLN,20260204,102000,4.220,4.220,4.220,4.220
EURPLN,20260204,102100,4.220,4.220,4.220,4.220
EURPLN,20260204,102200,4.220,4.220,4.220,4.220
EURPLN,20260204,102300,4.221,4.221,4.220,4.220
EURPLN,20260204,102400,4.220,4.220,4.220,4.220
EURPLN,20260204,102500,4.221,4.221,4.221,4.221
EURPLN,20260204,102600,4.221,4.221,4.221,4.221
EURPLN,20260204,102700,4.221,4.221,4.221,4.221
EURPLN,20260204,102800,4.221,4.221,4.221,4.221
EURPLN,20260204,102900,4.221,4.221,4.221,4.221
EURPLN,20260204,103000,4.221,4.221,4.221,4.221
EURPLN,20260204,103100,4.221,4.221,4.221,4.221
EURPLN,20260204,103200,4.221,4.221,4.220,4.220
EURPLN,20260204,103300,4.220,4.220,4.220,4.220
EURPLN,20260204,103400,4.220,4.221,4.220,4.221
EURPLN,20260204,103500,4.222,4.222,4.221,4.221
EURPLN,20260204,103600,4.221,4.221,4.221,4.221
EURPLN,20260204,103700,4.221,4.221,4.221,4.221
EURPLN,20260204,103800,4.220,4.221,4.220,4.221
EURPLN,20260204,103900,4.222,4.222,4.222,4.222
EURPLN,20260204,104000,4.222,4.222,4.222,4.222
EURPLN,20260204,104100,4.222,4.222,4.222,4.222
EURPLN,20260204,104200,4.222,4.222,4.222,4.222
EURPLN,20260204,104300,4.222,4.222,4.222,4.222
EURPLN,20260204,104400,4.222,4.222,4.222,4.222
EURPLN,20260204,104500,4.221,4.221,4.221,4.221
EURPLN,20260204,104600,4.222,4.222,4.222,4.222
EURPLN,20260204,104700,4.222,4.222,4.222,4.222
EURPLN,20260204,104800,4.222,4.222,4.222,4.222
EURPLN,20260204,104900,4.222,4.222,4.222,4.222
EURPLN,20260204,105000,4.221,4.221,4.221,4.221
EURPLN,20260204,105100,4.221,4.223,4.221,4.223
EURPLN,20260204,105200,4.222,4.222,4.222,4.222
EURPLN,20260204,105300,4.222,4.222,4.222,4.222
EURPLN,20260204,105400,4.223,4.223,4.223,4.223
EURPLN,20260204,105500,4.223,4.223,4.223,4.223
EURPLN,20260204,105600,4.223,4.223,4.222,4.222
EURPLN,20260204,105700,4.221,4.221,4.221,4.221
EURPLN,20260204,105800,4.222,4.223,4.222,4.223
EURPLN,20260204,105900,4.223,4.223,4.223,4.223
EURPLN,20260204,110000,4.222,4.222,4.222,4.222
EURPLN,20260204,110100,4.222,4.222,4.222,4.222
EURPLN,20260204,110200,4.222,4.222,4.222,4.222
EURPLN,20260204,110300,4.222,4.222,4.222,4.222
EURPLN,20260204,110400,4.222,4.222,4.222,4.222
EURPLN,20260204,110500,4.222,4.222,4.222,4.222
EURPLN,20260204,110600,4.222,4.222,4.222,4.222
EURPLN,20260204,110700,4.222,4.222,4.222,4.222
EURPLN,20260204,110800,4.222,4.222,4.222,4.222
EURPLN,20260204,110900,4.222,4.222,4.222,4.222
EURPLN,20260204,111000,4.222,4.222,4.222,4.222
EURPLN,20260204,111100,4.222,4.222,4.222,4.222
EURPLN,20260204,111200,4.222,4.222,4.222,4.222
EURPLN,20260204,111300,4.222,4.222,4.222,4.222
EURPLN,20260204,111400,4.222,4.222,4.222,4.222
EURPLN,20260204,111500,4.222,4.222,4.222,4.222
EURPLN,20260204,111600,4.222,4.223,4.222,4.223
EURPLN,20260204,111700,4.223,4.223,4.223,4.223
EURPLN,20260204,111800,4.223,4.223,4.223,4.223
EURPLN,20260204,111900,4.223,4.223,4.223,4.223
EURPLN,20260204,112000,4.223,4.223,4.222,4.222
EURPLN,20260204,112100,4.222,4.222,4.222,4.222
EURPLN,20260204,112200,4.222,4.222,4.222,4.222
EURPLN,20260204,112300,4.222,4.222,4.222,4.222
EURPLN,20260204,112400,4.221,4.221,4.221,4.221
EURPLN,20260204,112500,4.221,4.221,4.221,4.221
EURPLN,20260204,112600,4.222,4.222,4.222,4.222
EURPLN,20260204,112700,4.221,4.221,4.221,4.221
EURPLN,20260204,112800,4.221,4.222,4.221,4.221
EURPLN,20260204,112900,4.221,4.221,4.221,4.221
EURPLN,20260204,113000,4.221,4.221,4.221,4.221
EURPLN,20260204,113100,4.222,4.222,4.222,4.222
EURPLN,20260204,113200,4.222,4.222,4.221,4.221
EURPLN,20260204,113300,4.222,4.222,4.222,4.222
EURPLN,20260204,113400,4.223,4.223,4.223,4.223
EURPLN,20260204,113500,4.223,4.223,4.222,4.222
EURPLN,20260204,113600,4.222,4.223,4.221,4.223
EURPLN,20260204,113700,4.223,4.223,4.223,4.223
EURPLN,20260204,113800,4.224,4.224,4.224,4.224
EURPLN,20260204,113900,4.223,4.223,4.223,4.223
EURPLN,20260204,114000,4.223,4.223,4.223,4.223
EURPLN,20260204,114100,4.223,4.224,4.223,4.223
EURPLN,20260204,114200,4.223,4.223,4.223,4.223
EURPLN,20260204,114300,4.223,4.223,4.223,4.223
EURPLN,20260204,114400,4.223,4.223,4.223,4.223
EURPLN,20260204,114500,4.223,4.223,4.223,4.223
EURPLN,20260204,114600,4.223,4.223,4.223,4.223
EURPLN,20260204,114700,4.223,4.223,4.223,4.223
EURPLN,20260204,114800,4.223,4.223,4.223,4.223
EURPLN,20260204,114900,4.222,4.222,4.222,4.222
EURPLN,20260204,115000,4.222,4.223,4.222,4.223
EURPLN,20260204,115100,4.223,4.224,4.223,4.224
EURPLN,20260204,115200,4.223,4.223,4.223,4.223
EURPLN,20260204,115300,4.223,4.223,4.223,4.223
EURPLN,20260204,115400,4.223,4.224,4.223,4.224
EURPLN,20260204,115500,4.224,4.224,4.224,4.224
EURPLN,20260204,115600,4.224,4.224,4.224,4.224
EURPLN,20260204,115700,4.224,4.224,4.224,4.224
EURPLN,20260204,115800,4.224,4.224,4.224,4.224
EURPLN,20260204,115900,4.224,4.224,4.224,4.224
EURPLN,20260204,120000,4.225,4.225,4.224,4.224
EURPLN,20260204,120100,4.225,4.225,4.225,4.225
EURPLN,20260204,120200,4.225,4.225,4.225,4.225
EURPLN,20260204,120300,4.225,4.225,4.225,4.225
EURPLN,20260204,120400,4.225,4.225,4.224,4.224
EURPLN,20260204,120500,4.224,4.224,4.224,4.224
EURPLN,20260204,120600,4.224,4.224,4.224,4.224
EURPLN,20260204,120700,4.223,4.223,4.223,4.223
EURPLN,20260204,120800,4.223,4.223,4.223,4.223
EURPLN,20260204,120900,4.223,4.223,4.223,4.223
EURPLN,20260204,121000,4.223,4.224,4.223,4.224
EURPLN,20260204,121100,4.223,4.224,4.223,4.224
EURPLN,20260204,121200,4.224,4.224,4.224,4.224
EURPLN,20260204,121300,4.223,4.223,4.223,4.223
EURPLN,20260204,121400,4.223,4.223,4.223,4.223
EURPLN,20260204,121500,4.223,4.224,4.223,4.224
EURPLN,20260204,121600,4.224,4.224,4.224,4.224
EURPLN,20260204,121700,4.224,4.224,4.223,4.223
EURPLN,20260204,121800,4.224,4.224,4.224,4.224
EURPLN,20260204,121900,4.224,4.224,4.224,4.224
EURPLN,20260204,122000,4.224,4.224,4.224,4.224
EURPLN,20260204,122100,4.224,4.224,4.224,4.224
EURPLN,20260204,122200,4.224,4.224,4.224,4.224
EURPLN,20260204,122300,4.224,4.224,4.224,4.224
EURPLN,20260204,122400,4.224,4.224,4.223,4.223
EURPLN,20260204,122500,4.223,4.223,4.223,4.223
EURPLN,20260204,122600,4.224,4.224,4.224,4.224
EURPLN,20260204,122700,4.224,4.224,4.224,4.224
EURPLN,20260204,122800,4.224,4.224,4.224,4.224
EURPLN,20260204,122900,4.224,4.224,4.223,4.223
EURPLN,20260204,123000,4.223,4.223,4.223,4.223
EURPLN,20260204,123100,4.224,4.224,4.224,4.224
EURPLN,20260204,123200,4.224,4.224,4.222,4.222
EURPLN,20260204,123300,4.223,4.223,4.223,4.223
EURPLN,20260204,123400,4.223,4.223,4.222,4.222
EURPLN,20260204,123500,4.222,4.222,4.222,4.222
EURPLN,20260204,123600,4.222,4.222,4.222,4.222
EURPLN,20260204,123700,4.222,4.222,4.222,4.222
EURPLN,20260204,123800,4.222,4.222,4.222,4.222
EURPLN,20260204,123900,4.222,4.222,4.222,4.222
EURPLN,20260204,124000,4.222,4.222,4.222,4.222
EURPLN,20260204,124100,4.222,4.223,4.222,4.223
EURPLN,20260204,124200,4.222,4.222,4.222,4.222
EURPLN,20260204,124300,4.222,4.222,4.222,4.222
EURPLN,20260204,124400,4.222,4.223,4.222,4.223
EURPLN,20260204,124500,4.222,4.222,4.222,4.222
EURPLN,20260204,124600,4.222,4.222,4.222,4.222
EURPLN,20260204,124700,4.221,4.222,4.221,4.222
EURPLN,20260204,124800,4.222,4.222,4.222,4.222
EURPLN,20260204,124900,4.222,4.222,4.222,4.222
EURPLN,20260204,125000,4.222,4.222,4.222,4.222
EURPLN,20260204,125100,4.223,4.223,4.223,4.223
EURPLN,20260204,125200,4.223,4.223,4.222,4.222
EURPLN,20260204,125300,4.222,4.222,4.222,4.222
EURPLN,20260204,125400,4.223,4.223,4.222,4.222
EURPLN,20260204,125500,4.223,4.224,4.223,4.224
EURPLN,20260204,125600,4.224,4.224,4.223,4.223
EURPLN,20260204,125700,4.223,4.223,4.223,4.223
EURPLN,20260204,125800,4.223,4.223,4.223,4.223
EURPLN,20260204,125900,4.222,4.222,4.222,4.222
EURPLN,20260204,130000,4.223,4.223,4.223,4.223
EURPLN,20260204,130100,4.223,4.223,4.223,4.223
EURPLN,20260204,130200,4.223,4.224,4.223,4.224
EURPLN,20260204,130300,4.224,4.224,4.224,4.224
EURPLN,20260204,130400,4.224,4.224,4.224,4.224
EURPLN,20260204,130500,4.223,4.223,4.223,4.223
EURPLN,20260204,130600,4.223,4.223,4.223,4.223
EURPLN,20260204,130700,4.223,4.223,4.223,4.223
EURPLN,20260204,130800,4.223,4.223,4.223,4.223
EURPLN,20260204,130900,4.223,4.223,4.223,4.223
EURPLN,20260204,131000,4.223,4.223,4.223,4.223
EURPLN,20260204,131100,4.223,4.223,4.223,4.223
EURPLN,20260204,131200,4.223,4.223,4.223,4.223
EURPLN,20260204,131300,4.223,4.223,4.223,4.223
EURPLN,20260204,131400,4.223,4.223,4.223,4.223
EURPLN,20260204,131500,4.223,4.223,4.223,4.223
EURPLN,20260204,131600,4.223,4.223,4.222,4.223
EURPLN,20260204,131700,4.223,4.224,4.223,4.224
EURPLN,20260204,131800,4.223,4.223,4.223,4.223
EURPLN,20260204,131900,4.223,4.223,4.223,4.223
EURPLN,20260204,132000,4.223,4.223,4.223,4.223
EURPLN,20260204,132100,4.223,4.223,4.222,4.222
EURPLN,20260204,132200,4.222,4.222,4.222,4.222
EURPLN,20260204,132300,4.222,4.222,4.222,4.222
EURPLN,20260204,132400,4.222,4.222,4.222,4.222
EURPLN,20260204,132500,4.222,4.222,4.222,4.222
EURPLN,20260204,132600,4.223,4.223,4.223,4.223
EURPLN,20260204,132700,4.223,4.223,4.223,4.223
EURPLN,20260204,132800,4.223,4.223,4.223,4.223
EURPLN,20260204,132900,4.223,4.223,4.222,4.222
EURPLN,20260204,133000,4.222,4.222,4.222,4.222
EURPLN,20260204,133100,4.222,4.223,4.222,4.223
EURPLN,20260204,133200,4.222,4.223,4.222,4.223
EURPLN,20260204,133300,4.223,4.223,4.223,4.223
EURPLN,20260204,133400,4.223,4.223,4.223,4.223
EURPLN,20260204,133500,4.223,4.224,4.223,4.224
EURPLN,20260204,133600,4.223,4.223,4.223,4.223
EURPLN,20260204,133700,4.223,4.223,4.223,4.223
EURPLN,20260204,133800,4.223,4.223,4.222,4.222
EURPLN,20260204,133900,4.222,4.222,4.222,4.222
EURPLN,20260204,134000,4.222,4.222,4.222,4.222
EURPLN,20260204,134100,4.222,4.222,4.222,4.222
EURPLN,20260204,134200,4.222,4.222,4.222,4.222
EURPLN,20260204,134300,4.222,4.223,4.222,4.223
EURPLN,20260204,134400,4.223,4.223,4.223,4.223
EURPLN,20260204,134500,4.223,4.223,4.223,4.223
EURPLN,20260204,134600,4.224,4.224,4.224,4.224
EURPLN,20260204,134700,4.224,4.224,4.224,4.224
EURPLN,20260204,134800,4.223,4.223,4.221,4.221
EURPLN,20260204,134900,4.222,4.223,4.222,4.223
EURPLN,20260204,135000,4.222,4.222,4.222,4.222
EURPLN,20260204,135100,4.223,4.223,4.223,4.223
EURPLN,20260204,135200,4.223,4.223,4.223,4.223
EURPLN,20260204,135300,4.222,4.222,4.222,4.222
EURPLN,20260204,135400,4.222,4.222,4.222,4.222
EURPLN,20260204,135500,4.222,4.222,4.222,4.222
EURPLN,20260204,135600,4.222,4.222,4.222,4.222
EURPLN,20260204,135700,4.222,4.222,4.222,4.222
EURPLN,20260204,135800,4.222,4.223,4.222,4.223
EURPLN,20260204,135900,4.222,4.222,4.222,4.222
EURPLN,20260204,140000,4.222,4.222,4.222,4.222
EURPLN,20260204,140100,4.222,4.222,4.221,4.222
EURPLN,20260204,140200,4.222,4.222,4.222,4.222
EURPLN,20260204,140300,4.222,4.222,4.222,4.222
EURPLN,20260204,140400,4.221,4.222,4.221,4.222
EURPLN,20260204,140500,4.222,4.222,4.222,4.222
EURPLN,20260204,140600,4.222,4.222,4.222,4.222
EURPLN,20260204,140700,4.222,4.222,4.222,4.222
EURPLN,20260204,140800,4.222,4.222,4.222,4.222
EURPLN,20260204,140900,4.222,4.222,4.221,4.221
EURPLN,20260204,141000,4.221,4.221,4.221,4.221
EURPLN,20260204,141100,4.221,4.221,4.221,4.221
EURPLN,20260204,141200,4.222,4.222,4.221,4.221
EURPLN,20260204,141300,4.221,4.221,4.221,4.221
EURPLN,20260204,141400,4.221,4.221,4.221,4.221
EURPLN,20260204,141500,4.222,4.222,4.221,4.221
EURPLN,20260204,141600,4.222,4.222,4.221,4.222
EURPLN,20260204,141700,4.221,4.221,4.221,4.221
EURPLN,20260204,141800,4.221,4.222,4.221,4.222
EURPLN,20260204,141900,4.221,4.222,4.221,4.222
EURPLN,20260204,142000,4.222,4.222,4.222,4.222
EURPLN,20260204,142100,4.221,4.222,4.221,4.221
EURPLN,20260204,142200,4.221,4.221,4.221,4.221
EURPLN,20260204,142300,4.221,4.221,4.220,4.220
EURPLN,20260204,142400,4.220,4.221,4.220,4.221
EURPLN,20260204,142500,4.220,4.220,4.220,4.220
EURPLN,20260204,142600,4.220,4.221,4.220,4.221
EURPLN,20260204,142700,4.221,4.221,4.221,4.221
EURPLN,20260204,142800,4.221,4.221,4.221,4.221
EURPLN,20260204,142900,4.221,4.221,4.220,4.220
EURPLN,20260204,143000,4.220,4.220,4.220,4.220
EURPLN,20260204,143100,4.220,4.221,4.220,4.221
EURPLN,20260204,143200,4.221,4.221,4.221,4.221
EURPLN,20260204,143300,4.221,4.221,4.221,4.221
EURPLN,20260204,143400,4.220,4.220,4.220,4.220
EURPLN,20260204,143500,4.220,4.221,4.220,4.220
EURPLN,20260204,143600,4.220,4.220,4.220,4.220
EURPLN,20260204,143700,4.220,4.220,4.220,4.220
EURPLN,20260204,143800,4.221,4.221,4.221,4.221
EURPLN,20260204,143900,4.221,4.221,4.221,4.221
EURPLN,20260204,144000,4.221,4.222,4.220,4.220
EURPLN,20260204,144100,4.218,4.218,4.214,4.214
EURPLN,20260204,144200,4.215,4.215,4.215,4.215
EURPLN,20260204,144300,4.215,4.216,4.215,4.216
EURPLN,20260204,144400,4.216,4.216,4.216,4.216
EURPLN,20260204,144500,4.215,4.215,4.215,4.215
EURPLN,20260204,144600,4.215,4.215,4.214,4.215
EURPLN,20260204,144700,4.215,4.215,4.215,4.215
EURPLN,20260204,144800,4.215,4.215,4.215,4.215
EURPLN,20260204,144900,4.215,4.216,4.215,4.216
EURPLN,20260204,145000,4.216,4.216,4.216,4.216
EURPLN,20260204,145100,4.215,4.216,4.215,4.216
EURPLN,20260204,145200,4.215,4.216,4.215,4.216
EURPLN,20260204,145300,4.215,4.216,4.215,4.216
EURPLN,20260204,145400,4.216,4.216,4.215,4.215
EURPLN,20260204,145500,4.216,4.216,4.215,4.215
EURPLN,20260204,145600,4.216,4.216,4.214,4.215
EURPLN,20260204,145700,4.215,4.216,4.215,4.216
EURPLN,20260204,145800,4.215,4.215,4.215,4.215
EURPLN,20260204,145900,4.215,4.215,4.215,4.215
EURPLN,20260204,150000,4.215,4.215,4.214,4.215
EURPLN,20260204,150100,4.215,4.215,4.215,4.215
EURPLN,20260204,150200,4.215,4.215,4.215,4.215
EURPLN,20260204,150300,4.216,4.216,4.216,4.216
EURPLN,20260204,150400,4.215,4.215,4.215,4.215
EURPLN,20260204,150500,4.215,4.215,4.213,4.213
EURPLN,20260204,150600,4.214,4.214,4.213,4.214
EURPLN,20260204,150700,4.213,4.213,4.213,4.213
EURPLN,20260204,150800,4.213,4.213,4.213,4.213
EURPLN,20260204,150900,4.213,4.213,4.213,4.213
EURPLN,20260204,151000,4.214,4.214,4.213,4.214
EURPLN,20260204,151100,4.214,4.214,4.214,4.214
EURPLN,20260204,151200,4.214,4.214,4.214,4.214
EURPLN,20260204,151300,4.214,4.214,4.214,4.214
EURPLN,20260204,151400,4.214,4.214,4.214,4.214
EURPLN,20260204,151500,4.215,4.215,4.214,4.214
EURPLN,20260204,151600,4.214,4.214,4.214,4.214
EURPLN,20260204,151700,4.214,4.214,4.214,4.214
EURPLN,20260204,151800,4.213,4.214,4.213,4.214
EURPLN,20260204,151900,4.213,4.213,4.213,4.213
EURPLN,20260204,152000,4.213,4.214,4.213,4.213
EURPLN,20260204,152100,4.212,4.213,4.212,4.213
EURPLN,20260204,152200,4.213,4.213,4.213,4.213
EURPLN,20260204,152300,4.213,4.213,4.213,4.213
EURPLN,20260204,152400,4.212,4.213,4.212,4.213
EURPLN,20260204,152500,4.213,4.213,4.213,4.213
EURPLN,20260204,152600,4.213,4.213,4.212,4.213
EURPLN,20260204,152700,4.212,4.213,4.212,4.213
EURPLN,20260204,152800,4.212,4.212,4.212,4.212
EURPLN,20260204,152900,4.213,4.214,4.213,4.214
EURPLN,20260204,153000,4.213,4.213,4.213,4.213
EURPLN,20260204,153100,4.214,4.214,4.213,4.213
EURPLN,20260204,153200,4.214,4.214,4.214,4.214
EURPLN,20260204,153300,4.214,4.214,4.213,4.214
EURPLN,20260204,153400,4.214,4.214,4.214,4.214
EURPLN,20260204,153500,4.213,4.213,4.213,4.213
EURPLN,20260204,153600,4.213,4.213,4.213,4.213
EURPLN,20260204,153700,4.213,4.213,4.213,4.213
EURPLN,20260204,153800,4.213,4.213,4.213,4.213
EURPLN,20260204,153900,4.214,4.214,4.213,4.214
EURPLN,20260204,154000,4.214,4.215,4.214,4.215
EURPLN,20260204,154100,4.214,4.214,4.214,4.214
EURPLN,20260204,154200,4.214,4.214,4.214,4.214
EURPLN,20260204,154300,4.215,4.215,4.214,4.214
EURPLN,20260204,154400,4.214,4.214,4.214,4.214
EURPLN,20260204,154500,4.213,4.213,4.213,4.213
EURPLN,20260204,154600,4.214,4.214,4.214,4.214
EURPLN,20260204,154700,4.214,4.215,4.214,4.215
EURPLN,20260204,154800,4.215,4.215,4.214,4.214
EURPLN,20260204,154900,4.215,4.215,4.214,4.214
EURPLN,20260204,155000,4.214,4.214,4.214,4.214
EURPLN,20260204,155100,4.214,4.214,4.214,4.214
EURPLN,20260204,155200,4.214,4.214,4.214,4.214
EURPLN,20260204,155300,4.213,4.214,4.213,4.213
EURPLN,20260204,155400,4.213,4.213,4.213,4.213
EURPLN,20260204,155500,4.213,4.213,4.213,4.213
EURPLN,20260204,155600,4.213,4.213,4.213,4.213
EURPLN,20260204,155700,4.213,4.213,4.213,4.213
EURPLN,20260204,155800,4.214,4.214,4.213,4.213
EURPLN,20260204,155900,4.212,4.213,4.212,4.213
EURPLN,20260204,160000,4.213,4.213,4.213,4.213
EURPLN,20260204,160100,4.214,4.214,4.213,4.214
EURPLN,20260204,160200,4.213,4.213,4.213,4.213
EURPLN,20260204,160300,4.214,4.214,4.213,4.214
EURPLN,20260204,160400,4.213,4.214,4.213,4.214
EURPLN,20260204,160500,4.213,4.214,4.213,4.214
EURPLN,20260204,160600,4.214,4.214,4.214,4.214
EURPLN,20260204,160700,4.215,4.215,4.214,4.214
EURPLN,20260204,160800,4.215,4.215,4.214,4.215
EURPLN,20260204,160900,4.214,4.215,4.214,4.215
EURPLN,20260204,161000,4.214,4.215,4.214,4.214
EURPLN,20260204,161100,4.214,4.214,4.214,4.214
EURPLN,20260204,161200,4.214,4.214,4.214,4.214
EURPLN,20260204,161300,4.213,4.213,4.213,4.213
EURPLN,20260204,161400,4.213,4.214,4.213,4.213
EURPLN,20260204,161500,4.213,4.213,4.213,4.213
EURPLN,20260204,161600,4.214,4.214,4.212,4.212
EURPLN,20260204,161700,4.213,4.213,4.212,4.213
EURPLN,20260204,161800,4.213,4.213,4.213,4.213
EURPLN,20260204,161900,4.213,4.213,4.213,4.213
EURPLN,20260204,162000,4.213,4.213,4.213,4.213
EURPLN,20260204,162100,4.213,4.213,4.213,4.213
EURPLN,20260204,162200,4.213,4.213,4.212,4.212
EURPLN,20260204,162300,4.213,4.213,4.213,4.213
EURPLN,20260204,162400,4.213,4.213,4.213,4.213
EURPLN,20260204,162500,4.213,4.214,4.213,4.214
EURPLN,20260204,162600,4.213,4.213,4.213,4.213
EURPLN,20260204,162700,4.213,4.213,4.213,4.213
EURPLN,20260204,162800,4.213,4.214,4.213,4.214
EURPLN,20260204,162900,4.214,4.214,4.214,4.214
EURPLN,20260204,163000,4.214,4.214,4.214,4.214
EURPLN,20260204,163100,4.213,4.214,4.213,4.214
EURPLN,20260204,163200,4.213,4.214,4.213,4.214
EURPLN,20260204,163300,4.213,4.214,4.213,4.214
EURPLN,20260204,163400,4.214,4.214,4.214,4.214
EURPLN,20260204,163500,4.214,4.214,4.214,4.214
EURPLN,20260204,163600,4.215,4.215,4.215,4.215
EURPLN,20260204,163700,4.215,4.215,4.214,4.215
EURPLN,20260204,163800,4.214,4.215,4.214,4.215
EURPLN,20260204,163900,4.214,4.214,4.213,4.213
EURPLN,20260204,164000,4.212,4.212,4.211,4.211
EURPLN,20260204,164100,4.212,4.212,4.211,4.211
EURPLN,20260204,164200,4.211,4.211,4.211,4.211
EURPLN,20260204,164300,4.211,4.211,4.211,4.211
EURPLN,20260204,164400,4.212,4.212,4.212,4.212
EURPLN,20260204,164500,4.212,4.212,4.212,4.212
EURPLN,20260204,164600,4.213,4.213,4.212,4.213
EURPLN,20260204,164700,4.212,4.212,4.212,4.212
EURPLN,20260204,164800,4.212,4.212,4.212,4.212
EURPLN,20260204,164900,4.213,4.213,4.213,4.213
EURPLN,20260204,165000,4.213,4.213,4.213,4.213
EURPLN,20260204,165100,4.213,4.213,4.212,4.213
EURPLN,20260204,165200,4.213,4.213,4.213,4.213
EURPLN,20260204,165300,4.214,4.214,4.214,4.214
EURPLN,20260204,165400,4.215,4.215,4.214,4.214
EURPLN,20260204,165500,4.215,4.215,4.214,4.215
EURPLN,20260204,165600,4.214,4.214,4.213,4.213
EURPLN,20260204,165700,4.214,4.215,4.213,4.214
EURPLN,20260204,165800,4.215,4.215,4.214,4.214
EURPLN,20260204,165900,4.215,4.215,4.215,4.215
EURPLN,20260204,170000,4.214,4.214,4.214,4.214
EURPLN,20260204,170100,4.214,4.214,4.214,4.214
EURPLN,20260204,170200,4.214,4.214,4.214,4.214
EURPLN,20260204,170300,4.214,4.214,4.214,4.214
EURPLN,20260204,170400,4.215,4.215,4.214,4.214
EURPLN,20260204,170500,4.215,4.215,4.214,4.214
EURPLN,20260204,170600,4.215,4.215,4.215,4.215
EURPLN,20260204,170700,4.215,4.215,4.215,4.215
EURPLN,20260204,170800,4.214,4.215,4.214,4.215
EURPLN,20260204,170900,4.215,4.215,4.215,4.215
EURPLN,20260204,171000,4.215,4.215,4.215,4.215
EURPLN,20260204,171100,4.215,4.216,4.215,4.216
EURPLN,20260204,171200,4.215,4.215,4.215,4.215
EURPLN,20260204,171300,4.215,4.215,4.215,4.215
EURPLN,20260204,171400,4.215,4.215,4.215,4.215
EURPLN,20260204,171500,4.215,4.215,4.214,4.215
EURPLN,20260204,171600,4.215,4.215,4.215,4.215
EURPLN,20260204,171700,4.215,4.215,4.215,4.215
EURPLN,20260204,171800,4.214,4.215,4.214,4.215
EURPLN,20260204,171900,4.216,4.216,4.215,4.216
EURPLN,20260204,172000,4.215,4.216,4.215,4.216
EURPLN,20260204,172100,4.216,4.216,4.216,4.216
EURPLN,20260204,172200,4.216,4.216,4.215,4.215
EURPLN,20260204,172300,4.216,4.216,4.216,4.216
EURPLN,20260204,172400,4.216,4.216,4.215,4.215
EURPLN,20260204,172500,4.214,4.215,4.214,4.215
EURPLN,20260204,172600,4.215,4.215,4.215,4.215
EURPLN,20260204,172700,4.216,4.216,4.214,4.214
EURPLN,20260204,172800,4.215,4.215,4.214,4.214
EURPLN,20260204,172900,4.215,4.215,4.214,4.214
EURPLN,20260204,173000,4.214,4.214,4.214,4.214
EURPLN,20260204,173100,4.214,4.214,4.214,4.214
EURPLN,20260204,173200,4.214,4.214,4.214,4.214
EURPLN,20260204,173300,4.214,4.215,4.214,4.214
EURPLN,20260204,173400,4.214,4.214,4.214,4.214
EURPLN,20260204,173500,4.214,4.214,4.214,4.214
EURPLN,20260204,173600,4.214,4.214,4.214,4.214
EURPLN,20260204,173700,4.214,4.214,4.214,4.214
EURPLN,20260204,173800,4.214,4.214,4.214,4.214
EURPLN,20260204,173900,4.214,4.214,4.214,4.214
EURPLN,20260204,174000,4.215,4.215,4.214,4.215
EURPLN,20260204,174100,4.215,4.215,4.214,4.214
EURPLN,20260204,174200,4.215,4.215,4.215,4.215
EURPLN,20260204,174300,4.215,4.215,4.215,4.215
EURPLN,20260204,174400,4.215,4.215,4.215,4.215
EURPLN,20260204,174500,4.216,4.216,4.215,4.215
EURPLN,20260204,174600,4.215,4.216,4.215,4.216
EURPLN,20260204,174700,4.215,4.215,4.215,4.215
EURPLN,20260204,174800,4.216,4.216,4.216,4.216
EURPLN,20260204,174900,4.215,4.215,4.215,4.215
EURPLN,20260204,175000,4.215,4.215,4.215,4.215
EURPLN,20260204,175100,4.215,4.216,4.215,4.216
EURPLN,20260204,175200,4.216,4.216,4.216,4.216
EURPLN,20260204,175300,4.216,4.216,4.215,4.216
EURPLN,20260204,175400,4.216,4.216,4.215,4.216
EURPLN,20260204,175500,4.216,4.216,4.216,4.216
EURPLN,20260204,175600,4.215,4.215,4.215,4.215
EURPLN,20260204,175700,4.214,4.215,4.214,4.215
EURPLN,20260204,175800,4.214,4.214,4.214,4.214
EURPLN,20260204,175900,4.214,4.214,4.214,4.214
EURPLN,20260204,180000,4.215,4.215,4.215,4.215
EURPLN,20260204,180100,4.214,4.215,4.214,4.215
EURPLN,20260204,180200,4.215,4.215,4.214,4.215
EURPLN,20260204,180300,4.214,4.214,4.214,4.214
EURPLN,20260204,180400,4.215,4.215,4.215,4.215
EURPLN,20260204,180500,4.215,4.215,4.214,4.215
EURPLN,20260204,180600,4.215,4.215,4.214,4.214
EURPLN,20260204,180700,4.214,4.214,4.214,4.214
EURPLN,20260204,180800,4.215,4.215,4.215,4.215
EURPLN,20260204,180900,4.214,4.215,4.214,4.215
EURPLN,20260204,181000,4.214,4.215,4.214,4.215
EURPLN,20260204,181100,4.214,4.214,4.214,4.214
EURPLN,20260204,181200,4.214,4.214,4.214,4.214
EURPLN,20260204,181300,4.214,4.214,4.214,4.214
EURPLN,20260204,181400,4.215,4.215,4.215,4.215
EURPLN,20260204,181500,4.215,4.215,4.215,4.215
EURPLN,20260204,181600,4.215,4.215,4.214,4.214
EURPLN,20260204,181700,4.214,4.214,4.214,4.214
EURPLN,20260204,181800,4.215,4.215,4.215,4.215
EURPLN,20260204,181900,4.215,4.215,4.214,4.215
EURPLN,20260204,182000,4.215,4.215,4.215,4.215
EURPLN,20260204,182100,4.215,4.215,4.215,4.215
EURPLN,20260204,182200,4.216,4.216,4.215,4.215
EURPLN,20260204,182300,4.214,4.214,4.214,4.214
EURPLN,20260204,182400,4.214,4.215,4.214,4.214
EURPLN,20260204,182500,4.215,4.215,4.215,4.215
EURPLN,20260204,182600,4.215,4.215,4.214,4.214
EURPLN,20260204,182700,4.214,4.214,4.214,4.214
EURPLN,20260204,182800,4.215,4.216,4.215,4.216
EURPLN,20260204,182900,4.215,4.215,4.215,4.215
EURPLN,20260204,183000,4.215,4.215,4.215,4.215
EURPLN,20260204,183100,4.215,4.216,4.215,4.215
EURPLN,20260204,183200,4.215,4.215,4.215,4.215
EURPLN,20260204,183300,4.215,4.215,4.215,4.215
EURPLN,20260204,183400,4.215,4.215,4.215,4.215
EURPLN,20260204,183500,4.215,4.215,4.215,4.215
EURPLN,20260204,183600,4.215,4.215,4.215,4.215
EURPLN,20260204,183700,4.215,4.216,4.215,4.215
EURPLN,20260204,183800,4.215,4.215,4.215,4.215
EURPLN,20260204,183900,4.216,4.217,4.216,4.217
EURPLN,20260204,184000,4.216,4.216,4.216,4.216
EURPLN,20260204,184100,4.215,4.217,4.215,4.217
EURPLN,20260204,184200,4.216,4.216,4.216,4.216
EURPLN,20260204,184300,4.217,4.217,4.216,4.216
EURPLN,20260204,184400,4.216,4.216,4.216,4.216
EURPLN,20260204,184500,4.217,4.217,4.217,4.217
EURPLN,20260204,184600,4.217,4.217,4.217,4.217
EURPLN,20260204,184700,4.218,4.218,4.217,4.217
EURPLN,20260204,184800,4.217,4.217,4.217,4.217
EURPLN,20260204,184900,4.216,4.217,4.216,4.217
EURPLN,20260204,185000,4.217,4.217,4.217,4.217
EURPLN,20260204,185100,4.216,4.217,4.216,4.217
EURPLN,20260204,185200,4.218,4.218,4.217,4.217
EURPLN,20260204,185300,4.217,4.217,4.217,4.217
EURPLN,20260204,185400,4.217,4.217,4.217,4.217
EURPLN,20260204,185500,4.217,4.217,4.217,4.217
EURPLN,20260204,185600,4.217,4.218,4.217,4.217
EURPLN,20260204,185700,4.217,4.217,4.217,4.217
EURPLN,20260204,185800,4.216,4.216,4.216,4.216
EURPLN,20260204,185900,4.216,4.216,4.216,4.216
EURPLN,20260204,190000,4.217,4.217,4.217,4.217
EURPLN,20260204,190100,4.217,4.217,4.216,4.216
EURPLN,20260204,190200,4.217,4.217,4.216,4.217
EURPLN,20260204,190300,4.217,4.217,4.217,4.217
EURPLN,20260204,190400,4.217,4.217,4.216,4.216
EURPLN,20260204,190500,4.217,4.217,4.217,4.217
EURPLN,20260204,190600,4.217,4.217,4.217,4.217
EURPLN,20260204,190700,4.217,4.217,4.217,4.217
EURPLN,20260204,190800,4.217,4.217,4.217,4.217
EURPLN,20260204,190900,4.216,4.216,4.216,4.216
EURPLN,20260204,191000,4.216,4.217,4.216,4.216
EURPLN,20260204,191100,4.217,4.217,4.217,4.217
EURPLN,20260204,191200,4.217,4.217,4.216,4.216
EURPLN,20260204,191300,4.216,4.216,4.216,4.216
EURPLN,20260204,191400,4.217,4.217,4.216,4.216
EURPLN,20260204,191500,4.216,4.216,4.216,4.216
EURPLN,20260204,191600,4.217,4.217,4.217,4.217
EURPLN,20260204,191700,4.217,4.217,4.217,4.217
EURPLN,20260204,191800,4.217,4.218,4.217,4.217
EURPLN,20260204,191900,4.217,4.217,4.217,4.217
EURPLN,20260204,192000,4.217,4.217,4.217,4.217
EURPLN,20260204,192100,4.217,4.217,4.217,4.217
EURPLN,20260204,192200,4.217,4.217,4.217,4.217
EURPLN,20260204,192300,4.217,4.217,4.217,4.217
EURPLN,20260204,192400,4.216,4.217,4.216,4.217
EURPLN,20260204,192500,4.217,4.217,4.217,4.217
EURPLN,20260204,192600,4.217,4.217,4.217,4.217
EURPLN,20260204,192700,4.217,4.217,4.217,4.217
EURPLN,20260204,192800,4.217,4.217,4.217,4.217
EURPLN,20260204,192900,4.217,4.217,4.217,4.217
EURPLN,20260204,193000,4.217,4.217,4.216,4.216
EURPLN,20260204,193100,4.216,4.217,4.216,4.217
EURPLN,20260204,193200,4.217,4.217,4.217,4.217
EURPLN,20260204,193300,4.217,4.217,4.217,4.217
EURPLN,20260204,193400,4.216,4.216,4.216,4.216
EURPLN,20260204,193500,4.216,4.216,4.216,4.216
EURPLN,20260204,193600,4.217,4.217,4.217,4.217
EURPLN,20260204,193700,4.217,4.217,4.216,4.216
EURPLN,20260204,193800,4.216,4.216,4.216,4.216
EURPLN,20260204,193900,4.216,4.216,4.216,4.216
EURPLN,20260204,194000,4.216,4.216,4.216,4.216
EURPLN,20260204,194100,4.217,4.217,4.217,4.217
EURPLN,20260204,194200,4.216,4.216,4.216,4.216
EURPLN,20260204,194300,4.216,4.216,4.216,4.216
EURPLN,20260204,194400,4.216,4.216,4.216,4.216
EURPLN,20260204,194500,4.216,4.216,4.216,4.216
EURPLN,20260204,194600,4.216,4.216,4.216,4.216
EURPLN,20260204,194700,4.216,4.217,4.216,4.217
EURPLN,20260204,194800,4.217,4.217,4.217,4.217
EURPLN,20260204,194900,4.216,4.216,4.216,4.216
EURPLN,20260204,195000,4.216,4.216,4.216,4.216
EURPLN,20260204,195100,4.216,4.216,4.216,4.216
EURPLN,20260204,195200,4.216,4.216,4.216,4.216
EURPLN,20260204,195300,4.216,4.216,4.216,4.216
EURPLN,20260204,195400,4.216,4.216,4.216,4.216
EURPLN,20260204,195500,4.216,4.216,4.216,4.216
EURPLN,20260204,195600,4.216,4.217,4.216,4.216
EURPLN,20260204,195700,4.216,4.216,4.216,4.216
EURPLN,20260204,195800,4.217,4.217,4.217,4.217
EURPLN,20260204,195900,4.217,4.217,4.216,4.217
EURPLN,20260204,200000,4.216,4.216,4.216,4.216
EURPLN,20260204,200100,4.216,4.216,4.216,4.216
EURPLN,20260204,200200,4.216,4.216,4.216,4.216
EURPLN,20260204,200300,4.217,4.217,4.216,4.216
EURPLN,20260204,200400,4.216,4.216,4.216,4.216
EURPLN,20260204,200500,4.217,4.217,4.216,4.216
EURPLN,20260204,200600,4.217,4.217,4.217,4.217
EURPLN,20260204,200700,4.217,4.217,4.217,4.217
EURPLN,20260204,200800,4.216,4.216,4.216,4.216
EURPLN,20260204,200900,4.216,4.216,4.216,4.216
EURPLN,20260204,201000,4.216,4.217,4.216,4.217
EURPLN,20260204,201100,4.217,4.217,4.217,4.217
EURPLN,20260204,201200,4.217,4.217,4.216,4.216
EURPLN,20260204,201300,4.217,4.217,4.216,4.216
EURPLN,20260204,201400,4.216,4.216,4.216,4.216
EURPLN,20260204,201500,4.216,4.216,4.216,4.216
EURPLN,20260204,201600,4.216,4.216,4.216,4.216
EURPLN,20260204,201700,4.216,4.216,4.216,4.216
EURPLN,20260204,201800,4.216,4.217,4.216,4.217
EURPLN,20260204,201900,4.217,4.217,4.217,4.217
EURPLN,20260204,202000,4.217,4.217,4.217,4.217
EURPLN,20260204,202100,4.217,4.217,4.217,4.217
EURPLN,20260204,202200,4.217,4.217,4.216,4.216
EURPLN,20260204,202300,4.217,4.217,4.216,4.216
EURPLN,20260204,202400,4.216,4.216,4.216,4.216
EURPLN,20260204,202500,4.216,4.217,4.216,4.217
EURPLN,20260204,202600,4.217,4.217,4.217,4.217
EURPLN,20260204,202700,4.217,4.217,4.216,4.217
EURPLN,20260204,202800,4.216,4.216,4.216,4.216
EURPLN,20260204,202900,4.217,4.217,4.217,4.217
EURPLN,20260204,203000,4.217,4.217,4.217,4.217
EURPLN,20260204,203100,4.217,4.217,4.217,4.217
EURPLN,20260204,203200,4.217,4.217,4.216,4.216
EURPLN,20260204,203300,4.217,4.217,4.217,4.217
EURPLN,20260204,203400,4.217,4.217,4.217,4.217
EURPLN,20260204,203500,4.217,4.217,4.217,4.217
EURPLN,20260204,203600,4.217,4.217,4.217,4.217
EURPLN,20260204,203700,4.216,4.216,4.216,4.216
EURPLN,20260204,203800,4.216,4.216,4.216,4.216
EURPLN,20260204,203900,4.217,4.217,4.217,4.217
EURPLN,20260204,204000,4.217,4.217,4.217,4.217
EURPLN,20260204,204100,4.217,4.217,4.217,4.217
EURPLN,20260204,204200,4.217,4.217,4.217,4.217
EURPLN,20260204,204300,4.217,4.217,4.216,4.216
EURPLN,20260204,204400,4.216,4.216,4.216,4.216
EURPLN,20260204,204500,4.216,4.216,4.216,4.216
EURPLN,20260204,204600,4.217,4.217,4.217,4.217
EURPLN,20260204,204700,4.217,4.217,4.217,4.217
EURPLN,20260204,204800,4.216,4.216,4.216,4.216
EURPLN,20260204,204900,4.216,4.216,4.216,4.216
EURPLN,20260204,205000,4.216,4.216,4.216,4.216
EURPLN,20260204,205100,4.216,4.216,4.216,4.216
EURPLN,20260204,205200,4.217,4.217,4.217,4.217
EURPLN,20260204,205300,4.217,4.217,4.216,4.216
EURPLN,20260204,205400,4.216,4.216,4.216,4.216
EURPLN,20260204,205500,4.216,4.216,4.216,4.216
EURPLN,20260204,205600,4.216,4.216,4.216,4.216
EURPLN,20260204,205700,4.216,4.216,4.216,4.216
EURPLN,20260204,205800,4.216,4.217,4.216,4.217
EURPLN,20260204,205900,4.217,4.217,4.217,4.217
EURPLN,20260204,210000,4.217,4.217,4.217,4.217
EURPLN,20260204,210100,4.217,4.217,4.217,4.217
EURPLN,20260204,210200,4.217,4.217,4.217,4.217
EURPLN,20260204,210300,4.216,4.216,4.216,4.216
EURPLN,20260204,210400,4.216,4.216,4.216,4.216
EURPLN,20260204,210500,4.216,4.216,4.216,4.216
EURPLN,20260204,210600,4.216,4.216,4.216,4.216
EURPLN,20260204,210700,4.216,4.216,4.216,4.216
EURPLN,20260204,210800,4.215,4.216,4.215,4.216
EURPLN,20260204,210900,4.216,4.216,4.216,4.216
EURPLN,20260204,211000,4.216,4.216,4.216,4.216
EURPLN,20260204,211100,4.216,4.216,4.215,4.215
EURPLN,20260204,211200,4.215,4.215,4.215,4.215
EURPLN,20260204,211300,4.215,4.215,4.215,4.215
EURPLN,20260204,211400,4.215,4.215,4.215,4.215
EURPLN,20260204,211500,4.215,4.215,4.215,4.215
EURPLN,20260204,211600,4.215,4.215,4.215,4.215
EURPLN,20260204,211700,4.215,4.215,4.215,4.215
EURPLN,20260204,211800,4.215,4.215,4.215,4.215
EURPLN,20260204,211900,4.215,4.215,4.215,4.215
EURPLN,20260204,212000,4.215,4.215,4.215,4.215
EURPLN,20260204,212100,4.214,4.215,4.214,4.215
EURPLN,20260204,212200,4.215,4.215,4.215,4.215
EURPLN,20260204,212300,4.215,4.215,4.215,4.215
EURPLN,20260204,212400,4.215,4.215,4.215,4.215
EURPLN,20260204,212500,4.214,4.214,4.214,4.214
EURPLN,20260204,212600,4.214,4.214,4.214,4.214
EURPLN,20260204,212700,4.214,4.214,4.214,4.214
EURPLN,20260204,212800,4.214,4.214,4.214,4.214
EURPLN,20260204,212900,4.214,4.214,4.214,4.214
EURPLN,20260204,213000,4.214,4.214,4.214,4.214
EURPLN,20260204,213100,4.214,4.214,4.214,4.214
EURPLN,20260204,213200,4.214,4.214,4.214,4.214
EURPLN,20260204,213300,4.214,4.214,4.214,4.214
EURPLN,20260204,213400,4.214,4.214,4.214,4.214
EURPLN,20260204,213500,4.214,4.214,4.214,4.214
EURPLN,20260204,213600,4.214,4.216,4.214,4.216
EURPLN,20260204,213700,4.215,4.216,4.215,4.216
EURPLN,20260204,213800,4.216,4.216,4.215,4.215
EURPLN,20260204,213900,4.215,4.215,4.215,4.215
EURPLN,20260204,214000,4.215,4.215,4.215,4.215
EURPLN,20260204,214100,4.215,4.215,4.215,4.215
EURPLN,20260204,214200,4.215,4.215,4.215,4.215
EURPLN,20260204,214300,4.215,4.215,4.215,4.215
EURPLN,20260204,214400,4.215,4.215,4.215,4.215
EURPLN,20260204,214500,4.215,4.215,4.215,4.215
EURPLN,20260204,214600,4.215,4.215,4.215,4.215
EURPLN,20260204,214700,4.215,4.216,4.215,4.216
EURPLN,20260204,214800,4.216,4.216,4.216,4.216
EURPLN,20260204,214900,4.216,4.216,4.216,4.216
EURPLN,20260204,215000,4.215,4.215,4.215,4.215
EURPLN,20260204,215100,4.215,4.215,4.215,4.215
EURPLN,20260204,215200,4.215,4.215,4.215,4.215
EURPLN,20260204,215300,4.215,4.215,4.215,4.215
EURPLN,20260204,215400,4.215,4.216,4.215,4.216
EURPLN,20260204,215500,4.215,4.215,4.215,4.215
EURPLN,20260204,215600,4.215,4.215,4.215,4.215
EURPLN,20260204,215700,4.216,4.216,4.216,4.216
EURPLN,20260204,215800,4.216,4.216,4.216,4.216
EURPLN,20260204,215900,4.216,4.216,4.216,4.216
EURPLN,20260204,220000,4.216,4.216,4.216,4.216
EURPLN,20260204,220100,4.216,4.216,4.216,4.216
EURPLN,20260204,220200,4.216,4.216,4.216,4.216
EURPLN,20260204,220300,4.216,4.216,4.216,4.216
EURPLN,20260204,220400,4.216,4.216,4.216,4.216
EURPLN,20260204,220500,4.216,4.216,4.216,4.216
EURPLN,20260204,220600,4.216,4.216,4.216,4.216
EURPLN,20260204,220700,4.216,4.216,4.216,4.216
EURPLN,20260204,220800,4.216,4.216,4.216,4.216
EURPLN,20260204,220900,4.216,4.216,4.216,4.216
EURPLN,20260204,221000,4.216,4.216,4.216,4.216
EURPLN,20260204,221100,4.216,4.216,4.216,4.216
EURPLN,20260204,221200,4.216,4.216,4.216,4.216
EURPLN,20260204,221300,4.216,4.216,4.216,4.216
EURPLN,20260204,221400,4.216,4.216,4.216,4.216
EURPLN,20260204,221500,4.216,4.216,4.216,4.216
EURPLN,20260204,221600,4.216,4.216,4.216,4.216
EURPLN,20260204,221700,4.216,4.216,4.216,4.216
EURPLN,20260204,221800,4.216,4.216,4.216,4.216
EURPLN,20260204,221900,4.216,4.216,4.216,4.216
EURPLN,20260204,222000,4.216,4.216,4.216,4.216
EURPLN,20260204,222100,4.216,4.216,4.216,4.216
EURPLN,20260204,222200,4.216,4.216,4.216,4.216
EURPLN,20260204,222300,4.216,4.216,4.216,4.216
EURPLN,20260204,222400,4.216,4.216,4.216,4.216
EURPLN,20260204,222500,4.216,4.216,4.216,4.216
EURPLN,20260204,222600,4.216,4.216,4.216,4.216
EURPLN,20260204,222700,4.216,4.216,4.216,4.216
EURPLN,20260204,222800,4.216,4.216,4.216,4.216
EURPLN,20260204,222900,4.216,4.216,4.216,4.216
EURPLN,20260204,223000,4.216,4.216,4.216,4.216
EURPLN,20260204,223100,4.216,4.216,4.216,4.216
EURPLN,20260204,223200,4.216,4.216,4.216,4.216
EURPLN,20260204,223300,4.216,4.216,4.216,4.216
EURPLN,20260204,223400,4.216,4.216,4.216,4.216
EURPLN,20260204,223500,4.216,4.216,4.216,4.216
EURPLN,20260204,223600,4.216,4.216,4.216,4.216
EURPLN,20260204,223700,4.216,4.216,4.216,4.216
EURPLN,20260204,223800,4.216,4.216,4.216,4.216
EURPLN,20260204,223900,4.216,4.216,4.216,4.216
EURPLN,20260204,224000,4.216,4.216,4.216,4.216
EURPLN,20260204,224100,4.217,4.217,4.216,4.216
EURPLN,20260204,224200,4.216,4.216,4.216,4.216
EURPLN,20260204,224300,4.216,4.216,4.216,4.216
EURPLN,20260204,224400,4.216,4.216,4.216,4.216
EURPLN,20260204,224500,4.216,4.216,4.216,4.216
EURPLN,20260204,224600,4.216,4.216,4.216,4.216
EURPLN,20260204,224700,4.216,4.216,4.216,4.216
EURPLN,20260204,224800,4.216,4.216,4.216,4.216
EURPLN,20260204,224900,4.216,4.216,4.216,4.216
EURPLN,20260204,225000,4.216,4.216,4.216,4.216
EURPLN,20260204,225100,4.216,4.216,4.216,4.216
EURPLN,20260204,225200,4.216,4.216,4.216,4.216
EURPLN,20260204,225300,4.216,4.216,4.216,4.216
EURPLN,20260204,225400,4.216,4.216,4.216,4.216
EURPLN,20260204,225500,4.216,4.216,4.216,4.216
EURPLN,20260204,225600,4.216,4.216,4.216,4.216
EURPLN,20260204,225700,4.216,4.216,4.216,4.216
EURPLN,20260204,225800,4.216,4.216,4.216,4.216
EURPLN,20260204,225900,4.216,4.216,4.216,4.216
EURPLN,20260204,230000,4.216,4.217,4.216,4.217
EURPLN,20260204,230100,4.218,4.218,4.218,4.218
EURPLN,20260204,230200,4.218,4.218,4.218,4.218
EURPLN,20260204,230300,4.218,4.218,4.218,4.218
EURPLN,20260204,230400,4.218,4.218,4.218,4.218
EURPLN,20260204,230500,4.218,4.218,4.218,4.218
EURPLN,20260204,230600,4.218,4.218,4.218,4.218
EURPLN,20260204,230700,4.218,4.218,4.218,4.218
EURPLN,20260204,230800,4.218,4.218,4.218,4.218
EURPLN,20260204,230900,4.218,4.218,4.218,4.218
EURPLN,20260204,231000,4.218,4.218,4.218,4.218
EURPLN,20260204,231100,4.218,4.218,4.218,4.218
EURPLN,20260204,231200,4.218,4.218,4.218,4.218
EURPLN,20260204,231300,4.218,4.218,4.216,4.216
EURPLN,20260204,231400,4.216,4.216,4.216,4.216
EURPLN,20260204,231500,4.216,4.216,4.216,4.216
EURPLN,20260204,231600,4.216,4.216,4.216,4.216
EURPLN,20260204,231700,4.216,4.216,4.216,4.216
EURPLN,20260204,231800,4.216,4.216,4.216,4.216
EURPLN,20260204,231900,4.216,4.216,4.216,4.216
EURPLN,20260204,232000,4.216,4.216,4.216,4.216
EURPLN,20260204,232100,4.216,4.216,4.216,4.216
EURPLN,20260204,232200,4.216,4.216,4.216,4.216
EURPLN,20260204,232300,4.216,4.216,4.216,4.216
EURPLN,20260204,232400,4.216,4.216,4.216,4.216
EURPLN,20260204,232500,4.216,4.216,4.216,4.216
EURPLN,20260204,232600,4.216,4.216,4.216,4.216
EURPLN,20260204,232700,4.216,4.216,4.216,4.216
EURPLN,20260204,232800,4.216,4.216,4.216,4.216
EURPLN,20260204,232900,4.216,4.216,4.216,4.216
EURPLN,20260204,233000,4.216,4.216,4.216,4.216
EURPLN,20260204,233100,4.216,4.216,4.216,4.216
EURPLN,20260204,233200,4.216,4.216,4.216,4.216
EURPLN,20260204,233300,4.216,4.216,4.216,4.216
EURPLN,20260204,233400,4.216,4.216,4.216,4.216
EURPLN,20260204,233500,4.216,4.216,4.216,4.216
EURPLN,20260204,233600,4.216,4.216,4.216,4.216
EURPLN,20260204,233700,4.216,4.216,4.216,4.216
EURPLN,20260204,233800,4.216,4.216,4.216,4.216
EURPLN,20260204,233900,4.216,4.216,4.216,4.216
EURPLN,20260204,234000,4.216,4.216,4.216,4.216
EURPLN,20260204,234100,4.216,4.216,4.216,4.216
EURPLN,20260204,234200,4.216,4.216,4.216,4.216
EURPLN,20260204,234300,4.216,4.216,4.216,4.216
EURPLN,20260204,234400,4.216,4.216,4.216,4.216
EURPLN,20260204,234500,4.216,4.216,4.216,4.216
EURPLN,20260204,234600,4.216,4.216,4.216,4.216
EURPLN,20260204,234700,4.216,4.216,4.216,4.216
EURPLN,20260204,234800,4.216,4.216,4.216,4.216
EURPLN,20260204,234900,4.217,4.217,4.216,4.216
EURPLN,20260204,235000,4.217,4.217,4.217,4.217
EURPLN,20260204,235100,4.216,4.216,4.216,4.216
EURPLN,20260204,235200,4.216,4.216,4.216,4.216
EURPLN,20260204,235300,4.216,4.216,4.216,4.216
EURPLN,20260204,235400,4.216,4.216,4.216,4.216
EURPLN,20260204,235500,4.216,4.216,4.216,4.216
EURPLN,20260204,235600,4.216,4.216,4.216,4.216
EURPLN,20260204,235700,4.216,4.216,4.216,4.216
EURPLN,20260204,235800,4.216,4.216,4.216,4.216
EURPLN,20260204,235900,4.216,4.216,4.216,4.216
EURPLN,20260205,000000,4.216,4.216,4.216,4.216
EURCNH,20260204,000100,8.1945,8.1945,8.1940,8.1941
EURCNH,20260204,000200,8.1946,8.1956,8.1946,8.1956
EURCNH,20260204,000300,8.1957,8.1957,8.1956,8.1956
EURCNH,20260204,000400,8.1956,8.1956,8.1956,8.1956
EURCNH,20260204,000500,8.1950,8.1950,8.1948,8.1948
EURCNH,20260204,000600,8.1948,8.1948,8.1948,8.1948
EURCNH,20260204,000700,8.1948,8.1948,8.1946,8.1946
EURCNH,20260204,000800,8.1945,8.1945,8.1944,8.1944
EURCNH,20260204,000900,8.1944,8.1944,8.1944,8.1944
EURCNH,20260204,001000,8.1944,8.1944,8.1944,8.1944
EURCNH,20260204,001100,8.1944,8.1944,8.1944,8.1944
EURCNH,20260204,001200,8.1944,8.1944,8.1944,8.1944
EURCNH,20260204,001300,8.1944,8.1944,8.1944,8.1944
EURCNH,20260204,001400,8.1944,8.1944,8.1944,8.1944
EURCNH,20260204,001500,8.1944,8.1944,8.1944,8.1944
EURCNH,20260204,001600,8.1946,8.1946,8.1945,8.1945
EURCNH,20260204,001700,8.1944,8.1944,8.1944,8.1944
EURCNH,20260204,001800,8.1944,8.1944,8.1937,8.1937
EURCNH,20260204,001900,8.1936,8.1936,8.1930,8.1930
EURCNH,20260204,002000,8.1930,8.1930,8.1930,8.1930
EURCNH,20260204,002100,8.1924,8.1924,8.1924,8.1924
EURCNH,20260204,002200,8.1924,8.1924,8.1924,8.1924
EURCNH,20260204,002300,8.1924,8.1924,8.1924,8.1924
EURCNH,20260204,002400,8.1924,8.1924,8.1924,8.1924
EURCNH,20260204,002500,8.1923,8.1925,8.1923,8.1925
EURCNH,20260204,002600,8.1925,8.1925,8.1925,8.1925
EURCNH,20260204,002700,8.1925,8.1925,8.1923,8.1923
EURCNH,20260204,002800,8.1923,8.1923,8.1923,8.1923
EURCNH,20260204,002900,8.1923,8.1923,8.1923,8.1923
EURCNH,20260204,003000,8.1916,8.1916,8.1909,8.1909
EURCNH,20260204,003100,8.1908,8.1908,8.1906,8.1906
EURCNH,20260204,003200,8.1906,8.1906,8.1906,8.1906
EURCNH,20260204,003300,8.1906,8.1911,8.1906,8.1911
EURCNH,20260204,003400,8.1911,8.1911,8.1911,8.1911
EURCNH,20260204,003500,8.1911,8.1911,8.1911,8.1911
EURCNH,20260204,003600,8.1918,8.1927,8.1918,8.1927
EURCNH,20260204,003700,8.1926,8.1926,8.1926,8.1926
EURCNH,20260204,003800,8.1926,8.1926,8.1918,8.1918
EURCNH,20260204,003900,8.1917,8.1917,8.1917,8.1917
EURCNH,20260204,004000,8.1916,8.1916,8.1916,8.1916
EURCNH,20260204,004100,8.1916,8.1916,8.1916,8.1916
EURCNH,20260204,004200,8.1916,8.1916,8.1916,8.1916
EURCNH,20260204,004300,8.1916,8.1916,8.1916,8.1916
EURCNH,20260204,004400,8.1916,8.1916,8.1916,8.1916
EURCNH,20260204,004500,8.1916,8.1916,8.1916,8.1916
EURCNH,20260204,004600,8.1916,8.1916,8.1916,8.1916
EURCNH,20260204,004700,8.1916,8.1916,8.1916,8.1916
EURCNH,20260204,004800,8.1916,8.1923,8.1916,8.1923
EURCNH,20260204,004900,8.1923,8.1923,8.1923,8.1923
EURCNH,20260204,005000,8.1923,8.1923,8.1923,8.1923
EURCNH,20260204,005100,8.1923,8.1923,8.1923,8.1923
EURCNH,20260204,005200,8.1923,8.1923,8.1923,8.1923
EURCNH,20260204,005300,8.1923,8.1923,8.1923,8.1923
EURCNH,20260204,005400,8.1923,8.1933,8.1923,8.1933
EURCNH,20260204,005500,8.1932,8.1932,8.1928,8.1928
EURCNH,20260204,005600,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,005700,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,005800,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,005900,8.1925,8.1925,8.1924,8.1924
EURCNH,20260204,010000,8.1924,8.1924,8.1923,8.1923
EURCNH,20260204,010100,8.1924,8.1927,8.1922,8.1922
EURCNH,20260204,010200,8.1920,8.1920,8.1883,8.1883
EURCNH,20260204,010300,8.1885,8.1888,8.1885,8.1888
EURCNH,20260204,010400,8.1889,8.1895,8.1889,8.1889
EURCNH,20260204,010500,8.1885,8.1887,8.1883,8.1887
EURCNH,20260204,010600,8.1886,8.1888,8.1886,8.1887
EURCNH,20260204,010700,8.1885,8.1885,8.1885,8.1885
EURCNH,20260204,010800,8.1885,8.1886,8.1885,8.1886
EURCNH,20260204,010900,8.1888,8.1888,8.1888,8.1888
EURCNH,20260204,011000,8.1889,8.1901,8.1889,8.1901
EURCNH,20260204,011100,8.1902,8.1906,8.1901,8.1901
EURCNH,20260204,011200,8.1898,8.1898,8.1896,8.1896
EURCNH,20260204,011300,8.1897,8.1898,8.1897,8.1898
EURCNH,20260204,011400,8.1897,8.1897,8.1892,8.1892
EURCNH,20260204,011500,8.1892,8.1892,8.1892,8.1892
EURCNH,20260204,011600,8.1900,8.1900,8.1899,8.1900
EURCNH,20260204,011700,8.1899,8.1899,8.1899,8.1899
EURCNH,20260204,011800,8.1901,8.1909,8.1901,8.1909
EURCNH,20260204,011900,8.1912,8.1912,8.1909,8.1909
EURCNH,20260204,012000,8.1909,8.1909,8.1909,8.1909
EURCNH,20260204,012100,8.1906,8.1909,8.1906,8.1909
EURCNH,20260204,012200,8.1910,8.1912,8.1910,8.1912
EURCNH,20260204,012300,8.1912,8.1920,8.1912,8.1918
EURCNH,20260204,012400,8.1919,8.1922,8.1919,8.1922
EURCNH,20260204,012500,8.1923,8.1923,8.1921,8.1921
EURCNH,20260204,012600,8.1920,8.1920,8.1920,8.1920
EURCNH,20260204,012700,8.1918,8.1918,8.1918,8.1918
EURCNH,20260204,012800,8.1916,8.1916,8.1916,8.1916
EURCNH,20260204,012900,8.1916,8.1916,8.1916,8.1916
EURCNH,20260204,013000,8.1916,8.1919,8.1916,8.1919
EURCNH,20260204,013100,8.1920,8.1921,8.1920,8.1921
EURCNH,20260204,013200,8.1922,8.1922,8.1922,8.1922
EURCNH,20260204,013300,8.1922,8.1927,8.1922,8.1924
EURCNH,20260204,013400,8.1921,8.1921,8.1913,8.1913
EURCNH,20260204,013500,8.1909,8.1910,8.1909,8.1910
EURCNH,20260204,013600,8.1913,8.1914,8.1913,8.1914
EURCNH,20260204,013700,8.1916,8.1916,8.1916,8.1916
EURCNH,20260204,013800,8.1916,8.1916,8.1914,8.1914
EURCNH,20260204,013900,8.1914,8.1914,8.1914,8.1914
EURCNH,20260204,014000,8.1912,8.1912,8.1912,8.1912
EURCNH,20260204,014100,8.1912,8.1917,8.1912,8.1917
EURCNH,20260204,014200,8.1917,8.1917,8.1916,8.1916
EURCNH,20260204,014300,8.1914,8.1914,8.1913,8.1913
EURCNH,20260204,014400,8.1913,8.1916,8.1913,8.1916
EURCNH,20260204,014500,8.1916,8.1916,8.1916,8.1916
EURCNH,20260204,014600,8.1916,8.1918,8.1916,8.1918
EURCNH,20260204,014700,8.1917,8.1917,8.1910,8.1910
EURCNH,20260204,014800,8.1909,8.1909,8.1907,8.1909
EURCNH,20260204,014900,8.1910,8.1915,8.1910,8.1915
EURCNH,20260204,015000,8.1917,8.1925,8.1917,8.1925
EURCNH,20260204,015100,8.1925,8.1925,8.1923,8.1925
EURCNH,20260204,015200,8.1926,8.1935,8.1926,8.1933
EURCNH,20260204,015300,8.1932,8.1932,8.1929,8.1929
EURCNH,20260204,015400,8.1928,8.1928,8.1916,8.1916
EURCNH,20260204,015500,8.1913,8.1920,8.1913,8.1920
EURCNH,20260204,015600,8.1922,8.1922,8.1916,8.1918
EURCNH,20260204,015700,8.1919,8.1925,8.1919,8.1925
EURCNH,20260204,015800,8.1925,8.1928,8.1925,8.1928
EURCNH,20260204,015900,8.1926,8.1926,8.1926,8.1926
EURCNH,20260204,020000,8.1923,8.1923,8.1923,8.1923
EURCNH,20260204,020100,8.1916,8.1922,8.1913,8.1922
EURCNH,20260204,020200,8.1916,8.1916,8.1907,8.1909
EURCNH,20260204,020300,8.1908,8.1908,8.1897,8.1897
EURCNH,20260204,020400,8.1895,8.1902,8.1895,8.1901
EURCNH,20260204,020500,8.1899,8.1903,8.1897,8.1903
EURCNH,20260204,020600,8.1904,8.1909,8.1904,8.1909
EURCNH,20260204,020700,8.1908,8.1910,8.1906,8.1910
EURCNH,20260204,020800,8.1909,8.1913,8.1909,8.1911
EURCNH,20260204,020900,8.1910,8.1910,8.1902,8.1902
EURCNH,20260204,021000,8.1903,8.1904,8.1903,8.1904
EURCNH,20260204,021100,8.1905,8.1922,8.1905,8.1920
EURCNH,20260204,021200,8.1919,8.1919,8.1916,8.1916
EURCNH,20260204,021300,8.1915,8.1927,8.1914,8.1926
EURCNH,20260204,021400,8.1925,8.1927,8.1920,8.1925
EURCNH,20260204,021500,8.1928,8.1956,8.1928,8.1955
EURCNH,20260204,021600,8.1951,8.1951,8.1928,8.1939
EURCNH,20260204,021700,8.1940,8.1941,8.1932,8.1933
EURCNH,20260204,021800,8.1934,8.1937,8.1933,8.1936
EURCNH,20260204,021900,8.1935,8.1935,8.1931,8.1932
EURCNH,20260204,022000,8.1933,8.1951,8.1933,8.1951
EURCNH,20260204,022100,8.1950,8.1950,8.1944,8.1944
EURCNH,20260204,022200,8.1945,8.1945,8.1940,8.1940
EURCNH,20260204,022300,8.1939,8.1939,8.1935,8.1936
EURCNH,20260204,022400,8.1935,8.1939,8.1934,8.1939
EURCNH,20260204,022500,8.1941,8.1942,8.1937,8.1939
EURCNH,20260204,022600,8.1940,8.1946,8.1939,8.1939
EURCNH,20260204,022700,8.1937,8.1937,8.1932,8.1932
EURCNH,20260204,022800,8.1934,8.1934,8.1928,8.1929
EURCNH,20260204,022900,8.1930,8.1931,8.1929,8.1930
EURCNH,20260204,023000,8.1928,8.1928,8.1923,8.1926
EURCNH,20260204,023100,8.1927,8.1930,8.1923,8.1923
EURCNH,20260204,023200,8.1924,8.1925,8.1915,8.1915
EURCNH,20260204,023300,8.1913,8.1913,8.1909,8.1911
EURCNH,20260204,023400,8.1913,8.1918,8.1913,8.1918
EURCNH,20260204,023500,8.1916,8.1923,8.1911,8.1923
EURCNH,20260204,023600,8.1922,8.1934,8.1922,8.1934
EURCNH,20260204,023700,8.1936,8.1941,8.1936,8.1940
EURCNH,20260204,023800,8.1939,8.1939,8.1934,8.1934
EURCNH,20260204,023900,8.1933,8.1934,8.1927,8.1930
EURCNH,20260204,024000,8.1929,8.1929,8.1927,8.1928
EURCNH,20260204,024100,8.1929,8.1938,8.1929,8.1938
EURCNH,20260204,024200,8.1939,8.1941,8.1939,8.1941
EURCNH,20260204,024300,8.1943,8.1951,8.1943,8.1951
EURCNH,20260204,024400,8.1952,8.1955,8.1952,8.1955
EURCNH,20260204,024500,8.1956,8.1956,8.1955,8.1955
EURCNH,20260204,024600,8.1953,8.1956,8.1953,8.1955
EURCNH,20260204,024700,8.1954,8.1958,8.1954,8.1958
EURCNH,20260204,024800,8.1960,8.1967,8.1960,8.1967
EURCNH,20260204,024900,8.1968,8.1986,8.1968,8.1986
EURCNH,20260204,025000,8.1987,8.1991,8.1985,8.1985
EURCNH,20260204,025100,8.1984,8.1984,8.1981,8.1981
EURCNH,20260204,025200,8.1979,8.1979,8.1974,8.1975
EURCNH,20260204,025300,8.1976,8.1977,8.1963,8.1965
EURCNH,20260204,025400,8.1966,8.1969,8.1960,8.1960
EURCNH,20260204,025500,8.1958,8.1958,8.1955,8.1955
EURCNH,20260204,025600,8.1954,8.1955,8.1951,8.1953
EURCNH,20260204,025700,8.1955,8.1962,8.1955,8.1958
EURCNH,20260204,025800,8.1955,8.1956,8.1949,8.1953
EURCNH,20260204,025900,8.1954,8.1957,8.1954,8.1955
EURCNH,20260204,030000,8.1954,8.1954,8.1951,8.1951
EURCNH,20260204,030100,8.1953,8.1956,8.1950,8.1956
EURCNH,20260204,030200,8.1955,8.1960,8.1955,8.1958
EURCNH,20260204,030300,8.1957,8.1957,8.1949,8.1953
EURCNH,20260204,030400,8.1954,8.1962,8.1954,8.1962
EURCNH,20260204,030500,8.1963,8.1965,8.1963,8.1965
EURCNH,20260204,030600,8.1966,8.1967,8.1965,8.1967
EURCNH,20260204,030700,8.1968,8.1969,8.1967,8.1967
EURCNH,20260204,030800,8.1968,8.1979,8.1968,8.1979
EURCNH,20260204,030900,8.1978,8.1980,8.1973,8.1974
EURCNH,20260204,031000,8.1973,8.1973,8.1968,8.1969
EURCNH,20260204,031100,8.1969,8.1969,8.1969,8.1969
EURCNH,20260204,031200,8.1970,8.1972,8.1969,8.1969
EURCNH,20260204,031300,8.1968,8.1968,8.1962,8.1962
EURCNH,20260204,031400,8.1963,8.1963,8.1958,8.1959
EURCNH,20260204,031500,8.1960,8.1960,8.1958,8.1960
EURCNH,20260204,031600,8.1957,8.1957,8.1954,8.1956
EURCNH,20260204,031700,8.1957,8.1958,8.1955,8.1955
EURCNH,20260204,031800,8.1952,8.1952,8.1948,8.1948
EURCNH,20260204,031900,8.1949,8.1949,8.1945,8.1945
EURCNH,20260204,032000,8.1944,8.1944,8.1944,8.1944
EURCNH,20260204,032100,8.1943,8.1944,8.1942,8.1944
EURCNH,20260204,032200,8.1945,8.1945,8.1943,8.1943
EURCNH,20260204,032300,8.1942,8.1945,8.1942,8.1945
EURCNH,20260204,032400,8.1944,8.1944,8.1943,8.1943
EURCNH,20260204,032500,8.1944,8.1944,8.1941,8.1941
EURCNH,20260204,032600,8.1939,8.1944,8.1939,8.1944
EURCNH,20260204,032700,8.1946,8.1948,8.1946,8.1948
EURCNH,20260204,032800,8.1950,8.1953,8.1948,8.1948
EURCNH,20260204,032900,8.1948,8.1948,8.1948,8.1948
EURCNH,20260204,033000,8.1948,8.1948,8.1948,8.1948
EURCNH,20260204,033100,8.1949,8.1951,8.1947,8.1949
EURCNH,20260204,033200,8.1950,8.1952,8.1950,8.1952
EURCNH,20260204,033300,8.1951,8.1951,8.1947,8.1948
EURCNH,20260204,033400,8.1948,8.1948,8.1948,8.1948
EURCNH,20260204,033500,8.1946,8.1946,8.1946,8.1946
EURCNH,20260204,033600,8.1945,8.1945,8.1944,8.1944
EURCNH,20260204,033700,8.1946,8.1948,8.1946,8.1947
EURCNH,20260204,033800,8.1946,8.1948,8.1944,8.1948
EURCNH,20260204,033900,8.1949,8.1949,8.1946,8.1946
EURCNH,20260204,034000,8.1945,8.1945,8.1941,8.1941
EURCNH,20260204,034100,8.1942,8.1944,8.1942,8.1944
EURCNH,20260204,034200,8.1943,8.1944,8.1941,8.1942
EURCNH,20260204,034300,8.1941,8.1944,8.1941,8.1944
EURCNH,20260204,034400,8.1945,8.1946,8.1945,8.1946
EURCNH,20260204,034500,8.1949,8.1955,8.1949,8.1952
EURCNH,20260204,034600,8.1953,8.1955,8.1953,8.1955
EURCNH,20260204,034700,8.1956,8.1957,8.1956,8.1957
EURCNH,20260204,034800,8.1954,8.1955,8.1951,8.1953
EURCNH,20260204,034900,8.1955,8.1955,8.1953,8.1953
EURCNH,20260204,035000,8.1954,8.1960,8.1954,8.1960
EURCNH,20260204,035100,8.1959,8.1959,8.1943,8.1943
EURCNH,20260204,035200,8.1939,8.1939,8.1937,8.1937
EURCNH,20260204,035300,8.1936,8.1936,8.1929,8.1929
EURCNH,20260204,035400,8.1927,8.1930,8.1925,8.1930
EURCNH,20260204,035500,8.1931,8.1932,8.1931,8.1932
EURCNH,20260204,035600,8.1933,8.1937,8.1933,8.1937
EURCNH,20260204,035700,8.1938,8.1941,8.1937,8.1938
EURCNH,20260204,035800,8.1937,8.1941,8.1934,8.1941
EURCNH,20260204,035900,8.1940,8.1940,8.1939,8.1939
EURCNH,20260204,040000,8.1941,8.1941,8.1941,8.1941
EURCNH,20260204,040100,8.1942,8.1951,8.1942,8.1951
EURCNH,20260204,040200,8.1950,8.1951,8.1949,8.1951
EURCNH,20260204,040300,8.1953,8.1955,8.1953,8.1953
EURCNH,20260204,040400,8.1954,8.1955,8.1949,8.1949
EURCNH,20260204,040500,8.1950,8.1951,8.1949,8.1949
EURCNH,20260204,040600,8.1948,8.1952,8.1948,8.1952
EURCNH,20260204,040700,8.1953,8.1958,8.1953,8.1958
EURCNH,20260204,040800,8.1957,8.1958,8.1955,8.1955
EURCNH,20260204,040900,8.1954,8.1954,8.1949,8.1949
EURCNH,20260204,041000,8.1949,8.1949,8.1949,8.1949
EURCNH,20260204,041100,8.1953,8.1958,8.1953,8.1958
EURCNH,20260204,041200,8.1960,8.1961,8.1958,8.1958
EURCNH,20260204,041300,8.1958,8.1958,8.1958,8.1958
EURCNH,20260204,041400,8.1959,8.1959,8.1959,8.1959
EURCNH,20260204,041500,8.1960,8.1962,8.1960,8.1962
EURCNH,20260204,041600,8.1960,8.1965,8.1960,8.1965
EURCNH,20260204,041700,8.1967,8.1970,8.1967,8.1968
EURCNH,20260204,041800,8.1967,8.1967,8.1962,8.1964
EURCNH,20260204,041900,8.1965,8.1968,8.1965,8.1967
EURCNH,20260204,042000,8.1966,8.1966,8.1963,8.1965
EURCNH,20260204,042100,8.1965,8.1965,8.1965,8.1965
EURCNH,20260204,042200,8.1967,8.1970,8.1967,8.1970
EURCNH,20260204,042300,8.1971,8.1971,8.1967,8.1967
EURCNH,20260204,042400,8.1966,8.1967,8.1966,8.1966
EURCNH,20260204,042500,8.1967,8.1971,8.1967,8.1971
EURCNH,20260204,042600,8.1970,8.1970,8.1968,8.1970
EURCNH,20260204,042700,8.1972,8.1976,8.1969,8.1976
EURCNH,20260204,042800,8.1977,8.1977,8.1976,8.1976
EURCNH,20260204,042900,8.1975,8.1975,8.1969,8.1969
EURCNH,20260204,043000,8.1970,8.1972,8.1970,8.1972
EURCNH,20260204,043100,8.1971,8.1971,8.1967,8.1969
EURCNH,20260204,043200,8.1970,8.1970,8.1967,8.1967
EURCNH,20260204,043300,8.1967,8.1967,8.1967,8.1967
EURCNH,20260204,043400,8.1966,8.1966,8.1965,8.1965
EURCNH,20260204,043500,8.1966,8.1967,8.1966,8.1967
EURCNH,20260204,043600,8.1966,8.1966,8.1962,8.1962
EURCNH,20260204,043700,8.1963,8.1963,8.1963,8.1963
EURCNH,20260204,043800,8.1961,8.1966,8.1960,8.1966
EURCNH,20260204,043900,8.1967,8.1969,8.1967,8.1969
EURCNH,20260204,044000,8.1970,8.1972,8.1969,8.1972
EURCNH,20260204,044100,8.1973,8.1974,8.1973,8.1974
EURCNH,20260204,044200,8.1972,8.1972,8.1970,8.1972
EURCNH,20260204,044300,8.1971,8.1971,8.1971,8.1971
EURCNH,20260204,044400,8.1970,8.1970,8.1970,8.1970
EURCNH,20260204,044500,8.1970,8.1970,8.1970,8.1970
EURCNH,20260204,044600,8.1969,8.1971,8.1969,8.1970
EURCNH,20260204,044700,8.1970,8.1970,8.1970,8.1970
EURCNH,20260204,044800,8.1971,8.1979,8.1970,8.1979
EURCNH,20260204,044900,8.1978,8.1978,8.1978,8.1978
EURCNH,20260204,045000,8.1977,8.1977,8.1971,8.1972
EURCNH,20260204,045100,8.1973,8.1981,8.1973,8.1981
EURCNH,20260204,045200,8.1980,8.1988,8.1979,8.1988
EURCNH,20260204,045300,8.1986,8.1986,8.1983,8.1986
EURCNH,20260204,045400,8.1985,8.1985,8.1985,8.1985
EURCNH,20260204,045500,8.1984,8.1990,8.1982,8.1990
EURCNH,20260204,045600,8.1992,8.1993,8.1988,8.1988
EURCNH,20260204,045700,8.1989,8.1994,8.1989,8.1994
EURCNH,20260204,045800,8.1995,8.2000,8.1995,8.2000
EURCNH,20260204,045900,8.1999,8.1999,8.1993,8.1994
EURCNH,20260204,050000,8.1995,8.1998,8.1995,8.1998
EURCNH,20260204,050100,8.1997,8.1997,8.1994,8.1996
EURCNH,20260204,050200,8.1997,8.1997,8.1996,8.1997
EURCNH,20260204,050300,8.1998,8.1999,8.1998,8.1999
EURCNH,20260204,050400,8.1997,8.1997,8.1995,8.1995
EURCNH,20260204,050500,8.1993,8.1993,8.1988,8.1990
EURCNH,20260204,050600,8.1990,8.1990,8.1988,8.1988
EURCNH,20260204,050700,8.1989,8.1991,8.1989,8.1991
EURCNH,20260204,050800,8.1991,8.1996,8.1991,8.1996
EURCNH,20260204,050900,8.1997,8.1997,8.1994,8.1994
EURCNH,20260204,051000,8.1992,8.1993,8.1992,8.1993
EURCNH,20260204,051100,8.1995,8.1998,8.1995,8.1998
EURCNH,20260204,051200,8.1999,8.2000,8.1999,8.2000
EURCNH,20260204,051300,8.2000,8.2000,8.2000,8.2000
EURCNH,20260204,051400,8.2001,8.2001,8.2001,8.2001
EURCNH,20260204,051500,8.2001,8.2007,8.2001,8.2007
EURCNH,20260204,051600,8.2009,8.2011,8.2009,8.2009
EURCNH,20260204,051700,8.2007,8.2007,8.1999,8.1999
EURCNH,20260204,051800,8.1998,8.1998,8.1997,8.1997
EURCNH,20260204,051900,8.1997,8.1997,8.1997,8.1997
EURCNH,20260204,052000,8.2000,8.2000,8.2000,8.2000
EURCNH,20260204,052100,8.2001,8.2001,8.2001,8.2001
EURCNH,20260204,052200,8.2001,8.2005,8.2001,8.2005
EURCNH,20260204,052300,8.2005,8.2006,8.2005,8.2006
EURCNH,20260204,052400,8.2006,8.2006,8.2006,8.2006
EURCNH,20260204,052500,8.2005,8.2005,8.2002,8.2002
EURCNH,20260204,052600,8.2002,8.2002,8.2002,8.2002
EURCNH,20260204,052700,8.2002,8.2002,8.2002,8.2002
EURCNH,20260204,052800,8.2002,8.2004,8.2002,8.2004
EURCNH,20260204,052900,8.2005,8.2005,8.2005,8.2005
EURCNH,20260204,053000,8.2005,8.2005,8.2005,8.2005
EURCNH,20260204,053100,8.2005,8.2005,8.2003,8.2004
EURCNH,20260204,053200,8.2004,8.2005,8.2004,8.2005
EURCNH,20260204,053300,8.2012,8.2012,8.2012,8.2012
EURCNH,20260204,053400,8.2011,8.2012,8.2011,8.2012
EURCNH,20260204,053500,8.2013,8.2014,8.2013,8.2014
EURCNH,20260204,053600,8.2018,8.2019,8.2018,8.2019
EURCNH,20260204,053700,8.2023,8.2023,8.2019,8.2019
EURCNH,20260204,053800,8.2016,8.2016,8.2016,8.2016
EURCNH,20260204,053900,8.2016,8.2016,8.2016,8.2016
EURCNH,20260204,054000,8.2017,8.2021,8.2017,8.2021
EURCNH,20260204,054100,8.2022,8.2032,8.2022,8.2032
EURCNH,20260204,054200,8.2031,8.2032,8.2028,8.2028
EURCNH,20260204,054300,8.2027,8.2027,8.2021,8.2021
EURCNH,20260204,054400,8.2021,8.2021,8.2021,8.2021
EURCNH,20260204,054500,8.2023,8.2023,8.2016,8.2016
EURCNH,20260204,054600,8.2017,8.2017,8.2017,8.2017
EURCNH,20260204,054700,8.2017,8.2021,8.2017,8.2021
EURCNH,20260204,054800,8.2022,8.2022,8.2022,8.2022
EURCNH,20260204,054900,8.2022,8.2028,8.2022,8.2028
EURCNH,20260204,055000,8.2027,8.2027,8.2026,8.2026
EURCNH,20260204,055100,8.2030,8.2042,8.2030,8.2042
EURCNH,20260204,055200,8.2044,8.2045,8.2042,8.2044
EURCNH,20260204,055300,8.2042,8.2042,8.2042,8.2042
EURCNH,20260204,055400,8.2043,8.2045,8.2043,8.2045
EURCNH,20260204,055500,8.2045,8.2045,8.2045,8.2045
EURCNH,20260204,055600,8.2046,8.2046,8.2046,8.2046
EURCNH,20260204,055700,8.2048,8.2048,8.2048,8.2048
EURCNH,20260204,055800,8.2048,8.2048,8.2048,8.2048
EURCNH,20260204,055900,8.2048,8.2051,8.2048,8.2051
EURCNH,20260204,060000,8.2055,8.2056,8.2055,8.2055
EURCNH,20260204,060100,8.2055,8.2055,8.2051,8.2051
EURCNH,20260204,060200,8.2050,8.2050,8.2048,8.2048
EURCNH,20260204,060300,8.2049,8.2049,8.2041,8.2041
EURCNH,20260204,060400,8.2039,8.2044,8.2039,8.2043
EURCNH,20260204,060500,8.2044,8.2051,8.2044,8.2050
EURCNH,20260204,060600,8.2049,8.2049,8.2048,8.2048
EURCNH,20260204,060700,8.2048,8.2048,8.2047,8.2047
EURCNH,20260204,060800,8.2044,8.2044,8.2042,8.2043
EURCNH,20260204,060900,8.2044,8.2044,8.2042,8.2042
EURCNH,20260204,061000,8.2042,8.2042,8.2041,8.2041
EURCNH,20260204,061100,8.2042,8.2043,8.2042,8.2043
EURCNH,20260204,061200,8.2044,8.2052,8.2044,8.2052
EURCNH,20260204,061300,8.2051,8.2051,8.2050,8.2050
EURCNH,20260204,061400,8.2048,8.2048,8.2046,8.2046
EURCNH,20260204,061500,8.2045,8.2045,8.2043,8.2043
EURCNH,20260204,061600,8.2041,8.2041,8.2038,8.2038
EURCNH,20260204,061700,8.2039,8.2039,8.2038,8.2038
EURCNH,20260204,061800,8.2038,8.2038,8.2038,8.2038
EURCNH,20260204,061900,8.2035,8.2035,8.2035,8.2035
EURCNH,20260204,062000,8.2035,8.2035,8.2034,8.2034
EURCNH,20260204,062100,8.2035,8.2037,8.2034,8.2037
EURCNH,20260204,062200,8.2039,8.2039,8.2039,8.2039
EURCNH,20260204,062300,8.2037,8.2037,8.2034,8.2034
EURCNH,20260204,062400,8.2034,8.2034,8.2031,8.2031
EURCNH,20260204,062500,8.2030,8.2032,8.2030,8.2032
EURCNH,20260204,062600,8.2031,8.2032,8.2031,8.2032
EURCNH,20260204,062700,8.2032,8.2032,8.2032,8.2032
EURCNH,20260204,062800,8.2036,8.2036,8.2036,8.2036
EURCNH,20260204,062900,8.2039,8.2039,8.2037,8.2037
EURCNH,20260204,063000,8.2038,8.2042,8.2038,8.2042
EURCNH,20260204,063100,8.2044,8.2044,8.2039,8.2039
EURCNH,20260204,063200,8.2040,8.2043,8.2040,8.2043
EURCNH,20260204,063300,8.2044,8.2044,8.2044,8.2044
EURCNH,20260204,063400,8.2044,8.2044,8.2044,8.2044
EURCNH,20260204,063500,8.2044,8.2045,8.2044,8.2044
EURCNH,20260204,063600,8.2043,8.2043,8.2043,8.2043
EURCNH,20260204,063700,8.2040,8.2040,8.2040,8.2040
EURCNH,20260204,063800,8.2039,8.2039,8.2039,8.2039
EURCNH,20260204,063900,8.2040,8.2041,8.2040,8.2041
EURCNH,20260204,064000,8.2042,8.2044,8.2042,8.2044
EURCNH,20260204,064100,8.2046,8.2046,8.2046,8.2046
EURCNH,20260204,064200,8.2046,8.2046,8.2044,8.2044
EURCNH,20260204,064300,8.2044,8.2044,8.2042,8.2042
EURCNH,20260204,064400,8.2044,8.2044,8.2044,8.2044
EURCNH,20260204,064500,8.2044,8.2047,8.2044,8.2047
EURCNH,20260204,064600,8.2046,8.2046,8.2045,8.2045
EURCNH,20260204,064700,8.2044,8.2048,8.2044,8.2046
EURCNH,20260204,064800,8.2047,8.2049,8.2042,8.2042
EURCNH,20260204,064900,8.2041,8.2041,8.2039,8.2039
EURCNH,20260204,065000,8.2040,8.2040,8.2039,8.2039
EURCNH,20260204,065100,8.2038,8.2038,8.2038,8.2038
EURCNH,20260204,065200,8.2039,8.2039,8.2039,8.2039
EURCNH,20260204,065300,8.2037,8.2037,8.2037,8.2037
EURCNH,20260204,065400,8.2037,8.2037,8.2035,8.2035
EURCNH,20260204,065500,8.2035,8.2035,8.2034,8.2035
EURCNH,20260204,065600,8.2037,8.2037,8.2032,8.2032
EURCNH,20260204,065700,8.2030,8.2030,8.2025,8.2025
EURCNH,20260204,065800,8.2023,8.2033,8.2022,8.2033
EURCNH,20260204,065900,8.2034,8.2034,8.2030,8.2030
EURCNH,20260204,070000,8.2031,8.2032,8.2031,8.2031
EURCNH,20260204,070100,8.2030,8.2031,8.2030,8.2030
EURCNH,20260204,070200,8.2029,8.2029,8.2028,8.2028
EURCNH,20260204,070300,8.2027,8.2027,8.2025,8.2025
EURCNH,20260204,070400,8.2026,8.2028,8.2026,8.2027
EURCNH,20260204,070500,8.2026,8.2026,8.2022,8.2026
EURCNH,20260204,070600,8.2027,8.2029,8.2027,8.2029
EURCNH,20260204,070700,8.2030,8.2030,8.2028,8.2028
EURCNH,20260204,070800,8.2027,8.2027,8.2024,8.2024
EURCNH,20260204,070900,8.2023,8.2023,8.2023,8.2023
EURCNH,20260204,071000,8.2024,8.2026,8.2024,8.2026
EURCNH,20260204,071100,8.2028,8.2036,8.2028,8.2035
EURCNH,20260204,071200,8.2037,8.2041,8.2031,8.2031
EURCNH,20260204,071300,8.2030,8.2030,8.2028,8.2028
EURCNH,20260204,071400,8.2027,8.2030,8.2026,8.2030
EURCNH,20260204,071500,8.2031,8.2036,8.2031,8.2036
EURCNH,20260204,071600,8.2037,8.2039,8.2037,8.2039
EURCNH,20260204,071700,8.2040,8.2041,8.2040,8.2041
EURCNH,20260204,071800,8.2040,8.2040,8.2036,8.2036
EURCNH,20260204,071900,8.2035,8.2035,8.2032,8.2032
EURCNH,20260204,072000,8.2031,8.2032,8.2030,8.2032
EURCNH,20260204,072100,8.2030,8.2030,8.2027,8.2028
EURCNH,20260204,072200,8.2029,8.2029,8.2029,8.2029
EURCNH,20260204,072300,8.2028,8.2028,8.2023,8.2023
EURCNH,20260204,072400,8.2022,8.2022,8.2017,8.2017
EURCNH,20260204,072500,8.2018,8.2020,8.2018,8.2020
EURCNH,20260204,072600,8.2022,8.2022,8.2019,8.2021
EURCNH,20260204,072700,8.2022,8.2023,8.2014,8.2014
EURCNH,20260204,072800,8.2013,8.2013,8.2011,8.2013
EURCNH,20260204,072900,8.2014,8.2015,8.2014,8.2014
EURCNH,20260204,073000,8.2015,8.2021,8.2015,8.2021
EURCNH,20260204,073100,8.2020,8.2020,8.2017,8.2017
EURCNH,20260204,073200,8.2015,8.2018,8.2015,8.2018
EURCNH,20260204,073300,8.2019,8.2019,8.2018,8.2018
EURCNH,20260204,073400,8.2021,8.2023,8.2021,8.2023
EURCNH,20260204,073500,8.2023,8.2023,8.2023,8.2023
EURCNH,20260204,073600,8.2025,8.2028,8.2025,8.2025
EURCNH,20260204,073700,8.2024,8.2024,8.2023,8.2023
EURCNH,20260204,073800,8.2021,8.2023,8.2021,8.2023
EURCNH,20260204,073900,8.2022,8.2022,8.2021,8.2021
EURCNH,20260204,074000,8.2022,8.2025,8.2022,8.2024
EURCNH,20260204,074100,8.2025,8.2025,8.2023,8.2025
EURCNH,20260204,074200,8.2026,8.2026,8.2025,8.2026
EURCNH,20260204,074300,8.2025,8.2025,8.2021,8.2021
EURCNH,20260204,074400,8.2020,8.2021,8.2016,8.2016
EURCNH,20260204,074500,8.2014,8.2014,8.2011,8.2011
EURCNH,20260204,074600,8.2013,8.2018,8.2013,8.2018
EURCNH,20260204,074700,8.2020,8.2020,8.2019,8.2019
EURCNH,20260204,074800,8.2018,8.2018,8.2016,8.2016
EURCNH,20260204,074900,8.2015,8.2015,8.2013,8.2013
EURCNH,20260204,075000,8.2010,8.2011,8.2010,8.2010
EURCNH,20260204,075100,8.2009,8.2009,8.2008,8.2009
EURCNH,20260204,075200,8.2008,8.2009,8.2005,8.2007
EURCNH,20260204,075300,8.2008,8.2008,8.2005,8.2006
EURCNH,20260204,075400,8.2005,8.2010,8.2005,8.2009
EURCNH,20260204,075500,8.2010,8.2015,8.2010,8.2015
EURCNH,20260204,075600,8.2016,8.2016,8.2009,8.2009
EURCNH,20260204,075700,8.2010,8.2010,8.2008,8.2009
EURCNH,20260204,075800,8.2007,8.2007,8.2004,8.2004
EURCNH,20260204,075900,8.2005,8.2005,8.2002,8.2002
EURCNH,20260204,080000,8.2003,8.2004,8.2003,8.2004
EURCNH,20260204,080100,8.2003,8.2016,8.2003,8.2016
EURCNH,20260204,080200,8.2017,8.2023,8.2017,8.2021
EURCNH,20260204,080300,8.2019,8.2025,8.2018,8.2023
EURCNH,20260204,080400,8.2022,8.2034,8.2022,8.2029
EURCNH,20260204,080500,8.2028,8.2028,8.2019,8.2019
EURCNH,20260204,080600,8.2020,8.2022,8.2016,8.2016
EURCNH,20260204,080700,8.2018,8.2018,8.2011,8.2016
EURCNH,20260204,080800,8.2014,8.2018,8.2011,8.2011
EURCNH,20260204,080900,8.2009,8.2009,8.2009,8.2009
EURCNH,20260204,081000,8.2008,8.2015,8.2006,8.2006
EURCNH,20260204,081100,8.2004,8.2010,8.2004,8.2010
EURCNH,20260204,081200,8.2011,8.2012,8.2005,8.2005
EURCNH,20260204,081300,8.2004,8.2004,8.1995,8.1995
EURCNH,20260204,081400,8.1994,8.1994,8.1979,8.1983
EURCNH,20260204,081500,8.1982,8.1987,8.1982,8.1987
EURCNH,20260204,081600,8.1986,8.1986,8.1981,8.1983
EURCNH,20260204,081700,8.1983,8.1983,8.1981,8.1981
EURCNH,20260204,081800,8.1980,8.1990,8.1980,8.1990
EURCNH,20260204,081900,8.1991,8.1996,8.1991,8.1996
EURCNH,20260204,082000,8.1997,8.2005,8.1997,8.2005
EURCNH,20260204,082100,8.2006,8.2011,8.2006,8.2011
EURCNH,20260204,082200,8.2010,8.2019,8.2009,8.2019
EURCNH,20260204,082300,8.2021,8.2031,8.2021,8.2031
EURCNH,20260204,082400,8.2032,8.2037,8.2032,8.2035
EURCNH,20260204,082500,8.2036,8.2036,8.2022,8.2022
EURCNH,20260204,082600,8.2023,8.2025,8.2016,8.2017
EURCNH,20260204,082700,8.2014,8.2014,8.2008,8.2008
EURCNH,20260204,082800,8.2006,8.2016,8.2002,8.2016
EURCNH,20260204,082900,8.2015,8.2015,8.2008,8.2009
EURCNH,20260204,083000,8.2010,8.2013,8.2010,8.2012
EURCNH,20260204,083100,8.2011,8.2011,8.2002,8.2002
EURCNH,20260204,083200,8.2001,8.2004,8.2001,8.2004
EURCNH,20260204,083300,8.2003,8.2006,8.2002,8.2005
EURCNH,20260204,083400,8.2004,8.2007,8.2002,8.2007
EURCNH,20260204,083500,8.2008,8.2011,8.2008,8.2011
EURCNH,20260204,083600,8.2010,8.2010,8.2004,8.2004
EURCNH,20260204,083700,8.2005,8.2011,8.2005,8.2011
EURCNH,20260204,083800,8.2010,8.2010,8.2004,8.2004
EURCNH,20260204,083900,8.2005,8.2005,8.2002,8.2002
EURCNH,20260204,084000,8.2001,8.2004,8.2001,8.2004
EURCNH,20260204,084100,8.2002,8.2002,8.1988,8.1988
EURCNH,20260204,084200,8.1989,8.1995,8.1989,8.1994
EURCNH,20260204,084300,8.1993,8.1993,8.1990,8.1990
EURCNH,20260204,084400,8.1991,8.2007,8.1991,8.2005
EURCNH,20260204,084500,8.2007,8.2015,8.2007,8.2014
EURCNH,20260204,084600,8.2013,8.2013,8.2011,8.2012
EURCNH,20260204,084700,8.2013,8.2013,8.2008,8.2008
EURCNH,20260204,084800,8.2007,8.2007,8.2003,8.2003
EURCNH,20260204,084900,8.2004,8.2022,8.2004,8.2022
EURCNH,20260204,085000,8.2023,8.2023,8.2012,8.2012
EURCNH,20260204,085100,8.2010,8.2010,8.2002,8.2002
EURCNH,20260204,085200,8.2003,8.2004,8.2003,8.2004
EURCNH,20260204,085300,8.2008,8.2018,8.2008,8.2017
EURCNH,20260204,085400,8.2018,8.2021,8.2018,8.2021
EURCNH,20260204,085500,8.2020,8.2020,8.2019,8.2019
EURCNH,20260204,085600,8.2020,8.2026,8.2020,8.2025
EURCNH,20260204,085700,8.2024,8.2025,8.2021,8.2022
EURCNH,20260204,085800,8.2020,8.2027,8.2017,8.2021
EURCNH,20260204,085900,8.2020,8.2026,8.2012,8.2026
EURCNH,20260204,090000,8.2027,8.2028,8.2020,8.2028
EURCNH,20260204,090100,8.2025,8.2030,8.2018,8.2030
EURCNH,20260204,090200,8.2029,8.2029,8.2024,8.2026
EURCNH,20260204,090300,8.2027,8.2027,8.2016,8.2016
EURCNH,20260204,090400,8.2015,8.2015,8.2004,8.2005
EURCNH,20260204,090500,8.2006,8.2011,8.2004,8.2004
EURCNH,20260204,090600,8.2006,8.2015,8.2006,8.2009
EURCNH,20260204,090700,8.2010,8.2010,8.2006,8.2010
EURCNH,20260204,090800,8.2011,8.2013,8.2008,8.2013
EURCNH,20260204,090900,8.2016,8.2030,8.2016,8.2030
EURCNH,20260204,091000,8.2031,8.2038,8.2031,8.2035
EURCNH,20260204,091100,8.2032,8.2038,8.2020,8.2038
EURCNH,20260204,091200,8.2039,8.2042,8.2037,8.2042
EURCNH,20260204,091300,8.2043,8.2060,8.2043,8.2060
EURCNH,20260204,091400,8.2061,8.2064,8.2051,8.2052
EURCNH,20260204,091500,8.2050,8.2051,8.2045,8.2051
EURCNH,20260204,091600,8.2049,8.2049,8.2035,8.2035
EURCNH,20260204,091700,8.2032,8.2035,8.2028,8.2035
EURCNH,20260204,091800,8.2036,8.2043,8.2034,8.2043
EURCNH,20260204,091900,8.2044,8.2044,8.2034,8.2034
EURCNH,20260204,092000,8.2034,8.2034,8.2033,8.2033
EURCNH,20260204,092100,8.2032,8.2032,8.2028,8.2029
EURCNH,20260204,092200,8.2030,8.2030,8.2016,8.2016
EURCNH,20260204,092300,8.2015,8.2023,8.2014,8.2018
EURCNH,20260204,092400,8.2016,8.2016,8.2015,8.2015
EURCNH,20260204,092500,8.2013,8.2021,8.2012,8.2020
EURCNH,20260204,092600,8.2018,8.2023,8.2017,8.2022
EURCNH,20260204,092700,8.2021,8.2021,8.2011,8.2012
EURCNH,20260204,092800,8.2015,8.2026,8.2015,8.2026
EURCNH,20260204,092900,8.2028,8.2033,8.2028,8.2032
EURCNH,20260204,093000,8.2031,8.2037,8.2030,8.2034
EURCNH,20260204,093100,8.2031,8.2031,8.2009,8.2009
EURCNH,20260204,093200,8.2008,8.2018,8.2001,8.2015
EURCNH,20260204,093300,8.2010,8.2010,8.2002,8.2003
EURCNH,20260204,093400,8.2002,8.2002,8.1999,8.2000
EURCNH,20260204,093500,8.1999,8.1999,8.1995,8.1995
EURCNH,20260204,093600,8.1994,8.1994,8.1990,8.1993
EURCNH,20260204,093700,8.1995,8.1998,8.1995,8.1996
EURCNH,20260204,093800,8.1995,8.1995,8.1989,8.1990
EURCNH,20260204,093900,8.1991,8.1997,8.1991,8.1997
EURCNH,20260204,094000,8.1996,8.1997,8.1996,8.1997
EURCNH,20260204,094100,8.1999,8.2002,8.1999,8.2000
EURCNH,20260204,094200,8.2001,8.2007,8.2001,8.2007
EURCNH,20260204,094300,8.2006,8.2006,8.1998,8.2002
EURCNH,20260204,094400,8.2004,8.2006,8.2004,8.2004
EURCNH,20260204,094500,8.2002,8.2006,8.1997,8.2006
EURCNH,20260204,094600,8.2007,8.2007,8.1985,8.1985
EURCNH,20260204,094700,8.1983,8.1983,8.1979,8.1980
EURCNH,20260204,094800,8.1981,8.1990,8.1981,8.1987
EURCNH,20260204,094900,8.1986,8.1986,8.1984,8.1986
EURCNH,20260204,095000,8.1986,8.1993,8.1986,8.1988
EURCNH,20260204,095100,8.1989,8.1998,8.1989,8.1998
EURCNH,20260204,095200,8.1999,8.2006,8.1999,8.2006
EURCNH,20260204,095300,8.2007,8.2007,8.1999,8.2005
EURCNH,20260204,095400,8.2006,8.2014,8.2005,8.2014
EURCNH,20260204,095500,8.2015,8.2019,8.2015,8.2017
EURCNH,20260204,095600,8.2013,8.2013,8.2000,8.2000
EURCNH,20260204,095700,8.1998,8.2000,8.1998,8.2000
EURCNH,20260204,095800,8.1999,8.2010,8.1999,8.2010
EURCNH,20260204,095900,8.2009,8.2014,8.2009,8.2014
EURCNH,20260204,100000,8.2013,8.2013,8.2007,8.2007
EURCNH,20260204,100100,8.2008,8.2018,8.2008,8.2011
EURCNH,20260204,100200,8.2010,8.2023,8.2009,8.2023
EURCNH,20260204,100300,8.2027,8.2029,8.2019,8.2019
EURCNH,20260204,100400,8.2017,8.2017,8.2000,8.2000
EURCNH,20260204,100500,8.2002,8.2007,8.2002,8.2007
EURCNH,20260204,100600,8.2006,8.2006,8.2003,8.2003
EURCNH,20260204,100700,8.2002,8.2003,8.1998,8.1998
EURCNH,20260204,100800,8.2000,8.2010,8.2000,8.2010
EURCNH,20260204,100900,8.2009,8.2009,8.2002,8.2002
EURCNH,20260204,101000,8.2000,8.2000,8.1995,8.1996
EURCNH,20260204,101100,8.1997,8.2003,8.1997,8.2003
EURCNH,20260204,101200,8.2004,8.2024,8.2004,8.2024
EURCNH,20260204,101300,8.2025,8.2030,8.2025,8.2027
EURCNH,20260204,101400,8.2026,8.2038,8.2026,8.2038
EURCNH,20260204,101500,8.2037,8.2037,8.2033,8.2033
EURCNH,20260204,101600,8.2032,8.2041,8.2030,8.2041
EURCNH,20260204,101700,8.2042,8.2043,8.2041,8.2041
EURCNH,20260204,101800,8.2042,8.2044,8.2041,8.2041
EURCNH,20260204,101900,8.2040,8.2044,8.2039,8.2044
EURCNH,20260204,102000,8.2045,8.2058,8.2045,8.2056
EURCNH,20260204,102100,8.2057,8.2069,8.2057,8.2066
EURCNH,20260204,102200,8.2064,8.2064,8.2052,8.2053
EURCNH,20260204,102300,8.2054,8.2058,8.2043,8.2043
EURCNH,20260204,102400,8.2039,8.2039,8.2032,8.2032
EURCNH,20260204,102500,8.2033,8.2035,8.2033,8.2034
EURCNH,20260204,102600,8.2035,8.2037,8.2031,8.2032
EURCNH,20260204,102700,8.2034,8.2037,8.2031,8.2031
EURCNH,20260204,102800,8.2032,8.2034,8.2032,8.2034
EURCNH,20260204,102900,8.2035,8.2039,8.2034,8.2038
EURCNH,20260204,103000,8.2040,8.2041,8.2038,8.2038
EURCNH,20260204,103100,8.2037,8.2038,8.2034,8.2034
EURCNH,20260204,103200,8.2033,8.2034,8.2030,8.2031
EURCNH,20260204,103300,8.2028,8.2028,8.2024,8.2025
EURCNH,20260204,103400,8.2024,8.2030,8.2017,8.2030
EURCNH,20260204,103500,8.2032,8.2034,8.2030,8.2030
EURCNH,20260204,103600,8.2031,8.2033,8.2019,8.2019
EURCNH,20260204,103700,8.2018,8.2019,8.2017,8.2018
EURCNH,20260204,103800,8.2014,8.2014,8.1997,8.2007
EURCNH,20260204,103900,8.2009,8.2021,8.2009,8.2020
EURCNH,20260204,104000,8.2021,8.2028,8.2021,8.2028
EURCNH,20260204,104100,8.2027,8.2028,8.2026,8.2028
EURCNH,20260204,104200,8.2030,8.2035,8.2030,8.2035
EURCNH,20260204,104300,8.2037,8.2038,8.2034,8.2034
EURCNH,20260204,104400,8.2032,8.2032,8.2022,8.2022
EURCNH,20260204,104500,8.2021,8.2021,8.2009,8.2009
EURCNH,20260204,104600,8.2007,8.2007,8.2003,8.2003
EURCNH,20260204,104700,8.2004,8.2004,8.1995,8.1995
EURCNH,20260204,104800,8.1994,8.1995,8.1988,8.1995
EURCNH,20260204,104900,8.1992,8.1992,8.1974,8.1974
EURCNH,20260204,105000,8.1975,8.1976,8.1967,8.1967
EURCNH,20260204,105100,8.1969,8.1987,8.1969,8.1987
EURCNH,20260204,105200,8.1988,8.1988,8.1972,8.1972
EURCNH,20260204,105300,8.1971,8.1972,8.1967,8.1972
EURCNH,20260204,105400,8.1974,8.1992,8.1974,8.1988
EURCNH,20260204,105500,8.1986,8.1997,8.1983,8.1997
EURCNH,20260204,105600,8.1998,8.2000,8.1996,8.1996
EURCNH,20260204,105700,8.1995,8.1995,8.1977,8.1977
EURCNH,20260204,105800,8.1976,8.1979,8.1974,8.1979
EURCNH,20260204,105900,8.1978,8.1978,8.1976,8.1976
EURCNH,20260204,110000,8.1977,8.1977,8.1972,8.1972
EURCNH,20260204,110100,8.1971,8.1988,8.1967,8.1988
EURCNH,20260204,110200,8.1987,8.1987,8.1984,8.1984
EURCNH,20260204,110300,8.1983,8.1985,8.1976,8.1976
EURCNH,20260204,110400,8.1975,8.1976,8.1974,8.1975
EURCNH,20260204,110500,8.1976,8.1982,8.1976,8.1978
EURCNH,20260204,110600,8.1977,8.1979,8.1974,8.1979
EURCNH,20260204,110700,8.1978,8.1978,8.1970,8.1972
EURCNH,20260204,110800,8.1971,8.1972,8.1971,8.1972
EURCNH,20260204,110900,8.1971,8.1974,8.1967,8.1969
EURCNH,20260204,111000,8.1970,8.1976,8.1969,8.1976
EURCNH,20260204,111100,8.1975,8.1977,8.1972,8.1977
EURCNH,20260204,111200,8.1975,8.1975,8.1971,8.1972
EURCNH,20260204,111300,8.1973,8.1973,8.1969,8.1970
EURCNH,20260204,111400,8.1972,8.1974,8.1971,8.1973
EURCNH,20260204,111500,8.1974,8.1974,8.1972,8.1972
EURCNH,20260204,111600,8.1973,8.1973,8.1969,8.1969
EURCNH,20260204,111700,8.1971,8.1986,8.1971,8.1983
EURCNH,20260204,111800,8.1984,8.1984,8.1983,8.1983
EURCNH,20260204,111900,8.1981,8.1990,8.1980,8.1990
EURCNH,20260204,112000,8.1993,8.1998,8.1986,8.1986
EURCNH,20260204,112100,8.1985,8.1985,8.1982,8.1983
EURCNH,20260204,112200,8.1983,8.1983,8.1983,8.1983
EURCNH,20260204,112300,8.1986,8.1988,8.1983,8.1983
EURCNH,20260204,112400,8.1981,8.1981,8.1975,8.1977
EURCNH,20260204,112500,8.1975,8.1975,8.1970,8.1970
EURCNH,20260204,112600,8.1971,8.1976,8.1971,8.1974
EURCNH,20260204,112700,8.1972,8.1972,8.1964,8.1964
EURCNH,20260204,112800,8.1963,8.1975,8.1962,8.1975
EURCNH,20260204,112900,8.1974,8.1974,8.1967,8.1969
EURCNH,20260204,113000,8.1968,8.1968,8.1965,8.1967
EURCNH,20260204,113100,8.1966,8.1979,8.1965,8.1975
EURCNH,20260204,113200,8.1974,8.1974,8.1962,8.1962
EURCNH,20260204,113300,8.1956,8.1956,8.1946,8.1946
EURCNH,20260204,113400,8.1948,8.1951,8.1948,8.1951
EURCNH,20260204,113500,8.1950,8.1950,8.1947,8.1947
EURCNH,20260204,113600,8.1945,8.1945,8.1933,8.1934
EURCNH,20260204,113700,8.1936,8.1941,8.1936,8.1939
EURCNH,20260204,113800,8.1941,8.1947,8.1941,8.1947
EURCNH,20260204,113900,8.1948,8.1948,8.1937,8.1939
EURCNH,20260204,114000,8.1943,8.1946,8.1942,8.1946
EURCNH,20260204,114100,8.1947,8.1955,8.1947,8.1953
EURCNH,20260204,114200,8.1951,8.1951,8.1945,8.1951
EURCNH,20260204,114300,8.1954,8.1962,8.1954,8.1962
EURCNH,20260204,114400,8.1963,8.1963,8.1957,8.1957
EURCNH,20260204,114500,8.1955,8.1959,8.1955,8.1957
EURCNH,20260204,114600,8.1956,8.1959,8.1953,8.1959
EURCNH,20260204,114700,8.1960,8.1960,8.1956,8.1956
EURCNH,20260204,114800,8.1955,8.1955,8.1949,8.1949
EURCNH,20260204,114900,8.1948,8.1948,8.1946,8.1946
EURCNH,20260204,115000,8.1946,8.1947,8.1944,8.1947
EURCNH,20260204,115100,8.1948,8.1962,8.1948,8.1962
EURCNH,20260204,115200,8.1967,8.1969,8.1965,8.1968
EURCNH,20260204,115300,8.1972,8.1980,8.1971,8.1971
EURCNH,20260204,115400,8.1970,8.1972,8.1969,8.1972
EURCNH,20260204,115500,8.1974,8.1984,8.1974,8.1982
EURCNH,20260204,115600,8.1981,8.1983,8.1980,8.1981
EURCNH,20260204,115700,8.1981,8.1981,8.1981,8.1981
EURCNH,20260204,115800,8.1982,8.1983,8.1976,8.1977
EURCNH,20260204,115900,8.1978,8.1981,8.1978,8.1981
EURCNH,20260204,120000,8.1983,8.1984,8.1983,8.1983
EURCNH,20260204,120100,8.1985,8.1988,8.1985,8.1988
EURCNH,20260204,120200,8.1989,8.1990,8.1984,8.1984
EURCNH,20260204,120300,8.1982,8.1982,8.1979,8.1981
EURCNH,20260204,120400,8.1980,8.1988,8.1978,8.1988
EURCNH,20260204,120500,8.1986,8.1987,8.1985,8.1987
EURCNH,20260204,120600,8.1988,8.1990,8.1987,8.1987
EURCNH,20260204,120700,8.1988,8.1991,8.1979,8.1981
EURCNH,20260204,120800,8.1983,8.1984,8.1981,8.1982
EURCNH,20260204,120900,8.1983,8.1990,8.1983,8.1990
EURCNH,20260204,121000,8.1989,8.1989,8.1982,8.1982
EURCNH,20260204,121100,8.1981,8.1981,8.1972,8.1980
EURCNH,20260204,121200,8.1981,8.1984,8.1970,8.1970
EURCNH,20260204,121300,8.1969,8.1969,8.1963,8.1964
EURCNH,20260204,121400,8.1965,8.1969,8.1965,8.1965
EURCNH,20260204,121500,8.1966,8.1966,8.1966,8.1966
EURCNH,20260204,121600,8.1964,8.1971,8.1962,8.1969
EURCNH,20260204,121700,8.1967,8.1967,8.1959,8.1959
EURCNH,20260204,121800,8.1958,8.1958,8.1946,8.1947
EURCNH,20260204,121900,8.1948,8.1958,8.1948,8.1958
EURCNH,20260204,122000,8.1956,8.1956,8.1953,8.1953
EURCNH,20260204,122100,8.1954,8.1960,8.1953,8.1960
EURCNH,20260204,122200,8.1958,8.1958,8.1955,8.1955
EURCNH,20260204,122300,8.1956,8.1956,8.1953,8.1953
EURCNH,20260204,122400,8.1951,8.1951,8.1948,8.1948
EURCNH,20260204,122500,8.1947,8.1947,8.1944,8.1946
EURCNH,20260204,122600,8.1947,8.1951,8.1946,8.1951
EURCNH,20260204,122700,8.1950,8.1950,8.1947,8.1947
EURCNH,20260204,122800,8.1946,8.1946,8.1944,8.1944
EURCNH,20260204,122900,8.1946,8.1947,8.1943,8.1943
EURCNH,20260204,123000,8.1941,8.1948,8.1941,8.1944
EURCNH,20260204,123100,8.1946,8.1953,8.1946,8.1953
EURCNH,20260204,123200,8.1954,8.1957,8.1954,8.1957
EURCNH,20260204,123300,8.1958,8.1966,8.1958,8.1966
EURCNH,20260204,123400,8.1967,8.1967,8.1959,8.1959
EURCNH,20260204,123500,8.1958,8.1958,8.1958,8.1958
EURCNH,20260204,123600,8.1959,8.1962,8.1959,8.1961
EURCNH,20260204,123700,8.1962,8.1970,8.1962,8.1970
EURCNH,20260204,123800,8.1971,8.1972,8.1970,8.1972
EURCNH,20260204,123900,8.1972,8.1972,8.1972,8.1972
EURCNH,20260204,124000,8.1971,8.1971,8.1970,8.1971
EURCNH,20260204,124100,8.1974,8.1977,8.1974,8.1975
EURCNH,20260204,124200,8.1977,8.1980,8.1975,8.1980
EURCNH,20260204,124300,8.1981,8.1983,8.1981,8.1983
EURCNH,20260204,124400,8.1982,8.1982,8.1979,8.1980
EURCNH,20260204,124500,8.1982,8.1982,8.1973,8.1973
EURCNH,20260204,124600,8.1972,8.1972,8.1965,8.1965
EURCNH,20260204,124700,8.1964,8.1964,8.1957,8.1957
EURCNH,20260204,124800,8.1956,8.1960,8.1956,8.1960
EURCNH,20260204,124900,8.1959,8.1959,8.1955,8.1955
EURCNH,20260204,125000,8.1956,8.1956,8.1956,8.1956
EURCNH,20260204,125100,8.1957,8.1961,8.1957,8.1960
EURCNH,20260204,125200,8.1959,8.1959,8.1955,8.1955
EURCNH,20260204,125300,8.1956,8.1958,8.1955,8.1955
EURCNH,20260204,125400,8.1956,8.1958,8.1956,8.1957
EURCNH,20260204,125500,8.1956,8.1965,8.1955,8.1965
EURCNH,20260204,125600,8.1964,8.1964,8.1957,8.1957
EURCNH,20260204,125700,8.1956,8.1956,8.1950,8.1953
EURCNH,20260204,125800,8.1954,8.1956,8.1954,8.1955
EURCNH,20260204,125900,8.1953,8.1953,8.1941,8.1941
EURCNH,20260204,130000,8.1942,8.1946,8.1942,8.1946
EURCNH,20260204,130100,8.1945,8.1945,8.1942,8.1944
EURCNH,20260204,130200,8.1947,8.1957,8.1947,8.1957
EURCNH,20260204,130300,8.1958,8.1959,8.1956,8.1956
EURCNH,20260204,130400,8.1955,8.1955,8.1951,8.1951
EURCNH,20260204,130500,8.1950,8.1951,8.1950,8.1950
EURCNH,20260204,130600,8.1948,8.1948,8.1946,8.1946
EURCNH,20260204,130700,8.1946,8.1946,8.1946,8.1946
EURCNH,20260204,130800,8.1946,8.1946,8.1944,8.1944
EURCNH,20260204,130900,8.1946,8.1952,8.1946,8.1952
EURCNH,20260204,131000,8.1953,8.1956,8.1953,8.1956
EURCNH,20260204,131100,8.1958,8.1958,8.1953,8.1954
EURCNH,20260204,131200,8.1955,8.1958,8.1955,8.1958
EURCNH,20260204,131300,8.1959,8.1959,8.1958,8.1958
EURCNH,20260204,131400,8.1958,8.1958,8.1958,8.1958
EURCNH,20260204,131500,8.1957,8.1957,8.1955,8.1955
EURCNH,20260204,131600,8.1954,8.1963,8.1954,8.1963
EURCNH,20260204,131700,8.1964,8.1969,8.1962,8.1969
EURCNH,20260204,131800,8.1970,8.1970,8.1969,8.1969
EURCNH,20260204,131900,8.1970,8.1976,8.1970,8.1976
EURCNH,20260204,132000,8.1975,8.1975,8.1969,8.1969
EURCNH,20260204,132100,8.1972,8.1974,8.1971,8.1971
EURCNH,20260204,132200,8.1970,8.1970,8.1965,8.1965
EURCNH,20260204,132300,8.1963,8.1964,8.1962,8.1964
EURCNH,20260204,132400,8.1965,8.1968,8.1965,8.1966
EURCNH,20260204,132500,8.1966,8.1966,8.1966,8.1966
EURCNH,20260204,132600,8.1975,8.1975,8.1975,8.1975
EURCNH,20260204,132700,8.1974,8.1976,8.1972,8.1976
EURCNH,20260204,132800,8.1977,8.1977,8.1976,8.1976
EURCNH,20260204,132900,8.1975,8.1975,8.1962,8.1963
EURCNH,20260204,133000,8.1967,8.1970,8.1967,8.1969
EURCNH,20260204,133100,8.1971,8.1976,8.1971,8.1975
EURCNH,20260204,133200,8.1974,8.1979,8.1974,8.1979
EURCNH,20260204,133300,8.1980,8.1983,8.1980,8.1983
EURCNH,20260204,133400,8.1984,8.1986,8.1983,8.1983
EURCNH,20260204,133500,8.1984,8.1987,8.1984,8.1987
EURCNH,20260204,133600,8.1988,8.1988,8.1986,8.1986
EURCNH,20260204,133700,8.1986,8.1986,8.1981,8.1981
EURCNH,20260204,133800,8.1983,8.1989,8.1983,8.1989
EURCNH,20260204,133900,8.1990,8.1991,8.1982,8.1983
EURCNH,20260204,134000,8.1984,8.1988,8.1984,8.1988
EURCNH,20260204,134100,8.1987,8.1988,8.1986,8.1988
EURCNH,20260204,134200,8.1989,8.1990,8.1989,8.1990
EURCNH,20260204,134300,8.1989,8.1999,8.1989,8.1999
EURCNH,20260204,134400,8.2000,8.2000,8.1998,8.1999
EURCNH,20260204,134500,8.2000,8.2003,8.2000,8.2002
EURCNH,20260204,134600,8.2003,8.2005,8.2003,8.2005
EURCNH,20260204,134700,8.2006,8.2010,8.2006,8.2010
EURCNH,20260204,134800,8.2011,8.2011,8.1997,8.1997
EURCNH,20260204,134900,8.1996,8.2002,8.1995,8.2002
EURCNH,20260204,135000,8.2005,8.2007,8.1999,8.1999
EURCNH,20260204,135100,8.1997,8.2002,8.1997,8.2002
EURCNH,20260204,135200,8.2003,8.2005,8.2002,8.2002
EURCNH,20260204,135300,8.2001,8.2001,8.1995,8.1995
EURCNH,20260204,135400,8.1993,8.1993,8.1981,8.1981
EURCNH,20260204,135500,8.1982,8.1987,8.1982,8.1987
EURCNH,20260204,135600,8.1991,8.1994,8.1987,8.1989
EURCNH,20260204,135700,8.1988,8.1988,8.1987,8.1988
EURCNH,20260204,135800,8.1989,8.2004,8.1989,8.2004
EURCNH,20260204,135900,8.2005,8.2009,8.2005,8.2008
EURCNH,20260204,140000,8.2007,8.2007,8.1997,8.1997
EURCNH,20260204,140100,8.1996,8.2002,8.1995,8.2000
EURCNH,20260204,140200,8.2001,8.2004,8.2000,8.2002
EURCNH,20260204,140300,8.2001,8.2001,8.1990,8.1990
EURCNH,20260204,140400,8.1991,8.1995,8.1990,8.1991
EURCNH,20260204,140500,8.1993,8.2007,8.1993,8.2006
EURCNH,20260204,140600,8.2007,8.2011,8.2007,8.2007
EURCNH,20260204,140700,8.2008,8.2008,8.2004,8.2004
EURCNH,20260204,140800,8.2003,8.2003,8.2000,8.2002
EURCNH,20260204,140900,8.2002,8.2002,8.2000,8.2000
EURCNH,20260204,141000,8.2002,8.2002,8.1993,8.1993
EURCNH,20260204,141100,8.1992,8.1999,8.1991,8.1998
EURCNH,20260204,141200,8.1997,8.2000,8.1990,8.1991
EURCNH,20260204,141300,8.1992,8.1992,8.1991,8.1991
EURCNH,20260204,141400,8.1992,8.1995,8.1992,8.1995
EURCNH,20260204,141500,8.1994,8.2009,8.1993,8.2006
EURCNH,20260204,141600,8.2016,8.2035,8.2012,8.2020
EURCNH,20260204,141700,8.2023,8.2032,8.2021,8.2021
EURCNH,20260204,141800,8.2020,8.2020,8.1966,8.1966
EURCNH,20260204,141900,8.1968,8.1979,8.1955,8.1955
EURCNH,20260204,142000,8.1953,8.1980,8.1953,8.1980
EURCNH,20260204,142100,8.1981,8.1993,8.1981,8.1988
EURCNH,20260204,142200,8.1987,8.1987,8.1982,8.1984
EURCNH,20260204,142300,8.1985,8.1986,8.1975,8.1975
EURCNH,20260204,142400,8.1972,8.1981,8.1972,8.1980
EURCNH,20260204,142500,8.1974,8.1974,8.1962,8.1963
EURCNH,20260204,142600,8.1964,8.1972,8.1964,8.1970
EURCNH,20260204,142700,8.1968,8.1969,8.1966,8.1967
EURCNH,20260204,142800,8.1969,8.1974,8.1967,8.1967
EURCNH,20260204,142900,8.1968,8.1969,8.1962,8.1962
EURCNH,20260204,143000,8.1961,8.1969,8.1961,8.1969
EURCNH,20260204,143100,8.1967,8.1967,8.1953,8.1953
EURCNH,20260204,143200,8.1954,8.1956,8.1953,8.1956
EURCNH,20260204,143300,8.1959,8.1972,8.1959,8.1972
EURCNH,20260204,143400,8.1973,8.1973,8.1962,8.1965
EURCNH,20260204,143500,8.1966,8.1975,8.1966,8.1975
EURCNH,20260204,143600,8.1974,8.1977,8.1972,8.1972
EURCNH,20260204,143700,8.1971,8.1971,8.1965,8.1967
EURCNH,20260204,143800,8.1960,8.1984,8.1960,8.1974
EURCNH,20260204,143900,8.1976,8.1983,8.1976,8.1983
EURCNH,20260204,144000,8.1984,8.1990,8.1984,8.1989
EURCNH,20260204,144100,8.1990,8.1990,8.1979,8.1983
EURCNH,20260204,144200,8.1981,8.1981,8.1971,8.1971
EURCNH,20260204,144300,8.1969,8.1985,8.1968,8.1985
EURCNH,20260204,144400,8.1986,8.1993,8.1984,8.1993
EURCNH,20260204,144500,8.1991,8.1991,8.1988,8.1988
EURCNH,20260204,144600,8.1986,8.1986,8.1979,8.1979
EURCNH,20260204,144700,8.1980,8.1984,8.1980,8.1984
EURCNH,20260204,144800,8.1991,8.1991,8.1978,8.1978
EURCNH,20260204,144900,8.1975,8.1976,8.1967,8.1967
EURCNH,20260204,145000,8.1965,8.1968,8.1965,8.1968
EURCNH,20260204,145100,8.1970,8.1979,8.1970,8.1979
EURCNH,20260204,145200,8.1978,8.1988,8.1978,8.1988
EURCNH,20260204,145300,8.1986,8.2011,8.1986,8.2011
EURCNH,20260204,145400,8.2013,8.2013,8.2000,8.2000
EURCNH,20260204,145500,8.1999,8.2007,8.1998,8.2005
EURCNH,20260204,145600,8.2003,8.2009,8.2002,8.2002
EURCNH,20260204,145700,8.2003,8.2013,8.2003,8.2011
EURCNH,20260204,145800,8.2012,8.2012,8.2007,8.2007
EURCNH,20260204,145900,8.2006,8.2007,8.1995,8.1995
EURCNH,20260204,150000,8.1994,8.1995,8.1992,8.1995
EURCNH,20260204,150100,8.1994,8.1997,8.1992,8.1993
EURCNH,20260204,150200,8.1994,8.2002,8.1988,8.1988
EURCNH,20260204,150300,8.1989,8.2012,8.1989,8.2012
EURCNH,20260204,150400,8.2014,8.2014,8.2014,8.2014
EURCNH,20260204,150500,8.2016,8.2016,8.1973,8.1973
EURCNH,20260204,150600,8.1974,8.1974,8.1944,8.1946
EURCNH,20260204,150700,8.1951,8.1954,8.1951,8.1953
EURCNH,20260204,150800,8.1952,8.1953,8.1947,8.1947
EURCNH,20260204,150900,8.1945,8.1945,8.1926,8.1926
EURCNH,20260204,151000,8.1925,8.1932,8.1920,8.1923
EURCNH,20260204,151100,8.1924,8.1937,8.1924,8.1933
EURCNH,20260204,151200,8.1930,8.1930,8.1909,8.1909
EURCNH,20260204,151300,8.1906,8.1913,8.1906,8.1909
EURCNH,20260204,151400,8.1910,8.1918,8.1910,8.1917
EURCNH,20260204,151500,8.1918,8.1920,8.1913,8.1914
EURCNH,20260204,151600,8.1916,8.1932,8.1916,8.1932
EURCNH,20260204,151700,8.1934,8.1938,8.1934,8.1937
EURCNH,20260204,151800,8.1938,8.1944,8.1932,8.1944
EURCNH,20260204,151900,8.1942,8.1944,8.1939,8.1944
EURCNH,20260204,152000,8.1946,8.1962,8.1946,8.1961
EURCNH,20260204,152100,8.1958,8.1959,8.1954,8.1959
EURCNH,20260204,152200,8.1960,8.1969,8.1960,8.1968
EURCNH,20260204,152300,8.1967,8.1971,8.1967,8.1967
EURCNH,20260204,152400,8.1965,8.1965,8.1958,8.1958
EURCNH,20260204,152500,8.1957,8.1965,8.1957,8.1965
EURCNH,20260204,152600,8.1964,8.1964,8.1950,8.1950
EURCNH,20260204,152700,8.1948,8.1948,8.1939,8.1940
EURCNH,20260204,152800,8.1941,8.1941,8.1937,8.1938
EURCNH,20260204,152900,8.1937,8.1937,8.1931,8.1936
EURCNH,20260204,153000,8.1939,8.1941,8.1934,8.1934
EURCNH,20260204,153100,8.1929,8.1936,8.1928,8.1928
EURCNH,20260204,153200,8.1927,8.1932,8.1927,8.1927
EURCNH,20260204,153300,8.1928,8.1928,8.1904,8.1907
EURCNH,20260204,153400,8.1908,8.1930,8.1908,8.1930
EURCNH,20260204,153500,8.1929,8.1929,8.1918,8.1922
EURCNH,20260204,153600,8.1921,8.1930,8.1920,8.1920
EURCNH,20260204,153700,8.1921,8.1930,8.1916,8.1929
EURCNH,20260204,153800,8.1930,8.1940,8.1930,8.1936
EURCNH,20260204,153900,8.1935,8.1935,8.1922,8.1932
EURCNH,20260204,154000,8.1931,8.1931,8.1921,8.1930
EURCNH,20260204,154100,8.1934,8.1937,8.1920,8.1920
EURCNH,20260204,154200,8.1918,8.1927,8.1918,8.1920
EURCNH,20260204,154300,8.1922,8.1949,8.1922,8.1949
EURCNH,20260204,154400,8.1944,8.1965,8.1944,8.1965
EURCNH,20260204,154500,8.1963,8.1976,8.1963,8.1976
EURCNH,20260204,154600,8.1977,8.1977,8.1968,8.1968
EURCNH,20260204,154700,8.1967,8.1990,8.1966,8.1985
EURCNH,20260204,154800,8.1986,8.1987,8.1979,8.1979
EURCNH,20260204,154900,8.1980,8.1993,8.1980,8.1991
EURCNH,20260204,155000,8.1990,8.1994,8.1986,8.1988
EURCNH,20260204,155100,8.1990,8.1993,8.1988,8.1992
EURCNH,20260204,155200,8.1993,8.1993,8.1989,8.1990
EURCNH,20260204,155300,8.1993,8.1993,8.1989,8.1990
EURCNH,20260204,155400,8.1991,8.1992,8.1983,8.1983
EURCNH,20260204,155500,8.1981,8.1988,8.1979,8.1983
EURCNH,20260204,155600,8.1986,8.1988,8.1979,8.1979
EURCNH,20260204,155700,8.1977,8.1983,8.1969,8.1969
EURCNH,20260204,155800,8.1970,8.1983,8.1970,8.1983
EURCNH,20260204,155900,8.1988,8.1988,8.1973,8.1976
EURCNH,20260204,160000,8.1975,8.1979,8.1974,8.1976
EURCNH,20260204,160100,8.1975,8.2002,8.1960,8.2002
EURCNH,20260204,160200,8.2015,8.2018,8.1983,8.1983
EURCNH,20260204,160300,8.1972,8.1979,8.1967,8.1970
EURCNH,20260204,160400,8.1969,8.1982,8.1962,8.1982
EURCNH,20260204,160500,8.1983,8.1983,8.1969,8.1977
EURCNH,20260204,160600,8.1976,8.1986,8.1974,8.1985
EURCNH,20260204,160700,8.1983,8.1986,8.1978,8.1980
EURCNH,20260204,160800,8.1979,8.1983,8.1969,8.1971
EURCNH,20260204,160900,8.1976,8.1981,8.1965,8.1976
EURCNH,20260204,161000,8.1977,8.1984,8.1976,8.1983
EURCNH,20260204,161100,8.1982,8.1982,8.1970,8.1972
EURCNH,20260204,161200,8.1973,8.1983,8.1973,8.1976
EURCNH,20260204,161300,8.1975,8.1975,8.1967,8.1968
EURCNH,20260204,161400,8.1967,8.1983,8.1966,8.1983
EURCNH,20260204,161500,8.1982,8.1993,8.1979,8.1993
EURCNH,20260204,161600,8.1996,8.2004,8.1991,8.1991
EURCNH,20260204,161700,8.1990,8.1991,8.1981,8.1991
EURCNH,20260204,161800,8.1990,8.1990,8.1983,8.1986
EURCNH,20260204,161900,8.1985,8.1989,8.1984,8.1985
EURCNH,20260204,162000,8.1986,8.1986,8.1975,8.1981
EURCNH,20260204,162100,8.1982,8.1988,8.1982,8.1986
EURCNH,20260204,162200,8.1985,8.1985,8.1972,8.1972
EURCNH,20260204,162300,8.1970,8.1970,8.1962,8.1963
EURCNH,20260204,162400,8.1964,8.1974,8.1964,8.1965
EURCNH,20260204,162500,8.1966,8.1973,8.1963,8.1963
EURCNH,20260204,162600,8.1962,8.1962,8.1960,8.1962
EURCNH,20260204,162700,8.1961,8.1961,8.1953,8.1953
EURCNH,20260204,162800,8.1954,8.1954,8.1931,8.1944
EURCNH,20260204,162900,8.1947,8.1947,8.1942,8.1942
EURCNH,20260204,163000,8.1939,8.1946,8.1937,8.1946
EURCNH,20260204,163100,8.1945,8.1945,8.1931,8.1932
EURCNH,20260204,163200,8.1931,8.1931,8.1913,8.1913
EURCNH,20260204,163300,8.1912,8.1912,8.1887,8.1895
EURCNH,20260204,163400,8.1891,8.1897,8.1890,8.1894
EURCNH,20260204,163500,8.1893,8.1893,8.1875,8.1891
EURCNH,20260204,163600,8.1892,8.1908,8.1892,8.1908
EURCNH,20260204,163700,8.1911,8.1912,8.1910,8.1912
EURCNH,20260204,163800,8.1913,8.1925,8.1913,8.1925
EURCNH,20260204,163900,8.1927,8.1934,8.1926,8.1926
EURCNH,20260204,164000,8.1922,8.1922,8.1904,8.1904
EURCNH,20260204,164100,8.1905,8.1908,8.1905,8.1906
EURCNH,20260204,164200,8.1907,8.1911,8.1904,8.1904
EURCNH,20260204,164300,8.1902,8.1916,8.1900,8.1912
EURCNH,20260204,164400,8.1913,8.1923,8.1911,8.1914
EURCNH,20260204,164500,8.1915,8.1915,8.1895,8.1897
EURCNH,20260204,164600,8.1899,8.1904,8.1897,8.1903
EURCNH,20260204,164700,8.1902,8.1903,8.1899,8.1899
EURCNH,20260204,164800,8.1900,8.1904,8.1897,8.1904
EURCNH,20260204,164900,8.1902,8.1912,8.1902,8.1908
EURCNH,20260204,165000,8.1907,8.1907,8.1900,8.1907
EURCNH,20260204,165100,8.1906,8.1906,8.1899,8.1899
EURCNH,20260204,165200,8.1900,8.1900,8.1890,8.1890
EURCNH,20260204,165300,8.1889,8.1896,8.1888,8.1896
EURCNH,20260204,165400,8.1898,8.1898,8.1892,8.1897
EURCNH,20260204,165500,8.1898,8.1898,8.1893,8.1897
EURCNH,20260204,165600,8.1900,8.1902,8.1868,8.1868
EURCNH,20260204,165700,8.1867,8.1867,8.1846,8.1860
EURCNH,20260204,165800,8.1862,8.1862,8.1860,8.1861
EURCNH,20260204,165900,8.1862,8.1863,8.1862,8.1862
EURCNH,20260204,170000,8.1861,8.1861,8.1859,8.1859
EURCNH,20260204,170100,8.1860,8.1862,8.1860,8.1862
EURCNH,20260204,170200,8.1864,8.1876,8.1864,8.1876
EURCNH,20260204,170300,8.1875,8.1875,8.1867,8.1867
EURCNH,20260204,170400,8.1870,8.1885,8.1862,8.1862
EURCNH,20260204,170500,8.1867,8.1874,8.1867,8.1872
EURCNH,20260204,170600,8.1873,8.1881,8.1872,8.1880
EURCNH,20260204,170700,8.1879,8.1879,8.1874,8.1874
EURCNH,20260204,170800,8.1875,8.1881,8.1873,8.1881
EURCNH,20260204,170900,8.1879,8.1882,8.1876,8.1876
EURCNH,20260204,171000,8.1874,8.1878,8.1860,8.1860
EURCNH,20260204,171100,8.1859,8.1871,8.1859,8.1871
EURCNH,20260204,171200,8.1870,8.1870,8.1858,8.1858
EURCNH,20260204,171300,8.1857,8.1858,8.1846,8.1849
EURCNH,20260204,171400,8.1853,8.1862,8.1853,8.1862
EURCNH,20260204,171500,8.1861,8.1861,8.1856,8.1860
EURCNH,20260204,171600,8.1859,8.1864,8.1854,8.1864
EURCNH,20260204,171700,8.1862,8.1862,8.1858,8.1862
EURCNH,20260204,171800,8.1861,8.1861,8.1851,8.1853
EURCNH,20260204,171900,8.1855,8.1860,8.1844,8.1845
EURCNH,20260204,172000,8.1849,8.1851,8.1849,8.1850
EURCNH,20260204,172100,8.1851,8.1857,8.1848,8.1856
EURCNH,20260204,172200,8.1855,8.1855,8.1848,8.1848
EURCNH,20260204,172300,8.1847,8.1864,8.1846,8.1864
EURCNH,20260204,172400,8.1863,8.1871,8.1863,8.1863
EURCNH,20260204,172500,8.1862,8.1862,8.1855,8.1857
EURCNH,20260204,172600,8.1860,8.1872,8.1860,8.1872
EURCNH,20260204,172700,8.1873,8.1881,8.1873,8.1876
EURCNH,20260204,172800,8.1877,8.1892,8.1877,8.1892
EURCNH,20260204,172900,8.1894,8.1895,8.1885,8.1885
EURCNH,20260204,173000,8.1886,8.1888,8.1885,8.1888
EURCNH,20260204,173100,8.1889,8.1892,8.1886,8.1886
EURCNH,20260204,173200,8.1885,8.1888,8.1883,8.1885
EURCNH,20260204,173300,8.1886,8.1891,8.1885,8.1885
EURCNH,20260204,173400,8.1888,8.1893,8.1888,8.1891
EURCNH,20260204,173500,8.1890,8.1895,8.1890,8.1890
EURCNH,20260204,173600,8.1891,8.1899,8.1891,8.1897
EURCNH,20260204,173700,8.1896,8.1896,8.1886,8.1886
EURCNH,20260204,173800,8.1885,8.1888,8.1885,8.1888
EURCNH,20260204,173900,8.1889,8.1890,8.1873,8.1873
EURCNH,20260204,174000,8.1872,8.1876,8.1870,8.1872
EURCNH,20260204,174100,8.1873,8.1876,8.1870,8.1872
EURCNH,20260204,174200,8.1871,8.1872,8.1857,8.1857
EURCNH,20260204,174300,8.1856,8.1862,8.1856,8.1862
EURCNH,20260204,174400,8.1861,8.1874,8.1861,8.1874
EURCNH,20260204,174500,8.1873,8.1883,8.1872,8.1883
EURCNH,20260204,174600,8.1882,8.1885,8.1878,8.1885
EURCNH,20260204,174700,8.1887,8.1892,8.1875,8.1876
EURCNH,20260204,174800,8.1877,8.1890,8.1877,8.1880
EURCNH,20260204,174900,8.1878,8.1878,8.1863,8.1870
EURCNH,20260204,175000,8.1869,8.1876,8.1869,8.1874
EURCNH,20260204,175100,8.1873,8.1891,8.1873,8.1890
EURCNH,20260204,175200,8.1891,8.1895,8.1890,8.1891
EURCNH,20260204,175300,8.1890,8.1899,8.1885,8.1899
EURCNH,20260204,175400,8.1902,8.1915,8.1899,8.1915
EURCNH,20260204,175500,8.1918,8.1922,8.1917,8.1919
EURCNH,20260204,175600,8.1918,8.1928,8.1917,8.1928
EURCNH,20260204,175700,8.1927,8.1927,8.1906,8.1907
EURCNH,20260204,175800,8.1905,8.1905,8.1899,8.1903
EURCNH,20260204,175900,8.1904,8.1904,8.1896,8.1904
EURCNH,20260204,180000,8.1905,8.1913,8.1905,8.1913
EURCNH,20260204,180100,8.1911,8.1918,8.1906,8.1918
EURCNH,20260204,180200,8.1920,8.1942,8.1918,8.1942
EURCNH,20260204,180300,8.1944,8.1946,8.1938,8.1938
EURCNH,20260204,180400,8.1937,8.1944,8.1937,8.1944
EURCNH,20260204,180500,8.1943,8.1943,8.1934,8.1942
EURCNH,20260204,180600,8.1945,8.1949,8.1945,8.1946
EURCNH,20260204,180700,8.1945,8.1945,8.1932,8.1937
EURCNH,20260204,180800,8.1938,8.1947,8.1937,8.1947
EURCNH,20260204,180900,8.1948,8.1958,8.1945,8.1958
EURCNH,20260204,181000,8.1957,8.1965,8.1955,8.1965
EURCNH,20260204,181100,8.1967,8.1970,8.1962,8.1966
EURCNH,20260204,181200,8.1962,8.1963,8.1960,8.1962
EURCNH,20260204,181300,8.1961,8.1963,8.1960,8.1961
EURCNH,20260204,181400,8.1962,8.1973,8.1962,8.1970
EURCNH,20260204,181500,8.1972,8.1972,8.1967,8.1967
EURCNH,20260204,181600,8.1965,8.1972,8.1965,8.1969
EURCNH,20260204,181700,8.1967,8.1968,8.1967,8.1967
EURCNH,20260204,181800,8.1966,8.1972,8.1966,8.1969
EURCNH,20260204,181900,8.1970,8.1970,8.1968,8.1969
EURCNH,20260204,182000,8.1968,8.1969,8.1967,8.1967
EURCNH,20260204,182100,8.1965,8.1976,8.1964,8.1976
EURCNH,20260204,182200,8.1977,8.1989,8.1977,8.1988
EURCNH,20260204,182300,8.1981,8.1981,8.1962,8.1962
EURCNH,20260204,182400,8.1963,8.1963,8.1952,8.1952
EURCNH,20260204,182500,8.1953,8.1959,8.1953,8.1958
EURCNH,20260204,182600,8.1956,8.1958,8.1951,8.1952
EURCNH,20260204,182700,8.1947,8.1947,8.1940,8.1940
EURCNH,20260204,182800,8.1941,8.1941,8.1928,8.1939
EURCNH,20260204,182900,8.1943,8.1951,8.1942,8.1951
EURCNH,20260204,183000,8.1952,8.1954,8.1948,8.1954
EURCNH,20260204,183100,8.1956,8.1958,8.1935,8.1935
EURCNH,20260204,183200,8.1934,8.1939,8.1914,8.1914
EURCNH,20260204,183300,8.1915,8.1921,8.1915,8.1921
EURCNH,20260204,183400,8.1920,8.1928,8.1918,8.1928
EURCNH,20260204,183500,8.1927,8.1927,8.1923,8.1925
EURCNH,20260204,183600,8.1926,8.1926,8.1915,8.1915
EURCNH,20260204,183700,8.1913,8.1913,8.1905,8.1906
EURCNH,20260204,183800,8.1904,8.1904,8.1897,8.1898
EURCNH,20260204,183900,8.1900,8.1906,8.1900,8.1904
EURCNH,20260204,184000,8.1905,8.1905,8.1878,8.1878
EURCNH,20260204,184100,8.1877,8.1898,8.1876,8.1898
EURCNH,20260204,184200,8.1902,8.1903,8.1892,8.1893
EURCNH,20260204,184300,8.1894,8.1896,8.1892,8.1892
EURCNH,20260204,184400,8.1891,8.1891,8.1878,8.1879
EURCNH,20260204,184500,8.1881,8.1886,8.1879,8.1886
EURCNH,20260204,184600,8.1888,8.1892,8.1884,8.1892
EURCNH,20260204,184700,8.1893,8.1897,8.1889,8.1890
EURCNH,20260204,184800,8.1889,8.1889,8.1883,8.1883
EURCNH,20260204,184900,8.1882,8.1882,8.1875,8.1880
EURCNH,20260204,185000,8.1881,8.1896,8.1881,8.1895
EURCNH,20260204,185100,8.1894,8.1894,8.1881,8.1892
EURCNH,20260204,185200,8.1893,8.1897,8.1888,8.1890
EURCNH,20260204,185300,8.1891,8.1892,8.1890,8.1890
EURCNH,20260204,185400,8.1889,8.1893,8.1886,8.1888
EURCNH,20260204,185500,8.1889,8.1895,8.1889,8.1892
EURCNH,20260204,185600,8.1893,8.1906,8.1890,8.1906
EURCNH,20260204,185700,8.1905,8.1909,8.1902,8.1902
EURCNH,20260204,185800,8.1904,8.1904,8.1897,8.1897
EURCNH,20260204,185900,8.1898,8.1900,8.1897,8.1898
EURCNH,20260204,190000,8.1897,8.1897,8.1890,8.1892
EURCNH,20260204,190100,8.1891,8.1891,8.1888,8.1890
EURCNH,20260204,190200,8.1888,8.1897,8.1887,8.1897
EURCNH,20260204,190300,8.1898,8.1902,8.1897,8.1897
EURCNH,20260204,190400,8.1896,8.1899,8.1893,8.1895
EURCNH,20260204,190500,8.1896,8.1902,8.1896,8.1902
EURCNH,20260204,190600,8.1900,8.1901,8.1899,8.1901
EURCNH,20260204,190700,8.1902,8.1902,8.1901,8.1901
EURCNH,20260204,190800,8.1900,8.1900,8.1897,8.1897
EURCNH,20260204,190900,8.1899,8.1902,8.1895,8.1899
EURCNH,20260204,191000,8.1898,8.1898,8.1891,8.1891
EURCNH,20260204,191100,8.1890,8.1897,8.1889,8.1893
EURCNH,20260204,191200,8.1892,8.1892,8.1888,8.1890
EURCNH,20260204,191300,8.1889,8.1893,8.1888,8.1893
EURCNH,20260204,191400,8.1894,8.1895,8.1890,8.1890
EURCNH,20260204,191500,8.1889,8.1889,8.1881,8.1881
EURCNH,20260204,191600,8.1879,8.1888,8.1879,8.1888
EURCNH,20260204,191700,8.1887,8.1887,8.1883,8.1885
EURCNH,20260204,191800,8.1886,8.1899,8.1886,8.1899
EURCNH,20260204,191900,8.1900,8.1900,8.1888,8.1888
EURCNH,20260204,192000,8.1887,8.1892,8.1887,8.1892
EURCNH,20260204,192100,8.1891,8.1892,8.1890,8.1892
EURCNH,20260204,192200,8.1891,8.1892,8.1890,8.1892
EURCNH,20260204,192300,8.1894,8.1897,8.1891,8.1891
EURCNH,20260204,192400,8.1890,8.1890,8.1887,8.1890
EURCNH,20260204,192500,8.1888,8.1891,8.1885,8.1890
EURCNH,20260204,192600,8.1892,8.1897,8.1892,8.1896
EURCNH,20260204,192700,8.1895,8.1900,8.1895,8.1898
EURCNH,20260204,192800,8.1899,8.1905,8.1899,8.1905
EURCNH,20260204,192900,8.1906,8.1909,8.1906,8.1907
EURCNH,20260204,193000,8.1906,8.1906,8.1887,8.1887
EURCNH,20260204,193100,8.1884,8.1886,8.1883,8.1886
EURCNH,20260204,193200,8.1889,8.1902,8.1889,8.1902
EURCNH,20260204,193300,8.1902,8.1902,8.1901,8.1901
EURCNH,20260204,193400,8.1899,8.1899,8.1897,8.1898
EURCNH,20260204,193500,8.1897,8.1898,8.1897,8.1898
EURCNH,20260204,193600,8.1899,8.1907,8.1898,8.1907
EURCNH,20260204,193700,8.1908,8.1909,8.1904,8.1904
EURCNH,20260204,193800,8.1903,8.1903,8.1900,8.1900
EURCNH,20260204,193900,8.1899,8.1899,8.1895,8.1896
EURCNH,20260204,194000,8.1897,8.1905,8.1897,8.1905
EURCNH,20260204,194100,8.1906,8.1907,8.1906,8.1907
EURCNH,20260204,194200,8.1906,8.1908,8.1906,8.1908
EURCNH,20260204,194300,8.1909,8.1911,8.1909,8.1909
EURCNH,20260204,194400,8.1908,8.1909,8.1907,8.1907
EURCNH,20260204,194500,8.1906,8.1908,8.1906,8.1906
EURCNH,20260204,194600,8.1907,8.1909,8.1906,8.1909
EURCNH,20260204,194700,8.1908,8.1908,8.1902,8.1906
EURCNH,20260204,194800,8.1905,8.1905,8.1904,8.1904
EURCNH,20260204,194900,8.1903,8.1903,8.1899,8.1899
EURCNH,20260204,195000,8.1898,8.1899,8.1898,8.1899
EURCNH,20260204,195100,8.1900,8.1906,8.1900,8.1906
EURCNH,20260204,195200,8.1907,8.1909,8.1904,8.1904
EURCNH,20260204,195300,8.1902,8.1902,8.1899,8.1899
EURCNH,20260204,195400,8.1900,8.1901,8.1900,8.1900
EURCNH,20260204,195500,8.1899,8.1900,8.1899,8.1900
EURCNH,20260204,195600,8.1901,8.1913,8.1901,8.1908
EURCNH,20260204,195700,8.1907,8.1907,8.1902,8.1905
EURCNH,20260204,195800,8.1907,8.1912,8.1907,8.1912
EURCNH,20260204,195900,8.1911,8.1911,8.1907,8.1908
EURCNH,20260204,200000,8.1909,8.1916,8.1909,8.1913
EURCNH,20260204,200100,8.1914,8.1917,8.1904,8.1904
EURCNH,20260204,200200,8.1903,8.1903,8.1892,8.1893
EURCNH,20260204,200300,8.1894,8.1904,8.1894,8.1895
EURCNH,20260204,200400,8.1896,8.1897,8.1895,8.1897
EURCNH,20260204,200500,8.1896,8.1896,8.1878,8.1878
EURCNH,20260204,200600,8.1880,8.1896,8.1879,8.1896
EURCNH,20260204,200700,8.1898,8.1909,8.1898,8.1909
EURCNH,20260204,200800,8.1908,8.1908,8.1900,8.1900
EURCNH,20260204,200900,8.1899,8.1906,8.1899,8.1906
EURCNH,20260204,201000,8.1907,8.1914,8.1907,8.1914
EURCNH,20260204,201100,8.1915,8.1918,8.1915,8.1916
EURCNH,20260204,201200,8.1915,8.1915,8.1911,8.1911
EURCNH,20260204,201300,8.1910,8.1914,8.1909,8.1909
EURCNH,20260204,201400,8.1910,8.1911,8.1902,8.1902
EURCNH,20260204,201500,8.1903,8.1909,8.1903,8.1909
EURCNH,20260204,201600,8.1910,8.1911,8.1906,8.1906
EURCNH,20260204,201700,8.1907,8.1907,8.1902,8.1903
EURCNH,20260204,201800,8.1904,8.1914,8.1904,8.1914
EURCNH,20260204,201900,8.1916,8.1919,8.1916,8.1918
EURCNH,20260204,202000,8.1918,8.1918,8.1916,8.1916
EURCNH,20260204,202100,8.1917,8.1918,8.1915,8.1915
EURCNH,20260204,202200,8.1916,8.1916,8.1906,8.1906
EURCNH,20260204,202300,8.1905,8.1905,8.1894,8.1894
EURCNH,20260204,202400,8.1893,8.1895,8.1890,8.1895
EURCNH,20260204,202500,8.1899,8.1902,8.1899,8.1902
EURCNH,20260204,202600,8.1906,8.1909,8.1906,8.1906
EURCNH,20260204,202700,8.1904,8.1904,8.1898,8.1901
EURCNH,20260204,202800,8.1904,8.1904,8.1902,8.1904
EURCNH,20260204,202900,8.1905,8.1906,8.1905,8.1905
EURCNH,20260204,203000,8.1904,8.1906,8.1904,8.1906
EURCNH,20260204,203100,8.1907,8.1911,8.1907,8.1910
EURCNH,20260204,203200,8.1911,8.1917,8.1911,8.1913
EURCNH,20260204,203300,8.1914,8.1918,8.1914,8.1918
EURCNH,20260204,203400,8.1919,8.1925,8.1919,8.1925
EURCNH,20260204,203500,8.1926,8.1928,8.1926,8.1927
EURCNH,20260204,203600,8.1928,8.1931,8.1928,8.1930
EURCNH,20260204,203700,8.1929,8.1930,8.1929,8.1930
EURCNH,20260204,203800,8.1930,8.1930,8.1930,8.1930
EURCNH,20260204,203900,8.1932,8.1932,8.1930,8.1930
EURCNH,20260204,204000,8.1931,8.1934,8.1931,8.1934
EURCNH,20260204,204100,8.1933,8.1933,8.1933,8.1933
EURCNH,20260204,204200,8.1933,8.1934,8.1933,8.1933
EURCNH,20260204,204300,8.1932,8.1932,8.1929,8.1930
EURCNH,20260204,204400,8.1930,8.1930,8.1930,8.1930
EURCNH,20260204,204500,8.1929,8.1929,8.1928,8.1928
EURCNH,20260204,204600,8.1929,8.1932,8.1929,8.1932
EURCNH,20260204,204700,8.1933,8.1944,8.1933,8.1944
EURCNH,20260204,204800,8.1943,8.1943,8.1935,8.1935
EURCNH,20260204,204900,8.1936,8.1942,8.1936,8.1941
EURCNH,20260204,205000,8.1940,8.1940,8.1937,8.1937
EURCNH,20260204,205100,8.1936,8.1939,8.1935,8.1938
EURCNH,20260204,205200,8.1939,8.1941,8.1938,8.1941
EURCNH,20260204,205300,8.1942,8.1949,8.1942,8.1948
EURCNH,20260204,205400,8.1949,8.1950,8.1945,8.1945
EURCNH,20260204,205500,8.1944,8.1944,8.1939,8.1941
EURCNH,20260204,205600,8.1940,8.1940,8.1938,8.1940
EURCNH,20260204,205700,8.1941,8.1942,8.1939,8.1942
EURCNH,20260204,205800,8.1943,8.1956,8.1943,8.1956
EURCNH,20260204,205900,8.1955,8.1960,8.1955,8.1960
EURCNH,20260204,210000,8.1958,8.1959,8.1958,8.1959
EURCNH,20260204,210100,8.1960,8.1962,8.1959,8.1962
EURCNH,20260204,210200,8.1960,8.1960,8.1957,8.1957
EURCNH,20260204,210300,8.1955,8.1955,8.1949,8.1953
EURCNH,20260204,210400,8.1952,8.1952,8.1951,8.1952
EURCNH,20260204,210500,8.1953,8.1953,8.1951,8.1951
EURCNH,20260204,210600,8.1951,8.1951,8.1951,8.1951
EURCNH,20260204,210700,8.1951,8.1951,8.1944,8.1944
EURCNH,20260204,210800,8.1945,8.1951,8.1945,8.1951
EURCNH,20260204,210900,8.1952,8.1953,8.1952,8.1952
EURCNH,20260204,211000,8.1951,8.1951,8.1949,8.1951
EURCNH,20260204,211100,8.1950,8.1950,8.1944,8.1944
EURCNH,20260204,211200,8.1943,8.1943,8.1939,8.1939
EURCNH,20260204,211300,8.1937,8.1938,8.1936,8.1937
EURCNH,20260204,211400,8.1937,8.1937,8.1937,8.1937
EURCNH,20260204,211500,8.1941,8.1941,8.1941,8.1941
EURCNH,20260204,211600,8.1941,8.1943,8.1941,8.1943
EURCNH,20260204,211700,8.1945,8.1945,8.1943,8.1943
EURCNH,20260204,211800,8.1942,8.1942,8.1942,8.1942
EURCNH,20260204,211900,8.1943,8.1944,8.1940,8.1940
EURCNH,20260204,212000,8.1938,8.1938,8.1937,8.1937
EURCNH,20260204,212100,8.1935,8.1936,8.1934,8.1936
EURCNH,20260204,212200,8.1937,8.1939,8.1936,8.1939
EURCNH,20260204,212300,8.1940,8.1940,8.1936,8.1937
EURCNH,20260204,212400,8.1937,8.1937,8.1937,8.1937
EURCNH,20260204,212500,8.1936,8.1936,8.1932,8.1932
EURCNH,20260204,212600,8.1933,8.1933,8.1930,8.1930
EURCNH,20260204,212700,8.1931,8.1931,8.1930,8.1930
EURCNH,20260204,212800,8.1931,8.1931,8.1931,8.1931
EURCNH,20260204,212900,8.1931,8.1931,8.1931,8.1931
EURCNH,20260204,213000,8.1931,8.1931,8.1926,8.1926
EURCNH,20260204,213100,8.1925,8.1925,8.1923,8.1923
EURCNH,20260204,213200,8.1921,8.1921,8.1920,8.1920
EURCNH,20260204,213300,8.1920,8.1921,8.1920,8.1921
EURCNH,20260204,213400,8.1922,8.1930,8.1922,8.1930
EURCNH,20260204,213500,8.1933,8.1933,8.1933,8.1933
EURCNH,20260204,213600,8.1932,8.1933,8.1932,8.1932
EURCNH,20260204,213700,8.1932,8.1932,8.1932,8.1932
EURCNH,20260204,213800,8.1933,8.1934,8.1933,8.1934
EURCNH,20260204,213900,8.1932,8.1934,8.1932,8.1934
EURCNH,20260204,214000,8.1936,8.1939,8.1936,8.1939
EURCNH,20260204,214100,8.1939,8.1939,8.1939,8.1939
EURCNH,20260204,214200,8.1939,8.1939,8.1939,8.1939
EURCNH,20260204,214300,8.1939,8.1939,8.1939,8.1939
EURCNH,20260204,214400,8.1939,8.1939,8.1939,8.1939
EURCNH,20260204,214500,8.1939,8.1939,8.1939,8.1939
EURCNH,20260204,214600,8.1936,8.1936,8.1936,8.1936
EURCNH,20260204,214700,8.1936,8.1940,8.1936,8.1940
EURCNH,20260204,214800,8.1941,8.1945,8.1941,8.1945
EURCNH,20260204,214900,8.1946,8.1946,8.1946,8.1946
EURCNH,20260204,215000,8.1946,8.1946,8.1942,8.1942
EURCNH,20260204,215100,8.1941,8.1941,8.1939,8.1939
EURCNH,20260204,215200,8.1939,8.1939,8.1939,8.1939
EURCNH,20260204,215300,8.1938,8.1938,8.1937,8.1937
EURCNH,20260204,215400,8.1937,8.1937,8.1932,8.1932
EURCNH,20260204,215500,8.1930,8.1930,8.1925,8.1925
EURCNH,20260204,215600,8.1926,8.1928,8.1926,8.1928
EURCNH,20260204,215700,8.1930,8.1934,8.1930,8.1934
EURCNH,20260204,215800,8.1933,8.1933,8.1926,8.1926
EURCNH,20260204,215900,8.1925,8.1926,8.1925,8.1926
EURCNH,20260204,220000,8.1926,8.1926,8.1923,8.1923
EURCNH,20260204,220100,8.1922,8.1931,8.1922,8.1931
EURCNH,20260204,220200,8.1930,8.1930,8.1930,8.1930
EURCNH,20260204,220300,8.1930,8.1930,8.1930,8.1930
EURCNH,20260204,220400,8.1930,8.1930,8.1930,8.1930
EURCNH,20260204,220500,8.1930,8.1930,8.1927,8.1927
EURCNH,20260204,220600,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,220700,8.1930,8.1932,8.1930,8.1932
EURCNH,20260204,220800,8.1933,8.1933,8.1933,8.1933
EURCNH,20260204,220900,8.1933,8.1933,8.1926,8.1926
EURCNH,20260204,221000,8.1925,8.1925,8.1922,8.1922
EURCNH,20260204,221100,8.1921,8.1921,8.1921,8.1921
EURCNH,20260204,221200,8.1925,8.1925,8.1925,8.1925
EURCNH,20260204,221300,8.1925,8.1925,8.1924,8.1924
EURCNH,20260204,221400,8.1923,8.1924,8.1923,8.1924
EURCNH,20260204,221500,8.1924,8.1924,8.1924,8.1924
EURCNH,20260204,221600,8.1923,8.1925,8.1923,8.1925
EURCNH,20260204,221700,8.1925,8.1925,8.1923,8.1923
EURCNH,20260204,221800,8.1923,8.1923,8.1923,8.1923
EURCNH,20260204,221900,8.1923,8.1923,8.1923,8.1923
EURCNH,20260204,222000,8.1923,8.1923,8.1923,8.1923
EURCNH,20260204,222100,8.1923,8.1923,8.1923,8.1923
EURCNH,20260204,222200,8.1923,8.1923,8.1923,8.1923
EURCNH,20260204,222300,8.1923,8.1923,8.1923,8.1923
EURCNH,20260204,222400,8.1923,8.1923,8.1923,8.1923
EURCNH,20260204,222500,8.1923,8.1923,8.1923,8.1923
EURCNH,20260204,222600,8.1923,8.1927,8.1923,8.1927
EURCNH,20260204,222700,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,222800,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,222900,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,223000,8.1921,8.1921,8.1921,8.1921
EURCNH,20260204,223100,8.1922,8.1925,8.1922,8.1925
EURCNH,20260204,223200,8.1926,8.1927,8.1925,8.1925
EURCNH,20260204,223300,8.1926,8.1926,8.1926,8.1926
EURCNH,20260204,223400,8.1925,8.1925,8.1919,8.1919
EURCNH,20260204,223500,8.1916,8.1918,8.1916,8.1918
EURCNH,20260204,223600,8.1919,8.1919,8.1919,8.1919
EURCNH,20260204,223700,8.1919,8.1923,8.1919,8.1923
EURCNH,20260204,223800,8.1925,8.1934,8.1925,8.1934
EURCNH,20260204,223900,8.1937,8.1938,8.1937,8.1938
EURCNH,20260204,224000,8.1938,8.1938,8.1938,8.1938
EURCNH,20260204,224100,8.1945,8.1945,8.1941,8.1941
EURCNH,20260204,224200,8.1940,8.1940,8.1937,8.1937
EURCNH,20260204,224300,8.1935,8.1935,8.1935,8.1935
EURCNH,20260204,224400,8.1936,8.1937,8.1936,8.1937
EURCNH,20260204,224500,8.1934,8.1934,8.1931,8.1931
EURCNH,20260204,224600,8.1931,8.1931,8.1931,8.1931
EURCNH,20260204,224700,8.1927,8.1927,8.1922,8.1922
EURCNH,20260204,224800,8.1918,8.1918,8.1915,8.1915
EURCNH,20260204,224900,8.1914,8.1914,8.1914,8.1914
EURCNH,20260204,225000,8.1914,8.1914,8.1914,8.1914
EURCNH,20260204,225100,8.1914,8.1916,8.1914,8.1916
EURCNH,20260204,225200,8.1916,8.1916,8.1916,8.1916
EURCNH,20260204,225300,8.1912,8.1912,8.1912,8.1912
EURCNH,20260204,225400,8.1913,8.1913,8.1913,8.1913
EURCNH,20260204,225500,8.1913,8.1913,8.1913,8.1913
EURCNH,20260204,225600,8.1914,8.1917,8.1914,8.1917
EURCNH,20260204,225700,8.1918,8.1921,8.1918,8.1921
EURCNH,20260204,225800,8.1922,8.1922,8.1922,8.1922
EURCNH,20260204,225900,8.1923,8.1927,8.1923,8.1927
EURCNH,20260204,230000,8.1926,8.1932,8.1926,8.1932
EURCNH,20260204,230100,8.1934,8.1934,8.1934,8.1934
EURCNH,20260204,230200,8.1934,8.1934,8.1934,8.1934
EURCNH,20260204,230300,8.1934,8.1934,8.1934,8.1934
EURCNH,20260204,230400,8.1934,8.1934,8.1934,8.1934
EURCNH,20260204,230500,8.1934,8.1934,8.1934,8.1934
EURCNH,20260204,230600,8.1934,8.1934,8.1928,8.1928
EURCNH,20260204,230700,8.1928,8.1928,8.1928,8.1928
EURCNH,20260204,230800,8.1928,8.1928,8.1928,8.1928
EURCNH,20260204,230900,8.1928,8.1928,8.1928,8.1928
EURCNH,20260204,231000,8.1928,8.1928,8.1928,8.1928
EURCNH,20260204,231100,8.1928,8.1928,8.1928,8.1928
EURCNH,20260204,231200,8.1928,8.1928,8.1927,8.1927
EURCNH,20260204,231300,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,231400,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,231500,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,231600,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,231700,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,231800,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,231900,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,232000,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,232100,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,232200,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,232300,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,232400,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,232500,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,232600,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,232700,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,232800,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,232900,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,233000,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,233100,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,233200,8.1929,8.1929,8.1929,8.1929
EURCNH,20260204,233300,8.1929,8.1929,8.1929,8.1929
EURCNH,20260204,233400,8.1929,8.1929,8.1929,8.1929
EURCNH,20260204,233500,8.1929,8.1929,8.1929,8.1929
EURCNH,20260204,233600,8.1929,8.1929,8.1929,8.1929
EURCNH,20260204,233700,8.1929,8.1929,8.1929,8.1929
EURCNH,20260204,233800,8.1928,8.1928,8.1927,8.1927
EURCNH,20260204,233900,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,234000,8.1928,8.1928,8.1928,8.1928
EURCNH,20260204,234100,8.1928,8.1928,8.1928,8.1928
EURCNH,20260204,234200,8.1928,8.1928,8.1925,8.1927
EURCNH,20260204,234300,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,234400,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,234500,8.1927,8.1927,8.1927,8.1927
EURCNH,20260204,234600,8.1930,8.1930,8.1930,8.1930
EURCNH,20260204,234700,8.1930,8.1932,8.1930,8.1932
EURCNH,20260204,234800,8.1932,8.1932,8.1932,8.1932
EURCNH,20260204,234900,8.1937,8.1937,8.1936,8.1936
EURCNH,20260204,235000,8.1935,8.1939,8.1935,8.1939
EURCNH,20260204,235100,8.1938,8.1938,8.1935,8.1935
EURCNH,20260204,235200,8.1934,8.1934,8.1933,8.1933
EURCNH,20260204,235300,8.1934,8.1934,8.1934,8.1934
EURCNH,20260204,235400,8.1934,8.1935,8.1934,8.1935
EURCNH,20260204,235500,8.1934,8.1934,8.1934,8.1934
EURCNH,20260204,235600,8.1935,8.1935,8.1935,8.1935
EURCNH,20260204,235700,8.1935,8.1935,8.1935,8.1935
EURCNH,20260204,235800,8.1935,8.1935,8.1935,8.1935
EURCNH,20260204,235900,8.1935,8.1935,8.1935,8.1935
EURCNH,20260205,000000,8.1935,8.1935,8.1935,8.1935
DJIUSD,20260204,000100,49377,49377,49357,49359
DJIUSD,20260204,000200,49360,49381,49360,49379
DJIUSD,20260204,000300,49380,49380,49374,49379
DJIUSD,20260204,000400,49380,49380,49359,49361
DJIUSD,20260204,000500,49360,49377,49360,49377
DJIUSD,20260204,000600,49378,49381,49378,49380
DJIUSD,20260204,000700,49379,49379,49356,49364
DJIUSD,20260204,000800,49363,49366,49360,49365
DJIUSD,20260204,000900,49364,49364,49356,49356
DJIUSD,20260204,001000,49358,49372,49358,49362
DJIUSD,20260204,001100,49363,49370,49359,49359
DJIUSD,20260204,001200,49360,49363,49360,49362
DJIUSD,20260204,001300,49363,49371,49363,49371
DJIUSD,20260204,001400,49373,49380,49373,49377
DJIUSD,20260204,001500,49378,49385,49378,49385
DJIUSD,20260204,001600,49384,49390,49384,49390
DJIUSD,20260204,001700,49388,49400,49388,49396
DJIUSD,20260204,001800,49397,49397,49392,49392
DJIUSD,20260204,001900,49391,49392,49387,49392
DJIUSD,20260204,002000,49390,49390,49380,49380
DJIUSD,20260204,002100,49379,49379,49370,49370
DJIUSD,20260204,002200,49368,49368,49366,49368
DJIUSD,20260204,002300,49369,49369,49364,49367
DJIUSD,20260204,002400,49366,49367,49364,49364
DJIUSD,20260204,002500,49365,49370,49365,49370
DJIUSD,20260204,002600,49371,49376,49369,49373
DJIUSD,20260204,002700,49372,49372,49365,49365
DJIUSD,20260204,002800,49364,49364,49360,49361
DJIUSD,20260204,002900,49360,49360,49349,49350
DJIUSD,20260204,003000,49352,49353,49350,49352
DJIUSD,20260204,003100,49353,49364,49353,49362
DJIUSD,20260204,003200,49363,49364,49354,49355
DJIUSD,20260204,003300,49356,49358,49351,49356
DJIUSD,20260204,003400,49355,49355,49354,49354
DJIUSD,20260204,003500,49355,49355,49347,49350
DJIUSD,20260204,003600,49352,49355,49352,49352
DJIUSD,20260204,003700,49354,49357,49354,49354
DJIUSD,20260204,003800,49353,49353,49348,49348
DJIUSD,20260204,003900,49349,49353,49349,49353
DJIUSD,20260204,004000,49354,49359,49354,49359
DJIUSD,20260204,004100,49360,49363,49359,49362
DJIUSD,20260204,004200,49364,49364,49364,49364
DJIUSD,20260204,004300,49363,49364,49363,49364
DJIUSD,20260204,004400,49363,49363,49359,49359
DJIUSD,20260204,004500,49358,49367,49358,49367
DJIUSD,20260204,004600,49368,49368,49358,49358
DJIUSD,20260204,004700,49357,49358,49355,49358
DJIUSD,20260204,004800,49359,49366,49359,49362
DJIUSD,20260204,004900,49361,49371,49360,49370
DJIUSD,20260204,005000,49369,49369,49364,49368
DJIUSD,20260204,005100,49367,49370,49364,49370
DJIUSD,20260204,005200,49371,49371,49368,49368
DJIUSD,20260204,005300,49367,49372,49366,49372
DJIUSD,20260204,005400,49373,49376,49372,49376
DJIUSD,20260204,005500,49375,49375,49374,49374
DJIUSD,20260204,005600,49376,49381,49376,49376
DJIUSD,20260204,005700,49375,49375,49368,49370
DJIUSD,20260204,005800,49371,49378,49370,49376
DJIUSD,20260204,005900,49378,49387,49378,49386
DJIUSD,20260204,010000,49384,49386,49380,49381
DJIUSD,20260204,010100,49382,49390,49368,49368
DJIUSD,20260204,010200,49369,49369,49356,49360
DJIUSD,20260204,010300,49359,49363,49355,49360
DJIUSD,20260204,010400,49361,49369,49361,49361
DJIUSD,20260204,010500,49360,49366,49358,49366
DJIUSD,20260204,010600,49367,49368,49360,49362
DJIUSD,20260204,010700,49361,49366,49359,49364
DJIUSD,20260204,010800,49366,49371,49366,49367
DJIUSD,20260204,010900,49366,49368,49363,49366
DJIUSD,20260204,011000,49364,49366,49362,49364
DJIUSD,20260204,011100,49363,49363,49353,49360
DJIUSD,20260204,011200,49358,49358,49354,49358
DJIUSD,20260204,011300,49359,49364,49359,49362
DJIUSD,20260204,011400,49361,49361,49354,49356
DJIUSD,20260204,011500,49354,49360,49354,49356
DJIUSD,20260204,011600,49357,49366,49356,49362
DJIUSD,20260204,011700,49364,49374,49362,49373
DJIUSD,20260204,011800,49374,49375,49372,49373
DJIUSD,20260204,011900,49374,49374,49370,49373
DJIUSD,20260204,012000,49372,49378,49372,49376
DJIUSD,20260204,012100,49375,49378,49374,49378
DJIUSD,20260204,012200,49376,49378,49376,49376
DJIUSD,20260204,012300,49375,49375,49370,49372
DJIUSD,20260204,012400,49371,49372,49368,49370
DJIUSD,20260204,012500,49369,49369,49368,49368
DJIUSD,20260204,012600,49369,49372,49369,49370
DJIUSD,20260204,012700,49370,49370,49364,49364
DJIUSD,20260204,012800,49362,49362,49352,49353
DJIUSD,20260204,012900,49354,49360,49354,49356
DJIUSD,20260204,013000,49354,49361,49351,49361
DJIUSD,20260204,013100,49362,49368,49358,49365
DJIUSD,20260204,013200,49364,49366,49362,49362
DJIUSD,20260204,013300,49364,49368,49364,49368
DJIUSD,20260204,013400,49367,49371,49367,49368
DJIUSD,20260204,013500,49369,49374,49369,49374
DJIUSD,20260204,013600,49375,49378,49374,49376
DJIUSD,20260204,013700,49377,49378,49376,49376
DJIUSD,20260204,013800,49377,49377,49370,49370
DJIUSD,20260204,013900,49369,49373,49368,49368
DJIUSD,20260204,014000,49367,49370,49366,49370
DJIUSD,20260204,014100,49368,49368,49364,49368
DJIUSD,20260204,014200,49367,49367,49365,49367
DJIUSD,20260204,014300,49368,49372,49368,49372
DJIUSD,20260204,014400,49371,49371,49363,49364
DJIUSD,20260204,014500,49365,49366,49363,49363
DJIUSD,20260204,014600,49364,49366,49364,49364
DJIUSD,20260204,014700,49365,49367,49364,49364
DJIUSD,20260204,014800,49363,49370,49362,49366
DJIUSD,20260204,014900,49365,49365,49356,49358
DJIUSD,20260204,015000,49357,49360,49357,49360
DJIUSD,20260204,015100,49359,49360,49358,49359
DJIUSD,20260204,015200,49360,49362,49360,49362
DJIUSD,20260204,015300,49363,49370,49362,49362
DJIUSD,20260204,015400,49363,49364,49360,49360
DJIUSD,20260204,015500,49358,49358,49353,49356
DJIUSD,20260204,015600,49357,49359,49356,49358
DJIUSD,20260204,015700,49359,49360,49359,49360
DJIUSD,20260204,015800,49361,49361,49358,49359
DJIUSD,20260204,015900,49358,49358,49356,49356
DJIUSD,20260204,020000,49357,49358,49352,49352
DJIUSD,20260204,020100,49354,49368,49354,49368
DJIUSD,20260204,020200,49367,49368,49360,49362
DJIUSD,20260204,020300,49360,49372,49359,49366
DJIUSD,20260204,020400,49364,49382,49364,49382
DJIUSD,20260204,020500,49381,49383,49378,49380
DJIUSD,20260204,020600,49379,49379,49373,49375
DJIUSD,20260204,020700,49372,49372,49366,49366
DJIUSD,20260204,020800,49364,49369,49356,49356
DJIUSD,20260204,020900,49358,49372,49358,49369
DJIUSD,20260204,021000,49368,49370,49362,49363
DJIUSD,20260204,021100,49364,49371,49364,49370
DJIUSD,20260204,021200,49368,49369,49365,49369
DJIUSD,20260204,021300,49370,49380,49368,49376
DJIUSD,20260204,021400,49377,49378,49374,49376
DJIUSD,20260204,021500,49377,49382,49377,49382
DJIUSD,20260204,021600,49383,49385,49374,49376
DJIUSD,20260204,021700,49375,49375,49366,49366
DJIUSD,20260204,021800,49367,49376,49367,49372
DJIUSD,20260204,021900,49373,49376,49371,49374
DJIUSD,20260204,022000,49375,49378,49369,49369
DJIUSD,20260204,022100,49368,49376,49368,49374
DJIUSD,20260204,022200,49373,49377,49373,49377
DJIUSD,20260204,022300,49378,49380,49376,49376
DJIUSD,20260204,022400,49377,49377,49374,49376
DJIUSD,20260204,022500,49375,49375,49374,49375
DJIUSD,20260204,022600,49374,49376,49370,49372
DJIUSD,20260204,022700,49373,49378,49372,49372
DJIUSD,20260204,022800,49371,49374,49370,49371
DJIUSD,20260204,022900,49370,49371,49369,49370
DJIUSD,20260204,023000,49371,49372,49371,49372
DJIUSD,20260204,023100,49371,49371,49368,49368
DJIUSD,20260204,023200,49369,49370,49369,49370
DJIUSD,20260204,023300,49372,49376,49371,49374
DJIUSD,20260204,023400,49372,49372,49368,49368
DJIUSD,20260204,023500,49367,49368,49364,49364
DJIUSD,20260204,023600,49365,49366,49364,49364
DJIUSD,20260204,023700,49363,49363,49356,49356
DJIUSD,20260204,023800,49358,49358,49350,49352
DJIUSD,20260204,023900,49350,49352,49348,49351
DJIUSD,20260204,024000,49350,49350,49344,49346
DJIUSD,20260204,024100,49345,49351,49343,49348
DJIUSD,20260204,024200,49347,49351,49346,49350
DJIUSD,20260204,024300,49348,49350,49344,49350
DJIUSD,20260204,024400,49351,49352,49350,49352
DJIUSD,20260204,024500,49353,49354,49352,49353
DJIUSD,20260204,024600,49354,49357,49352,49356
DJIUSD,20260204,024700,49357,49365,49357,49361
DJIUSD,20260204,024800,49362,49362,49352,49354
DJIUSD,20260204,024900,49353,49356,49348,49348
DJIUSD,20260204,025000,49349,49354,49348,49350
DJIUSD,20260204,025100,49351,49352,49349,49350
DJIUSD,20260204,025200,49351,49358,49351,49356
DJIUSD,20260204,025300,49355,49356,49353,49356
DJIUSD,20260204,025400,49357,49359,49356,49356
DJIUSD,20260204,025500,49355,49355,49349,49351
DJIUSD,20260204,025600,49354,49354,49352,49352
DJIUSD,20260204,025700,49353,49357,49353,49354
DJIUSD,20260204,025800,49355,49356,49355,49355
DJIUSD,20260204,025900,49356,49360,49356,49360
DJIUSD,20260204,030000,49361,49361,49356,49356
DJIUSD,20260204,030100,49358,49362,49358,49361
DJIUSD,20260204,030200,49360,49361,49356,49359
DJIUSD,20260204,030300,49358,49361,49358,49358
DJIUSD,20260204,030400,49357,49367,49356,49367
DJIUSD,20260204,030500,49368,49370,49366,49369
DJIUSD,20260204,030600,49368,49381,49368,49381
DJIUSD,20260204,030700,49382,49390,49380,49390
DJIUSD,20260204,030800,49389,49390,49386,49389
DJIUSD,20260204,030900,49388,49392,49386,49391
DJIUSD,20260204,031000,49390,49391,49384,49386
DJIUSD,20260204,031100,49387,49390,49385,49385
DJIUSD,20260204,031200,49386,49388,49384,49386
DJIUSD,20260204,031300,49384,49386,49380,49380
DJIUSD,20260204,031400,49381,49387,49380,49385
DJIUSD,20260204,031500,49386,49386,49382,49382
DJIUSD,20260204,031600,49383,49385,49380,49385
DJIUSD,20260204,031700,49386,49390,49386,49389
DJIUSD,20260204,031800,49388,49388,49380,49381
DJIUSD,20260204,031900,49378,49380,49375,49378
DJIUSD,20260204,032000,49379,49382,49374,49374
DJIUSD,20260204,032100,49375,49376,49368,49368
DJIUSD,20260204,032200,49369,49370,49368,49368
DJIUSD,20260204,032300,49369,49376,49369,49374
DJIUSD,20260204,032400,49373,49373,49370,49372
DJIUSD,20260204,032500,49371,49372,49368,49372
DJIUSD,20260204,032600,49371,49378,49371,49378
DJIUSD,20260204,032700,49379,49379,49373,49373
DJIUSD,20260204,032800,49372,49372,49357,49360
DJIUSD,20260204,032900,49361,49366,49361,49364
DJIUSD,20260204,033000,49365,49370,49364,49370
DJIUSD,20260204,033100,49369,49376,49367,49374
DJIUSD,20260204,033200,49375,49378,49375,49376
DJIUSD,20260204,033300,49377,49378,49376,49377
DJIUSD,20260204,033400,49376,49376,49374,49375
DJIUSD,20260204,033500,49376,49378,49374,49378
DJIUSD,20260204,033600,49376,49378,49375,49376
DJIUSD,20260204,033700,49375,49376,49372,49374
DJIUSD,20260204,033800,49375,49378,49374,49374
DJIUSD,20260204,033900,49375,49375,49374,49374
DJIUSD,20260204,034000,49374,49374,49372,49372
DJIUSD,20260204,034100,49373,49373,49366,49367
DJIUSD,20260204,034200,49366,49366,49358,49358
DJIUSD,20260204,034300,49360,49374,49360,49374
DJIUSD,20260204,034400,49372,49374,49370,49374
DJIUSD,20260204,034500,49375,49380,49375,49380
DJIUSD,20260204,034600,49379,49382,49377,49382
DJIUSD,20260204,034700,49381,49382,49378,49382
DJIUSD,20260204,034800,49383,49385,49382,49382
DJIUSD,20260204,034900,49383,49383,49380,49380
DJIUSD,20260204,035000,49381,49381,49378,49378
DJIUSD,20260204,035100,49379,49379,49374,49377
DJIUSD,20260204,035200,49378,49378,49374,49374
DJIUSD,20260204,035300,49373,49374,49370,49370
DJIUSD,20260204,035400,49368,49373,49363,49372
DJIUSD,20260204,035500,49373,49378,49373,49378
DJIUSD,20260204,035600,49379,49383,49379,49380
DJIUSD,20260204,035700,49379,49379,49374,49374
DJIUSD,20260204,035800,49376,49380,49376,49380
DJIUSD,20260204,035900,49379,49380,49377,49377
DJIUSD,20260204,040000,49376,49378,49376,49378
DJIUSD,20260204,040100,49380,49384,49380,49382
DJIUSD,20260204,040200,49381,49381,49376,49376
DJIUSD,20260204,040300,49375,49376,49373,49373
DJIUSD,20260204,040400,49372,49372,49368,49372
DJIUSD,20260204,040500,49371,49374,49370,49374
DJIUSD,20260204,040600,49375,49376,49374,49374
DJIUSD,20260204,040700,49375,49379,49375,49379
DJIUSD,20260204,040800,49380,49381,49376,49380
DJIUSD,20260204,040900,49381,49382,49381,49382
DJIUSD,20260204,041000,49381,49384,49380,49384
DJIUSD,20260204,041100,49383,49389,49382,49389
DJIUSD,20260204,041200,49390,49396,49390,49396
DJIUSD,20260204,041300,49395,49395,49391,49391
DJIUSD,20260204,041400,49390,49391,49388,49391
DJIUSD,20260204,041500,49390,49391,49388,49388
DJIUSD,20260204,041600,49387,49392,49379,49390
DJIUSD,20260204,041700,49388,49394,49386,49394
DJIUSD,20260204,041800,49395,49396,49386,49389
DJIUSD,20260204,041900,49390,49390,49382,49382
DJIUSD,20260204,042000,49381,49381,49378,49379
DJIUSD,20260204,042100,49380,49385,49374,49374
DJIUSD,20260204,042200,49373,49386,49373,49386
DJIUSD,20260204,042300,49387,49390,49387,49388
DJIUSD,20260204,042400,49386,49391,49386,49391
DJIUSD,20260204,042500,49392,49392,49386,49386
DJIUSD,20260204,042600,49387,49393,49387,49393
DJIUSD,20260204,042700,49394,49394,49392,49393
DJIUSD,20260204,042800,49392,49394,49392,49392
DJIUSD,20260204,042900,49392,49392,49386,49386
DJIUSD,20260204,043000,49384,49384,49380,49384
DJIUSD,20260204,043100,49385,49392,49385,49391
DJIUSD,20260204,043200,49390,49395,49390,49394
DJIUSD,20260204,043300,49393,49395,49393,49394
DJIUSD,20260204,043400,49393,49398,49392,49397
DJIUSD,20260204,043500,49396,49398,49396,49398
DJIUSD,20260204,043600,49399,49400,49398,49399
DJIUSD,20260204,043700,49398,49398,49394,49398
DJIUSD,20260204,043800,49399,49406,49398,49406
DJIUSD,20260204,043900,49408,49409,49408,49409
DJIUSD,20260204,044000,49410,49412,49410,49411
DJIUSD,20260204,044100,49410,49412,49410,49412
DJIUSD,20260204,044200,49411,49411,49409,49410
DJIUSD,20260204,044300,49411,49412,49406,49406
DJIUSD,20260204,044400,49406,49406,49405,49405
DJIUSD,20260204,044500,49404,49404,49398,49398
DJIUSD,20260204,044600,49396,49396,49385,49389
DJIUSD,20260204,044700,49390,49390,49386,49386
DJIUSD,20260204,044800,49388,49388,49382,49382
DJIUSD,20260204,044900,49383,49386,49379,49380
DJIUSD,20260204,045000,49379,49383,49379,49382
DJIUSD,20260204,045100,49383,49386,49379,49386
DJIUSD,20260204,045200,49387,49388,49386,49388
DJIUSD,20260204,045300,49387,49389,49382,49388
DJIUSD,20260204,045400,49389,49394,49389,49393
DJIUSD,20260204,045500,49392,49392,49390,49390
DJIUSD,20260204,045600,49391,49396,49391,49394
DJIUSD,20260204,045700,49392,49394,49392,49392
DJIUSD,20260204,045800,49391,49391,49390,49391
DJIUSD,20260204,045900,49392,49395,49392,49394
DJIUSD,20260204,050000,49395,49398,49395,49397
DJIUSD,20260204,050100,49398,49398,49396,49397
DJIUSD,20260204,050200,49396,49397,49394,49396
DJIUSD,20260204,050300,49398,49399,49398,49399
DJIUSD,20260204,050400,49400,49400,49398,49398
DJIUSD,20260204,050500,49399,49400,49396,49396
DJIUSD,20260204,050600,49397,49397,49396,49396
DJIUSD,20260204,050700,49395,49398,49394,49398
DJIUSD,20260204,050800,49399,49399,49399,49399
DJIUSD,20260204,050900,49398,49398,49396,49396
DJIUSD,20260204,051000,49395,49395,49391,49394
DJIUSD,20260204,051100,49395,49396,49392,49392
DJIUSD,20260204,051200,49394,49395,49394,49394
DJIUSD,20260204,051300,49395,49396,49394,49396
DJIUSD,20260204,051400,49397,49406,49397,49404
DJIUSD,20260204,051500,49403,49403,49400,49400
DJIUSD,20260204,051600,49398,49398,49392,49394
DJIUSD,20260204,051700,49395,49396,49394,49396
DJIUSD,20260204,051800,49397,49398,49397,49398
DJIUSD,20260204,051900,49397,49397,49396,49396
DJIUSD,20260204,052000,49394,49396,49394,49396
DJIUSD,20260204,052100,49395,49396,49394,49395
DJIUSD,20260204,052200,49394,49395,49392,49395
DJIUSD,20260204,052300,49394,49396,49394,49396
DJIUSD,20260204,052400,49397,49397,49391,49391
DJIUSD,20260204,052500,49390,49390,49386,49389
DJIUSD,20260204,052600,49390,49392,49390,49392
DJIUSD,20260204,052700,49394,49394,49391,49391
DJIUSD,20260204,052800,49392,49392,49388,49388
DJIUSD,20260204,052900,49387,49388,49386,49386
DJIUSD,20260204,053000,49387,49388,49384,49388
DJIUSD,20260204,053100,49390,49392,49390,49392
DJIUSD,20260204,053200,49394,49394,49394,49394
DJIUSD,20260204,053300,49393,49393,49390,49390
DJIUSD,20260204,053400,49390,49390,49390,49390
DJIUSD,20260204,053500,49391,49394,49391,49394
DJIUSD,20260204,053600,49395,49396,49393,49393
DJIUSD,20260204,053700,49392,49392,49390,49392
DJIUSD,20260204,053800,49393,49393,49392,49393
DJIUSD,20260204,053900,49392,49395,49392,49394
DJIUSD,20260204,054000,49394,49396,49394,49396
DJIUSD,20260204,054100,49395,49401,49394,49401
DJIUSD,20260204,054200,49402,49402,49400,49400
DJIUSD,20260204,054300,49401,49402,49398,49398
DJIUSD,20260204,054400,49397,49398,49396,49396
DJIUSD,20260204,054500,49397,49398,49397,49398
DJIUSD,20260204,054600,49398,49400,49398,49398
DJIUSD,20260204,054700,49398,49398,49398,49398
DJIUSD,20260204,054800,49398,49398,49398,49398
DJIUSD,20260204,054900,49398,49398,49398,49398
DJIUSD,20260204,055000,49398,49398,49396,49396
DJIUSD,20260204,055100,49395,49397,49395,49397
DJIUSD,20260204,055200,49398,49398,49394,49394
DJIUSD,20260204,055300,49393,49393,49390,49390
DJIUSD,20260204,055400,49391,49394,49391,49394
DJIUSD,20260204,055500,49393,49393,49393,49393
DJIUSD,20260204,055600,49392,49392,49386,49386
DJIUSD,20260204,055700,49387,49388,49387,49388
DJIUSD,20260204,055800,49389,49390,49389,49390
DJIUSD,20260204,055900,49391,49392,49390,49390
DJIUSD,20260204,060000,49391,49392,49390,49391
DJIUSD,20260204,060100,49392,49392,49390,49392
DJIUSD,20260204,060200,49391,49392,49388,49390
DJIUSD,20260204,060300,49388,49388,49386,49387
DJIUSD,20260204,060400,49388,49390,49388,49390
DJIUSD,20260204,060500,49389,49389,49386,49388
DJIUSD,20260204,060600,49389,49392,49389,49391
DJIUSD,20260204,060700,49392,49397,49392,49397
DJIUSD,20260204,060800,49396,49396,49390,49391
DJIUSD,20260204,060900,49392,49392,49390,49390
DJIUSD,20260204,061000,49389,49389,49386,49388
DJIUSD,20260204,061100,49389,49390,49389,49390
DJIUSD,20260204,061200,49390,49390,49388,49388
DJIUSD,20260204,061300,49387,49390,49387,49388
DJIUSD,20260204,061400,49389,49390,49388,49388
DJIUSD,20260204,061500,49387,49387,49384,49384
DJIUSD,20260204,061600,49385,49388,49385,49387
DJIUSD,20260204,061700,49386,49386,49386,49386
DJIUSD,20260204,061800,49386,49388,49386,49388
DJIUSD,20260204,061900,49390,49392,49390,49392
DJIUSD,20260204,062000,49392,49394,49392,49392
DJIUSD,20260204,062100,49391,49394,49390,49394
DJIUSD,20260204,062200,49395,49395,49394,49394
DJIUSD,20260204,062300,49394,49394,49393,49393
DJIUSD,20260204,062400,49392,49394,49392,49393
DJIUSD,20260204,062500,49394,49394,49394,49394
DJIUSD,20260204,062600,49394,49394,49394,49394
DJIUSD,20260204,062700,49394,49396,49394,49396
DJIUSD,20260204,062800,49395,49396,49394,49395
DJIUSD,20260204,062900,49394,49394,49392,49392
DJIUSD,20260204,063000,49392,49392,49392,49392
DJIUSD,20260204,063100,49393,49394,49389,49389
DJIUSD,20260204,063200,49388,49388,49384,49384
DJIUSD,20260204,063300,49383,49383,49377,49380
DJIUSD,20260204,063400,49382,49385,49381,49385
DJIUSD,20260204,063500,49386,49386,49382,49382
DJIUSD,20260204,063600,49383,49383,49380,49380
DJIUSD,20260204,063700,49381,49382,49380,49381
DJIUSD,20260204,063800,49382,49384,49382,49384
DJIUSD,20260204,063900,49385,49386,49385,49385
DJIUSD,20260204,064000,49384,49384,49384,49384
DJIUSD,20260204,064100,49385,49386,49385,49386
DJIUSD,20260204,064200,49386,49388,49386,49388
DJIUSD,20260204,064300,49389,49390,49389,49390
DJIUSD,20260204,064400,49390,49390,49390,49390
DJIUSD,20260204,064500,49390,49392,49390,49390
DJIUSD,20260204,064600,49390,49390,49390,49390
DJIUSD,20260204,064700,49392,49392,49392,49392
DJIUSD,20260204,064800,49392,49392,49392,49392
DJIUSD,20260204,064900,49392,49394,49392,49392
DJIUSD,20260204,065000,49393,49393,49392,49393
DJIUSD,20260204,065100,49394,49398,49394,49398
DJIUSD,20260204,065200,49397,49398,49396,49398
DJIUSD,20260204,065300,49399,49400,49399,49400
DJIUSD,20260204,065400,49399,49399,49394,49394
DJIUSD,20260204,065500,49394,49394,49394,49394
DJIUSD,20260204,065600,49395,49395,49388,49388
DJIUSD,20260204,065700,49389,49392,49389,49391
DJIUSD,20260204,065800,49390,49394,49390,49394
DJIUSD,20260204,065900,49394,49396,49394,49396
DJIUSD,20260204,070000,49398,49408,49398,49406
DJIUSD,20260204,070100,49404,49404,49400,49402
DJIUSD,20260204,070200,49403,49409,49403,49409
DJIUSD,20260204,070300,49410,49410,49410,49410
DJIUSD,20260204,070400,49410,49410,49408,49408
DJIUSD,20260204,070500,49407,49410,49406,49410
DJIUSD,20260204,070600,49411,49421,49411,49418
DJIUSD,20260204,070700,49419,49419,49416,49416
DJIUSD,20260204,070800,49415,49415,49413,49414
DJIUSD,20260204,070900,49413,49414,49412,49414
DJIUSD,20260204,071000,49413,49413,49411,49412
DJIUSD,20260204,071100,49413,49418,49413,49418
DJIUSD,20260204,071200,49419,49428,49419,49428
DJIUSD,20260204,071300,49427,49430,49426,49428
DJIUSD,20260204,071400,49427,49427,49424,49424
DJIUSD,20260204,071500,49426,49426,49423,49424
DJIUSD,20260204,071600,49424,49424,49424,49424
DJIUSD,20260204,071700,49423,49426,49423,49423
DJIUSD,20260204,071800,49422,49422,49416,49416
DJIUSD,20260204,071900,49418,49420,49418,49418
DJIUSD,20260204,072000,49417,49417,49410,49410
DJIUSD,20260204,072100,49409,49409,49404,49408
DJIUSD,20260204,072200,49407,49407,49401,49404
DJIUSD,20260204,072300,49403,49403,49398,49398
DJIUSD,20260204,072400,49399,49404,49399,49402
DJIUSD,20260204,072500,49403,49406,49403,49404
DJIUSD,20260204,072600,49405,49412,49405,49412
DJIUSD,20260204,072700,49413,49413,49411,49411
DJIUSD,20260204,072800,49410,49414,49409,49414
DJIUSD,20260204,072900,49412,49412,49411,49412
DJIUSD,20260204,073000,49414,49416,49413,49414
DJIUSD,20260204,073100,49415,49419,49415,49416
DJIUSD,20260204,073200,49415,49416,49410,49414
DJIUSD,20260204,073300,49415,49419,49415,49416
DJIUSD,20260204,073400,49415,49428,49414,49428
DJIUSD,20260204,073500,49426,49429,49424,49429
DJIUSD,20260204,073600,49430,49433,49430,49431
DJIUSD,20260204,073700,49432,49442,49432,49438
DJIUSD,20260204,073800,49439,49441,49439,49441
DJIUSD,20260204,073900,49442,49444,49440,49440
DJIUSD,20260204,074000,49441,49441,49437,49438
DJIUSD,20260204,074100,49440,49444,49438,49442
DJIUSD,20260204,074200,49441,49442,49439,49441
DJIUSD,20260204,074300,49440,49444,49440,49444
DJIUSD,20260204,074400,49445,49448,49442,49442
DJIUSD,20260204,074500,49443,49447,49443,49447
DJIUSD,20260204,074600,49448,49457,49448,49454
DJIUSD,20260204,074700,49456,49460,49456,49460
DJIUSD,20260204,074800,49461,49462,49460,49462
DJIUSD,20260204,074900,49463,49467,49461,49466
DJIUSD,20260204,075000,49465,49469,49465,49467
DJIUSD,20260204,075100,49466,49466,49461,49462
DJIUSD,20260204,075200,49461,49461,49454,49454
DJIUSD,20260204,075300,49453,49456,49450,49456
DJIUSD,20260204,075400,49454,49460,49454,49455
DJIUSD,20260204,075500,49454,49454,49454,49454
DJIUSD,20260204,075600,49454,49454,49452,49454
DJIUSD,20260204,075700,49452,49455,49451,49451
DJIUSD,20260204,075800,49452,49452,49447,49451
DJIUSD,20260204,075900,49452,49452,49452,49452
DJIUSD,20260204,080000,49452,49452,49452,49452
DJIUSD,20260204,080100,49452,49457,49451,49454
DJIUSD,20260204,080200,49456,49456,49448,49451
DJIUSD,20260204,080300,49452,49454,49450,49451
DJIUSD,20260204,080400,49450,49450,49448,49448
DJIUSD,20260204,080500,49449,49458,49449,49458
DJIUSD,20260204,080600,49459,49460,49457,49458
DJIUSD,20260204,080700,49457,49461,49454,49459
DJIUSD,20260204,080800,49460,49461,49457,49460
DJIUSD,20260204,080900,49462,49462,49450,49450
DJIUSD,20260204,081000,49451,49455,49450,49455
DJIUSD,20260204,081100,49456,49462,49456,49459
DJIUSD,20260204,081200,49458,49462,49458,49462
DJIUSD,20260204,081300,49463,49468,49463,49463
DJIUSD,20260204,081400,49462,49471,49462,49470
DJIUSD,20260204,081500,49472,49472,49468,49468
DJIUSD,20260204,081600,49467,49468,49464,49468
DJIUSD,20260204,081700,49467,49468,49464,49468
DJIUSD,20260204,081800,49467,49467,49462,49464
DJIUSD,20260204,081900,49463,49464,49461,49464
DJIUSD,20260204,082000,49462,49462,49458,49458
DJIUSD,20260204,082100,49457,49460,49457,49460
DJIUSD,20260204,082200,49459,49463,49458,49460
DJIUSD,20260204,082300,49462,49462,49460,49462
DJIUSD,20260204,082400,49463,49465,49463,49464
DJIUSD,20260204,082500,49462,49462,49458,49459
DJIUSD,20260204,082600,49460,49460,49456,49456
DJIUSD,20260204,082700,49457,49460,49457,49460
DJIUSD,20260204,082800,49459,49460,49456,49460
DJIUSD,20260204,082900,49460,49460,49460,49460
DJIUSD,20260204,083000,49461,49462,49461,49462
DJIUSD,20260204,083100,49461,49461,49454,49454
DJIUSD,20260204,083200,49452,49452,49447,49447
DJIUSD,20260204,083300,49446,49449,49446,49449
DJIUSD,20260204,083400,49450,49455,49450,49452
DJIUSD,20260204,083500,49453,49453,49449,49453
DJIUSD,20260204,083600,49452,49454,49448,49452
DJIUSD,20260204,083700,49454,49454,49453,49454
DJIUSD,20260204,083800,49453,49454,49452,49452
DJIUSD,20260204,083900,49451,49451,49450,49450
DJIUSD,20260204,084000,49451,49454,49451,49454
DJIUSD,20260204,084100,49454,49455,49454,49455
DJIUSD,20260204,084200,49456,49456,49454,49454
DJIUSD,20260204,084300,49455,49456,49454,49454
DJIUSD,20260204,084400,49456,49459,49456,49458
DJIUSD,20260204,084500,49459,49464,49459,49463
DJIUSD,20260204,084600,49462,49462,49462,49462
DJIUSD,20260204,084700,49462,49462,49458,49458
DJIUSD,20260204,084800,49457,49458,49456,49458
DJIUSD,20260204,084900,49460,49460,49453,49453
DJIUSD,20260204,085000,49454,49458,49454,49458
DJIUSD,20260204,085100,49459,49466,49459,49466
DJIUSD,20260204,085200,49465,49466,49465,49466
DJIUSD,20260204,085300,49467,49470,49467,49467
DJIUSD,20260204,085400,49468,49471,49468,49471
DJIUSD,20260204,085500,49470,49470,49470,49470
DJIUSD,20260204,085600,49470,49472,49470,49470
DJIUSD,20260204,085700,49468,49468,49467,49467
DJIUSD,20260204,085800,49466,49468,49464,49468
DJIUSD,20260204,085900,49467,49467,49464,49464
DJIUSD,20260204,090000,49463,49463,49458,49460
DJIUSD,20260204,090100,49461,49470,49460,49469
DJIUSD,20260204,090200,49468,49468,49452,49460
DJIUSD,20260204,090300,49461,49462,49448,49448
DJIUSD,20260204,090400,49446,49446,49433,49433
DJIUSD,20260204,090500,49432,49437,49426,49432
DJIUSD,20260204,090600,49434,49445,49434,49443
DJIUSD,20260204,090700,49444,49454,49433,49454
DJIUSD,20260204,090800,49455,49460,49452,49453
DJIUSD,20260204,090900,49452,49457,49452,49454
DJIUSD,20260204,091000,49452,49462,49452,49462
DJIUSD,20260204,091100,49460,49476,49460,49472
DJIUSD,20260204,091200,49471,49482,49470,49472
DJIUSD,20260204,091300,49473,49479,49470,49479
DJIUSD,20260204,091400,49478,49478,49467,49468
DJIUSD,20260204,091500,49469,49482,49469,49482
DJIUSD,20260204,091600,49483,49484,49478,49478
DJIUSD,20260204,091700,49477,49487,49477,49483
DJIUSD,20260204,091800,49486,49491,49486,49489
DJIUSD,20260204,091900,49490,49494,49490,49490
DJIUSD,20260204,092000,49489,49489,49480,49481
DJIUSD,20260204,092100,49480,49481,49474,49478
DJIUSD,20260204,092200,49477,49480,49472,49472
DJIUSD,20260204,092300,49474,49477,49470,49472
DJIUSD,20260204,092400,49471,49471,49460,49460
DJIUSD,20260204,092500,49461,49462,49444,49446
DJIUSD,20260204,092600,49445,49455,49445,49446
DJIUSD,20260204,092700,49447,49447,49422,49423
DJIUSD,20260204,092800,49426,49428,49419,49422
DJIUSD,20260204,092900,49421,49434,49421,49423
DJIUSD,20260204,093000,49422,49422,49418,49419
DJIUSD,20260204,093100,49420,49420,49410,49419
DJIUSD,20260204,093200,49420,49442,49420,49437
DJIUSD,20260204,093300,49439,49440,49426,49426
DJIUSD,20260204,093400,49427,49435,49427,49430
DJIUSD,20260204,093500,49431,49434,49428,49428
DJIUSD,20260204,093600,49429,49437,49426,49430
DJIUSD,20260204,093700,49429,49434,49427,49427
DJIUSD,20260204,093800,49426,49426,49421,49421
DJIUSD,20260204,093900,49420,49426,49419,49423
DJIUSD,20260204,094000,49422,49426,49421,49422
DJIUSD,20260204,094100,49423,49428,49418,49428
DJIUSD,20260204,094200,49427,49438,49423,49438
DJIUSD,20260204,094300,49437,49442,49436,49438
DJIUSD,20260204,094400,49439,49442,49438,49440
DJIUSD,20260204,094500,49441,49452,49441,49450
DJIUSD,20260204,094600,49451,49451,49444,49449
DJIUSD,20260204,094700,49450,49452,49444,49444
DJIUSD,20260204,094800,49443,49445,49437,49443
DJIUSD,20260204,094900,49444,49444,49435,49435
DJIUSD,20260204,095000,49434,49436,49431,49432
DJIUSD,20260204,095100,49431,49431,49418,49421
DJIUSD,20260204,095200,49420,49432,49419,49432
DJIUSD,20260204,095300,49430,49430,49417,49428
DJIUSD,20260204,095400,49430,49430,49425,49430
DJIUSD,20260204,095500,49432,49436,49421,49423
DJIUSD,20260204,095600,49422,49422,49414,49418
DJIUSD,20260204,095700,49420,49420,49415,49416
DJIUSD,20260204,095800,49418,49425,49418,49422
DJIUSD,20260204,095900,49423,49424,49418,49422
DJIUSD,20260204,100000,49426,49432,49426,49430
DJIUSD,20260204,100100,49429,49429,49414,49418
DJIUSD,20260204,100200,49417,49444,49416,49440
DJIUSD,20260204,100300,49441,49444,49429,49434
DJIUSD,20260204,100400,49435,49435,49426,49426
DJIUSD,20260204,100500,49425,49436,49424,49432
DJIUSD,20260204,100600,49431,49436,49423,49426
DJIUSD,20260204,100700,49427,49438,49427,49436
DJIUSD,20260204,100800,49434,49435,49430,49433
DJIUSD,20260204,100900,49432,49437,49430,49434
DJIUSD,20260204,101000,49433,49434,49428,49428
DJIUSD,20260204,101100,49427,49432,49422,49432
DJIUSD,20260204,101200,49431,49432,49426,49428
DJIUSD,20260204,101300,49427,49430,49427,49430
DJIUSD,20260204,101400,49429,49433,49414,49414
DJIUSD,20260204,101500,49415,49416,49402,49404
DJIUSD,20260204,101600,49406,49408,49401,49402
DJIUSD,20260204,101700,49404,49408,49402,49405
DJIUSD,20260204,101800,49408,49408,49390,49401
DJIUSD,20260204,101900,49400,49403,49389,49391
DJIUSD,20260204,102000,49392,49405,49392,49398
DJIUSD,20260204,102100,49396,49398,49382,49383
DJIUSD,20260204,102200,49382,49398,49382,49391
DJIUSD,20260204,102300,49390,49406,49390,49398
DJIUSD,20260204,102400,49399,49399,49390,49392
DJIUSD,20260204,102500,49391,49395,49384,49386
DJIUSD,20260204,102600,49384,49389,49379,49388
DJIUSD,20260204,102700,49387,49394,49384,49388
DJIUSD,20260204,102800,49389,49390,49381,49384
DJIUSD,20260204,102900,49386,49390,49382,49388
DJIUSD,20260204,103000,49389,49398,49389,49396
DJIUSD,20260204,103100,49397,49413,49397,49406
DJIUSD,20260204,103200,49407,49407,49398,49400
DJIUSD,20260204,103300,49399,49408,49398,49406
DJIUSD,20260204,103400,49408,49408,49402,49406
DJIUSD,20260204,103500,49405,49405,49398,49400
DJIUSD,20260204,103600,49398,49399,49388,49399
DJIUSD,20260204,103700,49401,49401,49395,49398
DJIUSD,20260204,103800,49397,49402,49389,49389
DJIUSD,20260204,103900,49388,49400,49384,49400
DJIUSD,20260204,104000,49401,49410,49401,49406
DJIUSD,20260204,104100,49407,49410,49401,49410
DJIUSD,20260204,104200,49408,49419,49406,49411
DJIUSD,20260204,104300,49407,49407,49396,49398
DJIUSD,20260204,104400,49397,49398,49392,49394
DJIUSD,20260204,104500,49391,49401,49386,49400
DJIUSD,20260204,104600,49401,49422,49401,49420
DJIUSD,20260204,104700,49419,49419,49410,49414
DJIUSD,20260204,104800,49416,49418,49410,49413
DJIUSD,20260204,104900,49412,49414,49408,49411
DJIUSD,20260204,105000,49414,49416,49408,49416
DJIUSD,20260204,105100,49414,49417,49410,49410
DJIUSD,20260204,105200,49408,49414,49408,49412
DJIUSD,20260204,105300,49413,49420,49412,49416
DJIUSD,20260204,105400,49414,49424,49414,49420
DJIUSD,20260204,105500,49422,49426,49417,49418
DJIUSD,20260204,105600,49416,49424,49415,49424
DJIUSD,20260204,105700,49422,49424,49418,49420
DJIUSD,20260204,105800,49421,49428,49421,49427
DJIUSD,20260204,105900,49429,49434,49428,49434
DJIUSD,20260204,110000,49433,49433,49428,49429
DJIUSD,20260204,110100,49428,49433,49422,49429
DJIUSD,20260204,110200,49430,49436,49420,49421
DJIUSD,20260204,110300,49418,49421,49413,49418
DJIUSD,20260204,110400,49420,49442,49420,49442
DJIUSD,20260204,110500,49441,49456,49440,49456
DJIUSD,20260204,110600,49457,49462,49456,49457
DJIUSD,20260204,110700,49458,49470,49458,49468
DJIUSD,20260204,110800,49469,49473,49466,49471
DJIUSD,20260204,110900,49470,49471,49466,49468
DJIUSD,20260204,111000,49469,49470,49462,49462
DJIUSD,20260204,111100,49463,49463,49454,49457
DJIUSD,20260204,111200,49458,49458,49452,49454
DJIUSD,20260204,111300,49456,49462,49456,49462
DJIUSD,20260204,111400,49464,49466,49459,49464
DJIUSD,20260204,111500,49462,49462,49456,49457
DJIUSD,20260204,111600,49456,49458,49446,49450
DJIUSD,20260204,111700,49448,49452,49446,49452
DJIUSD,20260204,111800,49453,49461,49451,49458
DJIUSD,20260204,111900,49456,49458,49454,49457
DJIUSD,20260204,112000,49458,49460,49454,49460
DJIUSD,20260204,112100,49461,49464,49457,49457
DJIUSD,20260204,112200,49456,49462,49454,49462
DJIUSD,20260204,112300,49461,49466,49461,49466
DJIUSD,20260204,112400,49464,49468,49464,49466
DJIUSD,20260204,112500,49464,49469,49462,49468
DJIUSD,20260204,112600,49470,49476,49470,49470
DJIUSD,20260204,112700,49472,49474,49471,49471
DJIUSD,20260204,112800,49472,49472,49467,49470
DJIUSD,20260204,112900,49469,49472,49464,49469
DJIUSD,20260204,113000,49470,49477,49470,49474
DJIUSD,20260204,113100,49475,49491,49471,49487
DJIUSD,20260204,113200,49488,49496,49488,49496
DJIUSD,20260204,113300,49494,49496,49490,49492
DJIUSD,20260204,113400,49493,49496,49490,49496
DJIUSD,20260204,113500,49495,49506,49495,49504
DJIUSD,20260204,113600,49505,49506,49488,49489
DJIUSD,20260204,113700,49490,49494,49489,49490
DJIUSD,20260204,113800,49491,49492,49478,49478
DJIUSD,20260204,113900,49479,49481,49476,49477
DJIUSD,20260204,114000,49476,49480,49474,49480
DJIUSD,20260204,114100,49481,49482,49480,49480
DJIUSD,20260204,114200,49479,49479,49471,49476
DJIUSD,20260204,114300,49475,49475,49468,49468
DJIUSD,20260204,114400,49466,49474,49466,49474
DJIUSD,20260204,114500,49475,49482,49474,49480
DJIUSD,20260204,114600,49481,49481,49476,49476
DJIUSD,20260204,114700,49475,49475,49466,49467
DJIUSD,20260204,114800,49466,49471,49466,49470
DJIUSD,20260204,114900,49469,49471,49466,49470
DJIUSD,20260204,115000,49469,49469,49464,49464
DJIUSD,20260204,115100,49465,49474,49465,49474
DJIUSD,20260204,115200,49475,49480,49474,49477
DJIUSD,20260204,115300,49478,49483,49478,49478
DJIUSD,20260204,115400,49479,49484,49479,49482
DJIUSD,20260204,115500,49481,49482,49478,49482
DJIUSD,20260204,115600,49481,49486,49481,49481
DJIUSD,20260204,115700,49480,49483,49478,49478
DJIUSD,20260204,115800,49479,49482,49478,49479
DJIUSD,20260204,115900,49478,49482,49478,49480
DJIUSD,20260204,120000,49481,49482,49476,49476
DJIUSD,20260204,120100,49477,49480,49475,49476
DJIUSD,20260204,120200,49478,49486,49476,49486
DJIUSD,20260204,120300,49485,49485,49478,49478
DJIUSD,20260204,120400,49477,49478,49474,49474
DJIUSD,20260204,120500,49475,49481,49475,49481
DJIUSD,20260204,120600,49480,49484,49478,49484
DJIUSD,20260204,120700,49483,49483,49480,49482
DJIUSD,20260204,120800,49483,49484,49481,49484
DJIUSD,20260204,120900,49482,49482,49479,49480
DJIUSD,20260204,121000,49479,49479,49466,49466
DJIUSD,20260204,121100,49465,49465,49459,49462
DJIUSD,20260204,121200,49460,49460,49456,49459
DJIUSD,20260204,121300,49458,49462,49456,49462
DJIUSD,20260204,121400,49461,49462,49458,49462
DJIUSD,20260204,121500,49463,49470,49463,49468
DJIUSD,20260204,121600,49467,49476,49467,49476
DJIUSD,20260204,121700,49475,49480,49472,49472
DJIUSD,20260204,121800,49470,49470,49461,49462
DJIUSD,20260204,121900,49460,49472,49460,49472
DJIUSD,20260204,122000,49473,49480,49473,49480
DJIUSD,20260204,122100,49479,49479,49472,49473
DJIUSD,20260204,122200,49474,49476,49470,49470
DJIUSD,20260204,122300,49471,49476,49471,49474
DJIUSD,20260204,122400,49475,49476,49472,49476
DJIUSD,20260204,122500,49477,49479,49472,49479
DJIUSD,20260204,122600,49478,49479,49474,49476
DJIUSD,20260204,122700,49475,49481,49470,49481
DJIUSD,20260204,122800,49480,49486,49480,49484
DJIUSD,20260204,122900,49485,49485,49478,49480
DJIUSD,20260204,123000,49479,49480,49476,49476
DJIUSD,20260204,123100,49478,49478,49469,49471
DJIUSD,20260204,123200,49472,49478,49464,49466
DJIUSD,20260204,123300,49465,49474,49462,49471
DJIUSD,20260204,123400,49472,49478,49472,49476
DJIUSD,20260204,123500,49478,49486,49478,49486
DJIUSD,20260204,123600,49487,49497,49487,49493
DJIUSD,20260204,123700,49494,49494,49488,49492
DJIUSD,20260204,123800,49490,49490,49482,49484
DJIUSD,20260204,123900,49483,49487,49483,49484
DJIUSD,20260204,124000,49483,49486,49482,49484
DJIUSD,20260204,124100,49485,49486,49482,49484
DJIUSD,20260204,124200,49485,49488,49482,49487
DJIUSD,20260204,124300,49486,49492,49486,49490
DJIUSD,20260204,124400,49489,49494,49485,49494
DJIUSD,20260204,124500,49495,49496,49488,49489
DJIUSD,20260204,124600,49490,49495,49484,49492
DJIUSD,20260204,124700,49493,49496,49483,49483
DJIUSD,20260204,124800,49482,49485,49472,49478
DJIUSD,20260204,124900,49479,49484,49476,49480
DJIUSD,20260204,125000,49478,49492,49478,49492
DJIUSD,20260204,125100,49493,49508,49492,49505
DJIUSD,20260204,125200,49504,49505,49497,49500
DJIUSD,20260204,125300,49499,49499,49493,49498
DJIUSD,20260204,125400,49500,49503,49498,49503
DJIUSD,20260204,125500,49502,49508,49500,49508
DJIUSD,20260204,125600,49506,49515,49506,49515
DJIUSD,20260204,125700,49516,49530,49516,49530
DJIUSD,20260204,125800,49531,49532,49522,49522
DJIUSD,20260204,125900,49523,49523,49517,49520
DJIUSD,20260204,130000,49521,49525,49514,49515
DJIUSD,20260204,130100,49516,49540,49516,49535
DJIUSD,20260204,130200,49534,49544,49534,49538
DJIUSD,20260204,130300,49536,49536,49528,49530
DJIUSD,20260204,130400,49529,49530,49522,49528
DJIUSD,20260204,130500,49527,49529,49522,49522
DJIUSD,20260204,130600,49520,49523,49510,49514
DJIUSD,20260204,130700,49516,49520,49514,49516
DJIUSD,20260204,130800,49514,49516,49508,49516
DJIUSD,20260204,130900,49515,49516,49506,49507
DJIUSD,20260204,131000,49508,49514,49508,49512
DJIUSD,20260204,131100,49514,49522,49512,49521
DJIUSD,20260204,131200,49520,49524,49518,49521
DJIUSD,20260204,131300,49520,49520,49516,49516
DJIUSD,20260204,131400,49515,49517,49514,49516
DJIUSD,20260204,131500,49517,49520,49517,49520
DJIUSD,20260204,131600,49521,49524,49509,49509
DJIUSD,20260204,131700,49508,49512,49508,49512
DJIUSD,20260204,131800,49511,49511,49500,49500
DJIUSD,20260204,131900,49498,49498,49489,49492
DJIUSD,20260204,132000,49493,49494,49475,49476
DJIUSD,20260204,132100,49477,49479,49473,49477
DJIUSD,20260204,132200,49478,49480,49474,49479
DJIUSD,20260204,132300,49478,49480,49476,49476
DJIUSD,20260204,132400,49477,49477,49468,49470
DJIUSD,20260204,132500,49472,49472,49462,49462
DJIUSD,20260204,132600,49461,49462,49449,49449
DJIUSD,20260204,132700,49450,49452,49442,49444
DJIUSD,20260204,132800,49443,49445,49428,49432
DJIUSD,20260204,132900,49433,49453,49433,49453
DJIUSD,20260204,133000,49454,49455,49448,49448
DJIUSD,20260204,133100,49446,49455,49445,49454
DJIUSD,20260204,133200,49453,49455,49450,49451
DJIUSD,20260204,133300,49452,49461,49452,49460
DJIUSD,20260204,133400,49459,49461,49454,49457
DJIUSD,20260204,133500,49458,49459,49456,49456
DJIUSD,20260204,133600,49454,49460,49452,49460
DJIUSD,20260204,133700,49458,49458,49442,49442
DJIUSD,20260204,133800,49443,49444,49436,49436
DJIUSD,20260204,133900,49434,49436,49428,49429
DJIUSD,20260204,134000,49428,49430,49424,49428
DJIUSD,20260204,134100,49427,49428,49422,49424
DJIUSD,20260204,134200,49422,49448,49422,49447
DJIUSD,20260204,134300,49448,49450,49440,49450
DJIUSD,20260204,134400,49452,49452,49447,49450
DJIUSD,20260204,134500,49451,49452,49448,49449
DJIUSD,20260204,134600,49448,49449,49440,49440
DJIUSD,20260204,134700,49439,49455,49438,49455
DJIUSD,20260204,134800,49456,49470,49456,49462
DJIUSD,20260204,134900,49463,49463,49454,49454
DJIUSD,20260204,135000,49453,49453,49440,49440
DJIUSD,20260204,135100,49441,49442,49432,49439
DJIUSD,20260204,135200,49440,49444,49434,49434
DJIUSD,20260204,135300,49433,49436,49431,49431
DJIUSD,20260204,135400,49430,49432,49424,49424
DJIUSD,20260204,135500,49426,49433,49424,49429
DJIUSD,20260204,135600,49430,49439,49430,49432
DJIUSD,20260204,135700,49430,49432,49424,49432
DJIUSD,20260204,135800,49434,49442,49434,49442
DJIUSD,20260204,135900,49443,49446,49438,49446
DJIUSD,20260204,140000,49448,49449,49441,49444
DJIUSD,20260204,140100,49443,49443,49424,49429
DJIUSD,20260204,140200,49430,49444,49430,49440
DJIUSD,20260204,140300,49442,49446,49435,49435
DJIUSD,20260204,140400,49436,49440,49434,49437
DJIUSD,20260204,140500,49436,49440,49419,49419
DJIUSD,20260204,140600,49418,49426,49414,49414
DJIUSD,20260204,140700,49416,49426,49416,49425
DJIUSD,20260204,140800,49424,49429,49421,49428
DJIUSD,20260204,140900,49429,49430,49425,49426
DJIUSD,20260204,141000,49427,49427,49412,49414
DJIUSD,20260204,141100,49413,49423,49408,49417
DJIUSD,20260204,141200,49416,49420,49414,49418
DJIUSD,20260204,141300,49420,49431,49418,49431
DJIUSD,20260204,141400,49434,49446,49434,49444
DJIUSD,20260204,141500,49443,49450,49442,49448
DJIUSD,20260204,141600,49451,49461,49446,49460
DJIUSD,20260204,141700,49462,49465,49459,49464
DJIUSD,20260204,141800,49465,49470,49462,49464
DJIUSD,20260204,141900,49466,49468,49456,49456
DJIUSD,20260204,142000,49455,49467,49455,49465
DJIUSD,20260204,142100,49466,49476,49465,49474
DJIUSD,20260204,142200,49476,49480,49474,49480
DJIUSD,20260204,142300,49479,49479,49458,49460
DJIUSD,20260204,142400,49462,49472,49461,49472
DJIUSD,20260204,142500,49471,49472,49452,49472
DJIUSD,20260204,142600,49471,49484,49471,49472
DJIUSD,20260204,142700,49473,49484,49472,49474
DJIUSD,20260204,142800,49473,49475,49469,49470
DJIUSD,20260204,142900,49472,49472,49466,49468
DJIUSD,20260204,143000,49469,49472,49468,49472
DJIUSD,20260204,143100,49474,49476,49453,49464
DJIUSD,20260204,143200,49466,49470,49460,49466
DJIUSD,20260204,143300,49465,49472,49464,49470
DJIUSD,20260204,143400,49471,49471,49461,49467
DJIUSD,20260204,143500,49468,49514,49462,49495
DJIUSD,20260204,143600,49494,49494,49478,49478
DJIUSD,20260204,143700,49479,49490,49467,49469
DJIUSD,20260204,143800,49471,49486,49469,49483
DJIUSD,20260204,143900,49482,49483,49467,49480
DJIUSD,20260204,144000,49478,49483,49472,49480
DJIUSD,20260204,144100,49481,49494,49481,49490
DJIUSD,20260204,144200,49489,49496,49487,49487
DJIUSD,20260204,144300,49486,49488,49480,49487
DJIUSD,20260204,144400,49488,49493,49488,49492
DJIUSD,20260204,144500,49493,49493,49481,49482
DJIUSD,20260204,144600,49481,49481,49468,49468
DJIUSD,20260204,144700,49469,49470,49462,49464
DJIUSD,20260204,144800,49462,49462,49456,49456
DJIUSD,20260204,144900,49454,49454,49442,49444
DJIUSD,20260204,145000,49445,49450,49442,49442
DJIUSD,20260204,145100,49440,49440,49428,49432
DJIUSD,20260204,145200,49431,49448,49425,49446
DJIUSD,20260204,145300,49447,49448,49434,49434
DJIUSD,20260204,145400,49435,49435,49430,49431
DJIUSD,20260204,145500,49432,49434,49425,49426
DJIUSD,20260204,145600,49425,49434,49424,49434
DJIUSD,20260204,145700,49435,49436,49429,49429
DJIUSD,20260204,145800,49426,49428,49423,49424
DJIUSD,20260204,145900,49423,49426,49422,49423
DJIUSD,20260204,150000,49422,49424,49416,49416
DJIUSD,20260204,150100,49415,49416,49402,49405
DJIUSD,20260204,150200,49406,49413,49396,49399
DJIUSD,20260204,150300,49400,49404,49392,49404
DJIUSD,20260204,150400,49403,49407,49403,49403
DJIUSD,20260204,150500,49394,49396,49388,49388
DJIUSD,20260204,150600,49390,49396,49390,49394
DJIUSD,20260204,150700,49395,49402,49393,49401
DJIUSD,20260204,150800,49400,49400,49394,49396
DJIUSD,20260204,150900,49394,49402,49394,49395
DJIUSD,20260204,151000,49396,49400,49393,49393
DJIUSD,20260204,151100,49392,49397,49389,49394
DJIUSD,20260204,151200,49392,49401,49388,49399
DJIUSD,20260204,151300,49398,49404,49398,49404
DJIUSD,20260204,151400,49405,49405,49398,49398
DJIUSD,20260204,151500,49397,49404,49396,49404
DJIUSD,20260204,151600,49402,49407,49402,49404
DJIUSD,20260204,151700,49403,49407,49401,49404
DJIUSD,20260204,151800,49403,49408,49403,49404
DJIUSD,20260204,151900,49403,49416,49403,49413
DJIUSD,20260204,152000,49412,49413,49404,49404
DJIUSD,20260204,152100,49405,49407,49402,49405
DJIUSD,20260204,152200,49406,49407,49377,49377
DJIUSD,20260204,152300,49376,49387,49375,49378
DJIUSD,20260204,152400,49379,49382,49376,49382
DJIUSD,20260204,152500,49384,49394,49384,49394
DJIUSD,20260204,152600,49392,49414,49392,49414
DJIUSD,20260204,152700,49416,49416,49406,49415
DJIUSD,20260204,152800,49414,49446,49413,49446
DJIUSD,20260204,152900,49447,49468,49437,49437
DJIUSD,20260204,153000,49438,49475,49438,49474
DJIUSD,20260204,153100,49478,49565,49478,49544
DJIUSD,20260204,153200,49536,49606,49534,49604
DJIUSD,20260204,153300,49602,49616,49577,49595
DJIUSD,20260204,153400,49600,49623,49588,49595
DJIUSD,20260204,153500,49594,49652,49590,49627
DJIUSD,20260204,153600,49632,49673,49610,49665
DJIUSD,20260204,153700,49662,49707,49650,49681
DJIUSD,20260204,153800,49674,49686,49601,49614
DJIUSD,20260204,153900,49613,49614,49574,49589
DJIUSD,20260204,154000,49597,49622,49564,49570
DJIUSD,20260204,154100,49574,49616,49567,49604
DJIUSD,20260204,154200,49602,49620,49570,49597
DJIUSD,20260204,154300,49600,49632,49589,49629
DJIUSD,20260204,154400,49626,49648,49622,49626
DJIUSD,20260204,154500,49622,49654,49614,49648
DJIUSD,20260204,154600,49654,49654,49602,49605
DJIUSD,20260204,154700,49603,49659,49596,49630
DJIUSD,20260204,154800,49642,49671,49638,49662
DJIUSD,20260204,154900,49660,49712,49660,49709
DJIUSD,20260204,155000,49712,49715,49680,49688
DJIUSD,20260204,155100,49682,49682,49592,49595
DJIUSD,20260204,155200,49591,49593,49548,49560
DJIUSD,20260204,155300,49561,49570,49533,49548
DJIUSD,20260204,155400,49547,49547,49498,49500
DJIUSD,20260204,155500,49498,49560,49496,49560
DJIUSD,20260204,155600,49547,49554,49505,49514
DJIUSD,20260204,155700,49511,49519,49491,49493
DJIUSD,20260204,155800,49492,49492,49462,49470
DJIUSD,20260204,155900,49469,49472,49422,49422
DJIUSD,20260204,160000,49424,49452,49413,49442
DJIUSD,20260204,160100,49438,49438,49398,49398
DJIUSD,20260204,160200,49402,49402,49358,49358
DJIUSD,20260204,160300,49360,49382,49351,49372
DJIUSD,20260204,160400,49371,49418,49370,49411
DJIUSD,20260204,160500,49406,49410,49385,49406
DJIUSD,20260204,160600,49408,49450,49406,49423
DJIUSD,20260204,160700,49422,49442,49419,49430
DJIUSD,20260204,160800,49428,49516,49428,49508
DJIUSD,20260204,160900,49512,49537,49502,49526
DJIUSD,20260204,161000,49528,49571,49527,49554
DJIUSD,20260204,161100,49550,49591,49550,49561
DJIUSD,20260204,161200,49568,49613,49560,49595
DJIUSD,20260204,161300,49598,49629,49556,49560
DJIUSD,20260204,161400,49559,49616,49558,49606
DJIUSD,20260204,161500,49602,49602,49570,49588
DJIUSD,20260204,161600,49590,49625,49590,49625
DJIUSD,20260204,161700,49630,49639,49615,49618
DJIUSD,20260204,161800,49619,49619,49578,49604
DJIUSD,20260204,161900,49599,49625,49585,49625
DJIUSD,20260204,162000,49632,49636,49600,49625
DJIUSD,20260204,162100,49627,49671,49623,49648
DJIUSD,20260204,162200,49645,49691,49640,49668
DJIUSD,20260204,162300,49673,49680,49639,49642
DJIUSD,20260204,162400,49640,49724,49630,49700
DJIUSD,20260204,162500,49701,49711,49688,49688
DJIUSD,20260204,162600,49686,49724,49666,49720
DJIUSD,20260204,162700,49716,49732,49678,49683
DJIUSD,20260204,162800,49688,49722,49685,49695
DJIUSD,20260204,162900,49694,49697,49679,49683
DJIUSD,20260204,163000,49684,49710,49683,49700
DJIUSD,20260204,163100,49702,49722,49686,49688
DJIUSD,20260204,163200,49691,49704,49661,49702
DJIUSD,20260204,163300,49701,49718,49691,49698
DJIUSD,20260204,163400,49700,49700,49652,49652
DJIUSD,20260204,163500,49651,49651,49598,49606
DJIUSD,20260204,163600,49604,49604,49561,49570
DJIUSD,20260204,163700,49568,49587,49541,49586
DJIUSD,20260204,163800,49584,49588,49558,49576
DJIUSD,20260204,163900,49580,49692,49556,49692
DJIUSD,20260204,164000,49702,49742,49637,49637
DJIUSD,20260204,164100,49640,49710,49640,49700
DJIUSD,20260204,164200,49706,49736,49673,49682
DJIUSD,20260204,164300,49681,49702,49659,49668
DJIUSD,20260204,164400,49664,49696,49640,49696
DJIUSD,20260204,164500,49697,49726,49694,49723
DJIUSD,20260204,164600,49722,49736,49700,49700
DJIUSD,20260204,164700,49696,49696,49660,49696
DJIUSD,20260204,164800,49699,49710,49676,49677
DJIUSD,20260204,164900,49674,49701,49674,49697
DJIUSD,20260204,165000,49698,49698,49677,49681
DJIUSD,20260204,165100,49680,49718,49674,49684
DJIUSD,20260204,165200,49687,49692,49668,49676
DJIUSD,20260204,165300,49678,49682,49668,49681
DJIUSD,20260204,165400,49679,49703,49655,49660
DJIUSD,20260204,165500,49658,49682,49648,49682
DJIUSD,20260204,165600,49680,49710,49676,49693
DJIUSD,20260204,165700,49694,49698,49670,49670
DJIUSD,20260204,165800,49671,49679,49666,49669
DJIUSD,20260204,165900,49671,49709,49666,49709
DJIUSD,20260204,170000,49710,49710,49673,49680
DJIUSD,20260204,170100,49686,49720,49676,49676
DJIUSD,20260204,170200,49677,49687,49669,49669
DJIUSD,20260204,170300,49666,49666,49614,49616
DJIUSD,20260204,170400,49614,49626,49605,49611
DJIUSD,20260204,170500,49610,49620,49606,49618
DJIUSD,20260204,170600,49616,49637,49604,49611
DJIUSD,20260204,170700,49609,49650,49609,49624
DJIUSD,20260204,170800,49629,49629,49606,49607
DJIUSD,20260204,170900,49608,49632,49608,49624
DJIUSD,20260204,171000,49623,49630,49599,49601
DJIUSD,20260204,171100,49606,49616,49594,49612
DJIUSD,20260204,171200,49619,49624,49602,49614
DJIUSD,20260204,171300,49611,49694,49608,49675
DJIUSD,20260204,171400,49671,49684,49659,49666
DJIUSD,20260204,171500,49664,49682,49662,49674
DJIUSD,20260204,171600,49671,49693,49669,49685
DJIUSD,20260204,171700,49686,49686,49636,49638
DJIUSD,20260204,171800,49640,49648,49617,49628
DJIUSD,20260204,171900,49627,49643,49618,49624
DJIUSD,20260204,172000,49625,49625,49581,49599
DJIUSD,20260204,172100,49600,49628,49598,49602
DJIUSD,20260204,172200,49598,49607,49556,49564
DJIUSD,20260204,172300,49566,49588,49566,49588
DJIUSD,20260204,172400,49591,49640,49582,49627
DJIUSD,20260204,172500,49634,49674,49630,49664
DJIUSD,20260204,172600,49666,49674,49641,49647
DJIUSD,20260204,172700,49649,49704,49644,49688
DJIUSD,20260204,172800,49684,49713,49684,49698
DJIUSD,20260204,172900,49696,49702,49688,49700
DJIUSD,20260204,173000,49698,49734,49698,49730
DJIUSD,20260204,173100,49728,49733,49684,49700
DJIUSD,20260204,173200,49701,49720,49690,49709
DJIUSD,20260204,173300,49708,49728,49702,49709
DJIUSD,20260204,173400,49707,49725,49681,49682
DJIUSD,20260204,173500,49680,49694,49672,49674
DJIUSD,20260204,173600,49670,49693,49656,49686
DJIUSD,20260204,173700,49688,49692,49667,49667
DJIUSD,20260204,173800,49668,49689,49666,49675
DJIUSD,20260204,173900,49674,49702,49658,49666
DJIUSD,20260204,174000,49668,49686,49657,49666
DJIUSD,20260204,174100,49665,49674,49626,49626
DJIUSD,20260204,174200,49620,49634,49618,49619
DJIUSD,20260204,174300,49617,49626,49610,49612
DJIUSD,20260204,174400,49613,49614,49592,49592
DJIUSD,20260204,174500,49596,49602,49573,49578
DJIUSD,20260204,174600,49579,49579,49563,49566
DJIUSD,20260204,174700,49568,49583,49561,49564
DJIUSD,20260204,174800,49563,49568,49556,49567
DJIUSD,20260204,174900,49570,49580,49536,49536
DJIUSD,20260204,175000,49538,49538,49519,49534
DJIUSD,20260204,175100,49536,49559,49518,49519
DJIUSD,20260204,175200,49524,49540,49503,49536
DJIUSD,20260204,175300,49535,49563,49530,49558
DJIUSD,20260204,175400,49559,49564,49546,49549
DJIUSD,20260204,175500,49550,49560,49538,49550
DJIUSD,20260204,175600,49554,49598,49554,49574
DJIUSD,20260204,175700,49573,49592,49568,49589
DJIUSD,20260204,175800,49588,49634,49588,49634
DJIUSD,20260204,175900,49632,49642,49616,49624
DJIUSD,20260204,180000,49620,49644,49620,49628
DJIUSD,20260204,180100,49629,49642,49618,49631
DJIUSD,20260204,180200,49630,49633,49616,49632
DJIUSD,20260204,180300,49630,49638,49614,49629
DJIUSD,20260204,180400,49630,49658,49626,49644
DJIUSD,20260204,180500,49645,49668,49645,49652
DJIUSD,20260204,180600,49653,49662,49648,49649
DJIUSD,20260204,180700,49648,49648,49622,49628
DJIUSD,20260204,180800,49629,49640,49614,49616
DJIUSD,20260204,180900,49618,49634,49606,49612
DJIUSD,20260204,181000,49614,49634,49604,49604
DJIUSD,20260204,181100,49603,49612,49592,49595
DJIUSD,20260204,181200,49594,49614,49581,49614
DJIUSD,20260204,181300,49609,49622,49597,49601
DJIUSD,20260204,181400,49603,49641,49600,49632
DJIUSD,20260204,181500,49628,49647,49627,49642
DJIUSD,20260204,181600,49646,49648,49626,49638
DJIUSD,20260204,181700,49637,49638,49612,49614
DJIUSD,20260204,181800,49612,49628,49599,49599
DJIUSD,20260204,181900,49600,49616,49597,49601
DJIUSD,20260204,182000,49598,49608,49585,49585
DJIUSD,20260204,182100,49586,49589,49574,49589
DJIUSD,20260204,182200,49590,49612,49586,49605
DJIUSD,20260204,182300,49604,49604,49580,49586
DJIUSD,20260204,182400,49587,49616,49587,49616
DJIUSD,20260204,182500,49618,49638,49601,49601
DJIUSD,20260204,182600,49600,49611,49588,49610
DJIUSD,20260204,182700,49609,49609,49594,49600
DJIUSD,20260204,182800,49593,49593,49450,49501
DJIUSD,20260204,182900,49504,49530,49462,49462
DJIUSD,20260204,183000,49463,49474,49438,49460
DJIUSD,20260204,183100,49459,49459,49420,49432
DJIUSD,20260204,183200,49430,49510,49425,49476
DJIUSD,20260204,183300,49482,49502,49430,49432
DJIUSD,20260204,183400,49434,49458,49430,49445
DJIUSD,20260204,183500,49446,49450,49424,49434
DJIUSD,20260204,183600,49432,49436,49410,49410
DJIUSD,20260204,183700,49408,49422,49392,49394
DJIUSD,20260204,183800,49396,49406,49391,49396
DJIUSD,20260204,183900,49397,49397,49378,49382
DJIUSD,20260204,184000,49383,49406,49381,49389
DJIUSD,20260204,184100,49388,49388,49350,49356
DJIUSD,20260204,184200,49354,49378,49352,49378
DJIUSD,20260204,184300,49379,49390,49361,49366
DJIUSD,20260204,184400,49365,49373,49356,49373
DJIUSD,20260204,184500,49375,49401,49364,49391
DJIUSD,20260204,184600,49388,49398,49374,49380
DJIUSD,20260204,184700,49378,49383,49359,49380
DJIUSD,20260204,184800,49377,49384,49366,49375
DJIUSD,20260204,184900,49370,49376,49343,49343
DJIUSD,20260204,185000,49340,49343,49330,49339
DJIUSD,20260204,185100,49340,49340,49299,49324
DJIUSD,20260204,185200,49326,49339,49316,49323
DJIUSD,20260204,185300,49322,49364,49316,49349
DJIUSD,20260204,185400,49353,49358,49339,49356
DJIUSD,20260204,185500,49357,49378,49345,49360
DJIUSD,20260204,185600,49364,49398,49364,49398
DJIUSD,20260204,185700,49399,49410,49370,49371
DJIUSD,20260204,185800,49368,49387,49360,49376
DJIUSD,20260204,185900,49377,49389,49367,49376
DJIUSD,20260204,190000,49373,49377,49350,49376
DJIUSD,20260204,190100,49374,49380,49328,49332
DJIUSD,20260204,190200,49331,49338,49286,49288
DJIUSD,20260204,190300,49286,49304,49282,49297
DJIUSD,20260204,190400,49296,49330,49294,49320
DJIUSD,20260204,190500,49324,49336,49311,49330
DJIUSD,20260204,190600,49333,49356,49330,49350
DJIUSD,20260204,190700,49351,49369,49340,49348
DJIUSD,20260204,190800,49349,49376,49349,49362
DJIUSD,20260204,190900,49360,49371,49340,49350
DJIUSD,20260204,191000,49352,49352,49254,49254
DJIUSD,20260204,191100,49253,49286,49252,49274
DJIUSD,20260204,191200,49276,49282,49268,49274
DJIUSD,20260204,191300,49273,49278,49259,49263
DJIUSD,20260204,191400,49265,49290,49262,49278
DJIUSD,20260204,191500,49276,49283,49250,49257
DJIUSD,20260204,191600,49254,49266,49243,49249
DJIUSD,20260204,191700,49248,49248,49220,49220
DJIUSD,20260204,191800,49219,49237,49219,49226
DJIUSD,20260204,191900,49227,49238,49212,49212
DJIUSD,20260204,192000,49209,49221,49205,49220
DJIUSD,20260204,192100,49221,49230,49205,49222
DJIUSD,20260204,192200,49220,49226,49204,49226
DJIUSD,20260204,192300,49227,49260,49224,49245
DJIUSD,20260204,192400,49240,49256,49232,49255
DJIUSD,20260204,192500,49254,49262,49243,49260
DJIUSD,20260204,192600,49262,49334,49262,49334
DJIUSD,20260204,192700,49332,49359,49329,49359
DJIUSD,20260204,192800,49357,49377,49349,49361
DJIUSD,20260204,192900,49360,49370,49353,49368
DJIUSD,20260204,193000,49366,49379,49351,49358
DJIUSD,20260204,193100,49360,49361,49284,49302
DJIUSD,20260204,193200,49300,49320,49296,49317
DJIUSD,20260204,193300,49318,49328,49268,49272
DJIUSD,20260204,193400,49270,49279,49259,49264
DJIUSD,20260204,193500,49263,49284,49252,49284
DJIUSD,20260204,193600,49286,49330,49283,49286
DJIUSD,20260204,193700,49285,49293,49274,49288
DJIUSD,20260204,193800,49289,49303,49281,49298
DJIUSD,20260204,193900,49299,49314,49288,49290
DJIUSD,20260204,194000,49291,49302,49274,49302
DJIUSD,20260204,194100,49301,49320,49294,49302
DJIUSD,20260204,194200,49304,49314,49296,49308
DJIUSD,20260204,194300,49310,49370,49309,49366
DJIUSD,20260204,194400,49362,49362,49329,49344
DJIUSD,20260204,194500,49343,49344,49311,49314
DJIUSD,20260204,194600,49311,49312,49288,49290
DJIUSD,20260204,194700,49289,49324,49285,49318
DJIUSD,20260204,194800,49320,49324,49308,49308
DJIUSD,20260204,194900,49309,49332,49302,49332
DJIUSD,20260204,195000,49335,49353,49319,49322
DJIUSD,20260204,195100,49318,49318,49287,49288
DJIUSD,20260204,195200,49286,49298,49282,49290
DJIUSD,20260204,195300,49292,49318,49286,49318
DJIUSD,20260204,195400,49317,49353,49313,49353
DJIUSD,20260204,195500,49354,49376,49352,49372
DJIUSD,20260204,195600,49373,49391,49373,49388
DJIUSD,20260204,195700,49380,49416,49380,49414
DJIUSD,20260204,195800,49412,49441,49411,49441
DJIUSD,20260204,195900,49444,49446,49411,49422
DJIUSD,20260204,200000,49421,49421,49360,49378
DJIUSD,20260204,200100,49377,49392,49338,49340
DJIUSD,20260204,200200,49341,49363,49336,49346
DJIUSD,20260204,200300,49343,49386,49343,49386
DJIUSD,20260204,200400,49384,49394,49377,49394
DJIUSD,20260204,200500,49395,49404,49350,49356
DJIUSD,20260204,200600,49350,49350,49313,49326
DJIUSD,20260204,200700,49328,49342,49322,49341
DJIUSD,20260204,200800,49340,49346,49321,49328
DJIUSD,20260204,200900,49331,49371,49327,49371
DJIUSD,20260204,201000,49372,49391,49369,49384
DJIUSD,20260204,201100,49385,49398,49374,49376
DJIUSD,20260204,201200,49374,49390,49370,49383
DJIUSD,20260204,201300,49384,49402,49384,49400
DJIUSD,20260204,201400,49398,49410,49391,49400
DJIUSD,20260204,201500,49398,49410,49384,49388
DJIUSD,20260204,201600,49387,49404,49387,49397
DJIUSD,20260204,201700,49392,49392,49374,49374
DJIUSD,20260204,201800,49373,49393,49373,49392
DJIUSD,20260204,201900,49391,49432,49389,49432
DJIUSD,20260204,202000,49434,49446,49416,49416
DJIUSD,20260204,202100,49418,49441,49414,49431
DJIUSD,20260204,202200,49432,49432,49394,49394
DJIUSD,20260204,202300,49393,49406,49388,49400
DJIUSD,20260204,202400,49399,49409,49381,49383
DJIUSD,20260204,202500,49382,49415,49382,49406
DJIUSD,20260204,202600,49402,49418,49398,49404
DJIUSD,20260204,202700,49403,49406,49380,49404
DJIUSD,20260204,202800,49402,49418,49402,49417
DJIUSD,20260204,202900,49418,49425,49406,49425
DJIUSD,20260204,203000,49426,49434,49426,49432
DJIUSD,20260204,203100,49437,49476,49437,49440
DJIUSD,20260204,203200,49441,49462,49441,49456
DJIUSD,20260204,203300,49458,49466,49449,49456
DJIUSD,20260204,203400,49457,49473,49448,49468
DJIUSD,20260204,203500,49469,49479,49466,49473
DJIUSD,20260204,203600,49470,49483,49454,49459
DJIUSD,20260204,203700,49460,49474,49460,49462
DJIUSD,20260204,203800,49466,49485,49461,49485
DJIUSD,20260204,203900,49486,49496,49469,49471
DJIUSD,20260204,204000,49474,49480,49473,49474
DJIUSD,20260204,204100,49476,49494,49474,49494
DJIUSD,20260204,204200,49495,49507,49494,49503
DJIUSD,20260204,204300,49506,49521,49505,49516
DJIUSD,20260204,204400,49517,49540,49517,49539
DJIUSD,20260204,204500,49542,49542,49522,49522
DJIUSD,20260204,204600,49526,49534,49514,49525
DJIUSD,20260204,204700,49529,49604,49529,49587
DJIUSD,20260204,204800,49590,49594,49570,49570
DJIUSD,20260204,204900,49571,49642,49561,49615
DJIUSD,20260204,205000,49622,49623,49576,49580
DJIUSD,20260204,205100,49579,49594,49578,49583
DJIUSD,20260204,205200,49584,49629,49582,49624
DJIUSD,20260204,205300,49622,49662,49620,49658
DJIUSD,20260204,205400,49659,49676,49658,49663
DJIUSD,20260204,205500,49666,49666,49623,49623
DJIUSD,20260204,205600,49622,49634,49614,49618
DJIUSD,20260204,205700,49620,49630,49618,49628
DJIUSD,20260204,205800,49626,49642,49625,49638
DJIUSD,20260204,205900,49641,49649,49639,49646
DJIUSD,20260204,210000,49648,49666,49648,49666
DJIUSD,20260204,210100,49667,49678,49654,49654
DJIUSD,20260204,210200,49653,49660,49642,49654
DJIUSD,20260204,210300,49652,49660,49639,49652
DJIUSD,20260204,210400,49644,49672,49644,49672
DJIUSD,20260204,210500,49675,49682,49667,49676
DJIUSD,20260204,210600,49675,49687,49670,49678
DJIUSD,20260204,210700,49676,49687,49673,49675
DJIUSD,20260204,210800,49678,49685,49672,49674
DJIUSD,20260204,210900,49675,49682,49672,49680
DJIUSD,20260204,211000,49678,49696,49678,49684
DJIUSD,20260204,211100,49686,49688,49674,49679
DJIUSD,20260204,211200,49676,49676,49647,49648
DJIUSD,20260204,211300,49649,49649,49634,49634
DJIUSD,20260204,211400,49635,49660,49627,49660
DJIUSD,20260204,211500,49661,49686,49661,49682
DJIUSD,20260204,211600,49683,49686,49676,49684
DJIUSD,20260204,211700,49683,49683,49644,49649
DJIUSD,20260204,211800,49648,49663,49645,49659
DJIUSD,20260204,211900,49660,49664,49637,49640
DJIUSD,20260204,212000,49641,49660,49640,49654
DJIUSD,20260204,212100,49652,49653,49630,49637
DJIUSD,20260204,212200,49636,49662,49634,49646
DJIUSD,20260204,212300,49647,49657,49644,49646
DJIUSD,20260204,212400,49647,49663,49646,49663
DJIUSD,20260204,212500,49664,49666,49657,49657
DJIUSD,20260204,212600,49658,49664,49648,49661
DJIUSD,20260204,212700,49662,49666,49652,49663
DJIUSD,20260204,212800,49661,49678,49660,49670
DJIUSD,20260204,212900,49668,49670,49654,49658
DJIUSD,20260204,213000,49657,49662,49636,49639
DJIUSD,20260204,213100,49640,49654,49640,49643
DJIUSD,20260204,213200,49642,49655,49633,49636
DJIUSD,20260204,213300,49637,49653,49634,49648
DJIUSD,20260204,213400,49650,49675,49650,49672
DJIUSD,20260204,213500,49673,49692,49669,49680
DJIUSD,20260204,213600,49681,49686,49672,49672
DJIUSD,20260204,213700,49673,49691,49670,49688
DJIUSD,20260204,213800,49687,49694,49686,49693
DJIUSD,20260204,213900,49694,49694,49682,49694
DJIUSD,20260204,214000,49693,49693,49678,49682
DJIUSD,20260204,214100,49684,49690,49680,49683
DJIUSD,20260204,214200,49682,49684,49672,49673
DJIUSD,20260204,214300,49668,49672,49664,49665
DJIUSD,20260204,214400,49666,49673,49662,49662
DJIUSD,20260204,214500,49663,49663,49649,49655
DJIUSD,20260204,214600,49656,49664,49653,49662
DJIUSD,20260204,214700,49663,49674,49652,49674
DJIUSD,20260204,214800,49676,49695,49674,49683
DJIUSD,20260204,214900,49682,49682,49673,49673
DJIUSD,20260204,215000,49674,49691,49668,49689
DJIUSD,20260204,215100,49686,49697,49658,49660
DJIUSD,20260204,215200,49658,49661,49640,49640
DJIUSD,20260204,215300,49641,49642,49630,49636
DJIUSD,20260204,215400,49637,49639,49618,49618
DJIUSD,20260204,215500,49617,49620,49596,49602
DJIUSD,20260204,215600,49606,49606,49578,49578
DJIUSD,20260204,215700,49573,49573,49552,49558
DJIUSD,20260204,215800,49559,49579,49559,49572
DJIUSD,20260204,215900,49576,49586,49568,49582
DJIUSD,20260204,220000,49584,49588,49563,49577
DJIUSD,20260204,220100,49576,49586,49568,49578
DJIUSD,20260204,220200,49581,49620,49581,49606
DJIUSD,20260204,220300,49605,49626,49592,49622
DJIUSD,20260204,220400,49625,49634,49606,49633
DJIUSD,20260204,220500,49632,49668,49632,49649
DJIUSD,20260204,220600,49656,49680,49652,49677
DJIUSD,20260204,220700,49682,49683,49617,49625
DJIUSD,20260204,220800,49624,49624,49572,49595
DJIUSD,20260204,220900,49594,49605,49570,49570
DJIUSD,20260204,221000,49571,49598,49557,49571
DJIUSD,20260204,221100,49574,49596,49572,49585
DJIUSD,20260204,221200,49586,49594,49580,49581
DJIUSD,20260204,221300,49582,49594,49576,49590
DJIUSD,20260204,221400,49588,49608,49586,49599
DJIUSD,20260204,221500,49598,49614,49598,49612
DJIUSD,20260204,221600,49610,49610,49585,49586
DJIUSD,20260204,221700,49584,49594,49578,49591
DJIUSD,20260204,221800,49593,49614,49593,49614
DJIUSD,20260204,221900,49615,49615,49602,49602
DJIUSD,20260204,222000,49600,49605,49594,49599
DJIUSD,20260204,222100,49598,49601,49593,49598
DJIUSD,20260204,222200,49599,49612,49598,49612
DJIUSD,20260204,222300,49613,49613,49598,49598
DJIUSD,20260204,222400,49599,49604,49598,49602
DJIUSD,20260204,222500,49603,49611,49597,49611
DJIUSD,20260204,222600,49610,49610,49606,49606
DJIUSD,20260204,222700,49605,49606,49598,49600
DJIUSD,20260204,222800,49601,49609,49600,49609
DJIUSD,20260204,222900,49611,49614,49608,49608
DJIUSD,20260204,223000,49607,49612,49602,49602
DJIUSD,20260204,223100,49601,49608,49598,49599
DJIUSD,20260204,223200,49598,49598,49594,49596
DJIUSD,20260204,223300,49594,49596,49584,49588
DJIUSD,20260204,223400,49589,49591,49561,49562
DJIUSD,20260204,223500,49564,49571,49530,49540
DJIUSD,20260204,223600,49539,49554,49530,49552
DJIUSD,20260204,223700,49553,49584,49553,49583
DJIUSD,20260204,223800,49584,49584,49570,49578
DJIUSD,20260204,223900,49576,49582,49570,49580
DJIUSD,20260204,224000,49576,49586,49576,49581
DJIUSD,20260204,224100,49580,49582,49572,49574
DJIUSD,20260204,224200,49576,49584,49576,49584
DJIUSD,20260204,224300,49583,49586,49578,49584
DJIUSD,20260204,224400,49583,49593,49582,49586
DJIUSD,20260204,224500,49585,49590,49585,49586
DJIUSD,20260204,224600,49587,49591,49583,49586
DJIUSD,20260204,224700,49587,49588,49582,49586
DJIUSD,20260204,224800,49585,49587,49570,49572
DJIUSD,20260204,224900,49573,49574,49560,49569
DJIUSD,20260204,225000,49572,49572,49562,49565
DJIUSD,20260204,225100,49564,49574,49564,49574
DJIUSD,20260204,225200,49573,49579,49569,49569
DJIUSD,20260204,225300,49568,49572,49567,49567
DJIUSD,20260204,225400,49566,49568,49557,49568
DJIUSD,20260204,225500,49566,49572,49566,49568
DJIUSD,20260204,225600,49566,49566,49558,49560
DJIUSD,20260204,225700,49561,49561,49543,49543
DJIUSD,20260204,225800,49540,49542,49530,49540
DJIUSD,20260204,225900,49539,49540,49534,49538
DJIUSD,20260204,230000,49537,49550,49537,49538
DJIUSD,20260204,230100,49538,49538,49538,49538
DJIUSD,20260204,230200,49538,49538,49538,49538
DJIUSD,20260204,230300,49538,49538,49538,49538
DJIUSD,20260204,230400,49538,49538,49538,49538
DJIUSD,20260204,230500,49538,49538,49538,49538
DJIUSD,20260204,230600,49538,49538,49538,49538
DJIUSD,20260204,230700,49538,49538,49538,49538
DJIUSD,20260204,230800,49538,49538,49538,49538
DJIUSD,20260204,230900,49538,49538,49538,49538
DJIUSD,20260204,231000,49538,49538,49538,49538
DJIUSD,20260204,231100,49538,49538,49538,49538
DJIUSD,20260204,231200,49538,49538,49538,49538
DJIUSD,20260204,231300,49538,49538,49538,49538
DJIUSD,20260204,231400,49538,49538,49538,49538
DJIUSD,20260204,231500,49538,49538,49538,49538
DJIUSD,20260204,231600,49538,49538,49538,49538
DJIUSD,20260204,231700,49538,49538,49538,49538
DJIUSD,20260204,231800,49538,49538,49538,49538
DJIUSD,20260204,231900,49538,49538,49538,49538
DJIUSD,20260204,232000,49538,49538,49538,49538
DJIUSD,20260204,232100,49538,49538,49538,49538
DJIUSD,20260204,232200,49538,49538,49538,49538
DJIUSD,20260204,232300,49538,49538,49538,49538
DJIUSD,20260204,232400,49538,49538,49538,49538
DJIUSD,20260204,232500,49538,49538,49538,49538
DJIUSD,20260204,232600,49538,49538,49538,49538
DJIUSD,20260204,232700,49538,49538,49538,49538
DJIUSD,20260204,232800,49538,49538,49538,49538
DJIUSD,20260204,232900,49538,49538,49538,49538
DJIUSD,20260204,233000,49538,49538,49538,49538
DJIUSD,20260204,233100,49538,49538,49538,49538
DJIUSD,20260204,233200,49538,49538,49538,49538
DJIUSD,20260204,233300,49538,49538,49538,49538
DJIUSD,20260204,233400,49538,49538,49538,49538
DJIUSD,20260204,233500,49538,49538,49538,49538
DJIUSD,20260204,233600,49538,49538,49538,49538
DJIUSD,20260204,233700,49538,49538,49538,49538
DJIUSD,20260204,233800,49538,49538,49538,49538
DJIUSD,20260204,233900,49538,49538,49538,49538
DJIUSD,20260204,234000,49538,49538,49538,49538
DJIUSD,20260204,234100,49538,49538,49538,49538
DJIUSD,20260204,234200,49538,49538,49538,49538
DJIUSD,20260204,234300,49538,49538,49538,49538
DJIUSD,20260204,234400,49538,49538,49538,49538
DJIUSD,20260204,234500,49538,49538,49538,49538
DJIUSD,20260204,234600,49538,49538,49538,49538
DJIUSD,20260204,234700,49538,49538,49538,49538
DJIUSD,20260204,234800,49538,49538,49538,49538
DJIUSD,20260204,234900,49538,49538,49538,49538
DJIUSD,20260204,235000,49538,49538,49538,49538
DJIUSD,20260204,235100,49538,49538,49538,49538
DJIUSD,20260204,235200,49538,49538,49538,49538
DJIUSD,20260204,235300,49538,49538,49538,49538
DJIUSD,20260204,235400,49538,49538,49538,49538
DJIUSD,20260204,235500,49538,49538,49538,49538
DJIUSD,20260204,235600,49538,49538,49538,49538
DJIUSD,20260204,235700,49538,49538,49538,49538
DJIUSD,20260204,235800,49538,49538,49538,49538
DJIUSD,20260204,235900,49538,49538,49538,49538
DJIUSD,20260205,000000,49538,49538,49538,49538
SPXUSD,20260204,000100,6933,6935,6933,6933
SPXUSD,20260204,000200,6934,6936,6934,6936
SPXUSD,20260204,000300,6936,6936,6936,6936
SPXUSD,20260204,000400,6935,6935,6935,6935
SPXUSD,20260204,000500,6935,6935,6934,6935
SPXUSD,20260204,000600,6936,6936,6936,6936
SPXUSD,20260204,000700,6936,6936,6930,6931
SPXUSD,20260204,000800,6931,6931,6931,6931
SPXUSD,20260204,000900,6932,6932,6932,6932
SPXUSD,20260204,001000,6932,6933,6932,6933
SPXUSD,20260204,001100,6934,6935,6934,6934
SPXUSD,20260204,001200,6934,6934,6934,6934
SPXUSD,20260204,001300,6934,6935,6934,6935
SPXUSD,20260204,001400,6936,6938,6936,6938
SPXUSD,20260204,001500,6938,6939,6938,6939
SPXUSD,20260204,001600,6940,6941,6940,6941
SPXUSD,20260204,001700,6942,6942,6942,6942
SPXUSD,20260204,001800,6942,6942,6941,6941
SPXUSD,20260204,001900,6941,6941,6941,6941
SPXUSD,20260204,002000,6942,6942,6940,6940
SPXUSD,20260204,002100,6939,6939,6938,6938
SPXUSD,20260204,002200,6937,6937,6936,6936
SPXUSD,20260204,002300,6936,6936,6936,6936
SPXUSD,20260204,002400,6935,6935,6935,6935
SPXUSD,20260204,002500,6935,6935,6935,6935
SPXUSD,20260204,002600,6936,6938,6936,6938
SPXUSD,20260204,002700,6937,6937,6936,6936
SPXUSD,20260204,002800,6935,6935,6935,6935
SPXUSD,20260204,002900,6934,6934,6933,6933
SPXUSD,20260204,003000,6934,6934,6934,6934
SPXUSD,20260204,003100,6934,6934,6934,6934
SPXUSD,20260204,003200,6934,6934,6934,6934
SPXUSD,20260204,003300,6933,6933,6933,6933
SPXUSD,20260204,003400,6933,6934,6933,6934
SPXUSD,20260204,003500,6934,6934,6933,6933
SPXUSD,20260204,003600,6933,6933,6933,6933
SPXUSD,20260204,003700,6933,6934,6933,6934
SPXUSD,20260204,003800,6934,6934,6933,6933
SPXUSD,20260204,003900,6934,6934,6934,6934
SPXUSD,20260204,004000,6934,6934,6934,6934
SPXUSD,20260204,004100,6934,6934,6934,6934
SPXUSD,20260204,004200,6934,6934,6934,6934
SPXUSD,20260204,004300,6934,6934,6934,6934
SPXUSD,20260204,004400,6934,6934,6934,6934
SPXUSD,20260204,004500,6935,6936,6935,6936
SPXUSD,20260204,004600,6935,6935,6934,6934
SPXUSD,20260204,004700,6934,6934,6934,6934
SPXUSD,20260204,004800,6934,6936,6934,6936
SPXUSD,20260204,004900,6937,6937,6937,6937
SPXUSD,20260204,005000,6937,6937,6937,6937
SPXUSD,20260204,005100,6937,6937,6937,6937
SPXUSD,20260204,005200,6937,6937,6937,6937
SPXUSD,20260204,005300,6937,6937,6937,6937
SPXUSD,20260204,005400,6937,6937,6937,6937
SPXUSD,20260204,005500,6937,6937,6937,6937
SPXUSD,20260204,005600,6940,6940,6939,6939
SPXUSD,20260204,005700,6938,6939,6938,6939
SPXUSD,20260204,005800,6938,6939,6938,6939
SPXUSD,20260204,005900,6940,6941,6940,6941
SPXUSD,20260204,010000,6941,6941,6940,6940
SPXUSD,20260204,010100,6941,6942,6938,6938
SPXUSD,20260204,010200,6937,6937,6935,6935
SPXUSD,20260204,010300,6934,6936,6934,6936
SPXUSD,20260204,010400,6937,6937,6936,6936
SPXUSD,20260204,010500,6936,6937,6936,6937
SPXUSD,20260204,010600,6936,6937,6936,6937
SPXUSD,20260204,010700,6938,6938,6938,6938
SPXUSD,20260204,010800,6939,6939,6938,6938
SPXUSD,20260204,010900,6938,6938,6938,6938
SPXUSD,20260204,011000,6938,6938,6938,6938
SPXUSD,20260204,011100,6937,6937,6935,6936
SPXUSD,20260204,011200,6935,6936,6935,6936
SPXUSD,20260204,011300,6937,6937,6937,6937
SPXUSD,20260204,011400,6936,6936,6935,6935
SPXUSD,20260204,011500,6936,6936,6936,6936
SPXUSD,20260204,011600,6937,6937,6937,6937
SPXUSD,20260204,011700,6937,6940,6937,6940
SPXUSD,20260204,011800,6939,6939,6939,6939
SPXUSD,20260204,011900,6940,6940,6939,6939
SPXUSD,20260204,012000,6940,6940,6940,6940
SPXUSD,20260204,012100,6940,6940,6940,6940
SPXUSD,20260204,012200,6940,6940,6940,6940
SPXUSD,20260204,012300,6940,6940,6940,6940
SPXUSD,20260204,012400,6940,6940,6939,6939
SPXUSD,20260204,012500,6939,6939,6939,6939
SPXUSD,20260204,012600,6940,6940,6940,6940
SPXUSD,20260204,012700,6940,6940,6938,6938
SPXUSD,20260204,012800,6937,6937,6936,6936
SPXUSD,20260204,012900,6936,6936,6936,6936
SPXUSD,20260204,013000,6936,6936,6936,6936
SPXUSD,20260204,013100,6936,6938,6936,6937
SPXUSD,20260204,013200,6938,6938,6938,6938
SPXUSD,20260204,013300,6938,6939,6938,6939
SPXUSD,20260204,013400,6939,6939,6939,6939
SPXUSD,20260204,013500,6939,6940,6939,6940
SPXUSD,20260204,013600,6940,6940,6940,6940
SPXUSD,20260204,013700,6940,6940,6940,6940
SPXUSD,20260204,013800,6939,6939,6939,6939
SPXUSD,20260204,013900,6939,6939,6938,6938
SPXUSD,20260204,014000,6938,6939,6938,6939
SPXUSD,20260204,014100,6938,6938,6938,6938
SPXUSD,20260204,014200,6938,6938,6938,6938
SPXUSD,20260204,014300,6938,6938,6938,6938
SPXUSD,20260204,014400,6938,6938,6936,6936
SPXUSD,20260204,014500,6936,6936,6936,6936
SPXUSD,20260204,014600,6937,6937,6937,6937
SPXUSD,20260204,014700,6937,6937,6937,6937
SPXUSD,20260204,014800,6937,6937,6937,6937
SPXUSD,20260204,014900,6937,6937,6935,6935
SPXUSD,20260204,015000,6935,6935,6935,6935
SPXUSD,20260204,015100,6934,6934,6934,6934
SPXUSD,20260204,015200,6935,6935,6935,6935
SPXUSD,20260204,015300,6936,6936,6935,6935
SPXUSD,20260204,015400,6934,6934,6934,6934
SPXUSD,20260204,015500,6933,6933,6933,6933
SPXUSD,20260204,015600,6933,6934,6933,6934
SPXUSD,20260204,015700,6934,6935,6934,6935
SPXUSD,20260204,015800,6934,6934,6934,6934
SPXUSD,20260204,015900,6934,6934,6934,6934
SPXUSD,20260204,020000,6933,6933,6933,6933
SPXUSD,20260204,020100,6934,6937,6934,6937
SPXUSD,20260204,020200,6936,6936,6936,6936
SPXUSD,20260204,020300,6937,6939,6937,6938
SPXUSD,20260204,020400,6939,6941,6939,6941
SPXUSD,20260204,020500,6942,6942,6942,6942
SPXUSD,20260204,020600,6942,6942,6941,6941
SPXUSD,20260204,020700,6940,6940,6940,6940
SPXUSD,20260204,020800,6939,6939,6937,6937
SPXUSD,20260204,020900,6938,6940,6938,6940
SPXUSD,20260204,021000,6939,6939,6938,6938
SPXUSD,20260204,021100,6939,6940,6939,6940
SPXUSD,20260204,021200,6940,6940,6940,6940
SPXUSD,20260204,021300,6940,6942,6940,6942
SPXUSD,20260204,021400,6942,6942,6942,6942
SPXUSD,20260204,021500,6943,6943,6942,6942
SPXUSD,20260204,021600,6943,6943,6943,6943
SPXUSD,20260204,021700,6943,6943,6942,6942
SPXUSD,20260204,021800,6942,6943,6942,6943
SPXUSD,20260204,021900,6944,6944,6943,6943
SPXUSD,20260204,022000,6944,6944,6944,6944
SPXUSD,20260204,022100,6944,6944,6944,6944
SPXUSD,20260204,022200,6944,6944,6944,6944
SPXUSD,20260204,022300,6944,6944,6944,6944
SPXUSD,20260204,022400,6944,6944,6944,6944
SPXUSD,20260204,022500,6944,6944,6944,6944
SPXUSD,20260204,022600,6944,6944,6943,6943
SPXUSD,20260204,022700,6944,6944,6944,6944
SPXUSD,20260204,022800,6944,6944,6944,6944
SPXUSD,20260204,022900,6944,6944,6943,6943
SPXUSD,20260204,023000,6943,6943,6943,6943
SPXUSD,20260204,023100,6943,6943,6943,6943
SPXUSD,20260204,023200,6943,6943,6943,6943
SPXUSD,20260204,023300,6943,6945,6943,6945
SPXUSD,20260204,023400,6945,6945,6945,6945
SPXUSD,20260204,023500,6945,6945,6944,6944
SPXUSD,20260204,023600,6944,6944,6944,6944
SPXUSD,20260204,023700,6944,6944,6944,6944
SPXUSD,20260204,023800,6943,6943,6943,6943
SPXUSD,20260204,023900,6943,6943,6941,6941
SPXUSD,20260204,024000,6941,6941,6940,6940
SPXUSD,20260204,024100,6941,6941,6941,6941
SPXUSD,20260204,024200,6941,6941,6941,6941
SPXUSD,20260204,024300,6941,6941,6941,6941
SPXUSD,20260204,024400,6941,6941,6941,6941
SPXUSD,20260204,024500,6941,6941,6941,6941
SPXUSD,20260204,024600,6941,6942,6941,6942
SPXUSD,20260204,024700,6943,6943,6943,6943
SPXUSD,20260204,024800,6943,6943,6942,6942
SPXUSD,20260204,024900,6940,6940,6939,6939
SPXUSD,20260204,025000,6940,6940,6939,6939
SPXUSD,20260204,025100,6940,6940,6940,6940
SPXUSD,20260204,025200,6940,6941,6940,6941
SPXUSD,20260204,025300,6940,6941,6940,6941
SPXUSD,20260204,025400,6941,6941,6941,6941
SPXUSD,20260204,025500,6941,6941,6940,6940
SPXUSD,20260204,025600,6941,6941,6941,6941
SPXUSD,20260204,025700,6941,6942,6941,6942
SPXUSD,20260204,025800,6942,6942,6942,6942
SPXUSD,20260204,025900,6943,6944,6943,6944
SPXUSD,20260204,030000,6943,6943,6943,6943
SPXUSD,20260204,030100,6944,6944,6944,6944
SPXUSD,20260204,030200,6944,6945,6944,6945
SPXUSD,20260204,030300,6945,6945,6945,6945
SPXUSD,20260204,030400,6944,6945,6944,6945
SPXUSD,20260204,030500,6945,6945,6945,6945
SPXUSD,20260204,030600,6946,6947,6946,6947
SPXUSD,20260204,030700,6948,6949,6948,6949
SPXUSD,20260204,030800,6949,6949,6949,6949
SPXUSD,20260204,030900,6949,6949,6949,6949
SPXUSD,20260204,031000,6949,6949,6949,6949
SPXUSD,20260204,031100,6949,6949,6949,6949
SPXUSD,20260204,031200,6948,6948,6948,6948
SPXUSD,20260204,031300,6947,6947,6947,6947
SPXUSD,20260204,031400,6947,6948,6947,6947
SPXUSD,20260204,031500,6947,6947,6947,6947
SPXUSD,20260204,031600,6946,6947,6946,6947
SPXUSD,20260204,031700,6947,6948,6947,6948
SPXUSD,20260204,031800,6947,6947,6946,6946
SPXUSD,20260204,031900,6945,6945,6945,6945
SPXUSD,20260204,032000,6945,6945,6945,6945
SPXUSD,20260204,032100,6945,6945,6943,6943
SPXUSD,20260204,032200,6943,6943,6943,6943
SPXUSD,20260204,032300,6943,6943,6943,6943
SPXUSD,20260204,032400,6944,6944,6943,6943
SPXUSD,20260204,032500,6943,6943,6943,6943
SPXUSD,20260204,032600,6944,6944,6944,6944
SPXUSD,20260204,032700,6944,6944,6944,6944
SPXUSD,20260204,032800,6943,6943,6940,6940
SPXUSD,20260204,032900,6941,6941,6941,6941
SPXUSD,20260204,033000,6941,6941,6941,6941
SPXUSD,20260204,033100,6942,6942,6942,6942
SPXUSD,20260204,033200,6942,6943,6942,6943
SPXUSD,20260204,033300,6943,6943,6943,6943
SPXUSD,20260204,033400,6943,6943,6942,6942
SPXUSD,20260204,033500,6942,6943,6942,6943
SPXUSD,20260204,033600,6943,6943,6943,6943
SPXUSD,20260204,033700,6943,6943,6943,6943
SPXUSD,20260204,033800,6944,6944,6944,6944
SPXUSD,20260204,033900,6944,6944,6944,6944
SPXUSD,20260204,034000,6944,6944,6942,6942
SPXUSD,20260204,034100,6941,6941,6941,6941
SPXUSD,20260204,034200,6940,6940,6939,6939
SPXUSD,20260204,034300,6939,6941,6939,6941
SPXUSD,20260204,034400,6941,6941,6941,6941
SPXUSD,20260204,034500,6942,6942,6942,6942
SPXUSD,20260204,034600,6942,6942,6942,6942
SPXUSD,20260204,034700,6942,6942,6942,6942
SPXUSD,20260204,034800,6943,6943,6943,6943
SPXUSD,20260204,034900,6943,6943,6943,6943
SPXUSD,20260204,035000,6943,6943,6942,6942
SPXUSD,20260204,035100,6941,6941,6941,6941
SPXUSD,20260204,035200,6941,6941,6941,6941
SPXUSD,20260204,035300,6941,6941,6940,6940
SPXUSD,20260204,035400,6939,6940,6939,6940
SPXUSD,20260204,035500,6940,6940,6940,6940
SPXUSD,20260204,035600,6941,6942,6941,6942
SPXUSD,20260204,035700,6942,6942,6941,6941
SPXUSD,20260204,035800,6941,6941,6941,6941
SPXUSD,20260204,035900,6941,6941,6941,6941
SPXUSD,20260204,040000,6941,6941,6941,6941
SPXUSD,20260204,040100,6942,6942,6942,6942
SPXUSD,20260204,040200,6942,6942,6941,6941
SPXUSD,20260204,040300,6940,6940,6940,6940
SPXUSD,20260204,040400,6939,6939,6939,6939
SPXUSD,20260204,040500,6939,6939,6939,6939
SPXUSD,20260204,040600,6939,6939,6939,6939
SPXUSD,20260204,040700,6939,6940,6939,6940
SPXUSD,20260204,040800,6940,6940,6940,6940
SPXUSD,20260204,040900,6941,6941,6941,6941
SPXUSD,20260204,041000,6941,6941,6941,6941
SPXUSD,20260204,041100,6941,6942,6941,6942
SPXUSD,20260204,041200,6943,6943,6943,6943
SPXUSD,20260204,041300,6943,6943,6943,6943
SPXUSD,20260204,041400,6943,6943,6943,6943
SPXUSD,20260204,041500,6943,6943,6943,6943
SPXUSD,20260204,041600,6942,6943,6941,6943
SPXUSD,20260204,041700,6942,6943,6942,6943
SPXUSD,20260204,041800,6943,6943,6942,6942
SPXUSD,20260204,041900,6942,6942,6942,6942
SPXUSD,20260204,042000,6941,6941,6941,6941
SPXUSD,20260204,042100,6941,6941,6940,6940
SPXUSD,20260204,042200,6941,6941,6941,6941
SPXUSD,20260204,042300,6942,6942,6942,6942
SPXUSD,20260204,042400,6942,6942,6942,6942
SPXUSD,20260204,042500,6942,6942,6942,6942
SPXUSD,20260204,042600,6942,6943,6942,6943
SPXUSD,20260204,042700,6943,6944,6943,6944
SPXUSD,20260204,042800,6944,6944,6944,6944
SPXUSD,20260204,042900,6944,6944,6944,6944
SPXUSD,20260204,043000,6943,6943,6942,6942
SPXUSD,20260204,043100,6943,6943,6943,6943
SPXUSD,20260204,043200,6943,6945,6943,6945
SPXUSD,20260204,043300,6945,6945,6945,6945
SPXUSD,20260204,043400,6945,6945,6945,6945
SPXUSD,20260204,043500,6945,6945,6945,6945
SPXUSD,20260204,043600,6945,6945,6945,6945
SPXUSD,20260204,043700,6945,6945,6945,6945
SPXUSD,20260204,043800,6945,6946,6945,6946
SPXUSD,20260204,043900,6947,6947,6947,6947
SPXUSD,20260204,044000,6947,6948,6947,6948
SPXUSD,20260204,044100,6948,6948,6948,6948
SPXUSD,20260204,044200,6948,6948,6948,6948
SPXUSD,20260204,044300,6948,6948,6947,6947
SPXUSD,20260204,044400,6947,6947,6947,6947
SPXUSD,20260204,044500,6947,6947,6945,6945
SPXUSD,20260204,044600,6944,6944,6943,6943
SPXUSD,20260204,044700,6943,6943,6943,6943
SPXUSD,20260204,044800,6943,6943,6942,6942
SPXUSD,20260204,044900,6941,6941,6941,6941
SPXUSD,20260204,045000,6942,6942,6942,6942
SPXUSD,20260204,045100,6942,6942,6942,6942
SPXUSD,20260204,045200,6943,6943,6943,6943
SPXUSD,20260204,045300,6942,6942,6942,6942
SPXUSD,20260204,045400,6943,6944,6943,6943
SPXUSD,20260204,045500,6943,6944,6943,6944
SPXUSD,20260204,045600,6944,6944,6944,6944
SPXUSD,20260204,045700,6945,6945,6945,6945
SPXUSD,20260204,045800,6945,6945,6945,6945
SPXUSD,20260204,045900,6944,6945,6944,6945
SPXUSD,20260204,050000,6945,6945,6945,6945
SPXUSD,20260204,050100,6945,6945,6945,6945
SPXUSD,20260204,050200,6945,6945,6945,6945
SPXUSD,20260204,050300,6945,6945,6945,6945
SPXUSD,20260204,050400,6946,6946,6946,6946
SPXUSD,20260204,050500,6946,6946,6946,6946
SPXUSD,20260204,050600,6946,6946,6946,6946
SPXUSD,20260204,050700,6946,6946,6946,6946
SPXUSD,20260204,050800,6946,6946,6946,6946
SPXUSD,20260204,050900,6946,6946,6946,6946
SPXUSD,20260204,051000,6946,6946,6944,6944
SPXUSD,20260204,051100,6945,6945,6945,6945
SPXUSD,20260204,051200,6945,6945,6945,6945
SPXUSD,20260204,051300,6945,6945,6945,6945
SPXUSD,20260204,051400,6945,6945,6945,6945
SPXUSD,20260204,051500,6946,6946,6946,6946
SPXUSD,20260204,051600,6946,6946,6945,6945
SPXUSD,20260204,051700,6945,6945,6944,6944
SPXUSD,20260204,051800,6945,6945,6945,6945
SPXUSD,20260204,051900,6945,6945,6945,6945
SPXUSD,20260204,052000,6945,6945,6945,6945
SPXUSD,20260204,052100,6945,6945,6945,6945
SPXUSD,20260204,052200,6945,6945,6944,6944
SPXUSD,20260204,052300,6945,6945,6945,6945
SPXUSD,20260204,052400,6945,6945,6945,6945
SPXUSD,20260204,052500,6944,6944,6944,6944
SPXUSD,20260204,052600,6944,6944,6944,6944
SPXUSD,20260204,052700,6944,6944,6944,6944
SPXUSD,20260204,052800,6944,6944,6943,6943
SPXUSD,20260204,052900,6943,6943,6943,6943
SPXUSD,20260204,053000,6943,6943,6943,6943
SPXUSD,20260204,053100,6943,6943,6943,6943
SPXUSD,20260204,053200,6944,6944,6944,6944
SPXUSD,20260204,053300,6944,6944,6944,6944
SPXUSD,20260204,053400,6944,6944,6944,6944
SPXUSD,20260204,053500,6944,6944,6944,6944
SPXUSD,20260204,053600,6944,6945,6944,6945
SPXUSD,20260204,053700,6944,6944,6944,6944
SPXUSD,20260204,053800,6944,6944,6944,6944
SPXUSD,20260204,053900,6945,6945,6945,6945
SPXUSD,20260204,054000,6945,6945,6945,6945
SPXUSD,20260204,054100,6945,6946,6945,6946
SPXUSD,20260204,054200,6946,6946,6946,6946
SPXUSD,20260204,054300,6946,6946,6946,6946
SPXUSD,20260204,054400,6946,6946,6946,6946
SPXUSD,20260204,054500,6946,6946,6946,6946
SPXUSD,20260204,054600,6946,6946,6946,6946
SPXUSD,20260204,054700,6946,6946,6946,6946
SPXUSD,20260204,054800,6946,6946,6946,6946
SPXUSD,20260204,054900,6946,6946,6946,6946
SPXUSD,20260204,055000,6946,6946,6946,6946
SPXUSD,20260204,055100,6945,6945,6945,6945
SPXUSD,20260204,055200,6945,6946,6945,6946
SPXUSD,20260204,055300,6946,6946,6946,6946
SPXUSD,20260204,055400,6946,6946,6946,6946
SPXUSD,20260204,055500,6944,6945,6944,6945
SPXUSD,20260204,055600,6944,6944,6944,6944
SPXUSD,20260204,055700,6944,6944,6944,6944
SPXUSD,20260204,055800,6944,6944,6943,6943
SPXUSD,20260204,055900,6943,6944,6943,6944
SPXUSD,20260204,060000,6944,6944,6944,6944
SPXUSD,20260204,060100,6944,6945,6944,6945
SPXUSD,20260204,060200,6945,6945,6945,6945
SPXUSD,20260204,060300,6944,6944,6944,6944
SPXUSD,20260204,060400,6944,6944,6944,6944
SPXUSD,20260204,060500,6944,6944,6944,6944
SPXUSD,20260204,060600,6944,6944,6944,6944
SPXUSD,20260204,060700,6944,6945,6944,6945
SPXUSD,20260204,060800,6945,6945,6943,6943
SPXUSD,20260204,060900,6943,6943,6943,6943
SPXUSD,20260204,061000,6943,6943,6943,6943
SPXUSD,20260204,061100,6943,6943,6943,6943
SPXUSD,20260204,061200,6943,6943,6943,6943
SPXUSD,20260204,061300,6943,6943,6943,6943
SPXUSD,20260204,061400,6943,6943,6943,6943
SPXUSD,20260204,061500,6943,6943,6942,6942
SPXUSD,20260204,061600,6942,6942,6942,6942
SPXUSD,20260204,061700,6943,6943,6943,6943
SPXUSD,20260204,061800,6943,6943,6943,6943
SPXUSD,20260204,061900,6943,6943,6943,6943
SPXUSD,20260204,062000,6943,6944,6943,6944
SPXUSD,20260204,062100,6944,6944,6944,6944
SPXUSD,20260204,062200,6944,6944,6944,6944
SPXUSD,20260204,062300,6944,6944,6944,6944
SPXUSD,20260204,062400,6944,6944,6944,6944
SPXUSD,20260204,062500,6944,6944,6944,6944
SPXUSD,20260204,062600,6944,6944,6944,6944
SPXUSD,20260204,062700,6944,6945,6944,6945
SPXUSD,20260204,062800,6945,6945,6945,6945
SPXUSD,20260204,062900,6944,6944,6944,6944
SPXUSD,20260204,063000,6944,6944,6944,6944
SPXUSD,20260204,063100,6944,6944,6944,6944
SPXUSD,20260204,063200,6943,6943,6943,6943
SPXUSD,20260204,063300,6942,6942,6941,6941
SPXUSD,20260204,063400,6941,6941,6941,6941
SPXUSD,20260204,063500,6941,6941,6941,6941
SPXUSD,20260204,063600,6942,6942,6942,6942
SPXUSD,20260204,063700,6942,6942,6942,6942
SPXUSD,20260204,063800,6942,6942,6942,6942
SPXUSD,20260204,063900,6942,6942,6942,6942
SPXUSD,20260204,064000,6942,6942,6942,6942
SPXUSD,20260204,064100,6942,6942,6942,6942
SPXUSD,20260204,064200,6942,6942,6942,6942
SPXUSD,20260204,064300,6942,6942,6942,6942
SPXUSD,20260204,064400,6942,6944,6942,6944
SPXUSD,20260204,064500,6944,6944,6944,6944
SPXUSD,20260204,064600,6944,6944,6944,6944
SPXUSD,20260204,064700,6944,6944,6944,6944
SPXUSD,20260204,064800,6944,6944,6944,6944
SPXUSD,20260204,064900,6944,6944,6944,6944
SPXUSD,20260204,065000,6944,6944,6944,6944
SPXUSD,20260204,065100,6945,6945,6945,6945
SPXUSD,20260204,065200,6945,6945,6945,6945
SPXUSD,20260204,065300,6945,6945,6945,6945
SPXUSD,20260204,065400,6945,6945,6945,6945
SPXUSD,20260204,065500,6944,6944,6944,6944
SPXUSD,20260204,065600,6944,6944,6944,6944
SPXUSD,20260204,065700,6944,6944,6944,6944
SPXUSD,20260204,065800,6944,6944,6944,6944
SPXUSD,20260204,065900,6944,6944,6944,6944
SPXUSD,20260204,070000,6944,6947,6944,6947
SPXUSD,20260204,070100,6946,6946,6946,6946
SPXUSD,20260204,070200,6946,6947,6946,6947
SPXUSD,20260204,070300,6947,6947,6947,6947
SPXUSD,20260204,070400,6947,6947,6947,6947
SPXUSD,20260204,070500,6947,6948,6947,6948
SPXUSD,20260204,070600,6949,6950,6949,6950
SPXUSD,20260204,070700,6949,6949,6949,6949
SPXUSD,20260204,070800,6949,6949,6948,6948
SPXUSD,20260204,070900,6948,6948,6948,6948
SPXUSD,20260204,071000,6948,6948,6948,6948
SPXUSD,20260204,071100,6948,6948,6948,6948
SPXUSD,20260204,071200,6950,6951,6950,6951
SPXUSD,20260204,071300,6951,6951,6951,6951
SPXUSD,20260204,071400,6950,6950,6950,6950
SPXUSD,20260204,071500,6950,6950,6950,6950
SPXUSD,20260204,071600,6950,6950,6950,6950
SPXUSD,20260204,071700,6950,6950,6950,6950
SPXUSD,20260204,071800,6950,6950,6949,6949
SPXUSD,20260204,071900,6950,6950,6950,6950
SPXUSD,20260204,072000,6949,6949,6949,6949
SPXUSD,20260204,072100,6949,6949,6948,6948
SPXUSD,20260204,072200,6947,6947,6947,6947
SPXUSD,20260204,072300,6947,6947,6946,6946
SPXUSD,20260204,072400,6947,6947,6947,6947
SPXUSD,20260204,072500,6947,6947,6947,6947
SPXUSD,20260204,072600,6947,6948,6947,6948
SPXUSD,20260204,072700,6948,6948,6948,6948
SPXUSD,20260204,072800,6948,6948,6948,6948
SPXUSD,20260204,072900,6948,6948,6948,6948
SPXUSD,20260204,073000,6949,6949,6949,6949
SPXUSD,20260204,073100,6949,6950,6949,6950
SPXUSD,20260204,073200,6949,6949,6948,6948
SPXUSD,20260204,073300,6949,6949,6949,6949
SPXUSD,20260204,073400,6949,6949,6949,6949
SPXUSD,20260204,073500,6949,6949,6949,6949
SPXUSD,20260204,073600,6951,6951,6951,6951
SPXUSD,20260204,073700,6951,6952,6951,6952
SPXUSD,20260204,073800,6952,6952,6952,6952
SPXUSD,20260204,073900,6953,6953,6953,6953
SPXUSD,20260204,074000,6953,6953,6953,6953
SPXUSD,20260204,074100,6953,6953,6953,6953
SPXUSD,20260204,074200,6953,6953,6953,6953
SPXUSD,20260204,074300,6953,6953,6953,6953
SPXUSD,20260204,074400,6953,6954,6953,6954
SPXUSD,20260204,074500,6954,6954,6954,6954
SPXUSD,20260204,074600,6955,6955,6954,6954
SPXUSD,20260204,074700,6955,6956,6955,6956
SPXUSD,20260204,074800,6956,6956,6956,6956
SPXUSD,20260204,074900,6956,6956,6956,6956
SPXUSD,20260204,075000,6957,6957,6957,6957
SPXUSD,20260204,075100,6957,6957,6956,6956
SPXUSD,20260204,075200,6955,6955,6955,6955
SPXUSD,20260204,075300,6954,6954,6954,6954
SPXUSD,20260204,075400,6955,6955,6955,6955
SPXUSD,20260204,075500,6955,6955,6955,6955
SPXUSD,20260204,075600,6955,6955,6954,6954
SPXUSD,20260204,075700,6954,6954,6954,6954
SPXUSD,20260204,075800,6954,6954,6953,6953
SPXUSD,20260204,075900,6953,6953,6953,6953
SPXUSD,20260204,080000,6953,6953,6953,6953
SPXUSD,20260204,080100,6954,6954,6954,6954
SPXUSD,20260204,080200,6954,6954,6953,6954
SPXUSD,20260204,080300,6954,6954,6954,6954
SPXUSD,20260204,080400,6953,6953,6953,6953
SPXUSD,20260204,080500,6953,6954,6953,6954
SPXUSD,20260204,080600,6955,6955,6955,6955
SPXUSD,20260204,080700,6955,6955,6954,6954
SPXUSD,20260204,080800,6955,6955,6955,6955
SPXUSD,20260204,080900,6955,6955,6954,6954
SPXUSD,20260204,081000,6954,6954,6954,6954
SPXUSD,20260204,081100,6954,6954,6954,6954
SPXUSD,20260204,081200,6954,6954,6954,6954
SPXUSD,20260204,081300,6957,6957,6957,6957
SPXUSD,20260204,081400,6957,6957,6957,6957
SPXUSD,20260204,081500,6957,6957,6957,6957
SPXUSD,20260204,081600,6957,6957,6957,6957
SPXUSD,20260204,081700,6957,6957,6957,6957
SPXUSD,20260204,081800,6957,6957,6956,6956
SPXUSD,20260204,081900,6956,6956,6956,6956
SPXUSD,20260204,082000,6956,6956,6956,6956
SPXUSD,20260204,082100,6956,6956,6956,6956
SPXUSD,20260204,082200,6956,6956,6956,6956
SPXUSD,20260204,082300,6957,6957,6957,6957
SPXUSD,20260204,082400,6957,6957,6957,6957
SPXUSD,20260204,082500,6957,6958,6957,6958
SPXUSD,20260204,082600,6958,6958,6958,6958
SPXUSD,20260204,082700,6957,6957,6957,6957
SPXUSD,20260204,082800,6957,6957,6957,6957
SPXUSD,20260204,082900,6957,6957,6957,6957
SPXUSD,20260204,083000,6957,6957,6957,6957
SPXUSD,20260204,083100,6957,6957,6956,6956
SPXUSD,20260204,083200,6956,6956,6956,6956
SPXUSD,20260204,083300,6954,6955,6954,6955
SPXUSD,20260204,083400,6956,6956,6956,6956
SPXUSD,20260204,083500,6956,6957,6956,6957
SPXUSD,20260204,083600,6957,6957,6957,6957
SPXUSD,20260204,083700,6957,6957,6957,6957
SPXUSD,20260204,083800,6957,6957,6957,6957
SPXUSD,20260204,083900,6957,6957,6957,6957
SPXUSD,20260204,084000,6958,6958,6958,6958
SPXUSD,20260204,084100,6958,6958,6958,6958
SPXUSD,20260204,084200,6958,6958,6958,6958
SPXUSD,20260204,084300,6958,6958,6958,6958
SPXUSD,20260204,084400,6958,6958,6958,6958
SPXUSD,20260204,084500,6958,6958,6958,6958
SPXUSD,20260204,084600,6958,6958,6958,6958
SPXUSD,20260204,084700,6958,6958,6958,6958
SPXUSD,20260204,084800,6957,6957,6957,6957
SPXUSD,20260204,084900,6957,6957,6957,6957
SPXUSD,20260204,085000,6957,6957,6957,6957
SPXUSD,20260204,085100,6958,6959,6958,6959
SPXUSD,20260204,085200,6959,6959,6959,6959
SPXUSD,20260204,085300,6959,6959,6959,6959
SPXUSD,20260204,085400,6959,6959,6959,6959
SPXUSD,20260204,085500,6959,6959,6959,6959
SPXUSD,20260204,085600,6959,6959,6959,6959
SPXUSD,20260204,085700,6959,6959,6959,6959
SPXUSD,20260204,085800,6959,6959,6959,6959
SPXUSD,20260204,085900,6958,6958,6958,6958
SPXUSD,20260204,090000,6958,6958,6957,6957
SPXUSD,20260204,090100,6958,6958,6958,6958
SPXUSD,20260204,090200,6957,6957,6955,6956
SPXUSD,20260204,090300,6955,6955,6954,6954
SPXUSD,20260204,090400,6953,6953,6951,6951
SPXUSD,20260204,090500,6950,6951,6949,6949
SPXUSD,20260204,090600,6950,6951,6950,6951
SPXUSD,20260204,090700,6952,6953,6951,6953
SPXUSD,20260204,090800,6954,6955,6954,6954
SPXUSD,20260204,090900,6954,6954,6954,6954
SPXUSD,20260204,091000,6953,6954,6953,6954
SPXUSD,20260204,091100,6955,6956,6955,6956
SPXUSD,20260204,091200,6956,6958,6956,6956
SPXUSD,20260204,091300,6955,6956,6955,6956
SPXUSD,20260204,091400,6957,6957,6955,6955
SPXUSD,20260204,091500,6956,6957,6956,6957
SPXUSD,20260204,091600,6956,6956,6956,6956
SPXUSD,20260204,091700,6956,6956,6956,6956
SPXUSD,20260204,091800,6956,6957,6956,6957
SPXUSD,20260204,091900,6957,6957,6957,6957
SPXUSD,20260204,092000,6956,6956,6954,6954
SPXUSD,20260204,092100,6953,6953,6953,6953
SPXUSD,20260204,092200,6953,6953,6953,6953
SPXUSD,20260204,092300,6952,6952,6952,6952
SPXUSD,20260204,092400,6952,6952,6950,6950
SPXUSD,20260204,092500,6949,6949,6947,6947
SPXUSD,20260204,092600,6946,6948,6946,6947
SPXUSD,20260204,092700,6946,6946,6943,6943
SPXUSD,20260204,092800,6942,6942,6942,6942
SPXUSD,20260204,092900,6943,6944,6943,6944
SPXUSD,20260204,093000,6943,6943,6942,6942
SPXUSD,20260204,093100,6941,6941,6940,6941
SPXUSD,20260204,093200,6942,6945,6942,6945
SPXUSD,20260204,093300,6946,6946,6944,6944
SPXUSD,20260204,093400,6945,6945,6944,6944
SPXUSD,20260204,093500,6945,6945,6944,6944
SPXUSD,20260204,093600,6943,6945,6943,6945
SPXUSD,20260204,093700,6944,6945,6944,6945
SPXUSD,20260204,093800,6944,6944,6943,6943
SPXUSD,20260204,093900,6942,6943,6942,6943
SPXUSD,20260204,094000,6942,6943,6942,6942
SPXUSD,20260204,094100,6943,6943,6943,6943
SPXUSD,20260204,094200,6942,6945,6942,6945
SPXUSD,20260204,094300,6946,6946,6946,6946
SPXUSD,20260204,094400,6946,6946,6946,6946
SPXUSD,20260204,094500,6947,6948,6947,6948
SPXUSD,20260204,094600,6949,6949,6948,6948
SPXUSD,20260204,094700,6948,6949,6948,6948
SPXUSD,20260204,094800,6947,6948,6947,6948
SPXUSD,20260204,094900,6947,6947,6947,6947
SPXUSD,20260204,095000,6946,6946,6946,6946
SPXUSD,20260204,095100,6946,6946,6944,6944
SPXUSD,20260204,095200,6944,6946,6944,6946
SPXUSD,20260204,095300,6945,6945,6944,6945
SPXUSD,20260204,095400,6945,6945,6945,6945
SPXUSD,20260204,095500,6946,6947,6945,6945
SPXUSD,20260204,095600,6944,6944,6943,6943
SPXUSD,20260204,095700,6943,6943,6943,6943
SPXUSD,20260204,095800,6943,6944,6943,6944
SPXUSD,20260204,095900,6944,6944,6943,6943
SPXUSD,20260204,100000,6944,6945,6944,6945
SPXUSD,20260204,100100,6944,6944,6942,6943
SPXUSD,20260204,100200,6942,6948,6942,6948
SPXUSD,20260204,100300,6947,6947,6945,6945
SPXUSD,20260204,100400,6946,6946,6945,6945
SPXUSD,20260204,100500,6946,6946,6946,6946
SPXUSD,20260204,100600,6946,6946,6946,6946
SPXUSD,20260204,100700,6947,6948,6947,6948
SPXUSD,20260204,100800,6947,6947,6947,6947
SPXUSD,20260204,100900,6947,6947,6946,6947
SPXUSD,20260204,101000,6946,6946,6946,6946
SPXUSD,20260204,101100,6945,6945,6944,6945
SPXUSD,20260204,101200,6945,6945,6945,6945
SPXUSD,20260204,101300,6945,6945,6944,6944
SPXUSD,20260204,101400,6943,6943,6942,6942
SPXUSD,20260204,101500,6942,6942,6941,6941
SPXUSD,20260204,101600,6941,6941,6940,6940
SPXUSD,20260204,101700,6941,6941,6940,6940
SPXUSD,20260204,101800,6939,6939,6938,6939
SPXUSD,20260204,101900,6938,6938,6936,6936
SPXUSD,20260204,102000,6937,6938,6937,6937
SPXUSD,20260204,102100,6936,6936,6934,6934
SPXUSD,20260204,102200,6933,6936,6933,6935
SPXUSD,20260204,102300,6936,6938,6936,6937
SPXUSD,20260204,102400,6936,6936,6935,6935
SPXUSD,20260204,102500,6936,6936,6934,6934
SPXUSD,20260204,102600,6933,6935,6933,6934
SPXUSD,20260204,102700,6935,6937,6935,6936
SPXUSD,20260204,102800,6935,6935,6935,6935
SPXUSD,20260204,102900,6934,6934,6934,6934
SPXUSD,20260204,103000,6935,6936,6935,6936
SPXUSD,20260204,103100,6937,6939,6937,6938
SPXUSD,20260204,103200,6937,6937,6936,6936
SPXUSD,20260204,103300,6937,6938,6937,6938
SPXUSD,20260204,103400,6938,6938,6938,6938
SPXUSD,20260204,103500,6938,6938,6937,6937
SPXUSD,20260204,103600,6936,6936,6936,6936
SPXUSD,20260204,103700,6937,6937,6936,6936
SPXUSD,20260204,103800,6937,6937,6935,6935
SPXUSD,20260204,103900,6934,6936,6934,6936
SPXUSD,20260204,104000,6937,6937,6936,6936
SPXUSD,20260204,104100,6935,6936,6935,6936
SPXUSD,20260204,104200,6936,6937,6936,6937
SPXUSD,20260204,104300,6936,6936,6933,6934
SPXUSD,20260204,104400,6933,6934,6933,6934
SPXUSD,20260204,104500,6933,6934,6932,6934
SPXUSD,20260204,104600,6935,6937,6935,6937
SPXUSD,20260204,104700,6936,6936,6936,6936
SPXUSD,20260204,104800,6936,6936,6936,6936
SPXUSD,20260204,104900,6935,6935,6935,6935
SPXUSD,20260204,105000,6935,6935,6935,6935
SPXUSD,20260204,105100,6935,6935,6934,6934
SPXUSD,20260204,105200,6934,6934,6934,6934
SPXUSD,20260204,105300,6935,6935,6935,6935
SPXUSD,20260204,105400,6936,6936,6935,6935
SPXUSD,20260204,105500,6936,6937,6936,6936
SPXUSD,20260204,105600,6937,6937,6937,6937
SPXUSD,20260204,105700,6936,6937,6936,6937
SPXUSD,20260204,105800,6938,6939,6938,6939
SPXUSD,20260204,105900,6940,6940,6940,6940
SPXUSD,20260204,110000,6940,6940,6939,6939
SPXUSD,20260204,110100,6938,6939,6938,6939
SPXUSD,20260204,110200,6939,6939,6938,6938
SPXUSD,20260204,110300,6939,6939,6938,6938
SPXUSD,20260204,110400,6939,6941,6939,6941
SPXUSD,20260204,110500,6942,6944,6942,6944
SPXUSD,20260204,110600,6944,6944,6944,6944
SPXUSD,20260204,110700,6945,6946,6945,6946
SPXUSD,20260204,110800,6946,6946,6946,6946
SPXUSD,20260204,110900,6946,6946,6945,6945
SPXUSD,20260204,111000,6945,6945,6945,6945
SPXUSD,20260204,111100,6944,6944,6943,6943
SPXUSD,20260204,111200,6943,6943,6943,6943
SPXUSD,20260204,111300,6943,6943,6943,6943
SPXUSD,20260204,111400,6944,6944,6944,6944
SPXUSD,20260204,111500,6944,6944,6943,6943
SPXUSD,20260204,111600,6943,6943,6943,6943
SPXUSD,20260204,111700,6944,6944,6944,6944
SPXUSD,20260204,111800,6944,6945,6944,6945
SPXUSD,20260204,111900,6945,6946,6945,6946
SPXUSD,20260204,112000,6945,6946,6945,6946
SPXUSD,20260204,112100,6947,6947,6947,6947
SPXUSD,20260204,112200,6946,6946,6946,6946
SPXUSD,20260204,112300,6946,6947,6946,6947
SPXUSD,20260204,112400,6947,6947,6947,6947
SPXUSD,20260204,112500,6947,6947,6946,6946
SPXUSD,20260204,112600,6946,6946,6946,6946
SPXUSD,20260204,112700,6946,6947,6946,6947
SPXUSD,20260204,112800,6946,6946,6946,6946
SPXUSD,20260204,112900,6946,6946,6946,6946
SPXUSD,20260204,113000,6947,6948,6947,6948
SPXUSD,20260204,113100,6947,6950,6947,6950
SPXUSD,20260204,113200,6951,6951,6951,6951
SPXUSD,20260204,113300,6950,6950,6950,6950
SPXUSD,20260204,113400,6950,6950,6950,6950
SPXUSD,20260204,113500,6950,6952,6950,6952
SPXUSD,20260204,113600,6952,6952,6950,6950
SPXUSD,20260204,113700,6951,6951,6950,6950
SPXUSD,20260204,113800,6950,6950,6949,6949
SPXUSD,20260204,113900,6948,6948,6948,6948
SPXUSD,20260204,114000,6948,6948,6948,6948
SPXUSD,20260204,114100,6948,6948,6948,6948
SPXUSD,20260204,114200,6948,6948,6947,6948
SPXUSD,20260204,114300,6947,6947,6947,6947
SPXUSD,20260204,114400,6947,6947,6947,6947
SPXUSD,20260204,114500,6947,6948,6947,6948
SPXUSD,20260204,114600,6948,6948,6948,6948
SPXUSD,20260204,114700,6947,6947,6947,6947
SPXUSD,20260204,114800,6947,6947,6947,6947
SPXUSD,20260204,114900,6947,6947,6947,6947
SPXUSD,20260204,115000,6947,6948,6947,6948
SPXUSD,20260204,115100,6948,6949,6948,6949
SPXUSD,20260204,115200,6950,6950,6950,6950
SPXUSD,20260204,115300,6950,6950,6950,6950
SPXUSD,20260204,115400,6949,6949,6949,6949
SPXUSD,20260204,115500,6949,6949,6949,6949
SPXUSD,20260204,115600,6949,6950,6949,6950
SPXUSD,20260204,115700,6950,6950,6950,6950
SPXUSD,20260204,115800,6950,6950,6950,6950
SPXUSD,20260204,115900,6950,6950,6950,6950
SPXUSD,20260204,120000,6950,6950,6949,6949
SPXUSD,20260204,120100,6948,6948,6948,6948
SPXUSD,20260204,120200,6949,6950,6949,6950
SPXUSD,20260204,120300,6950,6950,6950,6950
SPXUSD,20260204,120400,6949,6949,6949,6949
SPXUSD,20260204,120500,6949,6949,6949,6949
SPXUSD,20260204,120600,6949,6949,6949,6949
SPXUSD,20260204,120700,6950,6950,6949,6949
SPXUSD,20260204,120800,6950,6950,6950,6950
SPXUSD,20260204,120900,6950,6950,6950,6950
SPXUSD,20260204,121000,6950,6950,6948,6948
SPXUSD,20260204,121100,6947,6947,6947,6947
SPXUSD,20260204,121200,6947,6947,6946,6947
SPXUSD,20260204,121300,6947,6947,6947,6947
SPXUSD,20260204,121400,6947,6947,6947,6947
SPXUSD,20260204,121500,6947,6947,6947,6947
SPXUSD,20260204,121600,6948,6948,6948,6948
SPXUSD,20260204,121700,6948,6950,6948,6950
SPXUSD,20260204,121800,6949,6949,6947,6947
SPXUSD,20260204,121900,6947,6948,6947,6948
SPXUSD,20260204,122000,6949,6950,6949,6950
SPXUSD,20260204,122100,6950,6950,6949,6949
SPXUSD,20260204,122200,6949,6949,6949,6949
SPXUSD,20260204,122300,6949,6949,6949,6949
SPXUSD,20260204,122400,6949,6950,6949,6950
SPXUSD,20260204,122500,6950,6950,6950,6950
SPXUSD,20260204,122600,6951,6951,6951,6951
SPXUSD,20260204,122700,6949,6950,6949,6950
SPXUSD,20260204,122800,6951,6951,6951,6951
SPXUSD,20260204,122900,6951,6951,6950,6950
SPXUSD,20260204,123000,6950,6950,6950,6950
SPXUSD,20260204,123100,6949,6949,6949,6949
SPXUSD,20260204,123200,6949,6950,6949,6950
SPXUSD,20260204,123300,6950,6950,6950,6950
SPXUSD,20260204,123400,6950,6950,6950,6950
SPXUSD,20260204,123500,6951,6951,6951,6951
SPXUSD,20260204,123600,6951,6953,6951,6953
SPXUSD,20260204,123700,6953,6954,6953,6954
SPXUSD,20260204,123800,6954,6954,6954,6954
SPXUSD,20260204,123900,6953,6954,6953,6954
SPXUSD,20260204,124000,6953,6953,6953,6953
SPXUSD,20260204,124100,6953,6953,6953,6953
SPXUSD,20260204,124200,6953,6953,6952,6952
SPXUSD,20260204,124300,6952,6952,6952,6952
SPXUSD,20260204,124400,6951,6951,6951,6951
SPXUSD,20260204,124500,6952,6952,6951,6951
SPXUSD,20260204,124600,6952,6955,6952,6955
SPXUSD,20260204,124700,6955,6957,6955,6956
SPXUSD,20260204,124800,6957,6957,6957,6957
SPXUSD,20260204,124900,6957,6958,6957,6958
SPXUSD,20260204,125000,6958,6960,6958,6960
SPXUSD,20260204,125100,6961,6963,6961,6963
SPXUSD,20260204,125200,6962,6962,6961,6962
SPXUSD,20260204,125300,6961,6961,6960,6960
SPXUSD,20260204,125400,6960,6960,6960,6960
SPXUSD,20260204,125500,6960,6961,6960,6961
SPXUSD,20260204,125600,6962,6962,6962,6962
SPXUSD,20260204,125700,6962,6962,6962,6962
SPXUSD,20260204,125800,6962,6962,6960,6960
SPXUSD,20260204,125900,6960,6961,6960,6961
SPXUSD,20260204,130000,6960,6960,6960,6960
SPXUSD,20260204,130100,6961,6961,6961,6961
SPXUSD,20260204,130200,6962,6963,6962,6963
SPXUSD,20260204,130300,6962,6962,6961,6961
SPXUSD,20260204,130400,6960,6960,6960,6960
SPXUSD,20260204,130500,6960,6960,6959,6959
SPXUSD,20260204,130600,6959,6959,6956,6956
SPXUSD,20260204,130700,6957,6957,6957,6957
SPXUSD,20260204,130800,6956,6956,6955,6955
SPXUSD,20260204,130900,6955,6955,6954,6954
SPXUSD,20260204,131000,6955,6955,6955,6955
SPXUSD,20260204,131100,6956,6956,6956,6956
SPXUSD,20260204,131200,6956,6956,6956,6956
SPXUSD,20260204,131300,6956,6956,6956,6956
SPXUSD,20260204,131400,6956,6956,6956,6956
SPXUSD,20260204,131500,6956,6957,6956,6957
SPXUSD,20260204,131600,6958,6959,6958,6959
SPXUSD,20260204,131700,6959,6959,6959,6959
SPXUSD,20260204,131800,6959,6959,6957,6957
SPXUSD,20260204,131900,6958,6958,6958,6958
SPXUSD,20260204,132000,6958,6958,6958,6958
SPXUSD,20260204,132100,6958,6958,6958,6958
SPXUSD,20260204,132200,6957,6958,6957,6958
SPXUSD,20260204,132300,6958,6958,6958,6958
SPXUSD,20260204,132400,6957,6957,6956,6956
SPXUSD,20260204,132500,6957,6957,6956,6956
SPXUSD,20260204,132600,6955,6955,6955,6955
SPXUSD,20260204,132700,6954,6955,6954,6954
SPXUSD,20260204,132800,6953,6953,6953,6953
SPXUSD,20260204,132900,6953,6954,6953,6953
SPXUSD,20260204,133000,6954,6954,6954,6954
SPXUSD,20260204,133100,6954,6954,6954,6954
SPXUSD,20260204,133200,6954,6955,6954,6955
SPXUSD,20260204,133300,6956,6956,6955,6955
SPXUSD,20260204,133400,6955,6956,6955,6956
SPXUSD,20260204,133500,6956,6956,6956,6956
SPXUSD,20260204,133600,6957,6957,6956,6956
SPXUSD,20260204,133700,6955,6955,6954,6954
SPXUSD,20260204,133800,6953,6953,6952,6952
SPXUSD,20260204,133900,6951,6952,6951,6951
SPXUSD,20260204,134000,6950,6950,6950,6950
SPXUSD,20260204,134100,6951,6951,6949,6949
SPXUSD,20260204,134200,6950,6951,6950,6951
SPXUSD,20260204,134300,6950,6951,6950,6951
SPXUSD,20260204,134400,6951,6951,6951,6951
SPXUSD,20260204,134500,6952,6952,6952,6952
SPXUSD,20260204,134600,6952,6952,6951,6951
SPXUSD,20260204,134700,6950,6952,6950,6952
SPXUSD,20260204,134800,6953,6955,6953,6955
SPXUSD,20260204,134900,6954,6954,6954,6954
SPXUSD,20260204,135000,6953,6953,6952,6952
SPXUSD,20260204,135100,6952,6952,6952,6952
SPXUSD,20260204,135200,6953,6953,6952,6952
SPXUSD,20260204,135300,6952,6952,6952,6952
SPXUSD,20260204,135400,6950,6950,6949,6950
SPXUSD,20260204,135500,6949,6951,6949,6951
SPXUSD,20260204,135600,6952,6952,6951,6951
SPXUSD,20260204,135700,6950,6951,6950,6951
SPXUSD,20260204,135800,6951,6952,6951,6952
SPXUSD,20260204,135900,6951,6952,6951,6952
SPXUSD,20260204,140000,6951,6951,6951,6951
SPXUSD,20260204,140100,6950,6950,6948,6948
SPXUSD,20260204,140200,6949,6951,6949,6951
SPXUSD,20260204,140300,6951,6951,6951,6951
SPXUSD,20260204,140400,6950,6951,6950,6951
SPXUSD,20260204,140500,6950,6950,6948,6948
SPXUSD,20260204,140600,6947,6948,6946,6946
SPXUSD,20260204,140700,6947,6947,6947,6947
SPXUSD,20260204,140800,6948,6948,6947,6947
SPXUSD,20260204,140900,6948,6948,6948,6948
SPXUSD,20260204,141000,6948,6948,6946,6946
SPXUSD,20260204,141100,6946,6946,6945,6945
SPXUSD,20260204,141200,6946,6946,6945,6945
SPXUSD,20260204,141300,6946,6947,6946,6947
SPXUSD,20260204,141400,6948,6948,6948,6948
SPXUSD,20260204,141500,6948,6948,6947,6947
SPXUSD,20260204,141600,6948,6948,6947,6948
SPXUSD,20260204,141700,6949,6950,6949,6949
SPXUSD,20260204,141800,6950,6951,6950,6950
SPXUSD,20260204,141900,6951,6951,6949,6949
SPXUSD,20260204,142000,6950,6950,6950,6950
SPXUSD,20260204,142100,6950,6951,6949,6951
SPXUSD,20260204,142200,6951,6951,6951,6951
SPXUSD,20260204,142300,6952,6952,6949,6949
SPXUSD,20260204,142400,6949,6949,6949,6949
SPXUSD,20260204,142500,6948,6948,6946,6948
SPXUSD,20260204,142600,6949,6951,6949,6950
SPXUSD,20260204,142700,6951,6952,6951,6951
SPXUSD,20260204,142800,6950,6950,6950,6950
SPXUSD,20260204,142900,6950,6950,6950,6950
SPXUSD,20260204,143000,6950,6950,6950,6950
SPXUSD,20260204,143100,6950,6951,6948,6949
SPXUSD,20260204,143200,6948,6950,6948,6949
SPXUSD,20260204,143300,6948,6949,6948,6949
SPXUSD,20260204,143400,6948,6949,6948,6949
SPXUSD,20260204,143500,6948,6957,6948,6954
SPXUSD,20260204,143600,6953,6953,6950,6950
SPXUSD,20260204,143700,6951,6953,6949,6950
SPXUSD,20260204,143800,6951,6952,6951,6952
SPXUSD,20260204,143900,6951,6952,6950,6952
SPXUSD,20260204,144000,6951,6951,6951,6951
SPXUSD,20260204,144100,6951,6954,6951,6954
SPXUSD,20260204,144200,6955,6955,6954,6954
SPXUSD,20260204,144300,6953,6953,6952,6953
SPXUSD,20260204,144400,6954,6954,6953,6953
SPXUSD,20260204,144500,6953,6953,6953,6953
SPXUSD,20260204,144600,6952,6952,6950,6950
SPXUSD,20260204,144700,6949,6949,6949,6949
SPXUSD,20260204,144800,6948,6949,6948,6948
SPXUSD,20260204,144900,6947,6947,6946,6946
SPXUSD,20260204,145000,6945,6945,6945,6945
SPXUSD,20260204,145100,6944,6944,6944,6944
SPXUSD,20260204,145200,6944,6948,6944,6948
SPXUSD,20260204,145300,6947,6947,6946,6947
SPXUSD,20260204,145400,6946,6946,6946,6946
SPXUSD,20260204,145500,6946,6946,6945,6945
SPXUSD,20260204,145600,6945,6946,6945,6946
SPXUSD,20260204,145700,6946,6946,6946,6946
SPXUSD,20260204,145800,6946,6946,6946,6946
SPXUSD,20260204,145900,6946,6946,6946,6946
SPXUSD,20260204,150000,6945,6945,6945,6945
SPXUSD,20260204,150100,6944,6944,6944,6944
SPXUSD,20260204,150200,6944,6944,6943,6943
SPXUSD,20260204,150300,6944,6944,6944,6944
SPXUSD,20260204,150400,6945,6945,6944,6944
SPXUSD,20260204,150500,6943,6943,6941,6941
SPXUSD,20260204,150600,6942,6942,6942,6942
SPXUSD,20260204,150700,6942,6942,6940,6941
SPXUSD,20260204,150800,6940,6940,6940,6940
SPXUSD,20260204,150900,6940,6940,6940,6940
SPXUSD,20260204,151000,6940,6940,6940,6940
SPXUSD,20260204,151100,6941,6943,6941,6943
SPXUSD,20260204,151200,6942,6943,6942,6943
SPXUSD,20260204,151300,6944,6944,6944,6944
SPXUSD,20260204,151400,6943,6943,6943,6943
SPXUSD,20260204,151500,6944,6944,6944,6944
SPXUSD,20260204,151600,6944,6944,6944,6944
SPXUSD,20260204,151700,6944,6944,6944,6944
SPXUSD,20260204,151800,6943,6943,6942,6942
SPXUSD,20260204,151900,6942,6943,6942,6943
SPXUSD,20260204,152000,6943,6943,6943,6943
SPXUSD,20260204,152100,6942,6942,6942,6942
SPXUSD,20260204,152200,6942,6943,6941,6941
SPXUSD,20260204,152300,6942,6943,6942,6943
SPXUSD,20260204,152400,6943,6944,6943,6944
SPXUSD,20260204,152500,6943,6943,6943,6943
SPXUSD,20260204,152600,6944,6945,6944,6945
SPXUSD,20260204,152700,6945,6945,6945,6945
SPXUSD,20260204,152800,6946,6947,6946,6946
SPXUSD,20260204,152900,6947,6948,6947,6947
SPXUSD,20260204,153000,6947,6947,6947,6947
SPXUSD,20260204,153100,6948,6948,6942,6944
SPXUSD,20260204,153200,6943,6943,6936,6939
SPXUSD,20260204,153300,6938,6939,6935,6939
SPXUSD,20260204,153400,6938,6944,6937,6937
SPXUSD,20260204,153500,6938,6944,6936,6939
SPXUSD,20260204,153600,6938,6949,6936,6948
SPXUSD,20260204,153700,6949,6954,6948,6948
SPXUSD,20260204,153800,6947,6950,6941,6943
SPXUSD,20260204,153900,6944,6949,6944,6947
SPXUSD,20260204,154000,6948,6950,6947,6950
SPXUSD,20260204,154100,6949,6950,6944,6945
SPXUSD,20260204,154200,6944,6952,6943,6948
SPXUSD,20260204,154300,6947,6955,6946,6955
SPXUSD,20260204,154400,6956,6956,6950,6950
SPXUSD,20260204,154500,6949,6951,6949,6951
SPXUSD,20260204,154600,6950,6952,6945,6946
SPXUSD,20260204,154700,6947,6951,6946,6948
SPXUSD,20260204,154800,6949,6953,6948,6948
SPXUSD,20260204,154900,6949,6958,6949,6958
SPXUSD,20260204,155000,6957,6957,6952,6954
SPXUSD,20260204,155100,6955,6955,6945,6945
SPXUSD,20260204,155200,6944,6947,6942,6943
SPXUSD,20260204,155300,6942,6943,6940,6940
SPXUSD,20260204,155400,6939,6939,6935,6935
SPXUSD,20260204,155500,6934,6945,6934,6945
SPXUSD,20260204,155600,6946,6947,6941,6941
SPXUSD,20260204,155700,6942,6942,6937,6937
SPXUSD,20260204,155800,6936,6936,6932,6932
SPXUSD,20260204,155900,6931,6932,6924,6924
SPXUSD,20260204,160000,6923,6927,6923,6926
SPXUSD,20260204,160100,6925,6925,6916,6916
SPXUSD,20260204,160200,6917,6917,6913,6913
SPXUSD,20260204,160300,6912,6914,6910,6914
SPXUSD,20260204,160400,6913,6920,6913,6918
SPXUSD,20260204,160500,6919,6919,6914,6917
SPXUSD,20260204,160600,6918,6925,6918,6922
SPXUSD,20260204,160700,6921,6922,6920,6920
SPXUSD,20260204,160800,6921,6930,6921,6929
SPXUSD,20260204,160900,6928,6932,6927,6930
SPXUSD,20260204,161000,6929,6936,6929,6934
SPXUSD,20260204,161100,6935,6938,6930,6931
SPXUSD,20260204,161200,6932,6939,6930,6935
SPXUSD,20260204,161300,6936,6940,6929,6929
SPXUSD,20260204,161400,6930,6938,6929,6935
SPXUSD,20260204,161500,6934,6935,6929,6934
SPXUSD,20260204,161600,6933,6937,6933,6935
SPXUSD,20260204,161700,6936,6937,6932,6934
SPXUSD,20260204,161800,6933,6933,6930,6932
SPXUSD,20260204,161900,6931,6935,6928,6933
SPXUSD,20260204,162000,6934,6934,6929,6931
SPXUSD,20260204,162100,6932,6938,6932,6935
SPXUSD,20260204,162200,6934,6941,6934,6939
SPXUSD,20260204,162300,6940,6941,6934,6934
SPXUSD,20260204,162400,6933,6947,6932,6944
SPXUSD,20260204,162500,6945,6946,6943,6945
SPXUSD,20260204,162600,6944,6949,6942,6949
SPXUSD,20260204,162700,6950,6951,6942,6942
SPXUSD,20260204,162800,6943,6947,6941,6941
SPXUSD,20260204,162900,6940,6943,6939,6940
SPXUSD,20260204,163000,6939,6944,6939,6943
SPXUSD,20260204,163100,6944,6944,6937,6937
SPXUSD,20260204,163200,6938,6938,6934,6938
SPXUSD,20260204,163300,6937,6939,6936,6936
SPXUSD,20260204,163400,6935,6935,6931,6931
SPXUSD,20260204,163500,6930,6930,6926,6927
SPXUSD,20260204,163600,6928,6928,6923,6923
SPXUSD,20260204,163700,6924,6925,6920,6925
SPXUSD,20260204,163800,6924,6924,6920,6921
SPXUSD,20260204,163900,6920,6938,6918,6938
SPXUSD,20260204,164000,6939,6944,6933,6933
SPXUSD,20260204,164100,6932,6942,6931,6940
SPXUSD,20260204,164200,6941,6946,6939,6939
SPXUSD,20260204,164300,6940,6942,6937,6938
SPXUSD,20260204,164400,6937,6937,6932,6937
SPXUSD,20260204,164500,6938,6941,6937,6939
SPXUSD,20260204,164600,6940,6941,6937,6937
SPXUSD,20260204,164700,6936,6936,6930,6935
SPXUSD,20260204,164800,6936,6938,6932,6932
SPXUSD,20260204,164900,6931,6935,6930,6933
SPXUSD,20260204,165000,6934,6934,6931,6931
SPXUSD,20260204,165100,6932,6935,6930,6930
SPXUSD,20260204,165200,6931,6932,6927,6929
SPXUSD,20260204,165300,6930,6932,6930,6931
SPXUSD,20260204,165400,6930,6935,6928,6928
SPXUSD,20260204,165500,6927,6932,6927,6932
SPXUSD,20260204,165600,6933,6937,6933,6934
SPXUSD,20260204,165700,6935,6935,6929,6929
SPXUSD,20260204,165800,6928,6930,6927,6928
SPXUSD,20260204,165900,6927,6934,6927,6934
SPXUSD,20260204,170000,6935,6935,6928,6929
SPXUSD,20260204,170100,6930,6932,6927,6927
SPXUSD,20260204,170200,6926,6926,6925,6925
SPXUSD,20260204,170300,6924,6924,6917,6917
SPXUSD,20260204,170400,6916,6918,6916,6917
SPXUSD,20260204,170500,6916,6917,6915,6915
SPXUSD,20260204,170600,6914,6916,6913,6913
SPXUSD,20260204,170700,6914,6920,6914,6917
SPXUSD,20260204,170800,6918,6918,6914,6914
SPXUSD,20260204,170900,6913,6916,6913,6914
SPXUSD,20260204,171000,6913,6913,6910,6911
SPXUSD,20260204,171100,6912,6914,6910,6914
SPXUSD,20260204,171200,6913,6916,6912,6915
SPXUSD,20260204,171300,6916,6926,6916,6925
SPXUSD,20260204,171400,6926,6927,6923,6924
SPXUSD,20260204,171500,6925,6925,6923,6923
SPXUSD,20260204,171600,6924,6926,6923,6925
SPXUSD,20260204,171700,6924,6924,6917,6917
SPXUSD,20260204,171800,6918,6918,6914,6915
SPXUSD,20260204,171900,6916,6916,6915,6915
SPXUSD,20260204,172000,6916,6916,6910,6911
SPXUSD,20260204,172100,6912,6915,6912,6915
SPXUSD,20260204,172200,6914,6915,6908,6908
SPXUSD,20260204,172300,6909,6911,6909,6911
SPXUSD,20260204,172400,6912,6918,6911,6917
SPXUSD,20260204,172500,6918,6922,6918,6922
SPXUSD,20260204,172600,6921,6923,6919,6920
SPXUSD,20260204,172700,6921,6926,6921,6925
SPXUSD,20260204,172800,6926,6927,6925,6926
SPXUSD,20260204,172900,6925,6926,6923,6924
SPXUSD,20260204,173000,6925,6928,6925,6928
SPXUSD,20260204,173100,6927,6928,6921,6922
SPXUSD,20260204,173200,6923,6925,6921,6923
SPXUSD,20260204,173300,6924,6924,6922,6923
SPXUSD,20260204,173400,6924,6924,6917,6917
SPXUSD,20260204,173500,6918,6918,6916,6916
SPXUSD,20260204,173600,6915,6919,6914,6917
SPXUSD,20260204,173700,6918,6918,6914,6914
SPXUSD,20260204,173800,6915,6916,6914,6914
SPXUSD,20260204,173900,6915,6919,6912,6913
SPXUSD,20260204,174000,6912,6916,6912,6912
SPXUSD,20260204,174100,6911,6912,6906,6906
SPXUSD,20260204,174200,6905,6906,6905,6905
SPXUSD,20260204,174300,6904,6905,6903,6903
SPXUSD,20260204,174400,6902,6902,6900,6900
SPXUSD,20260204,174500,6901,6901,6898,6898
SPXUSD,20260204,174600,6897,6898,6897,6897
SPXUSD,20260204,174700,6898,6898,6896,6896
SPXUSD,20260204,174800,6895,6895,6894,6895
SPXUSD,20260204,174900,6896,6897,6891,6891
SPXUSD,20260204,175000,6890,6892,6889,6892
SPXUSD,20260204,175100,6893,6895,6891,6891
SPXUSD,20260204,175200,6890,6892,6888,6892
SPXUSD,20260204,175300,6891,6896,6891,6896
SPXUSD,20260204,175400,6895,6895,6893,6894
SPXUSD,20260204,175500,6893,6896,6893,6896
SPXUSD,20260204,175600,6897,6905,6897,6902
SPXUSD,20260204,175700,6903,6903,6900,6903
SPXUSD,20260204,175800,6904,6908,6904,6908
SPXUSD,20260204,175900,6909,6909,6906,6908
SPXUSD,20260204,180000,6909,6911,6909,6910
SPXUSD,20260204,180100,6909,6910,6908,6908
SPXUSD,20260204,180200,6909,6910,6908,6910
SPXUSD,20260204,180300,6909,6910,6908,6909
SPXUSD,20260204,180400,6910,6914,6910,6911
SPXUSD,20260204,180500,6912,6914,6911,6911
SPXUSD,20260204,180600,6912,6914,6912,6912
SPXUSD,20260204,180700,6911,6911,6908,6910
SPXUSD,20260204,180800,6911,6911,6907,6908
SPXUSD,20260204,180900,6909,6911,6908,6909
SPXUSD,20260204,181000,6910,6912,6908,6908
SPXUSD,20260204,181100,6909,6909,6905,6905
SPXUSD,20260204,181200,6904,6905,6903,6905
SPXUSD,20260204,181300,6907,6908,6906,6908
SPXUSD,20260204,181400,6907,6911,6907,6910
SPXUSD,20260204,181500,6911,6912,6911,6911
SPXUSD,20260204,181600,6912,6913,6909,6911
SPXUSD,20260204,181700,6910,6910,6904,6904
SPXUSD,20260204,181800,6905,6905,6903,6903
SPXUSD,20260204,181900,6904,6905,6903,6903
SPXUSD,20260204,182000,6904,6904,6902,6902
SPXUSD,20260204,182100,6901,6902,6899,6902
SPXUSD,20260204,182200,6903,6904,6901,6904
SPXUSD,20260204,182300,6903,6903,6898,6898
SPXUSD,20260204,182400,6899,6901,6899,6900
SPXUSD,20260204,182500,6901,6902,6899,6899
SPXUSD,20260204,182600,6900,6900,6898,6900
SPXUSD,20260204,182700,6899,6899,6897,6897
SPXUSD,20260204,182800,6896,6896,6879,6886
SPXUSD,20260204,182900,6885,6890,6882,6882
SPXUSD,20260204,183000,6881,6881,6877,6880
SPXUSD,20260204,183100,6879,6881,6876,6878
SPXUSD,20260204,183200,6877,6889,6877,6886
SPXUSD,20260204,183300,6887,6891,6879,6879
SPXUSD,20260204,183400,6880,6883,6879,6882
SPXUSD,20260204,183500,6883,6883,6878,6880
SPXUSD,20260204,183600,6879,6880,6876,6876
SPXUSD,20260204,183700,6875,6876,6872,6872
SPXUSD,20260204,183800,6871,6872,6871,6871
SPXUSD,20260204,183900,6870,6870,6869,6869
SPXUSD,20260204,184000,6870,6871,6869,6869
SPXUSD,20260204,184100,6868,6868,6864,6866
SPXUSD,20260204,184200,6867,6872,6867,6872
SPXUSD,20260204,184300,6873,6873,6869,6869
SPXUSD,20260204,184400,6868,6871,6868,6869
SPXUSD,20260204,184500,6870,6875,6869,6875
SPXUSD,20260204,184600,6874,6876,6872,6872
SPXUSD,20260204,184700,6871,6873,6869,6873
SPXUSD,20260204,184800,6872,6872,6870,6871
SPXUSD,20260204,184900,6870,6871,6867,6867
SPXUSD,20260204,185000,6866,6867,6866,6867
SPXUSD,20260204,185100,6866,6866,6862,6864
SPXUSD,20260204,185200,6865,6868,6865,6867
SPXUSD,20260204,185300,6866,6873,6866,6871
SPXUSD,20260204,185400,6870,6873,6870,6872
SPXUSD,20260204,185500,6873,6876,6872,6874
SPXUSD,20260204,185600,6875,6881,6875,6881
SPXUSD,20260204,185700,6882,6882,6877,6877
SPXUSD,20260204,185800,6876,6880,6876,6880
SPXUSD,20260204,185900,6881,6882,6879,6879
SPXUSD,20260204,190000,6878,6880,6877,6880
SPXUSD,20260204,190100,6881,6881,6875,6875
SPXUSD,20260204,190200,6876,6877,6871,6871
SPXUSD,20260204,190300,6872,6873,6871,6871
SPXUSD,20260204,190400,6872,6875,6872,6873
SPXUSD,20260204,190500,6874,6876,6873,6876
SPXUSD,20260204,190600,6877,6880,6877,6879
SPXUSD,20260204,190700,6880,6883,6879,6882
SPXUSD,20260204,190800,6881,6883,6881,6881
SPXUSD,20260204,190900,6882,6883,6880,6881
SPXUSD,20260204,191000,6880,6880,6868,6868
SPXUSD,20260204,191100,6867,6871,6867,6870
SPXUSD,20260204,191200,6871,6872,6870,6871
SPXUSD,20260204,191300,6870,6871,6869,6870
SPXUSD,20260204,191400,6869,6875,6869,6874
SPXUSD,20260204,191500,6873,6875,6873,6873
SPXUSD,20260204,191600,6874,6875,6871,6872
SPXUSD,20260204,191700,6871,6871,6869,6869
SPXUSD,20260204,191800,6870,6872,6870,6870
SPXUSD,20260204,191900,6871,6872,6870,6870
SPXUSD,20260204,192000,6869,6869,6868,6869
SPXUSD,20260204,192100,6870,6870,6869,6869
SPXUSD,20260204,192200,6868,6871,6868,6871
SPXUSD,20260204,192300,6872,6876,6871,6875
SPXUSD,20260204,192400,6876,6877,6875,6877
SPXUSD,20260204,192500,6878,6878,6876,6878
SPXUSD,20260204,192600,6879,6886,6879,6886
SPXUSD,20260204,192700,6885,6889,6885,6889
SPXUSD,20260204,192800,6890,6892,6890,6890
SPXUSD,20260204,192900,6891,6892,6890,6891
SPXUSD,20260204,193000,6892,6893,6892,6892
SPXUSD,20260204,193100,6891,6891,6882,6884
SPXUSD,20260204,193200,6885,6888,6885,6886
SPXUSD,20260204,193300,6885,6885,6877,6878
SPXUSD,20260204,193400,6877,6878,6876,6877
SPXUSD,20260204,193500,6876,6879,6875,6879
SPXUSD,20260204,193600,6880,6885,6880,6880
SPXUSD,20260204,193700,6879,6881,6879,6881
SPXUSD,20260204,193800,6882,6883,6881,6882
SPXUSD,20260204,193900,6883,6883,6881,6881
SPXUSD,20260204,194000,6880,6883,6879,6883
SPXUSD,20260204,194100,6884,6886,6882,6884
SPXUSD,20260204,194200,6885,6886,6883,6884
SPXUSD,20260204,194300,6885,6894,6885,6894
SPXUSD,20260204,194400,6893,6893,6888,6889
SPXUSD,20260204,194500,6888,6889,6885,6885
SPXUSD,20260204,194600,6884,6884,6882,6882
SPXUSD,20260204,194700,6881,6886,6881,6886
SPXUSD,20260204,194800,6885,6886,6883,6883
SPXUSD,20260204,194900,6882,6884,6882,6884
SPXUSD,20260204,195000,6885,6887,6882,6882
SPXUSD,20260204,195100,6881,6881,6877,6878
SPXUSD,20260204,195200,6877,6877,6876,6877
SPXUSD,20260204,195300,6878,6881,6878,6881
SPXUSD,20260204,195400,6882,6885,6882,6885
SPXUSD,20260204,195500,6886,6889,6886,6888
SPXUSD,20260204,195600,6889,6892,6889,6892
SPXUSD,20260204,195700,6893,6895,6893,6895
SPXUSD,20260204,195800,6896,6898,6896,6898
SPXUSD,20260204,195900,6897,6898,6895,6897
SPXUSD,20260204,200000,6896,6896,6889,6890
SPXUSD,20260204,200100,6891,6891,6887,6887
SPXUSD,20260204,200200,6888,6889,6886,6887
SPXUSD,20260204,200300,6888,6891,6888,6891
SPXUSD,20260204,200400,6892,6892,6891,6891
SPXUSD,20260204,200500,6890,6891,6884,6886
SPXUSD,20260204,200600,6885,6885,6879,6881
SPXUSD,20260204,200700,6880,6882,6880,6881
SPXUSD,20260204,200800,6880,6881,6878,6878
SPXUSD,20260204,200900,6879,6884,6879,6884
SPXUSD,20260204,201000,6885,6888,6885,6887
SPXUSD,20260204,201100,6888,6889,6886,6886
SPXUSD,20260204,201200,6885,6888,6885,6888
SPXUSD,20260204,201300,6889,6889,6888,6888
SPXUSD,20260204,201400,6889,6890,6888,6889
SPXUSD,20260204,201500,6888,6889,6886,6887
SPXUSD,20260204,201600,6886,6890,6886,6888
SPXUSD,20260204,201700,6887,6888,6886,6887
SPXUSD,20260204,201800,6888,6888,6887,6888
SPXUSD,20260204,201900,6889,6894,6888,6894
SPXUSD,20260204,202000,6895,6896,6891,6891
SPXUSD,20260204,202100,6892,6895,6892,6894
SPXUSD,20260204,202200,6893,6893,6887,6887
SPXUSD,20260204,202300,6886,6888,6886,6888
SPXUSD,20260204,202400,6887,6889,6886,6887
SPXUSD,20260204,202500,6888,6892,6888,6892
SPXUSD,20260204,202600,6891,6894,6891,6893
SPXUSD,20260204,202700,6892,6893,6889,6892
SPXUSD,20260204,202800,6893,6894,6892,6894
SPXUSD,20260204,202900,6895,6895,6893,6895
SPXUSD,20260204,203000,6896,6897,6895,6896
SPXUSD,20260204,203100,6897,6903,6897,6900
SPXUSD,20260204,203200,6901,6904,6901,6903
SPXUSD,20260204,203300,6904,6905,6903,6905
SPXUSD,20260204,203400,6904,6905,6903,6905
SPXUSD,20260204,203500,6906,6907,6906,6906
SPXUSD,20260204,203600,6907,6908,6903,6903
SPXUSD,20260204,203700,6904,6904,6902,6902
SPXUSD,20260204,203800,6903,6905,6903,6905
SPXUSD,20260204,203900,6906,6906,6904,6904
SPXUSD,20260204,204000,6905,6905,6904,6905
SPXUSD,20260204,204100,6904,6907,6904,6907
SPXUSD,20260204,204200,6908,6909,6908,6909
SPXUSD,20260204,204300,6910,6912,6910,6910
SPXUSD,20260204,204400,6911,6913,6911,6913
SPXUSD,20260204,204500,6912,6912,6909,6909
SPXUSD,20260204,204600,6910,6910,6908,6909
SPXUSD,20260204,204700,6910,6919,6910,6918
SPXUSD,20260204,204800,6917,6917,6914,6914
SPXUSD,20260204,204900,6913,6926,6913,6924
SPXUSD,20260204,205000,6923,6923,6917,6917
SPXUSD,20260204,205100,6916,6918,6915,6915
SPXUSD,20260204,205200,6916,6921,6916,6920
SPXUSD,20260204,205300,6919,6926,6919,6926
SPXUSD,20260204,205400,6927,6928,6927,6927
SPXUSD,20260204,205500,6926,6926,6922,6922
SPXUSD,20260204,205600,6921,6922,6920,6922
SPXUSD,20260204,205700,6923,6924,6922,6924
SPXUSD,20260204,205800,6925,6926,6925,6926
SPXUSD,20260204,205900,6926,6926,6925,6925
SPXUSD,20260204,210000,6926,6926,6924,6926
SPXUSD,20260204,210100,6927,6928,6923,6923
SPXUSD,20260204,210200,6922,6922,6920,6920
SPXUSD,20260204,210300,6919,6921,6918,6919
SPXUSD,20260204,210400,6920,6923,6920,6923
SPXUSD,20260204,210500,6924,6924,6921,6922
SPXUSD,20260204,210600,6923,6923,6922,6922
SPXUSD,20260204,210700,6923,6924,6922,6923
SPXUSD,20260204,210800,6922,6922,6921,6921
SPXUSD,20260204,210900,6922,6923,6921,6922
SPXUSD,20260204,211000,6923,6924,6922,6923
SPXUSD,20260204,211100,6924,6924,6921,6921
SPXUSD,20260204,211200,6920,6920,6916,6916
SPXUSD,20260204,211300,6915,6915,6913,6913
SPXUSD,20260204,211400,6914,6915,6912,6915
SPXUSD,20260204,211500,6916,6918,6916,6918
SPXUSD,20260204,211600,6919,6920,6918,6920
SPXUSD,20260204,211700,6919,6919,6915,6916
SPXUSD,20260204,211800,6917,6918,6917,6918
SPXUSD,20260204,211900,6919,6919,6916,6916
SPXUSD,20260204,212000,6917,6918,6917,6918
SPXUSD,20260204,212100,6917,6918,6916,6916
SPXUSD,20260204,212200,6917,6919,6917,6918
SPXUSD,20260204,212300,6919,6920,6919,6919
SPXUSD,20260204,212400,6920,6922,6920,6922
SPXUSD,20260204,212500,6923,6923,6922,6922
SPXUSD,20260204,212600,6921,6921,6919,6921
SPXUSD,20260204,212700,6922,6922,6921,6922
SPXUSD,20260204,212800,6923,6925,6923,6924
SPXUSD,20260204,212900,6923,6923,6922,6923
SPXUSD,20260204,213000,6922,6922,6919,6919
SPXUSD,20260204,213100,6920,6920,6919,6919
SPXUSD,20260204,213200,6918,6920,6918,6918
SPXUSD,20260204,213300,6917,6918,6917,6918
SPXUSD,20260204,213400,6919,6922,6919,6922
SPXUSD,20260204,213500,6923,6924,6923,6923
SPXUSD,20260204,213600,6922,6923,6921,6921
SPXUSD,20260204,213700,6922,6924,6922,6924
SPXUSD,20260204,213800,6925,6925,6924,6925
SPXUSD,20260204,213900,6924,6926,6924,6926
SPXUSD,20260204,214000,6925,6925,6924,6925
SPXUSD,20260204,214100,6926,6926,6926,6926
SPXUSD,20260204,214200,6926,6926,6924,6925
SPXUSD,20260204,214300,6924,6925,6924,6925
SPXUSD,20260204,214400,6926,6926,6925,6925
SPXUSD,20260204,214500,6924,6924,6922,6922
SPXUSD,20260204,214600,6922,6922,6921,6921
SPXUSD,20260204,214700,6920,6922,6919,6922
SPXUSD,20260204,214800,6923,6926,6923,6926
SPXUSD,20260204,214900,6925,6925,6924,6925
SPXUSD,20260204,215000,6924,6926,6924,6926
SPXUSD,20260204,215100,6927,6927,6920,6920
SPXUSD,20260204,215200,6919,6919,6916,6916
SPXUSD,20260204,215300,6915,6915,6914,6915
SPXUSD,20260204,215400,6916,6916,6914,6914
SPXUSD,20260204,215500,6913,6914,6908,6908
SPXUSD,20260204,215600,6907,6908,6906,6906
SPXUSD,20260204,215700,6905,6905,6901,6902
SPXUSD,20260204,215800,6903,6905,6903,6904
SPXUSD,20260204,215900,6905,6906,6904,6906
SPXUSD,20260204,220000,6907,6908,6903,6904
SPXUSD,20260204,220100,6905,6911,6905,6909
SPXUSD,20260204,220200,6910,6912,6910,6911
SPXUSD,20260204,220300,6912,6920,6899,6899
SPXUSD,20260204,220400,6900,6901,6892,6892
SPXUSD,20260204,220500,6893,6902,6891,6896
SPXUSD,20260204,220600,6897,6907,6897,6907
SPXUSD,20260204,220700,6906,6913,6906,6907
SPXUSD,20260204,220800,6906,6908,6902,6906
SPXUSD,20260204,220900,6905,6913,6902,6913
SPXUSD,20260204,221000,6914,6915,6910,6913
SPXUSD,20260204,221100,6912,6918,6909,6914
SPXUSD,20260204,221200,6915,6917,6914,6914
SPXUSD,20260204,221300,6915,6917,6913,6916
SPXUSD,20260204,221400,6915,6923,6915,6922
SPXUSD,20260204,221500,6923,6923,6922,6922
SPXUSD,20260204,221600,6921,6922,6919,6919
SPXUSD,20260204,221700,6918,6918,6911,6912
SPXUSD,20260204,221800,6913,6919,6913,6919
SPXUSD,20260204,221900,6920,6921,6919,6919
SPXUSD,20260204,222000,6920,6920,6918,6918
SPXUSD,20260204,222100,6917,6917,6914,6914
SPXUSD,20260204,222200,6913,6915,6912,6915
SPXUSD,20260204,222300,6916,6916,6914,6915
SPXUSD,20260204,222400,6914,6914,6914,6914
SPXUSD,20260204,222500,6914,6917,6914,6917
SPXUSD,20260204,222600,6918,6918,6917,6917
SPXUSD,20260204,222700,6916,6916,6914,6916
SPXUSD,20260204,222800,6917,6918,6917,6918
SPXUSD,20260204,222900,6919,6921,6919,6920
SPXUSD,20260204,223000,6920,6920,6920,6920
SPXUSD,20260204,223100,6919,6921,6919,6921
SPXUSD,20260204,223200,6922,6926,6922,6926
SPXUSD,20260204,223300,6927,6929,6927,6929
SPXUSD,20260204,223400,6930,6936,6930,6936
SPXUSD,20260204,223500,6937,6938,6936,6938
SPXUSD,20260204,223600,6939,6939,6938,6938
SPXUSD,20260204,223700,6937,6937,6934,6934
SPXUSD,20260204,223800,6935,6935,6934,6934
SPXUSD,20260204,223900,6935,6938,6935,6938
SPXUSD,20260204,224000,6937,6937,6935,6935
SPXUSD,20260204,224100,6934,6937,6934,6935
SPXUSD,20260204,224200,6936,6936,6935,6935
SPXUSD,20260204,224300,6934,6934,6931,6932
SPXUSD,20260204,224400,6931,6931,6931,6931
SPXUSD,20260204,224500,6932,6934,6932,6934
SPXUSD,20260204,224600,6933,6933,6932,6932
SPXUSD,20260204,224700,6933,6935,6932,6935
SPXUSD,20260204,224800,6934,6936,6933,6936
SPXUSD,20260204,224900,6937,6937,6935,6935
SPXUSD,20260204,225000,6934,6935,6934,6934
SPXUSD,20260204,225100,6933,6933,6932,6932
SPXUSD,20260204,225200,6931,6933,6931,6933
SPXUSD,20260204,225300,6934,6935,6934,6935
SPXUSD,20260204,225400,6934,6934,6933,6933
SPXUSD,20260204,225500,6934,6935,6934,6934
SPXUSD,20260204,225600,6933,6933,6932,6932
SPXUSD,20260204,225700,6932,6932,6930,6930
SPXUSD,20260204,225800,6929,6929,6928,6928
SPXUSD,20260204,225900,6929,6929,6929,6929
SPXUSD,20260204,230000,6929,6929,6928,6928
SPXUSD,20260204,230100,6928,6928,6928,6928
SPXUSD,20260204,230200,6928,6928,6928,6928
SPXUSD,20260204,230300,6928,6928,6928,6928
SPXUSD,20260204,230400,6928,6928,6928,6928
SPXUSD,20260204,230500,6928,6928,6928,6928
SPXUSD,20260204,230600,6928,6928,6928,6928
SPXUSD,20260204,230700,6928,6928,6928,6928
SPXUSD,20260204,230800,6928,6928,6928,6928
SPXUSD,20260204,230900,6928,6928,6928,6928
SPXUSD,20260204,231000,6928,6928,6928,6928
SPXUSD,20260204,231100,6928,6928,6928,6928
SPXUSD,20260204,231200,6928,6928,6928,6928
SPXUSD,20260204,231300,6928,6928,6928,6928
SPXUSD,20260204,231400,6928,6928,6928,6928
SPXUSD,20260204,231500,6928,6928,6928,6928
SPXUSD,20260204,231600,6928,6928,6928,6928
SPXUSD,20260204,231700,6928,6928,6928,6928
SPXUSD,20260204,231800,6928,6928,6928,6928
SPXUSD,20260204,231900,6928,6928,6928,6928
SPXUSD,20260204,232000,6928,6928,6928,6928
SPXUSD,20260204,232100,6928,6928,6928,6928
SPXUSD,20260204,232200,6928,6928,6928,6928
SPXUSD,20260204,232300,6928,6928,6928,6928
SPXUSD,20260204,232400,6928,6928,6928,6928
SPXUSD,20260204,232500,6928,6928,6928,6928
SPXUSD,20260204,232600,6928,6928,6928,6928
SPXUSD,20260204,232700,6928,6928,6928,6928
SPXUSD,20260204,232800,6928,6928,6928,6928
SPXUSD,20260204,232900,6928,6928,6928,6928
SPXUSD,20260204,233000,6928,6928,6928,6928
SPXUSD,20260204,233100,6928,6928,6928,6928
SPXUSD,20260204,233200,6928,6928,6928,6928
SPXUSD,20260204,233300,6928,6928,6928,6928
SPXUSD,20260204,233400,6928,6928,6928,6928
SPXUSD,20260204,233500,6928,6928,6928,6928
SPXUSD,20260204,233600,6928,6928,6928,6928
SPXUSD,20260204,233700,6928,6928,6928,6928
SPXUSD,20260204,233800,6928,6928,6928,6928
SPXUSD,20260204,233900,6928,6928,6928,6928
SPXUSD,20260204,234000,6928,6928,6928,6928
SPXUSD,20260204,234100,6928,6928,6928,6928
SPXUSD,20260204,234200,6928,6928,6928,6928
SPXUSD,20260204,234300,6928,6928,6928,6928
SPXUSD,20260204,234400,6928,6928,6928,6928
SPXUSD,20260204,234500,6928,6928,6928,6928
SPXUSD,20260204,234600,6928,6928,6928,6928
SPXUSD,20260204,234700,6928,6928,6928,6928
SPXUSD,20260204,234800,6928,6928,6928,6928
SPXUSD,20260204,234900,6928,6928,6928,6928
SPXUSD,20260204,235000,6928,6928,6928,6928
SPXUSD,20260204,235100,6928,6928,6928,6928
SPXUSD,20260204,235200,6928,6928,6928,6928
SPXUSD,20260204,235300,6928,6928,6928,6928
SPXUSD,20260204,235400,6928,6928,6928,6928
SPXUSD,20260204,235500,6928,6928,6928,6928
SPXUSD,20260204,235600,6928,6928,6928,6928
SPXUSD,20260204,235700,6928,6928,6928,6928
SPXUSD,20260204,235800,6928,6928,6928,6928
SPXUSD,20260204,235900,6928,6928,6928,6928
SPXUSD,20260205,000000,6928,6928,6928,6928
NDQUSD,20260204,000100,25389,25391,25379,25381
NDQUSD,20260204,000200,25380,25401,25380,25400
NDQUSD,20260204,000300,25399,25403,25399,25403
NDQUSD,20260204,000400,25402,25402,25388,25388
NDQUSD,20260204,000500,25387,25397,25387,25397
NDQUSD,20260204,000600,25398,25398,25395,25395
NDQUSD,20260204,000700,25394,25394,25361,25369
NDQUSD,20260204,000800,25368,25372,25362,25368
NDQUSD,20260204,000900,25367,25373,25367,25369
NDQUSD,20260204,001000,25370,25381,25370,25376
NDQUSD,20260204,001100,25378,25392,25378,25386
NDQUSD,20260204,001200,25387,25388,25385,25385
NDQUSD,20260204,001300,25386,25391,25382,25391
NDQUSD,20260204,001400,25392,25410,25392,25410
NDQUSD,20260204,001500,25409,25417,25408,25417
NDQUSD,20260204,001600,25418,25426,25417,25426
NDQUSD,20260204,001700,25425,25436,25424,25434
NDQUSD,20260204,001800,25435,25435,25429,25429
NDQUSD,20260204,001900,25428,25432,25424,25432
NDQUSD,20260204,002000,25433,25433,25421,25421
NDQUSD,20260204,002100,25422,25422,25410,25410
NDQUSD,20260204,002200,25411,25411,25404,25404
NDQUSD,20260204,002300,25405,25405,25399,25399
NDQUSD,20260204,002400,25398,25401,25398,25399
NDQUSD,20260204,002500,25400,25405,25400,25405
NDQUSD,20260204,002600,25406,25419,25406,25418
NDQUSD,20260204,002700,25416,25416,25409,25409
NDQUSD,20260204,002800,25408,25408,25402,25403
NDQUSD,20260204,002900,25404,25406,25385,25385
NDQUSD,20260204,003000,25387,25392,25387,25392
NDQUSD,20260204,003100,25391,25394,25388,25392
NDQUSD,20260204,003200,25393,25395,25387,25387
NDQUSD,20260204,003300,25388,25394,25383,25393
NDQUSD,20260204,003400,25392,25394,25391,25391
NDQUSD,20260204,003500,25392,25392,25383,25386
NDQUSD,20260204,003600,25387,25390,25387,25389
NDQUSD,20260204,003700,25390,25391,25388,25388
NDQUSD,20260204,003800,25387,25387,25384,25384
NDQUSD,20260204,003900,25385,25388,25384,25387
NDQUSD,20260204,004000,25388,25393,25387,25393
NDQUSD,20260204,004100,25392,25392,25392,25392
NDQUSD,20260204,004200,25392,25392,25392,25392
NDQUSD,20260204,004300,25394,25394,25392,25393
NDQUSD,20260204,004400,25392,25392,25390,25390
NDQUSD,20260204,004500,25389,25398,25389,25398
NDQUSD,20260204,004600,25397,25397,25387,25390
NDQUSD,20260204,004700,25389,25393,25388,25393
NDQUSD,20260204,004800,25394,25400,25394,25398
NDQUSD,20260204,004900,25399,25414,25399,25411
NDQUSD,20260204,005000,25410,25411,25406,25410
NDQUSD,20260204,005100,25409,25409,25406,25409
NDQUSD,20260204,005200,25410,25410,25406,25406
NDQUSD,20260204,005300,25405,25411,25405,25411
NDQUSD,20260204,005400,25412,25415,25412,25415
NDQUSD,20260204,005500,25414,25414,25413,25414
NDQUSD,20260204,005600,25415,25417,25413,25413
NDQUSD,20260204,005700,25414,25414,25410,25412
NDQUSD,20260204,005800,25413,25420,25413,25418
NDQUSD,20260204,005900,25419,25429,25419,25429
NDQUSD,20260204,010000,25428,25428,25420,25421
NDQUSD,20260204,010100,25422,25430,25406,25406
NDQUSD,20260204,010200,25407,25407,25392,25393
NDQUSD,20260204,010300,25392,25403,25388,25403
NDQUSD,20260204,010400,25402,25411,25401,25401
NDQUSD,20260204,010500,25400,25407,25400,25407
NDQUSD,20260204,010600,25408,25410,25404,25410
NDQUSD,20260204,010700,25409,25415,25406,25414
NDQUSD,20260204,010800,25415,25423,25415,25417
NDQUSD,20260204,010900,25416,25418,25414,25417
NDQUSD,20260204,011000,25416,25418,25413,25413
NDQUSD,20260204,011100,25412,25412,25398,25403
NDQUSD,20260204,011200,25402,25403,25398,25403
NDQUSD,20260204,011300,25405,25411,25404,25406
NDQUSD,20260204,011400,25405,25406,25398,25399
NDQUSD,20260204,011500,25400,25403,25396,25400
NDQUSD,20260204,011600,25401,25414,25401,25407
NDQUSD,20260204,011700,25408,25427,25408,25426
NDQUSD,20260204,011800,25427,25430,25422,25422
NDQUSD,20260204,011900,25423,25426,25420,25421
NDQUSD,20260204,012000,25420,25431,25420,25427
NDQUSD,20260204,012100,25428,25430,25426,25430
NDQUSD,20260204,012200,25429,25429,25425,25425
NDQUSD,20260204,012300,25424,25426,25422,25424
NDQUSD,20260204,012400,25423,25423,25418,25420
NDQUSD,20260204,012500,25419,25420,25418,25418
NDQUSD,20260204,012600,25416,25424,25416,25418
NDQUSD,20260204,012700,25419,25420,25409,25409
NDQUSD,20260204,012800,25408,25408,25397,25398
NDQUSD,20260204,012900,25399,25404,25399,25402
NDQUSD,20260204,013000,25401,25404,25396,25404
NDQUSD,20260204,013100,25405,25412,25403,25410
NDQUSD,20260204,013200,25411,25413,25408,25410
NDQUSD,20260204,013300,25411,25417,25410,25416
NDQUSD,20260204,013400,25415,25420,25414,25416
NDQUSD,20260204,013500,25417,25420,25414,25420
NDQUSD,20260204,013600,25421,25424,25420,25420
NDQUSD,20260204,013700,25421,25422,25419,25420
NDQUSD,20260204,013800,25419,25421,25414,25414
NDQUSD,20260204,013900,25411,25416,25410,25411
NDQUSD,20260204,014000,25410,25415,25410,25415
NDQUSD,20260204,014100,25414,25414,25409,25410
NDQUSD,20260204,014200,25411,25412,25408,25408
NDQUSD,20260204,014300,25409,25409,25406,25407
NDQUSD,20260204,014400,25406,25406,25394,25398
NDQUSD,20260204,014500,25399,25399,25396,25396
NDQUSD,20260204,014600,25397,25405,25397,25405
NDQUSD,20260204,014700,25404,25407,25403,25404
NDQUSD,20260204,014800,25405,25407,25404,25404
NDQUSD,20260204,014900,25403,25403,25387,25390
NDQUSD,20260204,015000,25391,25392,25388,25391
NDQUSD,20260204,015100,25390,25391,25385,25388
NDQUSD,20260204,015200,25389,25390,25385,25390
NDQUSD,20260204,015300,25391,25394,25386,25386
NDQUSD,20260204,015400,25385,25388,25383,25384
NDQUSD,20260204,015500,25383,25383,25376,25378
NDQUSD,20260204,015600,25379,25388,25379,25386
NDQUSD,20260204,015700,25385,25390,25385,25389
NDQUSD,20260204,015800,25390,25390,25384,25385
NDQUSD,20260204,015900,25386,25387,25381,25382
NDQUSD,20260204,020000,25381,25382,25376,25376
NDQUSD,20260204,020100,25374,25402,25374,25402
NDQUSD,20260204,020200,25401,25401,25393,25394
NDQUSD,20260204,020300,25393,25410,25393,25409
NDQUSD,20260204,020400,25408,25430,25408,25430
NDQUSD,20260204,020500,25429,25433,25424,25430
NDQUSD,20260204,020600,25431,25431,25423,25423
NDQUSD,20260204,020700,25421,25421,25416,25416
NDQUSD,20260204,020800,25415,25415,25400,25401
NDQUSD,20260204,020900,25402,25420,25402,25415
NDQUSD,20260204,021000,25414,25417,25408,25412
NDQUSD,20260204,021100,25413,25421,25413,25420
NDQUSD,20260204,021200,25421,25421,25416,25421
NDQUSD,20260204,021300,25420,25432,25419,25427
NDQUSD,20260204,021400,25428,25436,25428,25434
NDQUSD,20260204,021500,25435,25437,25430,25434
NDQUSD,20260204,021600,25433,25439,25433,25435
NDQUSD,20260204,021700,25434,25437,25430,25436
NDQUSD,20260204,021800,25435,25444,25432,25442
NDQUSD,20260204,021900,25443,25446,25438,25442
NDQUSD,20260204,022000,25443,25444,25438,25438
NDQUSD,20260204,022100,25437,25446,25437,25444
NDQUSD,20260204,022200,25443,25444,25440,25443
NDQUSD,20260204,022300,25442,25448,25441,25446
NDQUSD,20260204,022400,25445,25445,25440,25441
NDQUSD,20260204,022500,25440,25446,25440,25444
NDQUSD,20260204,022600,25443,25444,25436,25440
NDQUSD,20260204,022700,25441,25444,25438,25440
NDQUSD,20260204,022800,25439,25444,25438,25440
NDQUSD,20260204,022900,25439,25440,25437,25439
NDQUSD,20260204,023000,25438,25442,25436,25441
NDQUSD,20260204,023100,25442,25442,25437,25441
NDQUSD,20260204,023200,25440,25446,25440,25446
NDQUSD,20260204,023300,25445,25450,25445,25448
NDQUSD,20260204,023400,25449,25450,25447,25448
NDQUSD,20260204,023500,25447,25449,25446,25447
NDQUSD,20260204,023600,25446,25450,25446,25447
NDQUSD,20260204,023700,25448,25449,25443,25443
NDQUSD,20260204,023800,25442,25445,25433,25434
NDQUSD,20260204,023900,25433,25434,25427,25429
NDQUSD,20260204,024000,25430,25430,25423,25423
NDQUSD,20260204,024100,25424,25428,25421,25422
NDQUSD,20260204,024200,25421,25430,25421,25429
NDQUSD,20260204,024300,25428,25428,25420,25423
NDQUSD,20260204,024400,25422,25425,25422,25424
NDQUSD,20260204,024500,25425,25428,25425,25427
NDQUSD,20260204,024600,25428,25430,25424,25430
NDQUSD,20260204,024700,25431,25440,25431,25439
NDQUSD,20260204,024800,25438,25438,25425,25425
NDQUSD,20260204,024900,25424,25425,25412,25412
NDQUSD,20260204,025000,25413,25417,25412,25414
NDQUSD,20260204,025100,25415,25419,25414,25418
NDQUSD,20260204,025200,25419,25425,25418,25418
NDQUSD,20260204,025300,25417,25421,25416,25421
NDQUSD,20260204,025400,25420,25423,25420,25421
NDQUSD,20260204,025500,25420,25421,25416,25419
NDQUSD,20260204,025600,25418,25419,25416,25419
NDQUSD,20260204,025700,25420,25429,25420,25428
NDQUSD,20260204,025800,25429,25432,25428,25432
NDQUSD,20260204,025900,25433,25439,25433,25438
NDQUSD,20260204,030000,25437,25437,25433,25437
NDQUSD,20260204,030100,25436,25448,25436,25446
NDQUSD,20260204,030200,25447,25452,25446,25452
NDQUSD,20260204,030300,25451,25451,25443,25444
NDQUSD,20260204,030400,25443,25446,25440,25446
NDQUSD,20260204,030500,25445,25448,25443,25445
NDQUSD,20260204,030600,25446,25460,25444,25460
NDQUSD,20260204,030700,25462,25466,25458,25466
NDQUSD,20260204,030800,25467,25467,25462,25465
NDQUSD,20260204,030900,25464,25469,25462,25468
NDQUSD,20260204,031000,25467,25469,25466,25467
NDQUSD,20260204,031100,25468,25468,25465,25465
NDQUSD,20260204,031200,25464,25465,25459,25460
NDQUSD,20260204,031300,25459,25459,25451,25452
NDQUSD,20260204,031400,25453,25457,25453,25457
NDQUSD,20260204,031500,25458,25458,25452,25452
NDQUSD,20260204,031600,25453,25456,25450,25455
NDQUSD,20260204,031700,25456,25460,25454,25457
NDQUSD,20260204,031800,25458,25459,25448,25448
NDQUSD,20260204,031900,25446,25446,25438,25440
NDQUSD,20260204,032000,25441,25446,25437,25437
NDQUSD,20260204,032100,25438,25438,25428,25429
NDQUSD,20260204,032200,25428,25433,25428,25431
NDQUSD,20260204,032300,25432,25437,25432,25434
NDQUSD,20260204,032400,25433,25433,25430,25431
NDQUSD,20260204,032500,25430,25433,25428,25433
NDQUSD,20260204,032600,25434,25437,25431,25437
NDQUSD,20260204,032700,25436,25438,25432,25432
NDQUSD,20260204,032800,25431,25431,25412,25414
NDQUSD,20260204,032900,25415,25420,25415,25420
NDQUSD,20260204,033000,25421,25423,25417,25422
NDQUSD,20260204,033100,25421,25428,25419,25428
NDQUSD,20260204,033200,25429,25430,25425,25425
NDQUSD,20260204,033300,25426,25428,25426,25427
NDQUSD,20260204,033400,25426,25426,25421,25424
NDQUSD,20260204,033500,25423,25431,25422,25430
NDQUSD,20260204,033600,25429,25433,25427,25427
NDQUSD,20260204,033700,25426,25431,25424,25430
NDQUSD,20260204,033800,25431,25433,25429,25430
NDQUSD,20260204,033900,25431,25432,25428,25429
NDQUSD,20260204,034000,25428,25429,25420,25420
NDQUSD,20260204,034100,25419,25420,25416,25418
NDQUSD,20260204,034200,25417,25418,25405,25406
NDQUSD,20260204,034300,25405,25418,25405,25418
NDQUSD,20260204,034400,25417,25417,25412,25415
NDQUSD,20260204,034500,25416,25421,25416,25420
NDQUSD,20260204,034600,25419,25423,25416,25421
NDQUSD,20260204,034700,25422,25422,25416,25422
NDQUSD,20260204,034800,25423,25425,25420,25421
NDQUSD,20260204,034900,25422,25423,25417,25418
NDQUSD,20260204,035000,25417,25421,25416,25418
NDQUSD,20260204,035100,25417,25417,25410,25410
NDQUSD,20260204,035200,25411,25414,25408,25408
NDQUSD,20260204,035300,25409,25409,25403,25403
NDQUSD,20260204,035400,25404,25408,25398,25406
NDQUSD,20260204,035500,25405,25412,25404,25412
NDQUSD,20260204,035600,25413,25419,25413,25417
NDQUSD,20260204,035700,25416,25416,25408,25409
NDQUSD,20260204,035800,25408,25415,25408,25414
NDQUSD,20260204,035900,25413,25413,25406,25406
NDQUSD,20260204,040000,25405,25409,25405,25409
NDQUSD,20260204,040100,25410,25419,25410,25416
NDQUSD,20260204,040200,25417,25418,25406,25406
NDQUSD,20260204,040300,25407,25408,25404,25406
NDQUSD,20260204,040400,25405,25405,25400,25401
NDQUSD,20260204,040500,25400,25404,25400,25404
NDQUSD,20260204,040600,25403,25403,25400,25400
NDQUSD,20260204,040700,25401,25406,25401,25404
NDQUSD,20260204,040800,25405,25406,25401,25406
NDQUSD,20260204,040900,25407,25409,25406,25409
NDQUSD,20260204,041000,25410,25410,25405,25407
NDQUSD,20260204,041100,25406,25415,25405,25415
NDQUSD,20260204,041200,25414,25426,25414,25426
NDQUSD,20260204,041300,25427,25428,25422,25422
NDQUSD,20260204,041400,25421,25425,25419,25424
NDQUSD,20260204,041500,25423,25426,25419,25421
NDQUSD,20260204,041600,25420,25420,25411,25415
NDQUSD,20260204,041700,25414,25422,25413,25422
NDQUSD,20260204,041800,25423,25424,25418,25422
NDQUSD,20260204,041900,25421,25423,25418,25420
NDQUSD,20260204,042000,25419,25420,25412,25412
NDQUSD,20260204,042100,25413,25418,25405,25405
NDQUSD,20260204,042200,25406,25417,25406,25417
NDQUSD,20260204,042300,25418,25421,25414,25414
NDQUSD,20260204,042400,25413,25416,25412,25416
NDQUSD,20260204,042500,25415,25417,25413,25415
NDQUSD,20260204,042600,25416,25424,25416,25424
NDQUSD,20260204,042700,25426,25427,25424,25427
NDQUSD,20260204,042800,25428,25431,25428,25430
NDQUSD,20260204,042900,25431,25433,25424,25424
NDQUSD,20260204,043000,25423,25423,25415,25420
NDQUSD,20260204,043100,25421,25427,25420,25425
NDQUSD,20260204,043200,25426,25436,25426,25436
NDQUSD,20260204,043300,25437,25438,25435,25436
NDQUSD,20260204,043400,25435,25439,25434,25436
NDQUSD,20260204,043500,25435,25435,25433,25434
NDQUSD,20260204,043600,25435,25436,25432,25432
NDQUSD,20260204,043700,25431,25434,25427,25434
NDQUSD,20260204,043800,25435,25443,25434,25442
NDQUSD,20260204,043900,25443,25446,25442,25446
NDQUSD,20260204,044000,25447,25447,25444,25444
NDQUSD,20260204,044100,25443,25445,25442,25445
NDQUSD,20260204,044200,25444,25446,25442,25446
NDQUSD,20260204,044300,25445,25445,25440,25440
NDQUSD,20260204,044400,25441,25441,25438,25438
NDQUSD,20260204,044500,25437,25437,25431,25431
NDQUSD,20260204,044600,25430,25430,25416,25422
NDQUSD,20260204,044700,25423,25424,25417,25419
NDQUSD,20260204,044800,25418,25422,25412,25412
NDQUSD,20260204,044900,25413,25417,25409,25409
NDQUSD,20260204,045000,25410,25417,25410,25417
NDQUSD,20260204,045100,25418,25418,25411,25418
NDQUSD,20260204,045200,25419,25420,25416,25416
NDQUSD,20260204,045300,25417,25418,25410,25418
NDQUSD,20260204,045400,25419,25422,25416,25419
NDQUSD,20260204,045500,25418,25422,25418,25420
NDQUSD,20260204,045600,25421,25428,25421,25426
NDQUSD,20260204,045700,25425,25428,25425,25426
NDQUSD,20260204,045800,25427,25427,25424,25424
NDQUSD,20260204,045900,25425,25430,25425,25429
NDQUSD,20260204,050000,25430,25432,25430,25430
NDQUSD,20260204,050100,25431,25431,25428,25431
NDQUSD,20260204,050200,25430,25431,25428,25431
NDQUSD,20260204,050300,25430,25433,25429,25432
NDQUSD,20260204,050400,25433,25433,25430,25431
NDQUSD,20260204,050500,25432,25434,25429,25429
NDQUSD,20260204,050600,25430,25434,25430,25434
NDQUSD,20260204,050700,25433,25433,25428,25432
NDQUSD,20260204,050800,25433,25434,25430,25430
NDQUSD,20260204,050900,25431,25432,25427,25428
NDQUSD,20260204,051000,25427,25427,25422,25425
NDQUSD,20260204,051100,25426,25430,25426,25430
NDQUSD,20260204,051200,25429,25430,25428,25429
NDQUSD,20260204,051300,25430,25430,25429,25430
NDQUSD,20260204,051400,25431,25435,25431,25434
NDQUSD,20260204,051500,25433,25433,25430,25431
NDQUSD,20260204,051600,25430,25430,25424,25428
NDQUSD,20260204,051700,25429,25429,25424,25428
NDQUSD,20260204,051800,25427,25431,25427,25430
NDQUSD,20260204,051900,25429,25430,25428,25430
NDQUSD,20260204,052000,25429,25432,25428,25430
NDQUSD,20260204,052100,25429,25429,25426,25426
NDQUSD,20260204,052200,25425,25425,25423,25425
NDQUSD,20260204,052300,25424,25427,25423,25426
NDQUSD,20260204,052400,25427,25427,25419,25419
NDQUSD,20260204,052500,25420,25420,25416,25418
NDQUSD,20260204,052600,25419,25421,25419,25421
NDQUSD,20260204,052700,25422,25422,25419,25420
NDQUSD,20260204,052800,25421,25421,25415,25415
NDQUSD,20260204,052900,25414,25420,25414,25418
NDQUSD,20260204,053000,25417,25421,25415,25421
NDQUSD,20260204,053100,25420,25423,25420,25423
NDQUSD,20260204,053200,25424,25426,25424,25426
NDQUSD,20260204,053300,25425,25425,25422,25424
NDQUSD,20260204,053400,25423,25425,25423,25424
NDQUSD,20260204,053500,25425,25429,25425,25429
NDQUSD,20260204,053600,25430,25431,25426,25426
NDQUSD,20260204,053700,25425,25426,25423,25426
NDQUSD,20260204,053800,25427,25428,25426,25428
NDQUSD,20260204,053900,25429,25430,25427,25429
NDQUSD,20260204,054000,25430,25431,25429,25431
NDQUSD,20260204,054100,25430,25440,25429,25440
NDQUSD,20260204,054200,25441,25442,25440,25442
NDQUSD,20260204,054300,25443,25444,25438,25438
NDQUSD,20260204,054400,25437,25437,25435,25436
NDQUSD,20260204,054500,25435,25437,25435,25436
NDQUSD,20260204,054600,25437,25438,25436,25437
NDQUSD,20260204,054700,25436,25436,25436,25436
NDQUSD,20260204,054800,25435,25436,25433,25433
NDQUSD,20260204,054900,25434,25434,25432,25432
NDQUSD,20260204,055000,25433,25434,25431,25431
NDQUSD,20260204,055100,25430,25434,25429,25434
NDQUSD,20260204,055200,25435,25436,25429,25429
NDQUSD,20260204,055300,25430,25432,25427,25427
NDQUSD,20260204,055400,25426,25430,25425,25429
NDQUSD,20260204,055500,25428,25430,25428,25429
NDQUSD,20260204,055600,25428,25428,25421,25421
NDQUSD,20260204,055700,25422,25422,25420,25422
NDQUSD,20260204,055800,25421,25424,25421,25423
NDQUSD,20260204,055900,25424,25426,25422,25423
NDQUSD,20260204,060000,25424,25430,25424,25430
NDQUSD,20260204,060100,25429,25432,25428,25431
NDQUSD,20260204,060200,25432,25432,25430,25430
NDQUSD,20260204,060300,25429,25429,25425,25426
NDQUSD,20260204,060400,25427,25430,25427,25430
NDQUSD,20260204,060500,25429,25429,25423,25423
NDQUSD,20260204,060600,25424,25426,25422,25424
NDQUSD,20260204,060700,25425,25430,25425,25428
NDQUSD,20260204,060800,25429,25430,25417,25418
NDQUSD,20260204,060900,25419,25420,25418,25419
NDQUSD,20260204,061000,25418,25418,25413,25416
NDQUSD,20260204,061100,25417,25422,25417,25420
NDQUSD,20260204,061200,25421,25422,25418,25418
NDQUSD,20260204,061300,25417,25421,25416,25420
NDQUSD,20260204,061400,25421,25422,25419,25419
NDQUSD,20260204,061500,25418,25418,25416,25418
NDQUSD,20260204,061600,25419,25422,25419,25419
NDQUSD,20260204,061700,25418,25420,25418,25419
NDQUSD,20260204,061800,25420,25424,25420,25423
NDQUSD,20260204,061900,25424,25427,25424,25426
NDQUSD,20260204,062000,25425,25428,25425,25426
NDQUSD,20260204,062100,25425,25430,25424,25430
NDQUSD,20260204,062200,25431,25431,25430,25430
NDQUSD,20260204,062300,25431,25432,25430,25430
NDQUSD,20260204,062400,25429,25430,25426,25426
NDQUSD,20260204,062500,25427,25432,25427,25431
NDQUSD,20260204,062600,25432,25433,25431,25431
NDQUSD,20260204,062700,25432,25434,25431,25431
NDQUSD,20260204,062800,25432,25432,25430,25430
NDQUSD,20260204,062900,25429,25429,25426,25427
NDQUSD,20260204,063000,25428,25430,25428,25428
NDQUSD,20260204,063100,25427,25427,25421,25421
NDQUSD,20260204,063200,25420,25420,25414,25414
NDQUSD,20260204,063300,25413,25413,25407,25410
NDQUSD,20260204,063400,25411,25415,25411,25415
NDQUSD,20260204,063500,25416,25418,25414,25416
NDQUSD,20260204,063600,25417,25417,25413,25413
NDQUSD,20260204,063700,25414,25417,25414,25417
NDQUSD,20260204,063800,25416,25419,25415,25419
NDQUSD,20260204,063900,25420,25420,25417,25420
NDQUSD,20260204,064000,25419,25422,25418,25420
NDQUSD,20260204,064100,25421,25425,25421,25424
NDQUSD,20260204,064200,25425,25429,25425,25429
NDQUSD,20260204,064300,25430,25431,25430,25430
NDQUSD,20260204,064400,25429,25431,25428,25428
NDQUSD,20260204,064500,25427,25428,25425,25426
NDQUSD,20260204,064600,25427,25428,25427,25428
NDQUSD,20260204,064700,25429,25433,25429,25431
NDQUSD,20260204,064800,25430,25431,25430,25430
NDQUSD,20260204,064900,25430,25434,25430,25433
NDQUSD,20260204,065000,25432,25433,25432,25433
NDQUSD,20260204,065100,25434,25438,25434,25437
NDQUSD,20260204,065200,25438,25438,25434,25436
NDQUSD,20260204,065300,25435,25436,25435,25436
NDQUSD,20260204,065400,25435,25435,25429,25430
NDQUSD,20260204,065500,25429,25430,25428,25428
NDQUSD,20260204,065600,25427,25430,25426,25427
NDQUSD,20260204,065700,25428,25428,25426,25426
NDQUSD,20260204,065800,25425,25429,25425,25428
NDQUSD,20260204,065900,25427,25429,25427,25428
NDQUSD,20260204,070000,25427,25439,25427,25439
NDQUSD,20260204,070100,25438,25438,25433,25436
NDQUSD,20260204,070200,25437,25443,25435,25443
NDQUSD,20260204,070300,25444,25444,25440,25440
NDQUSD,20260204,070400,25439,25440,25438,25438
NDQUSD,20260204,070500,25439,25446,25438,25446
NDQUSD,20260204,070600,25447,25454,25447,25450
NDQUSD,20260204,070700,25451,25452,25449,25449
NDQUSD,20260204,070800,25448,25449,25444,25445
NDQUSD,20260204,070900,25444,25445,25444,25445
NDQUSD,20260204,071000,25444,25444,25443,25443
NDQUSD,20260204,071100,25444,25447,25444,25447
NDQUSD,20260204,071200,25448,25457,25448,25457
NDQUSD,20260204,071300,25458,25461,25456,25460
NDQUSD,20260204,071400,25459,25459,25453,25453
NDQUSD,20260204,071500,25454,25457,25454,25456
NDQUSD,20260204,071600,25457,25459,25457,25458
NDQUSD,20260204,071700,25457,25457,25454,25454
NDQUSD,20260204,071800,25453,25456,25451,25451
NDQUSD,20260204,071900,25452,25456,25452,25454
NDQUSD,20260204,072000,25453,25453,25446,25446
NDQUSD,20260204,072100,25447,25448,25443,25448
NDQUSD,20260204,072200,25447,25447,25439,25440
NDQUSD,20260204,072300,25439,25439,25434,25438
NDQUSD,20260204,072400,25439,25444,25439,25440
NDQUSD,20260204,072500,25441,25443,25440,25440
NDQUSD,20260204,072600,25441,25448,25441,25448
NDQUSD,20260204,072700,25449,25449,25446,25447
NDQUSD,20260204,072800,25448,25451,25446,25451
NDQUSD,20260204,072900,25452,25452,25448,25449
NDQUSD,20260204,073000,25450,25454,25450,25453
NDQUSD,20260204,073100,25454,25460,25454,25458
NDQUSD,20260204,073200,25457,25458,25448,25450
NDQUSD,20260204,073300,25451,25453,25444,25444
NDQUSD,20260204,073400,25445,25456,25444,25456
NDQUSD,20260204,073500,25455,25458,25454,25458
NDQUSD,20260204,073600,25459,25464,25458,25459
NDQUSD,20260204,073700,25460,25468,25460,25465
NDQUSD,20260204,073800,25464,25468,25464,25465
NDQUSD,20260204,073900,25468,25471,25467,25468
NDQUSD,20260204,074000,25467,25468,25466,25468
NDQUSD,20260204,074100,25469,25473,25468,25470
NDQUSD,20260204,074200,25469,25472,25469,25471
NDQUSD,20260204,074300,25470,25473,25470,25473
NDQUSD,20260204,074400,25474,25474,25469,25471
NDQUSD,20260204,074500,25472,25474,25472,25474
NDQUSD,20260204,074600,25475,25480,25472,25477
NDQUSD,20260204,074700,25478,25480,25477,25479
NDQUSD,20260204,074800,25480,25483,25480,25482
NDQUSD,20260204,074900,25483,25485,25481,25484
NDQUSD,20260204,075000,25483,25485,25482,25484
NDQUSD,20260204,075100,25483,25483,25477,25478
NDQUSD,20260204,075200,25477,25477,25472,25472
NDQUSD,20260204,075300,25471,25474,25469,25474
NDQUSD,20260204,075400,25473,25475,25473,25474
NDQUSD,20260204,075500,25475,25475,25472,25472
NDQUSD,20260204,075600,25473,25473,25471,25472
NDQUSD,20260204,075700,25471,25471,25467,25468
NDQUSD,20260204,075800,25467,25468,25464,25467
NDQUSD,20260204,075900,25466,25467,25466,25467
NDQUSD,20260204,080000,25466,25468,25466,25468
NDQUSD,20260204,080100,25467,25474,25466,25474
NDQUSD,20260204,080200,25475,25475,25469,25474
NDQUSD,20260204,080300,25473,25474,25470,25470
NDQUSD,20260204,080400,25471,25472,25469,25471
NDQUSD,20260204,080500,25470,25477,25470,25477
NDQUSD,20260204,080600,25478,25478,25474,25474
NDQUSD,20260204,080700,25475,25478,25472,25476
NDQUSD,20260204,080800,25477,25479,25476,25478
NDQUSD,20260204,080900,25479,25479,25469,25469
NDQUSD,20260204,081000,25470,25474,25468,25474
NDQUSD,20260204,081100,25475,25476,25475,25476
NDQUSD,20260204,081200,25477,25480,25477,25480
NDQUSD,20260204,081300,25481,25485,25480,25480
NDQUSD,20260204,081400,25479,25486,25478,25485
NDQUSD,20260204,081500,25484,25487,25483,25483
NDQUSD,20260204,081600,25482,25485,25480,25485
NDQUSD,20260204,081700,25486,25486,25481,25482
NDQUSD,20260204,081800,25483,25484,25479,25482
NDQUSD,20260204,081900,25483,25485,25483,25485
NDQUSD,20260204,082000,25486,25486,25485,25485
NDQUSD,20260204,082100,25486,25490,25486,25490
NDQUSD,20260204,082200,25489,25489,25484,25486
NDQUSD,20260204,082300,25487,25490,25486,25489
NDQUSD,20260204,082400,25490,25493,25490,25492
NDQUSD,20260204,082500,25493,25495,25493,25494
NDQUSD,20260204,082600,25493,25494,25490,25490
NDQUSD,20260204,082700,25491,25491,25486,25488
NDQUSD,20260204,082800,25487,25489,25485,25489
NDQUSD,20260204,082900,25488,25490,25488,25490
NDQUSD,20260204,083000,25491,25494,25487,25487
NDQUSD,20260204,083100,25486,25486,25478,25478
NDQUSD,20260204,083200,25477,25477,25473,25473
NDQUSD,20260204,083300,25474,25481,25473,25481
NDQUSD,20260204,083400,25482,25488,25482,25488
NDQUSD,20260204,083500,25489,25490,25486,25488
NDQUSD,20260204,083600,25487,25494,25487,25494
NDQUSD,20260204,083700,25495,25495,25492,25493
NDQUSD,20260204,083800,25494,25497,25494,25496
NDQUSD,20260204,083900,25495,25498,25495,25498
NDQUSD,20260204,084000,25499,25501,25499,25501
NDQUSD,20260204,084100,25500,25502,25500,25502
NDQUSD,20260204,084200,25503,25503,25502,25503
NDQUSD,20260204,084300,25504,25504,25503,25504
NDQUSD,20260204,084400,25505,25505,25500,25501
NDQUSD,20260204,084500,25502,25502,25500,25502
NDQUSD,20260204,084600,25501,25502,25500,25502
NDQUSD,20260204,084700,25503,25504,25497,25497
NDQUSD,20260204,084800,25498,25504,25497,25504
NDQUSD,20260204,084900,25503,25506,25501,25501
NDQUSD,20260204,085000,25499,25500,25498,25500
NDQUSD,20260204,085100,25501,25510,25501,25506
NDQUSD,20260204,085200,25507,25509,25505,25505
NDQUSD,20260204,085300,25506,25509,25504,25506
NDQUSD,20260204,085400,25507,25507,25504,25506
NDQUSD,20260204,085500,25505,25506,25505,25506
NDQUSD,20260204,085600,25507,25507,25505,25505
NDQUSD,20260204,085700,25506,25508,25506,25507
NDQUSD,20260204,085800,25506,25506,25503,25503
NDQUSD,20260204,085900,25502,25502,25499,25502
NDQUSD,20260204,090000,25501,25501,25497,25499
NDQUSD,20260204,090100,25498,25505,25496,25504
NDQUSD,20260204,090200,25503,25503,25492,25496
NDQUSD,20260204,090300,25494,25496,25482,25482
NDQUSD,20260204,090400,25481,25481,25466,25466
NDQUSD,20260204,090500,25464,25468,25456,25460
NDQUSD,20260204,090600,25459,25474,25458,25473
NDQUSD,20260204,090700,25474,25485,25463,25485
NDQUSD,20260204,090800,25484,25489,25479,25481
NDQUSD,20260204,090900,25482,25482,25476,25476
NDQUSD,20260204,091000,25475,25481,25473,25481
NDQUSD,20260204,091100,25480,25489,25477,25483
NDQUSD,20260204,091200,25484,25495,25483,25483
NDQUSD,20260204,091300,25484,25490,25480,25490
NDQUSD,20260204,091400,25491,25492,25479,25480
NDQUSD,20260204,091500,25481,25492,25481,25489
NDQUSD,20260204,091600,25488,25490,25480,25481
NDQUSD,20260204,091700,25482,25490,25482,25488
NDQUSD,20260204,091800,25489,25490,25484,25485
NDQUSD,20260204,091900,25486,25488,25484,25484
NDQUSD,20260204,092000,25483,25483,25471,25472
NDQUSD,20260204,092100,25473,25473,25465,25469
NDQUSD,20260204,092200,25468,25472,25462,25463
NDQUSD,20260204,092300,25464,25466,25459,25460
NDQUSD,20260204,092400,25461,25462,25449,25449
NDQUSD,20260204,092500,25448,25452,25436,25437
NDQUSD,20260204,092600,25436,25445,25435,25437
NDQUSD,20260204,092700,25438,25439,25413,25415
NDQUSD,20260204,092800,25416,25422,25408,25411
NDQUSD,20260204,092900,25410,25423,25410,25419
NDQUSD,20260204,093000,25420,25422,25407,25412
NDQUSD,20260204,093100,25411,25411,25398,25409
NDQUSD,20260204,093200,25411,25431,25409,25430
NDQUSD,20260204,093300,25431,25432,25420,25424
NDQUSD,20260204,093400,25425,25432,25425,25427
NDQUSD,20260204,093500,25428,25431,25421,25421
NDQUSD,20260204,093600,25422,25433,25418,25428
NDQUSD,20260204,093700,25427,25435,25426,25428
NDQUSD,20260204,093800,25427,25427,25417,25417
NDQUSD,20260204,093900,25418,25422,25414,25414
NDQUSD,20260204,094000,25413,25416,25412,25414
NDQUSD,20260204,094100,25413,25417,25409,25417
NDQUSD,20260204,094200,25416,25429,25411,25429
NDQUSD,20260204,094300,25428,25435,25428,25434
NDQUSD,20260204,094400,25435,25440,25434,25440
NDQUSD,20260204,094500,25441,25448,25441,25447
NDQUSD,20260204,094600,25448,25450,25443,25447
NDQUSD,20260204,094700,25448,25451,25442,25442
NDQUSD,20260204,094800,25443,25449,25438,25447
NDQUSD,20260204,094900,25448,25448,25437,25439
NDQUSD,20260204,095000,25438,25441,25436,25439
NDQUSD,20260204,095100,25436,25437,25428,25430
NDQUSD,20260204,095200,25429,25440,25428,25440
NDQUSD,20260204,095300,25439,25439,25425,25436
NDQUSD,20260204,095400,25435,25440,25433,25440
NDQUSD,20260204,095500,25441,25442,25431,25433
NDQUSD,20260204,095600,25432,25432,25416,25422
NDQUSD,20260204,095700,25423,25424,25414,25420
NDQUSD,20260204,095800,25421,25427,25420,25422
NDQUSD,20260204,095900,25423,25423,25412,25415
NDQUSD,20260204,100000,25422,25427,25422,25422
NDQUSD,20260204,100100,25423,25424,25411,25414
NDQUSD,20260204,100200,25413,25441,25413,25440
NDQUSD,20260204,100300,25441,25445,25426,25432
NDQUSD,20260204,100400,25431,25433,25425,25428
NDQUSD,20260204,100500,25427,25434,25424,25430
NDQUSD,20260204,100600,25431,25437,25427,25428
NDQUSD,20260204,100700,25429,25442,25429,25442
NDQUSD,20260204,100800,25441,25441,25433,25435
NDQUSD,20260204,100900,25436,25440,25431,25436
NDQUSD,20260204,101000,25437,25437,25426,25428
NDQUSD,20260204,101100,25427,25432,25423,25432
NDQUSD,20260204,101200,25431,25432,25426,25428
NDQUSD,20260204,101300,25429,25429,25420,25424
NDQUSD,20260204,101400,25423,25427,25408,25412
NDQUSD,20260204,101500,25413,25414,25406,25409
NDQUSD,20260204,101600,25410,25412,25404,25405
NDQUSD,20260204,101700,25406,25411,25401,25404
NDQUSD,20260204,101800,25405,25405,25388,25394
NDQUSD,20260204,101900,25395,25396,25374,25378
NDQUSD,20260204,102000,25379,25390,25376,25379
NDQUSD,20260204,102100,25378,25380,25360,25362
NDQUSD,20260204,102200,25359,25378,25359,25366
NDQUSD,20260204,102300,25365,25385,25364,25379
NDQUSD,20260204,102400,25380,25381,25368,25369
NDQUSD,20260204,102500,25368,25373,25362,25363
NDQUSD,20260204,102600,25362,25368,25356,25366
NDQUSD,20260204,102700,25365,25380,25365,25375
NDQUSD,20260204,102800,25377,25378,25368,25372
NDQUSD,20260204,102900,25373,25378,25364,25371
NDQUSD,20260204,103000,25372,25384,25372,25380
NDQUSD,20260204,103100,25378,25393,25378,25388
NDQUSD,20260204,103200,25387,25387,25375,25376
NDQUSD,20260204,103300,25375,25393,25374,25393
NDQUSD,20260204,103400,25392,25393,25388,25392
NDQUSD,20260204,103500,25391,25393,25382,25382
NDQUSD,20260204,103600,25383,25389,25378,25389
NDQUSD,20260204,103700,25388,25389,25381,25386
NDQUSD,20260204,103800,25385,25388,25373,25374
NDQUSD,20260204,103900,25373,25384,25369,25384
NDQUSD,20260204,104000,25385,25391,25378,25382
NDQUSD,20260204,104100,25381,25386,25376,25384
NDQUSD,20260204,104200,25383,25389,25378,25378
NDQUSD,20260204,104300,25376,25376,25362,25366
NDQUSD,20260204,104400,25367,25372,25363,25368
NDQUSD,20260204,104500,25364,25370,25354,25370
NDQUSD,20260204,104600,25371,25388,25371,25385
NDQUSD,20260204,104700,25386,25387,25378,25382
NDQUSD,20260204,104800,25384,25387,25381,25382
NDQUSD,20260204,104900,25381,25381,25374,25378
NDQUSD,20260204,105000,25379,25381,25372,25379
NDQUSD,20260204,105100,25378,25378,25367,25367
NDQUSD,20260204,105200,25366,25373,25365,25369
NDQUSD,20260204,105300,25368,25379,25368,25370
NDQUSD,20260204,105400,25371,25378,25368,25376
NDQUSD,20260204,105500,25378,25385,25374,25381
NDQUSD,20260204,105600,25380,25387,25379,25385
NDQUSD,20260204,105700,25384,25389,25379,25386
NDQUSD,20260204,105800,25387,25401,25387,25401
NDQUSD,20260204,105900,25402,25403,25398,25401
NDQUSD,20260204,110000,25400,25400,25396,25399
NDQUSD,20260204,110100,25398,25402,25394,25400
NDQUSD,20260204,110200,25401,25404,25395,25395
NDQUSD,20260204,110300,25394,25402,25393,25400
NDQUSD,20260204,110400,25401,25414,25401,25414
NDQUSD,20260204,110500,25413,25426,25412,25426
NDQUSD,20260204,110600,25425,25426,25422,25424
NDQUSD,20260204,110700,25425,25436,25425,25432
NDQUSD,20260204,110800,25433,25436,25428,25430
NDQUSD,20260204,110900,25431,25434,25425,25425
NDQUSD,20260204,111000,25426,25429,25423,25424
NDQUSD,20260204,111100,25423,25423,25413,25417
NDQUSD,20260204,111200,25418,25419,25415,25418
NDQUSD,20260204,111300,25417,25424,25417,25421
NDQUSD,20260204,111400,25422,25428,25420,25422
NDQUSD,20260204,111500,25421,25421,25416,25419
NDQUSD,20260204,111600,25418,25423,25415,25420
NDQUSD,20260204,111700,25422,25426,25418,25426
NDQUSD,20260204,111800,25427,25434,25423,25428
NDQUSD,20260204,111900,25429,25434,25428,25432
NDQUSD,20260204,112000,25433,25437,25430,25437
NDQUSD,20260204,112100,25438,25443,25437,25437
NDQUSD,20260204,112200,25438,25440,25436,25440
NDQUSD,20260204,112300,25439,25443,25436,25437
NDQUSD,20260204,112400,25436,25438,25434,25437
NDQUSD,20260204,112500,25436,25438,25431,25434
NDQUSD,20260204,112600,25435,25438,25432,25432
NDQUSD,20260204,112700,25433,25440,25433,25437
NDQUSD,20260204,112800,25436,25436,25432,25435
NDQUSD,20260204,112900,25434,25438,25432,25437
NDQUSD,20260204,113000,25438,25444,25436,25440
NDQUSD,20260204,113100,25441,25454,25441,25449
NDQUSD,20260204,113200,25450,25453,25450,25450
NDQUSD,20260204,113300,25449,25450,25445,25447
NDQUSD,20260204,113400,25446,25450,25445,25450
NDQUSD,20260204,113500,25449,25460,25448,25460
NDQUSD,20260204,113600,25459,25462,25448,25448
NDQUSD,20260204,113700,25447,25453,25445,25450
NDQUSD,20260204,113800,25451,25451,25438,25438
NDQUSD,20260204,113900,25437,25440,25435,25436
NDQUSD,20260204,114000,25435,25438,25434,25438
NDQUSD,20260204,114100,25439,25443,25436,25441
NDQUSD,20260204,114200,25440,25441,25434,25440
NDQUSD,20260204,114300,25439,25439,25436,25437
NDQUSD,20260204,114400,25436,25440,25434,25440
NDQUSD,20260204,114500,25439,25440,25435,25439
NDQUSD,20260204,114600,25440,25440,25435,25435
NDQUSD,20260204,114700,25434,25435,25432,25435
NDQUSD,20260204,114800,25434,25441,25434,25438
NDQUSD,20260204,114900,25436,25438,25432,25438
NDQUSD,20260204,115000,25437,25442,25437,25439
NDQUSD,20260204,115100,25440,25451,25440,25451
NDQUSD,20260204,115200,25452,25455,25450,25454
NDQUSD,20260204,115300,25455,25456,25450,25453
NDQUSD,20260204,115400,25452,25452,25448,25450
NDQUSD,20260204,115500,25449,25452,25447,25452
NDQUSD,20260204,115600,25451,25456,25448,25450
NDQUSD,20260204,115700,25449,25453,25448,25448
NDQUSD,20260204,115800,25449,25453,25449,25451
NDQUSD,20260204,115900,25450,25450,25448,25450
NDQUSD,20260204,120000,25451,25452,25444,25444
NDQUSD,20260204,120100,25446,25450,25444,25445
NDQUSD,20260204,120200,25446,25453,25444,25453
NDQUSD,20260204,120300,25452,25455,25451,25454
NDQUSD,20260204,120400,25453,25454,25447,25448
NDQUSD,20260204,120500,25449,25452,25449,25451
NDQUSD,20260204,120600,25452,25455,25451,25455
NDQUSD,20260204,120700,25454,25454,25450,25450
NDQUSD,20260204,120800,25451,25453,25450,25453
NDQUSD,20260204,120900,25452,25454,25448,25448
NDQUSD,20260204,121000,25447,25447,25441,25442
NDQUSD,20260204,121100,25440,25440,25434,25437
NDQUSD,20260204,121200,25436,25439,25433,25439
NDQUSD,20260204,121300,25438,25441,25436,25437
NDQUSD,20260204,121400,25436,25440,25435,25437
NDQUSD,20260204,121500,25438,25442,25438,25440
NDQUSD,20260204,121600,25441,25448,25440,25448
NDQUSD,20260204,121700,25447,25456,25446,25448
NDQUSD,20260204,121800,25447,25447,25437,25439
NDQUSD,20260204,121900,25438,25447,25438,25447
NDQUSD,20260204,122000,25448,25451,25448,25451
NDQUSD,20260204,122100,25452,25452,25445,25448
NDQUSD,20260204,122200,25449,25451,25445,25446
NDQUSD,20260204,122300,25447,25449,25446,25449
NDQUSD,20260204,122400,25450,25454,25448,25453
NDQUSD,20260204,122500,25452,25455,25450,25455
NDQUSD,20260204,122600,25456,25457,25451,25451
NDQUSD,20260204,122700,25450,25456,25445,25455
NDQUSD,20260204,122800,25453,25456,25452,25454
NDQUSD,20260204,122900,25453,25455,25447,25449
NDQUSD,20260204,123000,25448,25448,25445,25446
NDQUSD,20260204,123100,25447,25448,25442,25443
NDQUSD,20260204,123200,25444,25453,25444,25451
NDQUSD,20260204,123300,25452,25455,25451,25452
NDQUSD,20260204,123400,25451,25456,25450,25453
NDQUSD,20260204,123500,25454,25460,25453,25459
NDQUSD,20260204,123600,25458,25466,25456,25466
NDQUSD,20260204,123700,25465,25472,25463,25472
NDQUSD,20260204,123800,25471,25471,25468,25470
NDQUSD,20260204,123900,25471,25474,25470,25473
NDQUSD,20260204,124000,25472,25473,25470,25471
NDQUSD,20260204,124100,25472,25472,25468,25470
NDQUSD,20260204,124200,25469,25469,25463,25463
NDQUSD,20260204,124300,25464,25468,25464,25464
NDQUSD,20260204,124400,25463,25463,25458,25462
NDQUSD,20260204,124500,25463,25464,25458,25459
NDQUSD,20260204,124600,25460,25468,25460,25466
NDQUSD,20260204,124700,25467,25471,25461,25465
NDQUSD,20260204,124800,25466,25467,25452,25456
NDQUSD,20260204,124900,25455,25465,25455,25462
NDQUSD,20260204,125000,25461,25465,25456,25465
NDQUSD,20260204,125100,25466,25476,25463,25475
NDQUSD,20260204,125200,25474,25476,25468,25470
NDQUSD,20260204,125300,25469,25469,25463,25465
NDQUSD,20260204,125400,25466,25466,25462,25464
NDQUSD,20260204,125500,25465,25470,25464,25470
NDQUSD,20260204,125600,25471,25475,25470,25472
NDQUSD,20260204,125700,25473,25479,25471,25479
NDQUSD,20260204,125800,25478,25479,25470,25471
NDQUSD,20260204,125900,25472,25477,25472,25476
NDQUSD,20260204,130000,25477,25478,25470,25470
NDQUSD,20260204,130100,25471,25480,25466,25480
NDQUSD,20260204,130200,25481,25487,25480,25483
NDQUSD,20260204,130300,25484,25484,25474,25475
NDQUSD,20260204,130400,25474,25476,25464,25464
NDQUSD,20260204,130500,25463,25470,25462,25464
NDQUSD,20260204,130600,25463,25464,25448,25451
NDQUSD,20260204,130700,25452,25454,25446,25448
NDQUSD,20260204,130800,25449,25449,25440,25448
NDQUSD,20260204,130900,25447,25447,25436,25437
NDQUSD,20260204,131000,25436,25450,25436,25450
NDQUSD,20260204,131100,25451,25451,25444,25449
NDQUSD,20260204,131200,25448,25450,25445,25446
NDQUSD,20260204,131300,25445,25449,25444,25449
NDQUSD,20260204,131400,25450,25450,25445,25448
NDQUSD,20260204,131500,25449,25455,25449,25455
NDQUSD,20260204,131600,25456,25460,25454,25456
NDQUSD,20260204,131700,25457,25461,25457,25460
NDQUSD,20260204,131800,25459,25459,25452,25452
NDQUSD,20260204,131900,25451,25460,25450,25460
NDQUSD,20260204,132000,25459,25459,25454,25454
NDQUSD,20260204,132100,25456,25456,25449,25452
NDQUSD,20260204,132200,25453,25457,25450,25455
NDQUSD,20260204,132300,25456,25458,25453,25453
NDQUSD,20260204,132400,25454,25454,25444,25445
NDQUSD,20260204,132500,25446,25448,25442,25442
NDQUSD,20260204,132600,25441,25441,25437,25439
NDQUSD,20260204,132700,25438,25438,25425,25425
NDQUSD,20260204,132800,25424,25425,25418,25423
NDQUSD,20260204,132900,25422,25427,25422,25424
NDQUSD,20260204,133000,25425,25431,25425,25428
NDQUSD,20260204,133100,25427,25432,25427,25427
NDQUSD,20260204,133200,25428,25436,25428,25436
NDQUSD,20260204,133300,25438,25442,25434,25438
NDQUSD,20260204,133400,25437,25438,25433,25438
NDQUSD,20260204,133500,25440,25444,25438,25444
NDQUSD,20260204,133600,25443,25443,25435,25435
NDQUSD,20260204,133700,25434,25434,25422,25423
NDQUSD,20260204,133800,25422,25422,25414,25414
NDQUSD,20260204,133900,25413,25415,25406,25406
NDQUSD,20260204,134000,25405,25407,25400,25404
NDQUSD,20260204,134100,25405,25407,25395,25397
NDQUSD,20260204,134200,25398,25409,25398,25408
NDQUSD,20260204,134300,25407,25409,25401,25406
NDQUSD,20260204,134400,25407,25410,25404,25410
NDQUSD,20260204,134500,25409,25412,25408,25412
NDQUSD,20260204,134600,25411,25412,25400,25400
NDQUSD,20260204,134700,25401,25416,25401,25415
NDQUSD,20260204,134800,25416,25422,25416,25417
NDQUSD,20260204,134900,25418,25419,25413,25416
NDQUSD,20260204,135000,25417,25417,25405,25405
NDQUSD,20260204,135100,25406,25410,25402,25409
NDQUSD,20260204,135200,25410,25412,25404,25405
NDQUSD,20260204,135300,25404,25408,25402,25403
NDQUSD,20260204,135400,25402,25402,25395,25397
NDQUSD,20260204,135500,25398,25407,25395,25406
NDQUSD,20260204,135600,25407,25411,25403,25403
NDQUSD,20260204,135700,25402,25409,25400,25407
NDQUSD,20260204,135800,25406,25413,25406,25412
NDQUSD,20260204,135900,25413,25414,25403,25408
NDQUSD,20260204,140000,25411,25413,25402,25403
NDQUSD,20260204,140100,25402,25404,25391,25393
NDQUSD,20260204,140200,25394,25410,25394,25405
NDQUSD,20260204,140300,25406,25412,25405,25408
NDQUSD,20260204,140400,25407,25408,25402,25403
NDQUSD,20260204,140500,25404,25405,25388,25388
NDQUSD,20260204,140600,25386,25396,25381,25382
NDQUSD,20260204,140700,25383,25392,25383,25388
NDQUSD,20260204,140800,25387,25392,25384,25392
NDQUSD,20260204,140900,25391,25392,25386,25387
NDQUSD,20260204,141000,25388,25389,25377,25380
NDQUSD,20260204,141100,25379,25381,25374,25374
NDQUSD,20260204,141200,25375,25378,25371,25372
NDQUSD,20260204,141300,25373,25382,25373,25382
NDQUSD,20260204,141400,25384,25389,25384,25388
NDQUSD,20260204,141500,25387,25389,25384,25387
NDQUSD,20260204,141600,25388,25391,25381,25389
NDQUSD,20260204,141700,25390,25398,25390,25397
NDQUSD,20260204,141800,25398,25403,25398,25399
NDQUSD,20260204,141900,25400,25403,25391,25391
NDQUSD,20260204,142000,25392,25398,25390,25391
NDQUSD,20260204,142100,25390,25394,25384,25390
NDQUSD,20260204,142200,25391,25396,25388,25396
NDQUSD,20260204,142300,25395,25395,25379,25379
NDQUSD,20260204,142400,25380,25384,25379,25382
NDQUSD,20260204,142500,25380,25383,25368,25383
NDQUSD,20260204,142600,25382,25394,25382,25388
NDQUSD,20260204,142700,25389,25397,25389,25391
NDQUSD,20260204,142800,25390,25390,25385,25388
NDQUSD,20260204,142900,25389,25392,25385,25387
NDQUSD,20260204,143000,25388,25391,25387,25390
NDQUSD,20260204,143100,25389,25392,25374,25384
NDQUSD,20260204,143200,25385,25390,25380,25380
NDQUSD,20260204,143300,25379,25382,25378,25380
NDQUSD,20260204,143400,25379,25382,25372,25382
NDQUSD,20260204,143500,25381,25409,25372,25397
NDQUSD,20260204,143600,25396,25396,25378,25378
NDQUSD,20260204,143700,25379,25395,25375,25379
NDQUSD,20260204,143800,25381,25389,25376,25386
NDQUSD,20260204,143900,25388,25388,25375,25384
NDQUSD,20260204,144000,25383,25387,25380,25383
NDQUSD,20260204,144100,25382,25396,25378,25394
NDQUSD,20260204,144200,25395,25402,25392,25392
NDQUSD,20260204,144300,25390,25392,25386,25392
NDQUSD,20260204,144400,25393,25398,25391,25392
NDQUSD,20260204,144500,25391,25393,25388,25389
NDQUSD,20260204,144600,25388,25388,25373,25373
NDQUSD,20260204,144700,25372,25373,25369,25372
NDQUSD,20260204,144800,25371,25371,25360,25361
NDQUSD,20260204,144900,25362,25362,25355,25355
NDQUSD,20260204,145000,25356,25358,25348,25348
NDQUSD,20260204,145100,25346,25349,25343,25346
NDQUSD,20260204,145200,25345,25366,25340,25365
NDQUSD,20260204,145300,25366,25366,25357,25362
NDQUSD,20260204,145400,25363,25365,25360,25362
NDQUSD,20260204,145500,25363,25364,25358,25358
NDQUSD,20260204,145600,25356,25361,25353,25360
NDQUSD,20260204,145700,25361,25361,25355,25356
NDQUSD,20260204,145800,25357,25364,25356,25363
NDQUSD,20260204,145900,25362,25362,25358,25359
NDQUSD,20260204,150000,25360,25361,25354,25355
NDQUSD,20260204,150100,25354,25356,25345,25352
NDQUSD,20260204,150200,25351,25354,25346,25350
NDQUSD,20260204,150300,25351,25356,25344,25355
NDQUSD,20260204,150400,25354,25355,25349,25350
NDQUSD,20260204,150500,25341,25343,25334,25334
NDQUSD,20260204,150600,25335,25342,25335,25336
NDQUSD,20260204,150700,25335,25336,25325,25330
NDQUSD,20260204,150800,25329,25329,25323,25323
NDQUSD,20260204,150900,25324,25329,25322,25324
NDQUSD,20260204,151000,25323,25334,25323,25334
NDQUSD,20260204,151100,25333,25348,25333,25340
NDQUSD,20260204,151200,25341,25347,25341,25347
NDQUSD,20260204,151300,25346,25350,25344,25348
NDQUSD,20260204,151400,25347,25348,25339,25342
NDQUSD,20260204,151500,25341,25348,25341,25346
NDQUSD,20260204,151600,25345,25348,25342,25344
NDQUSD,20260204,151700,25345,25348,25341,25342
NDQUSD,20260204,151800,25344,25344,25335,25337
NDQUSD,20260204,151900,25336,25345,25335,25344
NDQUSD,20260204,152000,25345,25345,25339,25340
NDQUSD,20260204,152100,25339,25339,25333,25336
NDQUSD,20260204,152200,25335,25342,25331,25331
NDQUSD,20260204,152300,25330,25348,25330,25345
NDQUSD,20260204,152400,25346,25359,25346,25359
NDQUSD,20260204,152500,25360,25362,25354,25354
NDQUSD,20260204,152600,25355,25362,25355,25362
NDQUSD,20260204,152700,25364,25367,25361,25364
NDQUSD,20260204,152800,25366,25382,25366,25366
NDQUSD,20260204,152900,25364,25383,25364,25378
NDQUSD,20260204,153000,25376,25384,25376,25379
NDQUSD,20260204,153100,25380,25380,25304,25310
NDQUSD,20260204,153200,25307,25307,25252,25265
NDQUSD,20260204,153300,25263,25263,25229,25262
NDQUSD,20260204,153400,25266,25295,25248,25252
NDQUSD,20260204,153500,25259,25300,25248,25283
NDQUSD,20260204,153600,25281,25344,25261,25336
NDQUSD,20260204,153700,25343,25378,25332,25332
NDQUSD,20260204,153800,25331,25350,25300,25310
NDQUSD,20260204,153900,25311,25360,25311,25329
NDQUSD,20260204,154000,25328,25353,25326,25350
NDQUSD,20260204,154100,25349,25349,25303,25307
NDQUSD,20260204,154200,25304,25362,25299,25341
NDQUSD,20260204,154300,25338,25370,25321,25370
NDQUSD,20260204,154400,25369,25379,25342,25343
NDQUSD,20260204,154500,25342,25346,25330,25331
NDQUSD,20260204,154600,25330,25339,25291,25301
NDQUSD,20260204,154700,25302,25317,25295,25300
NDQUSD,20260204,154800,25307,25338,25305,25306
NDQUSD,20260204,154900,25304,25364,25304,25362
NDQUSD,20260204,155000,25358,25362,25322,25341
NDQUSD,20260204,155100,25343,25352,25290,25293
NDQUSD,20260204,155200,25294,25310,25280,25285
NDQUSD,20260204,155300,25286,25288,25267,25271
NDQUSD,20260204,155400,25273,25274,25244,25246
NDQUSD,20260204,155500,25243,25292,25241,25292
NDQUSD,20260204,155600,25300,25307,25271,25274
NDQUSD,20260204,155700,25276,25276,25244,25252
NDQUSD,20260204,155800,25251,25252,25223,25227
NDQUSD,20260204,155900,25226,25226,25189,25190
NDQUSD,20260204,160000,25191,25202,25184,25192
NDQUSD,20260204,160100,25193,25193,25145,25146
NDQUSD,20260204,160200,25148,25150,25128,25131
NDQUSD,20260204,160300,25130,25134,25107,25133
NDQUSD,20260204,160400,25130,25167,25128,25158
NDQUSD,20260204,160500,25156,25156,25132,25147
NDQUSD,20260204,160600,25148,25189,25148,25171
NDQUSD,20260204,160700,25168,25171,25153,25153
NDQUSD,20260204,160800,25152,25214,25152,25204
NDQUSD,20260204,160900,25205,25219,25194,25215
NDQUSD,20260204,161000,25214,25245,25207,25239
NDQUSD,20260204,161100,25238,25248,25203,25209
NDQUSD,20260204,161200,25210,25247,25201,25225
NDQUSD,20260204,161300,25229,25254,25198,25202
NDQUSD,20260204,161400,25204,25246,25194,25230
NDQUSD,20260204,161500,25226,25227,25194,25218
NDQUSD,20260204,161600,25217,25229,25208,25219
NDQUSD,20260204,161700,25220,25226,25198,25211
NDQUSD,20260204,161800,25210,25210,25189,25198
NDQUSD,20260204,161900,25200,25220,25178,25198
NDQUSD,20260204,162000,25204,25204,25183,25189
NDQUSD,20260204,162100,25188,25230,25187,25209
NDQUSD,20260204,162200,25207,25237,25201,25229
NDQUSD,20260204,162300,25231,25241,25199,25200
NDQUSD,20260204,162400,25197,25269,25189,25260
NDQUSD,20260204,162500,25259,25276,25254,25261
NDQUSD,20260204,162600,25259,25290,25252,25285
NDQUSD,20260204,162700,25282,25300,25247,25247
NDQUSD,20260204,162800,25248,25270,25236,25239
NDQUSD,20260204,162900,25236,25244,25224,25228
NDQUSD,20260204,163000,25229,25247,25224,25241
NDQUSD,20260204,163100,25243,25253,25211,25211
NDQUSD,20260204,163200,25214,25216,25193,25212
NDQUSD,20260204,163300,25209,25221,25199,25204
NDQUSD,20260204,163400,25206,25208,25184,25186
NDQUSD,20260204,163500,25185,25185,25163,25170
NDQUSD,20260204,163600,25172,25175,25148,25153
NDQUSD,20260204,163700,25154,25155,25132,25153
NDQUSD,20260204,163800,25154,25155,25127,25136
NDQUSD,20260204,163900,25135,25218,25117,25218
NDQUSD,20260204,164000,25226,25249,25199,25200
NDQUSD,20260204,164100,25199,25240,25179,25232
NDQUSD,20260204,164200,25233,25266,25222,25226
NDQUSD,20260204,164300,25228,25243,25216,25220
NDQUSD,20260204,164400,25218,25218,25181,25199
NDQUSD,20260204,164500,25198,25224,25194,25206
NDQUSD,20260204,164600,25208,25214,25193,25193
NDQUSD,20260204,164700,25191,25191,25154,25178
NDQUSD,20260204,164800,25176,25194,25162,25164
NDQUSD,20260204,164900,25163,25176,25156,25168
NDQUSD,20260204,165000,25169,25173,25152,25162
NDQUSD,20260204,165100,25161,25180,25149,25150
NDQUSD,20260204,165200,25151,25167,25147,25158
NDQUSD,20260204,165300,25157,25177,25157,25175
NDQUSD,20260204,165400,25172,25192,25149,25151
NDQUSD,20260204,165500,25150,25176,25149,25174
NDQUSD,20260204,165600,25171,25187,25171,25173
NDQUSD,20260204,165700,25175,25180,25138,25138
NDQUSD,20260204,165800,25139,25148,25134,25135
NDQUSD,20260204,165900,25133,25172,25129,25172
NDQUSD,20260204,170000,25174,25176,25139,25143
NDQUSD,20260204,170100,25144,25164,25130,25130
NDQUSD,20260204,170200,25129,25131,25115,25115
NDQUSD,20260204,170300,25113,25113,25078,25082
NDQUSD,20260204,170400,25078,25088,25073,25084
NDQUSD,20260204,170500,25083,25088,25070,25070
NDQUSD,20260204,170600,25069,25076,25064,25067
NDQUSD,20260204,170700,25066,25103,25064,25085
NDQUSD,20260204,170800,25087,25089,25067,25067
NDQUSD,20260204,170900,25066,25082,25063,25064
NDQUSD,20260204,171000,25063,25066,25050,25059
NDQUSD,20260204,171100,25061,25070,25050,25066
NDQUSD,20260204,171200,25069,25080,25060,25076
NDQUSD,20260204,171300,25077,25132,25072,25128
NDQUSD,20260204,171400,25127,25134,25114,25124
NDQUSD,20260204,171500,25123,25125,25106,25106
NDQUSD,20260204,171600,25108,25126,25108,25124
NDQUSD,20260204,171700,25125,25125,25075,25077
NDQUSD,20260204,171800,25078,25084,25061,25070
NDQUSD,20260204,171900,25069,25076,25060,25069
NDQUSD,20260204,172000,25068,25070,25040,25048
NDQUSD,20260204,172100,25049,25074,25047,25070
NDQUSD,20260204,172200,25072,25076,25046,25048
NDQUSD,20260204,172300,25047,25059,25045,25059
NDQUSD,20260204,172400,25060,25091,25053,25084
NDQUSD,20260204,172500,25086,25110,25083,25106
NDQUSD,20260204,172600,25107,25116,25095,25101
NDQUSD,20260204,172700,25102,25133,25098,25129
NDQUSD,20260204,172800,25128,25135,25124,25128
NDQUSD,20260204,172900,25130,25132,25106,25114
NDQUSD,20260204,173000,25113,25134,25113,25129
NDQUSD,20260204,173100,25128,25131,25093,25097
NDQUSD,20260204,173200,25096,25106,25093,25098
NDQUSD,20260204,173300,25097,25108,25092,25096
NDQUSD,20260204,173400,25097,25101,25069,25069
NDQUSD,20260204,173500,25068,25072,25060,25060
NDQUSD,20260204,173600,25061,25076,25054,25071
NDQUSD,20260204,173700,25072,25074,25050,25051
NDQUSD,20260204,173800,25052,25060,25044,25048
NDQUSD,20260204,173900,25047,25072,25038,25043
NDQUSD,20260204,174000,25042,25055,25034,25035
NDQUSD,20260204,174100,25034,25038,25006,25006
NDQUSD,20260204,174200,25003,25010,24999,25001
NDQUSD,20260204,174300,25000,25009,24998,24998
NDQUSD,20260204,174400,24997,24998,24980,24981
NDQUSD,20260204,174500,24983,24985,24972,24976
NDQUSD,20260204,174600,24975,24976,24968,24968
NDQUSD,20260204,174700,24969,24979,24959,24959
NDQUSD,20260204,174800,24958,24966,24956,24962
NDQUSD,20260204,174900,24964,24974,24948,24949
NDQUSD,20260204,175000,24950,24951,24938,24950
NDQUSD,20260204,175100,24949,24966,24940,24941
NDQUSD,20260204,175200,24942,24949,24926,24948
NDQUSD,20260204,175300,24947,24971,24945,24968
NDQUSD,20260204,175400,24970,24971,24951,24957
NDQUSD,20260204,175500,24958,24974,24951,24974
NDQUSD,20260204,175600,24977,25015,24977,24996
NDQUSD,20260204,175700,24998,25007,24986,25004
NDQUSD,20260204,175800,25002,25024,25002,25022
NDQUSD,20260204,175900,25021,25026,25012,25020
NDQUSD,20260204,180000,25019,25038,25019,25032
NDQUSD,20260204,180100,25030,25033,25012,25018
NDQUSD,20260204,180200,25016,25033,25015,25033
NDQUSD,20260204,180300,25031,25036,25021,25026
NDQUSD,20260204,180400,25027,25052,25024,25035
NDQUSD,20260204,180500,25036,25048,25032,25042
NDQUSD,20260204,180600,25041,25049,25033,25034
NDQUSD,20260204,180700,25033,25033,25015,25022
NDQUSD,20260204,180800,25024,25031,25005,25013
NDQUSD,20260204,180900,25011,25030,25011,25021
NDQUSD,20260204,181000,25022,25037,25013,25015
NDQUSD,20260204,181100,25014,25016,24990,24996
NDQUSD,20260204,181200,24995,25001,24982,25001
NDQUSD,20260204,181300,25003,25012,24997,25012
NDQUSD,20260204,181400,25011,25031,25010,25025
NDQUSD,20260204,181500,25023,25035,25023,25026
NDQUSD,20260204,181600,25027,25037,25016,25022
NDQUSD,20260204,181700,25021,25021,24990,24992
NDQUSD,20260204,181800,24991,25004,24985,24985
NDQUSD,20260204,181900,24986,24999,24984,24984
NDQUSD,20260204,182000,24983,24991,24977,24977
NDQUSD,20260204,182100,24976,24983,24969,24982
NDQUSD,20260204,182200,24985,24997,24976,24996
NDQUSD,20260204,182300,24993,24993,24964,24964
NDQUSD,20260204,182400,24963,24975,24960,24969
NDQUSD,20260204,182500,24970,24979,24966,24970
NDQUSD,20260204,182600,24972,24977,24962,24972
NDQUSD,20260204,182700,24971,24972,24961,24962
NDQUSD,20260204,182800,24956,24956,24884,24908
NDQUSD,20260204,182900,24911,24925,24889,24894
NDQUSD,20260204,183000,24893,24895,24874,24884
NDQUSD,20260204,183100,24883,24890,24866,24876
NDQUSD,20260204,183200,24874,24929,24871,24913
NDQUSD,20260204,183300,24917,24939,24881,24884
NDQUSD,20260204,183400,24885,24904,24883,24895
NDQUSD,20260204,183500,24896,24898,24868,24881
NDQUSD,20260204,183600,24880,24880,24857,24857
NDQUSD,20260204,183700,24856,24861,24844,24844
NDQUSD,20260204,183800,24846,24846,24829,24829
NDQUSD,20260204,183900,24828,24828,24818,24822
NDQUSD,20260204,184000,24821,24829,24815,24815
NDQUSD,20260204,184100,24814,24816,24797,24816
NDQUSD,20260204,184200,24817,24841,24816,24841
NDQUSD,20260204,184300,24840,24841,24812,24817
NDQUSD,20260204,184400,24816,24824,24808,24810
NDQUSD,20260204,184500,24815,24850,24810,24849
NDQUSD,20260204,184600,24847,24856,24822,24823
NDQUSD,20260204,184700,24822,24835,24814,24834
NDQUSD,20260204,184800,24835,24835,24819,24822
NDQUSD,20260204,184900,24817,24823,24802,24802
NDQUSD,20260204,185000,24800,24808,24795,24806
NDQUSD,20260204,185100,24807,24807,24782,24791
NDQUSD,20260204,185200,24793,24814,24791,24808
NDQUSD,20260204,185300,24807,24836,24804,24828
NDQUSD,20260204,185400,24829,24838,24820,24826
NDQUSD,20260204,185500,24823,24846,24823,24840
NDQUSD,20260204,185600,24839,24870,24839,24870
NDQUSD,20260204,185700,24871,24871,24846,24848
NDQUSD,20260204,185800,24847,24867,24843,24864
NDQUSD,20260204,185900,24865,24878,24864,24868
NDQUSD,20260204,190000,24867,24871,24856,24870
NDQUSD,20260204,190100,24869,24879,24845,24848
NDQUSD,20260204,190200,24849,24860,24834,24835
NDQUSD,20260204,190300,24836,24845,24828,24833
NDQUSD,20260204,190400,24830,24846,24824,24835
NDQUSD,20260204,190500,24837,24856,24836,24856
NDQUSD,20260204,190600,24857,24879,24857,24877
NDQUSD,20260204,190700,24878,24891,24870,24885
NDQUSD,20260204,190800,24883,24892,24881,24887
NDQUSD,20260204,190900,24886,24895,24873,24881
NDQUSD,20260204,191000,24882,24882,24818,24818
NDQUSD,20260204,191100,24819,24841,24817,24834
NDQUSD,20260204,191200,24835,24841,24830,24837
NDQUSD,20260204,191300,24835,24837,24823,24829
NDQUSD,20260204,191400,24828,24856,24824,24851
NDQUSD,20260204,191500,24850,24858,24844,24850
NDQUSD,20260204,191600,24849,24863,24842,24845
NDQUSD,20260204,191700,24844,24844,24834,24834
NDQUSD,20260204,191800,24832,24845,24832,24835
NDQUSD,20260204,191900,24834,24844,24834,24834
NDQUSD,20260204,192000,24833,24835,24823,24829
NDQUSD,20260204,192100,24828,24839,24827,24832
NDQUSD,20260204,192200,24831,24842,24823,24842
NDQUSD,20260204,192300,24844,24862,24836,24862
NDQUSD,20260204,192400,24863,24875,24860,24872
NDQUSD,20260204,192500,24873,24882,24869,24882
NDQUSD,20260204,192600,24883,24913,24883,24913
NDQUSD,20260204,192700,24914,24930,24910,24929
NDQUSD,20260204,192800,24927,24938,24926,24929
NDQUSD,20260204,192900,24927,24939,24927,24936
NDQUSD,20260204,193000,24934,24945,24932,24940
NDQUSD,20260204,193100,24939,24939,24890,24901
NDQUSD,20260204,193200,24902,24914,24896,24904
NDQUSD,20260204,193300,24902,24903,24858,24862
NDQUSD,20260204,193400,24861,24866,24852,24860
NDQUSD,20260204,193500,24858,24873,24850,24869
NDQUSD,20260204,193600,24871,24900,24869,24872
NDQUSD,20260204,193700,24873,24885,24863,24885
NDQUSD,20260204,193800,24886,24892,24880,24885
NDQUSD,20260204,193900,24886,24888,24872,24879
NDQUSD,20260204,194000,24880,24891,24866,24891
NDQUSD,20260204,194100,24890,24893,24878,24885
NDQUSD,20260204,194200,24884,24892,24878,24885
NDQUSD,20260204,194300,24887,24935,24886,24930
NDQUSD,20260204,194400,24929,24929,24900,24902
NDQUSD,20260204,194500,24901,24905,24886,24886
NDQUSD,20260204,194600,24884,24884,24868,24870
NDQUSD,20260204,194700,24869,24887,24866,24882
NDQUSD,20260204,194800,24883,24885,24869,24870
NDQUSD,20260204,194900,24869,24877,24864,24876
NDQUSD,20260204,195000,24877,24891,24863,24863
NDQUSD,20260204,195100,24862,24862,24838,24841
NDQUSD,20260204,195200,24840,24842,24832,24835
NDQUSD,20260204,195300,24838,24868,24835,24868
NDQUSD,20260204,195400,24869,24882,24863,24882
NDQUSD,20260204,195500,24883,24908,24883,24901
NDQUSD,20260204,195600,24902,24924,24901,24920
NDQUSD,20260204,195700,24919,24938,24919,24937
NDQUSD,20260204,195800,24935,24951,24934,24950
NDQUSD,20260204,195900,24951,24954,24934,24943
NDQUSD,20260204,200000,24944,24944,24909,24920
NDQUSD,20260204,200100,24921,24927,24907,24908
NDQUSD,20260204,200200,24909,24922,24903,24909
NDQUSD,20260204,200300,24907,24933,24907,24930
NDQUSD,20260204,200400,24931,24937,24925,24927
NDQUSD,20260204,200500,24926,24926,24895,24896
NDQUSD,20260204,200600,24894,24894,24864,24884
NDQUSD,20260204,200700,24885,24889,24874,24878
NDQUSD,20260204,200800,24876,24876,24862,24864
NDQUSD,20260204,200900,24865,24887,24864,24887
NDQUSD,20260204,201000,24890,24909,24889,24900
NDQUSD,20260204,201100,24901,24913,24898,24904
NDQUSD,20260204,201200,24903,24913,24899,24909
NDQUSD,20260204,201300,24911,24916,24905,24909
NDQUSD,20260204,201400,24911,24919,24904,24912
NDQUSD,20260204,201500,24911,24913,24894,24901
NDQUSD,20260204,201600,24902,24917,24901,24913
NDQUSD,20260204,201700,24909,24916,24903,24908
NDQUSD,20260204,201800,24907,24913,24903,24912
NDQUSD,20260204,201900,24911,24939,24909,24939
NDQUSD,20260204,202000,24940,24949,24920,24922
NDQUSD,20260204,202100,24921,24941,24920,24932
NDQUSD,20260204,202200,24931,24931,24894,24896
NDQUSD,20260204,202300,24894,24900,24888,24899
NDQUSD,20260204,202400,24898,24911,24891,24899
NDQUSD,20260204,202500,24898,24934,24898,24931
NDQUSD,20260204,202600,24926,24940,24925,24935
NDQUSD,20260204,202700,24934,24935,24916,24929
NDQUSD,20260204,202800,24931,24942,24930,24942
NDQUSD,20260204,202900,24943,24946,24935,24946
NDQUSD,20260204,203000,24947,24962,24945,24956
NDQUSD,20260204,203100,24958,24989,24958,24974
NDQUSD,20260204,203200,24973,24992,24973,24985
NDQUSD,20260204,203300,24987,24994,24980,24991
NDQUSD,20260204,203400,24992,24995,24982,24991
NDQUSD,20260204,203500,24992,25000,24991,24999
NDQUSD,20260204,203600,24998,25010,24980,24984
NDQUSD,20260204,203700,24988,24992,24974,24974
NDQUSD,20260204,203800,24978,24994,24974,24992
NDQUSD,20260204,203900,24993,24995,24983,24983
NDQUSD,20260204,204000,24984,24996,24984,24988
NDQUSD,20260204,204100,24987,25001,24985,25001
NDQUSD,20260204,204200,25002,25021,25001,25015
NDQUSD,20260204,204300,25017,25033,25016,25024
NDQUSD,20260204,204400,25025,25039,25025,25038
NDQUSD,20260204,204500,25039,25039,25015,25020
NDQUSD,20260204,204600,25022,25025,25009,25016
NDQUSD,20260204,204700,25020,25068,25019,25059
NDQUSD,20260204,204800,25060,25060,25038,25041
NDQUSD,20260204,204900,25040,25104,25035,25094
NDQUSD,20260204,205000,25096,25098,25060,25061
NDQUSD,20260204,205100,25062,25066,25049,25055
NDQUSD,20260204,205200,25056,25087,25056,25074
NDQUSD,20260204,205300,25072,25095,25070,25093
NDQUSD,20260204,205400,25095,25104,25094,25095
NDQUSD,20260204,205500,25097,25098,25075,25075
NDQUSD,20260204,205600,25074,25080,25064,25076
NDQUSD,20260204,205700,25081,25095,25080,25094
NDQUSD,20260204,205800,25095,25110,25094,25104
NDQUSD,20260204,205900,25103,25111,25103,25107
NDQUSD,20260204,210000,25106,25108,25095,25103
NDQUSD,20260204,210100,25102,25112,25078,25078
NDQUSD,20260204,210200,25077,25080,25062,25062
NDQUSD,20260204,210300,25064,25067,25051,25055
NDQUSD,20260204,210400,25052,25074,25052,25074
NDQUSD,20260204,210500,25073,25076,25058,25060
NDQUSD,20260204,210600,25061,25068,25058,25059
NDQUSD,20260204,210700,25060,25071,25060,25065
NDQUSD,20260204,210800,25068,25069,25058,25060
NDQUSD,20260204,210900,25061,25070,25061,25065
NDQUSD,20260204,211000,25066,25082,25066,25080
NDQUSD,20260204,211100,25081,25086,25067,25067
NDQUSD,20260204,211200,25068,25068,25034,25034
NDQUSD,20260204,211300,25035,25036,25021,25028
NDQUSD,20260204,211400,25030,25032,25018,25029
NDQUSD,20260204,211500,25030,25044,25030,25042
NDQUSD,20260204,211600,25043,25054,25040,25054
NDQUSD,20260204,211700,25053,25055,25025,25033
NDQUSD,20260204,211800,25034,25043,25032,25042
NDQUSD,20260204,211900,25044,25051,25036,25040
NDQUSD,20260204,212000,25038,25051,25038,25046
NDQUSD,20260204,212100,25047,25047,25032,25032
NDQUSD,20260204,212200,25031,25052,25028,25046
NDQUSD,20260204,212300,25047,25062,25046,25054
NDQUSD,20260204,212400,25055,25069,25054,25067
NDQUSD,20260204,212500,25068,25074,25063,25065
NDQUSD,20260204,212600,25066,25069,25051,25057
NDQUSD,20260204,212700,25056,25069,25056,25068
NDQUSD,20260204,212800,25067,25084,25067,25074
NDQUSD,20260204,212900,25075,25075,25066,25072
NDQUSD,20260204,213000,25074,25075,25051,25055
NDQUSD,20260204,213100,25056,25062,25047,25052
NDQUSD,20260204,213200,25050,25060,25044,25045
NDQUSD,20260204,213300,25044,25046,25038,25045
NDQUSD,20260204,213400,25046,25067,25046,25064
NDQUSD,20260204,213500,25063,25074,25060,25062
NDQUSD,20260204,213600,25061,25065,25050,25050
NDQUSD,20260204,213700,25051,25067,25049,25067
NDQUSD,20260204,213800,25065,25080,25061,25080
NDQUSD,20260204,213900,25081,25085,25073,25084
NDQUSD,20260204,214000,25083,25083,25070,25078
NDQUSD,20260204,214100,25081,25089,25079,25089
NDQUSD,20260204,214200,25090,25090,25074,25074
NDQUSD,20260204,214300,25075,25084,25070,25080
NDQUSD,20260204,214400,25081,25094,25074,25074
NDQUSD,20260204,214500,25075,25075,25059,25063
NDQUSD,20260204,214600,25060,25062,25054,25056
NDQUSD,20260204,214700,25055,25059,25043,25059
NDQUSD,20260204,214800,25060,25085,25060,25079
NDQUSD,20260204,214900,25078,25084,25070,25082
NDQUSD,20260204,215000,25080,25083,25074,25078
NDQUSD,20260204,215100,25079,25079,25049,25051
NDQUSD,20260204,215200,25049,25050,25029,25030
NDQUSD,20260204,215300,25034,25038,25022,25036
NDQUSD,20260204,215400,25038,25045,25022,25026
NDQUSD,20260204,215500,25027,25029,24996,25001
NDQUSD,20260204,215600,24998,25010,24991,25001
NDQUSD,20260204,215700,24999,24999,24977,24987
NDQUSD,20260204,215800,24988,24996,24982,24991
NDQUSD,20260204,215900,24992,24999,24985,24996
NDQUSD,20260204,220000,24997,25007,24987,24996
NDQUSD,20260204,220100,24995,25026,24986,25015
NDQUSD,20260204,220200,25018,25036,25009,25010
NDQUSD,20260204,220300,25013,25055,24923,24923
NDQUSD,20260204,220400,24925,24935,24883,24888
NDQUSD,20260204,220500,24889,24946,24875,24906
NDQUSD,20260204,220600,24908,24981,24908,24980
NDQUSD,20260204,220700,24978,25011,24974,24987
NDQUSD,20260204,220800,24985,25002,24947,24975
NDQUSD,20260204,220900,24965,25020,24959,25019
NDQUSD,20260204,221000,25020,25028,24997,25023
NDQUSD,20260204,221100,25022,25045,25001,25027
NDQUSD,20260204,221200,25020,25040,25017,25022
NDQUSD,20260204,221300,25020,25030,25010,25024
NDQUSD,20260204,221400,25023,25059,25018,25053
NDQUSD,20260204,221500,25050,25058,25045,25045
NDQUSD,20260204,221600,25044,25054,25030,25030
NDQUSD,20260204,221700,25029,25029,24992,24995
NDQUSD,20260204,221800,24998,25029,24998,25026
NDQUSD,20260204,221900,25027,25038,25020,25023
NDQUSD,20260204,222000,25022,25036,25022,25030
NDQUSD,20260204,222100,25031,25037,25010,25012
NDQUSD,20260204,222200,25011,25015,24992,25008
NDQUSD,20260204,222300,25007,25020,25000,25010
NDQUSD,20260204,222400,25007,25010,24999,25002
NDQUSD,20260204,222500,25004,25023,25004,25016
NDQUSD,20260204,222600,25020,25027,25018,25019
NDQUSD,20260204,222700,25020,25022,25004,25022
NDQUSD,20260204,222800,25023,25039,25023,25038
NDQUSD,20260204,222900,25037,25050,25037,25042
NDQUSD,20260204,223000,25041,25049,25041,25041
NDQUSD,20260204,223100,25040,25061,25034,25060
NDQUSD,20260204,223200,25059,25098,25058,25098
NDQUSD,20260204,223300,25101,25112,25090,25112
NDQUSD,20260204,223400,25113,25154,25111,25154
NDQUSD,20260204,223500,25151,25166,25149,25166
NDQUSD,20260204,223600,25168,25175,25163,25165
NDQUSD,20260204,223700,25163,25163,25134,25134
NDQUSD,20260204,223800,25133,25148,25131,25140
NDQUSD,20260204,223900,25138,25171,25138,25164
NDQUSD,20260204,224000,25165,25166,25139,25150
NDQUSD,20260204,224100,25154,25164,25147,25157
NDQUSD,20260204,224200,25158,25162,25153,25156
NDQUSD,20260204,224300,25157,25157,25137,25146
NDQUSD,20260204,224400,25145,25146,25134,25139
NDQUSD,20260204,224500,25138,25152,25138,25152
NDQUSD,20260204,224600,25149,25151,25135,25143
NDQUSD,20260204,224700,25144,25155,25141,25154
NDQUSD,20260204,224800,25155,25160,25140,25160
NDQUSD,20260204,224900,25161,25169,25142,25142
NDQUSD,20260204,225000,25140,25151,25123,25131
NDQUSD,20260204,225100,25130,25130,25113,25116
NDQUSD,20260204,225200,25115,25128,25109,25128
NDQUSD,20260204,225300,25130,25152,25130,25151
NDQUSD,20260204,225400,25150,25150,25127,25139
NDQUSD,20260204,225500,25138,25154,25138,25150
NDQUSD,20260204,225600,25149,25150,25140,25150
NDQUSD,20260204,225700,25149,25149,25131,25131
NDQUSD,20260204,225800,25130,25136,25116,25116
NDQUSD,20260204,225900,25117,25133,25114,25114
NDQUSD,20260204,230000,25113,25118,25107,25107
NDQUSD,20260204,230100,25106,25106,25106,25106
NDQUSD,20260204,230200,25106,25106,25106,25106
NDQUSD,20260204,230300,25106,25106,25106,25106
NDQUSD,20260204,230400,25106,25106,25106,25106
NDQUSD,20260204,230500,25106,25106,25106,25106
NDQUSD,20260204,230600,25106,25106,25106,25106
NDQUSD,20260204,230700,25106,25106,25106,25106
NDQUSD,20260204,230800,25106,25106,25106,25106
NDQUSD,20260204,230900,25106,25106,25106,25106
NDQUSD,20260204,231000,25106,25106,25106,25106
NDQUSD,20260204,231100,25106,25106,25106,25106
NDQUSD,20260204,231200,25106,25106,25106,25106
NDQUSD,20260204,231300,25106,25106,25106,25106
NDQUSD,20260204,231400,25106,25106,25106,25106
NDQUSD,20260204,231500,25106,25106,25106,25106
NDQUSD,20260204,231600,25106,25106,25106,25106
NDQUSD,20260204,231700,25106,25106,25106,25106
NDQUSD,20260204,231800,25106,25106,25106,25106
NDQUSD,20260204,231900,25106,25106,25106,25106
NDQUSD,20260204,232000,25106,25106,25106,25106
NDQUSD,20260204,232100,25106,25106,25106,25106
NDQUSD,20260204,232200,25106,25106,25106,25106
NDQUSD,20260204,232300,25106,25106,25106,25106
NDQUSD,20260204,232400,25106,25106,25106,25106
NDQUSD,20260204,232500,25106,25106,25106,25106
NDQUSD,20260204,232600,25106,25106,25106,25106
NDQUSD,20260204,232700,25106,25106,25106,25106
NDQUSD,20260204,232800,25106,25106,25106,25106
NDQUSD,20260204,232900,25106,25106,25106,25106
NDQUSD,20260204,233000,25106,25106,25106,25106
NDQUSD,20260204,233100,25106,25106,25106,25106
NDQUSD,20260204,233200,25106,25106,25106,25106
NDQUSD,20260204,233300,25106,25106,25106,25106
NDQUSD,20260204,233400,25106,25106,25106,25106
NDQUSD,20260204,233500,25106,25106,25106,25106
NDQUSD,20260204,233600,25106,25106,25106,25106
NDQUSD,20260204,233700,25106,25106,25106,25106
NDQUSD,20260204,233800,25106,25106,25106,25106
NDQUSD,20260204,233900,25106,25106,25106,25106
NDQUSD,20260204,234000,25106,25106,25106,25106
NDQUSD,20260204,234100,25106,25106,25106,25106
NDQUSD,20260204,234200,25106,25106,25106,25106
NDQUSD,20260204,234300,25106,25106,25106,25106
NDQUSD,20260204,234400,25106,25106,25106,25106
NDQUSD,20260204,234500,25106,25106,25106,25106
NDQUSD,20260204,234600,25106,25106,25106,25106
NDQUSD,20260204,234700,25106,25106,25106,25106
NDQUSD,20260204,234800,25106,25106,25106,25106
NDQUSD,20260204,234900,25106,25106,25106,25106
NDQUSD,20260204,235000,25106,25106,25106,25106
NDQUSD,20260204,235100,25106,25106,25106,25106
NDQUSD,20260204,235200,25106,25106,25106,25106
NDQUSD,20260204,235300,25106,25106,25106,25106
NDQUSD,20260204,235400,25106,25106,25106,25106
NDQUSD,20260204,235500,25106,25106,25106,25106
NDQUSD,20260204,235600,25106,25106,25106,25106
NDQUSD,20260204,235700,25106,25106,25106,25106
NDQUSD,20260204,235800,25106,25106,25106,25106
NDQUSD,20260204,235900,25106,25106,25106,25106
NDQUSD,20260205,000000,25106,25106,25106,25106
BTCEUR,20260204,000100,64056,64060,63924,63924
BTCEUR,20260204,000200,63923,64004,63923,63998
BTCEUR,20260204,000300,63993,64043,63974,64038
BTCEUR,20260204,000400,64039,64039,63854,63855
BTCEUR,20260204,000500,63866,63890,63833,63846
BTCEUR,20260204,000600,63848,63918,63818,63872
BTCEUR,20260204,000700,63863,63863,63810,63829
BTCEUR,20260204,000800,63825,63838,63809,63837
BTCEUR,20260204,000900,63840,63872,63835,63866
BTCEUR,20260204,001000,63860,63941,63860,63941
BTCEUR,20260204,001100,63947,63978,63947,63976
BTCEUR,20260204,001200,63983,64062,63983,63998
BTCEUR,20260204,001300,64000,64038,63998,64010
BTCEUR,20260204,001400,64006,64049,64006,64049
BTCEUR,20260204,001500,64050,64075,64040,64075
BTCEUR,20260204,001600,64078,64164,64078,64154
BTCEUR,20260204,001700,64160,64168,64110,64113
BTCEUR,20260204,001800,64116,64116,64024,64024
BTCEUR,20260204,001900,64016,64112,64010,64112
BTCEUR,20260204,002000,64118,64132,64100,64100
BTCEUR,20260204,002100,64097,64097,64057,64057
BTCEUR,20260204,002200,64056,64068,64012,64038
BTCEUR,20260204,002300,64034,64042,64006,64032
BTCEUR,20260204,002400,64041,64092,64030,64092
BTCEUR,20260204,002500,64099,64150,64099,64146
BTCEUR,20260204,002600,64148,64240,64147,64234
BTCEUR,20260204,002700,64245,64256,64241,64250
BTCEUR,20260204,002800,64252,64254,64188,64217
BTCEUR,20260204,002900,64214,64214,64131,64132
BTCEUR,20260204,003000,64134,64146,64096,64102
BTCEUR,20260204,003100,64098,64110,64058,64110
BTCEUR,20260204,003200,64114,64135,64102,64102
BTCEUR,20260204,003300,64112,64134,64112,64130
BTCEUR,20260204,003400,64148,64167,64148,64158
BTCEUR,20260204,003500,64156,64223,64156,64220
BTCEUR,20260204,003600,64216,64222,64175,64186
BTCEUR,20260204,003700,64180,64189,64162,64187
BTCEUR,20260204,003800,64192,64262,64174,64262
BTCEUR,20260204,003900,64260,64260,64239,64258
BTCEUR,20260204,004000,64256,64300,64250,64293
BTCEUR,20260204,004100,64286,64294,64278,64278
BTCEUR,20260204,004200,64276,64276,64269,64276
BTCEUR,20260204,004300,64279,64279,64260,64260
BTCEUR,20260204,004400,64258,64258,64178,64178
BTCEUR,20260204,004500,64170,64200,64167,64180
BTCEUR,20260204,004600,64182,64186,64102,64108
BTCEUR,20260204,004700,64115,64115,63932,63970
BTCEUR,20260204,004800,63966,63968,63948,63954
BTCEUR,20260204,004900,63962,64068,63962,64068
BTCEUR,20260204,005000,64067,64067,64006,64016
BTCEUR,20260204,005100,64012,64090,64012,64084
BTCEUR,20260204,005200,64088,64113,64088,64102
BTCEUR,20260204,005300,64099,64124,64072,64124
BTCEUR,20260204,005400,64130,64130,64096,64102
BTCEUR,20260204,005500,64095,64095,64063,64071
BTCEUR,20260204,005600,64072,64082,64072,64082
BTCEUR,20260204,005700,64084,64087,64044,64046
BTCEUR,20260204,005800,64044,64105,64044,64104
BTCEUR,20260204,005900,64096,64096,64068,64092
BTCEUR,20260204,010000,64088,64104,64082,64104
BTCEUR,20260204,010100,64108,64108,64052,64052
BTCEUR,20260204,010200,64050,64084,63994,64052
BTCEUR,20260204,010300,64037,64099,64028,64092
BTCEUR,20260204,010400,64093,64096,64016,64016
BTCEUR,20260204,010500,64014,64032,63984,64032
BTCEUR,20260204,010600,64042,64044,64006,64030
BTCEUR,20260204,010700,64028,64102,64026,64102
BTCEUR,20260204,010800,64092,64100,64029,64029
BTCEUR,20260204,010900,64022,64033,64006,64012
BTCEUR,20260204,011000,64020,64020,63994,63994
BTCEUR,20260204,011100,63996,63996,63945,63980
BTCEUR,20260204,011200,63979,64008,63945,63966
BTCEUR,20260204,011300,63968,63989,63966,63978
BTCEUR,20260204,011400,63974,63976,63922,63922
BTCEUR,20260204,011500,63925,63933,63868,63868
BTCEUR,20260204,011600,63872,63964,63872,63947
BTCEUR,20260204,011700,63943,64026,63936,64026
BTCEUR,20260204,011800,64036,64058,64021,64052
BTCEUR,20260204,011900,64055,64077,64046,64072
BTCEUR,20260204,012000,64070,64132,64070,64124
BTCEUR,20260204,012100,64130,64164,64130,64164
BTCEUR,20260204,012200,64169,64169,64152,64153
BTCEUR,20260204,012300,64151,64151,64120,64128
BTCEUR,20260204,012400,64134,64216,64134,64206
BTCEUR,20260204,012500,64208,64233,64200,64233
BTCEUR,20260204,012600,64232,64284,64226,64261
BTCEUR,20260204,012700,64256,64289,64248,64287
BTCEUR,20260204,012800,64279,64279,64238,64251
BTCEUR,20260204,012900,64258,64275,64251,64274
BTCEUR,20260204,013000,64276,64330,64276,64330
BTCEUR,20260204,013100,64332,64342,64320,64330
BTCEUR,20260204,013200,64331,64331,64266,64266
BTCEUR,20260204,013300,64270,64336,64270,64336
BTCEUR,20260204,013400,64338,64390,64336,64388
BTCEUR,20260204,013500,64396,64410,64390,64409
BTCEUR,20260204,013600,64411,64482,64411,64482
BTCEUR,20260204,013700,64479,64496,64458,64458
BTCEUR,20260204,013800,64454,64493,64445,64488
BTCEUR,20260204,013900,64490,64491,64487,64490
BTCEUR,20260204,014000,64489,64495,64474,64495
BTCEUR,20260204,014100,64500,64503,64452,64452
BTCEUR,20260204,014200,64459,64490,64459,64482
BTCEUR,20260204,014300,64484,64528,64483,64488
BTCEUR,20260204,014400,64485,64485,64381,64407
BTCEUR,20260204,014500,64409,64415,64360,64360
BTCEUR,20260204,014600,64356,64374,64356,64365
BTCEUR,20260204,014700,64366,64368,64355,64368
BTCEUR,20260204,014800,64382,64480,64382,64480
BTCEUR,20260204,014900,64478,64488,64475,64481
BTCEUR,20260204,015000,64483,64487,64482,64487
BTCEUR,20260204,015100,64491,64501,64472,64472
BTCEUR,20260204,015200,64470,64470,64372,64382
BTCEUR,20260204,015300,64388,64418,64388,64402
BTCEUR,20260204,015400,64404,64427,64402,64402
BTCEUR,20260204,015500,64398,64398,64277,64277
BTCEUR,20260204,015600,64276,64298,64275,64298
BTCEUR,20260204,015700,64297,64297,64220,64220
BTCEUR,20260204,015800,64215,64254,64211,64230
BTCEUR,20260204,015900,64226,64233,64218,64220
BTCEUR,20260204,020000,64215,64224,64206,64223
BTCEUR,20260204,020100,64226,64350,64226,64350
BTCEUR,20260204,020200,64354,64365,64350,64356
BTCEUR,20260204,020300,64364,64407,64364,64395
BTCEUR,20260204,020400,64398,64626,64398,64626
BTCEUR,20260204,020500,64640,64668,64628,64657
BTCEUR,20260204,020600,64659,64670,64610,64654
BTCEUR,20260204,020700,64646,64646,64539,64539
BTCEUR,20260204,020800,64538,64545,64498,64510
BTCEUR,20260204,020900,64514,64648,64514,64648
BTCEUR,20260204,021000,64655,64655,64604,64604
BTCEUR,20260204,021100,64612,64666,64612,64660
BTCEUR,20260204,021200,64680,64708,64680,64708
BTCEUR,20260204,021300,64718,64760,64715,64760
BTCEUR,20260204,021400,64762,64762,64725,64728
BTCEUR,20260204,021500,64729,64733,64716,64720
BTCEUR,20260204,021600,64718,64718,64647,64656
BTCEUR,20260204,021700,64658,64736,64636,64736
BTCEUR,20260204,021800,64738,64738,64674,64684
BTCEUR,20260204,021900,64692,64750,64680,64728
BTCEUR,20260204,022000,64738,64746,64670,64670
BTCEUR,20260204,022100,64655,64674,64641,64671
BTCEUR,20260204,022200,64666,64666,64622,64642
BTCEUR,20260204,022300,64644,64671,64644,64656
BTCEUR,20260204,022400,64654,64665,64642,64642
BTCEUR,20260204,022500,64640,64640,64584,64584
BTCEUR,20260204,022600,64572,64572,64546,64569
BTCEUR,20260204,022700,64581,64620,64570,64570
BTCEUR,20260204,022800,64554,64644,64544,64628
BTCEUR,20260204,022900,64622,64626,64605,64608
BTCEUR,20260204,023000,64602,64630,64598,64630
BTCEUR,20260204,023100,64639,64642,64632,64632
BTCEUR,20260204,023200,64631,64701,64631,64701
BTCEUR,20260204,023300,64702,64810,64694,64810
BTCEUR,20260204,023400,64804,64848,64798,64826
BTCEUR,20260204,023500,64832,64846,64827,64846
BTCEUR,20260204,023600,64851,64916,64851,64882
BTCEUR,20260204,023700,64888,64896,64781,64784
BTCEUR,20260204,023800,64787,64826,64787,64824
BTCEUR,20260204,023900,64832,64846,64826,64826
BTCEUR,20260204,024000,64816,64822,64806,64812
BTCEUR,20260204,024100,64810,64868,64809,64858
BTCEUR,20260204,024200,64850,64890,64836,64890
BTCEUR,20260204,024300,64895,64904,64841,64841
BTCEUR,20260204,024400,64836,64860,64836,64850
BTCEUR,20260204,024500,64852,64861,64808,64816
BTCEUR,20260204,024600,64820,64822,64724,64724
BTCEUR,20260204,024700,64710,64742,64688,64726
BTCEUR,20260204,024800,64732,64742,64660,64664
BTCEUR,20260204,024900,64661,64661,64567,64567
BTCEUR,20260204,025000,64564,64594,64556,64594
BTCEUR,20260204,025100,64602,64624,64588,64596
BTCEUR,20260204,025200,64598,64606,64531,64531
BTCEUR,20260204,025300,64522,64522,64484,64504
BTCEUR,20260204,025400,64506,64605,64506,64605
BTCEUR,20260204,025500,64611,64661,64596,64656
BTCEUR,20260204,025600,64660,64660,64587,64587
BTCEUR,20260204,025700,64584,64586,64574,64586
BTCEUR,20260204,025800,64585,64588,64550,64582
BTCEUR,20260204,025900,64588,64626,64588,64594
BTCEUR,20260204,030000,64595,64606,64594,64602
BTCEUR,20260204,030100,64600,64600,64572,64572
BTCEUR,20260204,030200,64568,64585,64566,64574
BTCEUR,20260204,030300,64576,64614,64548,64548
BTCEUR,20260204,030400,64546,64600,64546,64592
BTCEUR,20260204,030500,64594,64598,64564,64564
BTCEUR,20260204,030600,64559,64564,64550,64564
BTCEUR,20260204,030700,64576,64614,64561,64614
BTCEUR,20260204,030800,64615,64664,64615,64625
BTCEUR,20260204,030900,64627,64672,64625,64662
BTCEUR,20260204,031000,64664,64721,64664,64678
BTCEUR,20260204,031100,64676,64684,64657,64662
BTCEUR,20260204,031200,64666,64686,64648,64648
BTCEUR,20260204,031300,64624,64624,64571,64594
BTCEUR,20260204,031400,64590,64590,64548,64548
BTCEUR,20260204,031500,64550,64560,64522,64555
BTCEUR,20260204,031600,64573,64628,64573,64614
BTCEUR,20260204,031700,64612,64750,64612,64739
BTCEUR,20260204,031800,64733,64734,64691,64734
BTCEUR,20260204,031900,64750,64750,64676,64681
BTCEUR,20260204,032000,64684,64693,64654,64655
BTCEUR,20260204,032100,64660,64660,64573,64573
BTCEUR,20260204,032200,64572,64572,64550,64568
BTCEUR,20260204,032300,64574,64648,64574,64644
BTCEUR,20260204,032400,64643,64653,64643,64653
BTCEUR,20260204,032500,64654,64668,64627,64627
BTCEUR,20260204,032600,64628,64638,64600,64611
BTCEUR,20260204,032700,64612,64617,64580,64580
BTCEUR,20260204,032800,64570,64570,64423,64448
BTCEUR,20260204,032900,64450,64456,64422,64422
BTCEUR,20260204,033000,64416,64420,64407,64407
BTCEUR,20260204,033100,64406,64406,64374,64375
BTCEUR,20260204,033200,64374,64378,64348,64348
BTCEUR,20260204,033300,64344,64350,64340,64340
BTCEUR,20260204,033400,64334,64334,64258,64282
BTCEUR,20260204,033500,64284,64294,64280,64294
BTCEUR,20260204,033600,64295,64302,64292,64298
BTCEUR,20260204,033700,64294,64294,64244,64269
BTCEUR,20260204,033800,64270,64294,64254,64294
BTCEUR,20260204,033900,64296,64316,64293,64296
BTCEUR,20260204,034000,64298,64307,64297,64306
BTCEUR,20260204,034100,64302,64302,64254,64258
BTCEUR,20260204,034200,64256,64256,64031,64050
BTCEUR,20260204,034300,64051,64059,64051,64057
BTCEUR,20260204,034400,64058,64070,64057,64062
BTCEUR,20260204,034500,64063,64236,64063,64236
BTCEUR,20260204,034600,64238,64304,64238,64292
BTCEUR,20260204,034700,64288,64296,64255,64260
BTCEUR,20260204,034800,64264,64280,64232,64236
BTCEUR,20260204,034900,64234,64234,64160,64160
BTCEUR,20260204,035000,64154,64154,64102,64102
BTCEUR,20260204,035100,64106,64140,64095,64114
BTCEUR,20260204,035200,64112,64150,64106,64106
BTCEUR,20260204,035300,64108,64138,64106,64110
BTCEUR,20260204,035400,64092,64140,64078,64139
BTCEUR,20260204,035500,64124,64188,64106,64184
BTCEUR,20260204,035600,64190,64202,64183,64192
BTCEUR,20260204,035700,64193,64193,64180,64187
BTCEUR,20260204,035800,64188,64239,64176,64239
BTCEUR,20260204,035900,64238,64288,64234,64283
BTCEUR,20260204,040000,64276,64276,64242,64242
BTCEUR,20260204,040100,64238,64243,64224,64226
BTCEUR,20260204,040200,64228,64272,64183,64202
BTCEUR,20260204,040300,64203,64253,64200,64251
BTCEUR,20260204,040400,64260,64317,64260,64302
BTCEUR,20260204,040500,64303,64339,64302,64335
BTCEUR,20260204,040600,64336,64386,64336,64382
BTCEUR,20260204,040700,64370,64391,64366,64391
BTCEUR,20260204,040800,64388,64462,64388,64462
BTCEUR,20260204,040900,64465,64468,64454,64461
BTCEUR,20260204,041000,64468,64543,64468,64543
BTCEUR,20260204,041100,64556,64572,64546,64572
BTCEUR,20260204,041200,64574,64731,64574,64731
BTCEUR,20260204,041300,64730,64766,64726,64742
BTCEUR,20260204,041400,64738,64738,64696,64696
BTCEUR,20260204,041500,64695,64768,64690,64768
BTCEUR,20260204,041600,64782,64842,64733,64748
BTCEUR,20260204,041700,64742,64754,64683,64683
BTCEUR,20260204,041800,64678,64694,64672,64678
BTCEUR,20260204,041900,64679,64684,64668,64684
BTCEUR,20260204,042000,64685,64685,64652,64672
BTCEUR,20260204,042100,64674,64692,64674,64692
BTCEUR,20260204,042200,64689,64693,64668,64676
BTCEUR,20260204,042300,64678,64680,64668,64668
BTCEUR,20260204,042400,64670,64670,64665,64666
BTCEUR,20260204,042500,64661,64661,64620,64622
BTCEUR,20260204,042600,64625,64647,64625,64628
BTCEUR,20260204,042700,64633,64653,64624,64624
BTCEUR,20260204,042800,64618,64618,64601,64612
BTCEUR,20260204,042900,64614,64614,64582,64582
BTCEUR,20260204,043000,64581,64582,64576,64582
BTCEUR,20260204,043100,64584,64586,64578,64582
BTCEUR,20260204,043200,64588,64724,64588,64686
BTCEUR,20260204,043300,64683,64688,64657,64666
BTCEUR,20260204,043400,64671,64680,64662,64680
BTCEUR,20260204,043500,64682,64704,64682,64686
BTCEUR,20260204,043600,64688,64709,64688,64700
BTCEUR,20260204,043700,64699,64716,64694,64694
BTCEUR,20260204,043800,64692,64989,64692,64988
BTCEUR,20260204,043900,64980,65000,64958,65000
BTCEUR,20260204,044000,65004,65008,64970,64970
BTCEUR,20260204,044100,64964,65000,64940,65000
BTCEUR,20260204,044200,65002,65067,64998,65067
BTCEUR,20260204,044300,65055,65055,64992,64992
BTCEUR,20260204,044400,64982,64982,64878,64880
BTCEUR,20260204,044500,64878,64878,64839,64839
BTCEUR,20260204,044600,64838,64886,64830,64876
BTCEUR,20260204,044700,64881,64888,64874,64874
BTCEUR,20260204,044800,64873,64896,64862,64862
BTCEUR,20260204,044900,64869,64877,64859,64859
BTCEUR,20260204,045000,64855,64862,64848,64859
BTCEUR,20260204,045100,64860,64860,64833,64834
BTCEUR,20260204,045200,64836,64842,64822,64822
BTCEUR,20260204,045300,64818,64822,64808,64822
BTCEUR,20260204,045400,64825,64834,64825,64834
BTCEUR,20260204,045500,64839,64887,64836,64856
BTCEUR,20260204,045600,64850,64856,64832,64856
BTCEUR,20260204,045700,64847,64854,64844,64848
BTCEUR,20260204,045800,64843,64845,64834,64845
BTCEUR,20260204,045900,64844,64844,64830,64844
BTCEUR,20260204,050000,64842,64842,64826,64826
BTCEUR,20260204,050100,64825,64828,64764,64764
BTCEUR,20260204,050200,64766,64794,64761,64789
BTCEUR,20260204,050300,64788,64819,64788,64806
BTCEUR,20260204,050400,64804,64806,64793,64798
BTCEUR,20260204,050500,64794,64794,64785,64785
BTCEUR,20260204,050600,64778,64838,64774,64838
BTCEUR,20260204,050700,64840,64924,64840,64894
BTCEUR,20260204,050800,64904,64928,64882,64918
BTCEUR,20260204,050900,64913,64913,64848,64851
BTCEUR,20260204,051000,64856,64866,64856,64864
BTCEUR,20260204,051100,64865,64873,64852,64854
BTCEUR,20260204,051200,64857,64892,64857,64880
BTCEUR,20260204,051300,64876,64888,64876,64878
BTCEUR,20260204,051400,64872,64890,64872,64872
BTCEUR,20260204,051500,64870,64870,64778,64822
BTCEUR,20260204,051600,64830,64838,64776,64776
BTCEUR,20260204,051700,64774,64774,64746,64766
BTCEUR,20260204,051800,64764,64788,64756,64788
BTCEUR,20260204,051900,64787,64787,64757,64766
BTCEUR,20260204,052000,64770,64770,64764,64764
BTCEUR,20260204,052100,64765,64792,64765,64786
BTCEUR,20260204,052200,64790,64790,64754,64765
BTCEUR,20260204,052300,64770,64784,64770,64784
BTCEUR,20260204,052400,64783,64786,64782,64786
BTCEUR,20260204,052500,64783,64783,64715,64718
BTCEUR,20260204,052600,64719,64738,64719,64732
BTCEUR,20260204,052700,64727,64728,64721,64721
BTCEUR,20260204,052800,64722,64728,64710,64710
BTCEUR,20260204,052900,64703,64726,64703,64722
BTCEUR,20260204,053000,64720,64720,64692,64719
BTCEUR,20260204,053100,64723,64760,64723,64760
BTCEUR,20260204,053200,64774,64860,64774,64847
BTCEUR,20260204,053300,64829,64829,64785,64785
BTCEUR,20260204,053400,64784,64784,64746,64756
BTCEUR,20260204,053500,64758,64799,64758,64799
BTCEUR,20260204,053600,64798,64825,64795,64808
BTCEUR,20260204,053700,64804,64804,64796,64796
BTCEUR,20260204,053800,64795,64795,64754,64754
BTCEUR,20260204,053900,64750,64770,64750,64770
BTCEUR,20260204,054000,64766,64772,64766,64770
BTCEUR,20260204,054100,64768,64768,64742,64759
BTCEUR,20260204,054200,64758,64760,64742,64754
BTCEUR,20260204,054300,64752,64756,64752,64755
BTCEUR,20260204,054400,64751,64751,64730,64738
BTCEUR,20260204,054500,64739,64740,64731,64731
BTCEUR,20260204,054600,64729,64729,64696,64696
BTCEUR,20260204,054700,64695,64695,64660,64660
BTCEUR,20260204,054800,64661,64670,64661,64670
BTCEUR,20260204,054900,64672,64688,64672,64678
BTCEUR,20260204,055000,64676,64676,64670,64670
BTCEUR,20260204,055100,64666,64666,64648,64648
BTCEUR,20260204,055200,64640,64640,64625,64625
BTCEUR,20260204,055300,64620,64620,64598,64598
BTCEUR,20260204,055400,64592,64592,64564,64580
BTCEUR,20260204,055500,64588,64600,64577,64600
BTCEUR,20260204,055600,64601,64615,64601,64607
BTCEUR,20260204,055700,64606,64606,64598,64598
BTCEUR,20260204,055800,64588,64595,64549,64595
BTCEUR,20260204,055900,64596,64606,64577,64577
BTCEUR,20260204,060000,64575,64602,64575,64600
BTCEUR,20260204,060100,64599,64599,64594,64594
BTCEUR,20260204,060200,64592,64620,64592,64607
BTCEUR,20260204,060300,64604,64604,64582,64582
BTCEUR,20260204,060400,64578,64593,64575,64588
BTCEUR,20260204,060500,64587,64610,64586,64588
BTCEUR,20260204,060600,64590,64602,64558,64560
BTCEUR,20260204,060700,64558,64588,64550,64588
BTCEUR,20260204,060800,64586,64628,64577,64577
BTCEUR,20260204,060900,64569,64569,64544,64545
BTCEUR,20260204,061000,64546,64559,64546,64557
BTCEUR,20260204,061100,64558,64614,64558,64606
BTCEUR,20260204,061200,64610,64620,64588,64588
BTCEUR,20260204,061300,64594,64612,64594,64610
BTCEUR,20260204,061400,64612,64631,64612,64629
BTCEUR,20260204,061500,64626,64626,64596,64598
BTCEUR,20260204,061600,64600,64625,64600,64612
BTCEUR,20260204,061700,64606,64606,64594,64596
BTCEUR,20260204,061800,64593,64604,64593,64604
BTCEUR,20260204,061900,64608,64642,64601,64601
BTCEUR,20260204,062000,64588,64588,64546,64546
BTCEUR,20260204,062100,64539,64539,64502,64502
BTCEUR,20260204,062200,64500,64524,64498,64498
BTCEUR,20260204,062300,64500,64522,64492,64522
BTCEUR,20260204,062400,64527,64527,64526,64527
BTCEUR,20260204,062500,64528,64551,64528,64550
BTCEUR,20260204,062600,64548,64604,64548,64600
BTCEUR,20260204,062700,64602,64610,64576,64576
BTCEUR,20260204,062800,64572,64623,64572,64600
BTCEUR,20260204,062900,64594,64594,64558,64564
BTCEUR,20260204,063000,64572,64579,64572,64579
BTCEUR,20260204,063100,64583,64587,64523,64523
BTCEUR,20260204,063200,64522,64562,64517,64562
BTCEUR,20260204,063300,64560,64560,64534,64535
BTCEUR,20260204,063400,64538,64552,64538,64542
BTCEUR,20260204,063500,64539,64539,64529,64530
BTCEUR,20260204,063600,64533,64538,64508,64514
BTCEUR,20260204,063700,64520,64534,64512,64512
BTCEUR,20260204,063800,64509,64509,64492,64500
BTCEUR,20260204,063900,64504,64508,64502,64502
BTCEUR,20260204,064000,64503,64503,64484,64484
BTCEUR,20260204,064100,64485,64496,64477,64477
BTCEUR,20260204,064200,64468,64468,64412,64422
BTCEUR,20260204,064300,64420,64420,64410,64410
BTCEUR,20260204,064400,64414,64416,64401,64416
BTCEUR,20260204,064500,64412,64412,64400,64400
BTCEUR,20260204,064600,64402,64408,64402,64408
BTCEUR,20260204,064700,64410,64458,64410,64438
BTCEUR,20260204,064800,64439,64448,64420,64440
BTCEUR,20260204,064900,64432,64432,64414,64426
BTCEUR,20260204,065000,64424,64434,64411,64426
BTCEUR,20260204,065100,64419,64440,64414,64440
BTCEUR,20260204,065200,64442,64448,64428,64428
BTCEUR,20260204,065300,64425,64425,64358,64360
BTCEUR,20260204,065400,64362,64362,64302,64309
BTCEUR,20260204,065500,64308,64308,64290,64292
BTCEUR,20260204,065600,64290,64352,64290,64350
BTCEUR,20260204,065700,64353,64366,64353,64366
BTCEUR,20260204,065800,64370,64416,64370,64404
BTCEUR,20260204,065900,64402,64418,64400,64405
BTCEUR,20260204,070000,64404,64434,64404,64434
BTCEUR,20260204,070100,64438,64461,64430,64433
BTCEUR,20260204,070200,64432,64452,64432,64452
BTCEUR,20260204,070300,64454,64490,64454,64458
BTCEUR,20260204,070400,64448,64516,64448,64516
BTCEUR,20260204,070500,64524,64546,64524,64546
BTCEUR,20260204,070600,64552,64566,64546,64566
BTCEUR,20260204,070700,64570,64596,64570,64586
BTCEUR,20260204,070800,64587,64590,64586,64590
BTCEUR,20260204,070900,64592,64598,64592,64596
BTCEUR,20260204,071000,64598,64641,64598,64641
BTCEUR,20260204,071100,64646,64679,64637,64675
BTCEUR,20260204,071200,64670,64678,64654,64660
BTCEUR,20260204,071300,64661,64671,64660,64671
BTCEUR,20260204,071400,64674,64681,64674,64679
BTCEUR,20260204,071500,64678,64678,64654,64654
BTCEUR,20260204,071600,64656,64666,64640,64646
BTCEUR,20260204,071700,64640,64640,64634,64639
BTCEUR,20260204,071800,64638,64638,64626,64626
BTCEUR,20260204,071900,64624,64624,64598,64598
BTCEUR,20260204,072000,64595,64607,64595,64607
BTCEUR,20260204,072100,64613,64622,64608,64618
BTCEUR,20260204,072200,64615,64615,64542,64585
BTCEUR,20260204,072300,64581,64583,64557,64583
BTCEUR,20260204,072400,64582,64605,64566,64566
BTCEUR,20260204,072500,64571,64580,64571,64577
BTCEUR,20260204,072600,64568,64602,64568,64600
BTCEUR,20260204,072700,64598,64602,64586,64602
BTCEUR,20260204,072800,64600,64634,64598,64634
BTCEUR,20260204,072900,64639,64666,64639,64643
BTCEUR,20260204,073000,64640,64640,64604,64612
BTCEUR,20260204,073100,64610,64622,64609,64616
BTCEUR,20260204,073200,64614,64640,64581,64640
BTCEUR,20260204,073300,64646,64646,64612,64612
BTCEUR,20260204,073400,64610,64655,64610,64652
BTCEUR,20260204,073500,64654,64669,64626,64636
BTCEUR,20260204,073600,64638,64662,64638,64659
BTCEUR,20260204,073700,64660,64750,64660,64750
BTCEUR,20260204,073800,64754,64781,64746,64746
BTCEUR,20260204,073900,64744,64825,64744,64825
BTCEUR,20260204,074000,64818,64818,64788,64791
BTCEUR,20260204,074100,64796,64800,64792,64798
BTCEUR,20260204,074200,64800,64800,64768,64768
BTCEUR,20260204,074300,64764,64807,64764,64807
BTCEUR,20260204,074400,64806,64818,64805,64808
BTCEUR,20260204,074500,64804,64808,64799,64808
BTCEUR,20260204,074600,64812,64820,64808,64814
BTCEUR,20260204,074700,64822,64856,64822,64854
BTCEUR,20260204,074800,64856,64862,64832,64832
BTCEUR,20260204,074900,64828,64828,64796,64796
BTCEUR,20260204,075000,64795,64795,64741,64746
BTCEUR,20260204,075100,64758,64766,64741,64741
BTCEUR,20260204,075200,64742,64762,64742,64762
BTCEUR,20260204,075300,64760,64784,64756,64784
BTCEUR,20260204,075400,64802,64837,64800,64800
BTCEUR,20260204,075500,64795,64795,64714,64718
BTCEUR,20260204,075600,64728,64752,64728,64750
BTCEUR,20260204,075700,64749,64782,64749,64782
BTCEUR,20260204,075800,64784,64805,64774,64774
BTCEUR,20260204,075900,64762,64772,64760,64770
BTCEUR,20260204,080000,64768,64776,64765,64775
BTCEUR,20260204,080100,64773,64773,64758,64758
BTCEUR,20260204,080200,64756,64756,64704,64704
BTCEUR,20260204,080300,64700,64714,64690,64708
BTCEUR,20260204,080400,64707,64707,64598,64598
BTCEUR,20260204,080500,64599,64630,64599,64630
BTCEUR,20260204,080600,64628,64645,64624,64644
BTCEUR,20260204,080700,64637,64637,64541,64541
BTCEUR,20260204,080800,64536,64563,64515,64515
BTCEUR,20260204,080900,64512,64524,64506,64516
BTCEUR,20260204,081000,64510,64514,64502,64514
BTCEUR,20260204,081100,64512,64544,64512,64541
BTCEUR,20260204,081200,64540,64582,64540,64582
BTCEUR,20260204,081300,64583,64697,64580,64680
BTCEUR,20260204,081400,64677,64742,64670,64730
BTCEUR,20260204,081500,64732,64773,64715,64769
BTCEUR,20260204,081600,64766,64770,64734,64734
BTCEUR,20260204,081700,64733,64748,64714,64714
BTCEUR,20260204,081800,64712,64740,64708,64730
BTCEUR,20260204,081900,64733,64734,64683,64683
BTCEUR,20260204,082000,64678,64680,64659,64659
BTCEUR,20260204,082100,64660,64697,64660,64697
BTCEUR,20260204,082200,64696,64696,64674,64674
BTCEUR,20260204,082300,64670,64685,64587,64587
BTCEUR,20260204,082400,64589,64589,64568,64572
BTCEUR,20260204,082500,64570,64570,64545,64556
BTCEUR,20260204,082600,64557,64590,64557,64580
BTCEUR,20260204,082700,64581,64586,64581,64583
BTCEUR,20260204,082800,64585,64595,64584,64584
BTCEUR,20260204,082900,64585,64590,64585,64590
BTCEUR,20260204,083000,64593,64615,64592,64614
BTCEUR,20260204,083100,64610,64616,64604,64616
BTCEUR,20260204,083200,64610,64610,64602,64604
BTCEUR,20260204,083300,64601,64712,64598,64618
BTCEUR,20260204,083400,64598,64652,64598,64625
BTCEUR,20260204,083500,64626,64632,64594,64595
BTCEUR,20260204,083600,64592,64610,64587,64610
BTCEUR,20260204,083700,64611,64627,64547,64549
BTCEUR,20260204,083800,64552,64594,64552,64594
BTCEUR,20260204,083900,64592,64631,64565,64565
BTCEUR,20260204,084000,64572,64702,64572,64684
BTCEUR,20260204,084100,64687,64743,64687,64743
BTCEUR,20260204,084200,64744,64761,64731,64761
BTCEUR,20260204,084300,64760,64760,64730,64733
BTCEUR,20260204,084400,64731,64749,64690,64690
BTCEUR,20260204,084500,64691,64714,64691,64692
BTCEUR,20260204,084600,64691,64707,64691,64703
BTCEUR,20260204,084700,64698,64698,64610,64635
BTCEUR,20260204,084800,64636,64645,64627,64634
BTCEUR,20260204,084900,64633,64642,64626,64642
BTCEUR,20260204,085000,64644,64670,64644,64664
BTCEUR,20260204,085100,64657,64692,64655,64689
BTCEUR,20260204,085200,64683,64696,64682,64686
BTCEUR,20260204,085300,64690,64710,64680,64680
BTCEUR,20260204,085400,64682,64694,64666,64669
BTCEUR,20260204,085500,64667,64667,64656,64659
BTCEUR,20260204,085600,64652,64662,64642,64642
BTCEUR,20260204,085700,64638,64654,64636,64654
BTCEUR,20260204,085800,64656,64656,64642,64647
BTCEUR,20260204,085900,64648,64652,64633,64633
BTCEUR,20260204,090000,64632,64660,64632,64638
BTCEUR,20260204,090100,64639,64662,64634,64635
BTCEUR,20260204,090200,64636,64658,64601,64608
BTCEUR,20260204,090300,64609,64609,64540,64540
BTCEUR,20260204,090400,64534,64578,64493,64493
BTCEUR,20260204,090500,64480,64493,64421,64421
BTCEUR,20260204,090600,64423,64465,64423,64440
BTCEUR,20260204,090700,64442,64504,64442,64492
BTCEUR,20260204,090800,64498,64518,64498,64510
BTCEUR,20260204,090900,64506,64506,64479,64482
BTCEUR,20260204,091000,64474,64474,64468,64471
BTCEUR,20260204,091100,64470,64481,64431,64445
BTCEUR,20260204,091200,64438,64558,64430,64497
BTCEUR,20260204,091300,64494,64494,64444,64444
BTCEUR,20260204,091400,64448,64504,64448,64494
BTCEUR,20260204,091500,64496,64532,64496,64532
BTCEUR,20260204,091600,64538,64556,64503,64503
BTCEUR,20260204,091700,64512,64622,64512,64620
BTCEUR,20260204,091800,64621,64626,64588,64620
BTCEUR,20260204,091900,64621,64623,64600,64614
BTCEUR,20260204,092000,64608,64612,64593,64593
BTCEUR,20260204,092100,64592,64595,64544,64560
BTCEUR,20260204,092200,64558,64576,64555,64570
BTCEUR,20260204,092300,64574,64577,64561,64577
BTCEUR,20260204,092400,64578,64578,64526,64526
BTCEUR,20260204,092500,64504,64504,64418,64425
BTCEUR,20260204,092600,64428,64466,64420,64420
BTCEUR,20260204,092700,64422,64428,64326,64326
BTCEUR,20260204,092800,64323,64327,64296,64301
BTCEUR,20260204,092900,64299,64384,64299,64384
BTCEUR,20260204,093000,64385,64386,64320,64320
BTCEUR,20260204,093100,64318,64327,64289,64316
BTCEUR,20260204,093200,64320,64381,64320,64376
BTCEUR,20260204,093300,64388,64414,64374,64386
BTCEUR,20260204,093400,64389,64418,64389,64402
BTCEUR,20260204,093500,64406,64434,64406,64416
BTCEUR,20260204,093600,64415,64446,64394,64442
BTCEUR,20260204,093700,64434,64444,64408,64408
BTCEUR,20260204,093800,64406,64426,64402,64424
BTCEUR,20260204,093900,64430,64490,64430,64490
BTCEUR,20260204,094000,64498,64562,64498,64562
BTCEUR,20260204,094100,64563,64563,64526,64526
BTCEUR,20260204,094200,64518,64520,64504,64508
BTCEUR,20260204,094300,64509,64518,64508,64517
BTCEUR,20260204,094400,64520,64527,64510,64510
BTCEUR,20260204,094500,64512,64531,64512,64526
BTCEUR,20260204,094600,64531,64585,64531,64585
BTCEUR,20260204,094700,64589,64638,64589,64638
BTCEUR,20260204,094800,64642,64648,64622,64636
BTCEUR,20260204,094900,64638,64648,64628,64648
BTCEUR,20260204,095000,64647,64654,64644,64654
BTCEUR,20260204,095100,64658,64692,64658,64692
BTCEUR,20260204,095200,64700,64730,64700,64703
BTCEUR,20260204,095300,64706,64706,64654,64654
BTCEUR,20260204,095400,64658,64664,64656,64664
BTCEUR,20260204,095500,64666,64670,64646,64654
BTCEUR,20260204,095600,64656,64660,64618,64640
BTCEUR,20260204,095700,64644,64664,64615,64616
BTCEUR,20260204,095800,64618,64660,64618,64660
BTCEUR,20260204,095900,64669,64671,64659,64668
BTCEUR,20260204,100000,64667,64722,64667,64722
BTCEUR,20260204,100100,64724,64724,64692,64720
BTCEUR,20260204,100200,64727,64730,64710,64719
BTCEUR,20260204,100300,64718,64718,64686,64687
BTCEUR,20260204,100400,64688,64688,64627,64644
BTCEUR,20260204,100500,64646,64651,64630,64632
BTCEUR,20260204,100600,64628,64664,64610,64610
BTCEUR,20260204,100700,64608,64609,64588,64589
BTCEUR,20260204,100800,64588,64588,64508,64510
BTCEUR,20260204,100900,64511,64534,64511,64534
BTCEUR,20260204,101000,64535,64546,64534,64543
BTCEUR,20260204,101100,64544,64544,64529,64533
BTCEUR,20260204,101200,64534,64534,64517,64518
BTCEUR,20260204,101300,64522,64574,64522,64574
BTCEUR,20260204,101400,64577,64577,64486,64498
BTCEUR,20260204,101500,64505,64508,64484,64488
BTCEUR,20260204,101600,64489,64514,64489,64504
BTCEUR,20260204,101700,64496,64496,64468,64472
BTCEUR,20260204,101800,64471,64471,64396,64397
BTCEUR,20260204,101900,64395,64395,64366,64370
BTCEUR,20260204,102000,64375,64459,64375,64456
BTCEUR,20260204,102100,64454,64497,64417,64417
BTCEUR,20260204,102200,64416,64435,64409,64409
BTCEUR,20260204,102300,64408,64408,64373,64390
BTCEUR,20260204,102400,64388,64430,64358,64429
BTCEUR,20260204,102500,64430,64480,64430,64454
BTCEUR,20260204,102600,64453,64453,64401,64401
BTCEUR,20260204,102700,64400,64400,64356,64370
BTCEUR,20260204,102800,64368,64372,64365,64372
BTCEUR,20260204,102900,64370,64372,64366,64371
BTCEUR,20260204,103000,64373,64378,64371,64373
BTCEUR,20260204,103100,64381,64430,64381,64430
BTCEUR,20260204,103200,64426,64426,64349,64352
BTCEUR,20260204,103300,64350,64399,64348,64399
BTCEUR,20260204,103400,64406,64415,64369,64369
BTCEUR,20260204,103500,64367,64373,64362,64362
BTCEUR,20260204,103600,64364,64374,64347,64374
BTCEUR,20260204,103700,64386,64386,64308,64308
BTCEUR,20260204,103800,64294,64312,64288,64312
BTCEUR,20260204,103900,64310,64310,64266,64290
BTCEUR,20260204,104000,64288,64336,64286,64336
BTCEUR,20260204,104100,64344,64428,64344,64428
BTCEUR,20260204,104200,64456,64472,64404,64404
BTCEUR,20260204,104300,64407,64409,64366,64405
BTCEUR,20260204,104400,64398,64442,64396,64442
BTCEUR,20260204,104500,64437,64437,64354,64393
BTCEUR,20260204,104600,64370,64399,64368,64392
BTCEUR,20260204,104700,64394,64440,64394,64440
BTCEUR,20260204,104800,64441,64448,64424,64430
BTCEUR,20260204,104900,64432,64460,64416,64458
BTCEUR,20260204,105000,64462,64482,64462,64474
BTCEUR,20260204,105100,64475,64476,64417,64424
BTCEUR,20260204,105200,64428,64474,64428,64474
BTCEUR,20260204,105300,64480,64498,64472,64486
BTCEUR,20260204,105400,64476,64488,64460,64480
BTCEUR,20260204,105500,64483,64490,64415,64415
BTCEUR,20260204,105600,64412,64432,64412,64428
BTCEUR,20260204,105700,64432,64432,64410,64420
BTCEUR,20260204,105800,64416,64446,64400,64400
BTCEUR,20260204,105900,64402,64408,64392,64396
BTCEUR,20260204,110000,64398,64402,64368,64384
BTCEUR,20260204,110100,64397,64450,64397,64416
BTCEUR,20260204,110200,64422,64433,64386,64386
BTCEUR,20260204,110300,64378,64418,64378,64395
BTCEUR,20260204,110400,64396,64400,64389,64389
BTCEUR,20260204,110500,64388,64398,64388,64398
BTCEUR,20260204,110600,64400,64446,64400,64428
BTCEUR,20260204,110700,64429,64482,64429,64455
BTCEUR,20260204,110800,64448,64466,64438,64441
BTCEUR,20260204,110900,64433,64440,64403,64403
BTCEUR,20260204,111000,64398,64404,64373,64382
BTCEUR,20260204,111100,64384,64403,64370,64378
BTCEUR,20260204,111200,64384,64410,64384,64407
BTCEUR,20260204,111300,64408,64417,64408,64417
BTCEUR,20260204,111400,64424,64451,64424,64428
BTCEUR,20260204,111500,64421,64430,64418,64428
BTCEUR,20260204,111600,64437,64439,64420,64432
BTCEUR,20260204,111700,64436,64454,64436,64438
BTCEUR,20260204,111800,64434,64436,64406,64436
BTCEUR,20260204,111900,64435,64482,64431,64473
BTCEUR,20260204,112000,64478,64484,64463,64463
BTCEUR,20260204,112100,64466,64472,64444,64469
BTCEUR,20260204,112200,64468,64499,64468,64496
BTCEUR,20260204,112300,64495,64495,64424,64436
BTCEUR,20260204,112400,64435,64435,64420,64423
BTCEUR,20260204,112500,64425,64427,64416,64424
BTCEUR,20260204,112600,64422,64432,64416,64416
BTCEUR,20260204,112700,64414,64450,64414,64450
BTCEUR,20260204,112800,64448,64448,64410,64412
BTCEUR,20260204,112900,64413,64434,64413,64434
BTCEUR,20260204,113000,64436,64467,64436,64439
BTCEUR,20260204,113100,64428,64444,64422,64440
BTCEUR,20260204,113200,64442,64476,64442,64476
BTCEUR,20260204,113300,64472,64496,64472,64496
BTCEUR,20260204,113400,64493,64498,64480,64498
BTCEUR,20260204,113500,64496,64543,64496,64542
BTCEUR,20260204,113600,64540,64561,64540,64560
BTCEUR,20260204,113700,64558,64566,64550,64558
BTCEUR,20260204,113800,64553,64553,64468,64474
BTCEUR,20260204,113900,64484,64564,64484,64546
BTCEUR,20260204,114000,64542,64586,64540,64586
BTCEUR,20260204,114100,64585,64608,64584,64600
BTCEUR,20260204,114200,64602,64614,64602,64614
BTCEUR,20260204,114300,64617,64617,64584,64584
BTCEUR,20260204,114400,64561,64562,64540,64562
BTCEUR,20260204,114500,64564,64564,64532,64546
BTCEUR,20260204,114600,64548,64556,64548,64550
BTCEUR,20260204,114700,64548,64548,64520,64527
BTCEUR,20260204,114800,64528,64576,64528,64573
BTCEUR,20260204,114900,64571,64571,64542,64543
BTCEUR,20260204,115000,64544,64552,64542,64543
BTCEUR,20260204,115100,64546,64559,64546,64548
BTCEUR,20260204,115200,64550,64556,64548,64552
BTCEUR,20260204,115300,64550,64550,64522,64546
BTCEUR,20260204,115400,64547,64547,64536,64546
BTCEUR,20260204,115500,64544,64558,64531,64558
BTCEUR,20260204,115600,64560,64592,64560,64592
BTCEUR,20260204,115700,64586,64586,64551,64566
BTCEUR,20260204,115800,64568,64588,64567,64588
BTCEUR,20260204,115900,64587,64587,64569,64573
BTCEUR,20260204,120000,64571,64572,64550,64556
BTCEUR,20260204,120100,64564,64564,64517,64517
BTCEUR,20260204,120200,64518,64520,64478,64478
BTCEUR,20260204,120300,64464,64464,64424,64424
BTCEUR,20260204,120400,64422,64423,64252,64315
BTCEUR,20260204,120500,64335,64375,64313,64313
BTCEUR,20260204,120600,64310,64320,64266,64266
BTCEUR,20260204,120700,64250,64280,64229,64229
BTCEUR,20260204,120800,64212,64220,64154,64154
BTCEUR,20260204,120900,64160,64249,64160,64235
BTCEUR,20260204,121000,64236,64236,64134,64149
BTCEUR,20260204,121100,64152,64210,64152,64184
BTCEUR,20260204,121200,64189,64261,64187,64244
BTCEUR,20260204,121300,64230,64230,64190,64190
BTCEUR,20260204,121400,64178,64178,64114,64163
BTCEUR,20260204,121500,64166,64190,64166,64178
BTCEUR,20260204,121600,64179,64291,64171,64262
BTCEUR,20260204,121700,64256,64256,64214,64214
BTCEUR,20260204,121800,64207,64244,64188,64188
BTCEUR,20260204,121900,64182,64182,64064,64098
BTCEUR,20260204,122000,64112,64116,64070,64116
BTCEUR,20260204,122100,64121,64242,64121,64242
BTCEUR,20260204,122200,64249,64300,64249,64286
BTCEUR,20260204,122300,64288,64288,64232,64237
BTCEUR,20260204,122400,64240,64292,64240,64262
BTCEUR,20260204,122500,64266,64320,64266,64320
BTCEUR,20260204,122600,64317,64378,64314,64314
BTCEUR,20260204,122700,64311,64316,64298,64310
BTCEUR,20260204,122800,64302,64302,64266,64266
BTCEUR,20260204,122900,64260,64260,64214,64216
BTCEUR,20260204,123000,64218,64218,64208,64209
BTCEUR,20260204,123100,64208,64217,64207,64208
BTCEUR,20260204,123200,64209,64218,64194,64194
BTCEUR,20260204,123300,64192,64222,64191,64206
BTCEUR,20260204,123400,64202,64230,64202,64230
BTCEUR,20260204,123500,64232,64315,64232,64311
BTCEUR,20260204,123600,64314,64322,64292,64322
BTCEUR,20260204,123700,64323,64474,64302,64474
BTCEUR,20260204,123800,64484,64489,64394,64394
BTCEUR,20260204,123900,64392,64392,64364,64373
BTCEUR,20260204,124000,64376,64381,64368,64368
BTCEUR,20260204,124100,64362,64362,64348,64352
BTCEUR,20260204,124200,64346,64346,64274,64274
BTCEUR,20260204,124300,64278,64282,64268,64278
BTCEUR,20260204,124400,64281,64308,64281,64308
BTCEUR,20260204,124500,64306,64327,64294,64321
BTCEUR,20260204,124600,64334,64347,64297,64340
BTCEUR,20260204,124700,64334,64390,64334,64389
BTCEUR,20260204,124800,64401,64436,64400,64411
BTCEUR,20260204,124900,64408,64454,64408,64454
BTCEUR,20260204,125000,64458,64465,64452,64458
BTCEUR,20260204,125100,64462,64480,64432,64480
BTCEUR,20260204,125200,64482,64482,64420,64422
BTCEUR,20260204,125300,64424,64424,64388,64388
BTCEUR,20260204,125400,64394,64417,64388,64400
BTCEUR,20260204,125500,64394,64402,64392,64392
BTCEUR,20260204,125600,64398,64415,64393,64410
BTCEUR,20260204,125700,64407,64422,64407,64412
BTCEUR,20260204,125800,64410,64410,64380,64396
BTCEUR,20260204,125900,64402,64417,64402,64416
BTCEUR,20260204,130000,64418,64418,64354,64354
BTCEUR,20260204,130100,64335,64361,64335,64338
BTCEUR,20260204,130200,64351,64390,64340,64376
BTCEUR,20260204,130300,64374,64410,64372,64408
BTCEUR,20260204,130400,64419,64446,64390,64446
BTCEUR,20260204,130500,64447,64492,64438,64452
BTCEUR,20260204,130600,64464,64481,64464,64471
BTCEUR,20260204,130700,64476,64500,64476,64496
BTCEUR,20260204,130800,64492,64492,64410,64422
BTCEUR,20260204,130900,64428,64432,64398,64398
BTCEUR,20260204,131000,64396,64412,64386,64412
BTCEUR,20260204,131100,64414,64426,64378,64426
BTCEUR,20260204,131200,64430,64430,64373,64376
BTCEUR,20260204,131300,64382,64386,64380,64382
BTCEUR,20260204,131400,64384,64394,64383,64394
BTCEUR,20260204,131500,64393,64406,64382,64406
BTCEUR,20260204,131600,64408,64414,64371,64371
BTCEUR,20260204,131700,64372,64415,64372,64414
BTCEUR,20260204,131800,64408,64480,64401,64480
BTCEUR,20260204,131900,64473,64498,64463,64496
BTCEUR,20260204,132000,64489,64510,64489,64501
BTCEUR,20260204,132100,64500,64503,64474,64486
BTCEUR,20260204,132200,64488,64510,64488,64510
BTCEUR,20260204,132300,64505,64514,64488,64488
BTCEUR,20260204,132400,64478,64490,64464,64468
BTCEUR,20260204,132500,64471,64471,64399,64406
BTCEUR,20260204,132600,64404,64404,64372,64384
BTCEUR,20260204,132700,64380,64380,64318,64318
BTCEUR,20260204,132800,64322,64361,64304,64304
BTCEUR,20260204,132900,64310,64366,64310,64366
BTCEUR,20260204,133000,64360,64386,64352,64386
BTCEUR,20260204,133100,64360,64420,64342,64416
BTCEUR,20260204,133200,64426,64464,64426,64444
BTCEUR,20260204,133300,64443,64461,64440,64461
BTCEUR,20260204,133400,64462,64467,64446,64448
BTCEUR,20260204,133500,64450,64461,64450,64453
BTCEUR,20260204,133600,64451,64480,64450,64457
BTCEUR,20260204,133700,64459,64459,64357,64357
BTCEUR,20260204,133800,64360,64408,64360,64386
BTCEUR,20260204,133900,64380,64395,64374,64374
BTCEUR,20260204,134000,64364,64364,64344,64346
BTCEUR,20260204,134100,64349,64416,64349,64416
BTCEUR,20260204,134200,64418,64434,64418,64433
BTCEUR,20260204,134300,64425,64425,64372,64372
BTCEUR,20260204,134400,64374,64374,64362,64363
BTCEUR,20260204,134500,64366,64383,64362,64383
BTCEUR,20260204,134600,64395,64415,64395,64396
BTCEUR,20260204,134700,64386,64400,64380,64391
BTCEUR,20260204,134800,64390,64406,64388,64402
BTCEUR,20260204,134900,64400,64400,64386,64390
BTCEUR,20260204,135000,64388,64388,64346,64348
BTCEUR,20260204,135100,64344,64345,64323,64345
BTCEUR,20260204,135200,64352,64385,64352,64384
BTCEUR,20260204,135300,64382,64384,64378,64381
BTCEUR,20260204,135400,64382,64426,64382,64426
BTCEUR,20260204,135500,64427,64430,64397,64397
BTCEUR,20260204,135600,64396,64413,64396,64406
BTCEUR,20260204,135700,64408,64432,64398,64398
BTCEUR,20260204,135800,64399,64424,64394,64394
BTCEUR,20260204,135900,64391,64394,64377,64394
BTCEUR,20260204,140000,64398,64398,64344,64368
BTCEUR,20260204,140100,64409,64409,64362,64362
BTCEUR,20260204,140200,64360,64406,64358,64404
BTCEUR,20260204,140300,64410,64423,64389,64423
BTCEUR,20260204,140400,64427,64427,64392,64400
BTCEUR,20260204,140500,64398,64398,64330,64333
BTCEUR,20260204,140600,64330,64370,64324,64354
BTCEUR,20260204,140700,64355,64390,64355,64390
BTCEUR,20260204,140800,64388,64392,64372,64392
BTCEUR,20260204,140900,64402,64418,64385,64388
BTCEUR,20260204,141000,64392,64396,64344,64348
BTCEUR,20260204,141100,64349,64354,64346,64346
BTCEUR,20260204,141200,64345,64364,64344,64364
BTCEUR,20260204,141300,64365,64384,64365,64384
BTCEUR,20260204,141400,64386,64416,64386,64408
BTCEUR,20260204,141500,64404,64404,64374,64374
BTCEUR,20260204,141600,64367,64367,64326,64332
BTCEUR,20260204,141700,64326,64326,64271,64273
BTCEUR,20260204,141800,64276,64350,64276,64313
BTCEUR,20260204,141900,64300,64304,64277,64298
BTCEUR,20260204,142000,64288,64288,64226,64226
BTCEUR,20260204,142100,64222,64222,64166,64168
BTCEUR,20260204,142200,64162,64192,64162,64169
BTCEUR,20260204,142300,64153,64153,64078,64088
BTCEUR,20260204,142400,64090,64110,64090,64096
BTCEUR,20260204,142500,64091,64136,64091,64136
BTCEUR,20260204,142600,64138,64194,64138,64162
BTCEUR,20260204,142700,64166,64190,64156,64156
BTCEUR,20260204,142800,64158,64190,64158,64190
BTCEUR,20260204,142900,64189,64200,64184,64198
BTCEUR,20260204,143000,64200,64200,64182,64182
BTCEUR,20260204,143100,64183,64206,64183,64204
BTCEUR,20260204,143200,64203,64225,64202,64214
BTCEUR,20260204,143300,64213,64237,64202,64216
BTCEUR,20260204,143400,64210,64223,64127,64129
BTCEUR,20260204,143500,64132,64148,64042,64136
BTCEUR,20260204,143600,64114,64114,64022,64036
BTCEUR,20260204,143700,64034,64087,64012,64075
BTCEUR,20260204,143800,64070,64070,64030,64035
BTCEUR,20260204,143900,64034,64034,63973,63973
BTCEUR,20260204,144000,63966,63966,63898,63898
BTCEUR,20260204,144100,63900,63968,63899,63909
BTCEUR,20260204,144200,63896,63909,63842,63852
BTCEUR,20260204,144300,63838,63838,63787,63834
BTCEUR,20260204,144400,63832,63834,63774,63775
BTCEUR,20260204,144500,63779,63780,63704,63704
BTCEUR,20260204,144600,63724,63730,63654,63669
BTCEUR,20260204,144700,63678,63768,63678,63750
BTCEUR,20260204,144800,63764,63802,63668,63668
BTCEUR,20260204,144900,63653,63653,63512,63512
BTCEUR,20260204,145000,63502,63543,63494,63520
BTCEUR,20260204,145100,63516,63606,63516,63574
BTCEUR,20260204,145200,63571,63571,63481,63494
BTCEUR,20260204,145300,63478,63578,63470,63578
BTCEUR,20260204,145400,63588,63588,63500,63534
BTCEUR,20260204,145500,63546,63578,63546,63562
BTCEUR,20260204,145600,63568,63590,63542,63562
BTCEUR,20260204,145700,63556,63556,63470,63470
BTCEUR,20260204,145800,63467,63504,63467,63467
BTCEUR,20260204,145900,63451,63451,63306,63308
BTCEUR,20260204,150000,63314,63360,63310,63321
BTCEUR,20260204,150100,63318,63318,63260,63268
BTCEUR,20260204,150200,63262,63392,63262,63378
BTCEUR,20260204,150300,63385,63414,63365,63376
BTCEUR,20260204,150400,63378,63463,63378,63463
BTCEUR,20260204,150500,63458,63476,63410,63440
BTCEUR,20260204,150600,63435,63634,63435,63634
BTCEUR,20260204,150700,63649,63659,63604,63634
BTCEUR,20260204,150800,63628,63641,63608,63630
BTCEUR,20260204,150900,63627,63662,63603,63603
BTCEUR,20260204,151000,63596,63604,63503,63514
BTCEUR,20260204,151100,63530,63576,63516,63569
BTCEUR,20260204,151200,63559,63687,63559,63687
BTCEUR,20260204,151300,63688,63752,63666,63745
BTCEUR,20260204,151400,63739,63783,63734,63734
BTCEUR,20260204,151500,63736,63792,63736,63788
BTCEUR,20260204,151600,63786,63788,63746,63755
BTCEUR,20260204,151700,63754,63754,63674,63674
BTCEUR,20260204,151800,63668,63686,63658,63676
BTCEUR,20260204,151900,63677,63802,63677,63802
BTCEUR,20260204,152000,63798,63818,63771,63814
BTCEUR,20260204,152100,63819,63870,63802,63870
BTCEUR,20260204,152200,63867,63922,63850,63860
BTCEUR,20260204,152300,63856,63856,63790,63836
BTCEUR,20260204,152400,63845,63845,63774,63778
BTCEUR,20260204,152500,63786,63801,63708,63721
BTCEUR,20260204,152600,63723,63756,63704,63752
BTCEUR,20260204,152700,63754,63770,63719,63719
BTCEUR,20260204,152800,63726,63768,63726,63766
BTCEUR,20260204,152900,63764,63780,63743,63743
BTCEUR,20260204,153000,63742,63754,63730,63742
BTCEUR,20260204,153100,63750,63785,63588,63594
BTCEUR,20260204,153200,63604,63604,63438,63518
BTCEUR,20260204,153300,63520,63520,63394,63409
BTCEUR,20260204,153400,63411,63502,63282,63282
BTCEUR,20260204,153500,63284,63344,63254,63268
BTCEUR,20260204,153600,63294,63659,63266,63659
BTCEUR,20260204,153700,63676,64075,63666,63926
BTCEUR,20260204,153800,63923,63978,63758,63762
BTCEUR,20260204,153900,63772,63874,63770,63860
BTCEUR,20260204,154000,63844,63915,63737,63750
BTCEUR,20260204,154100,63764,63845,63655,63655
BTCEUR,20260204,154200,63596,63636,63566,63568
BTCEUR,20260204,154300,63572,63764,63546,63764
BTCEUR,20260204,154400,63765,63849,63741,63741
BTCEUR,20260204,154500,63692,63696,63660,63660
BTCEUR,20260204,154600,63652,63652,63565,63565
BTCEUR,20260204,154700,63560,63650,63524,63650
BTCEUR,20260204,154800,63672,63714,63598,63598
BTCEUR,20260204,154900,63580,63798,63580,63798
BTCEUR,20260204,155000,63810,63866,63784,63794
BTCEUR,20260204,155100,63798,63798,63653,63653
BTCEUR,20260204,155200,63628,63628,63446,63446
BTCEUR,20260204,155300,63449,63494,63354,63354
BTCEUR,20260204,155400,63340,63340,63215,63250
BTCEUR,20260204,155500,63271,63342,63234,63342
BTCEUR,20260204,155600,63362,63474,63359,63372
BTCEUR,20260204,155700,63374,63374,63260,63260
BTCEUR,20260204,155800,63245,63245,63056,63056
BTCEUR,20260204,155900,63034,63055,62945,62945
BTCEUR,20260204,160000,62922,62922,62841,62888
BTCEUR,20260204,160100,62894,62912,62760,62767
BTCEUR,20260204,160200,62780,62783,62663,62676
BTCEUR,20260204,160300,62678,62690,62518,62547
BTCEUR,20260204,160400,62551,63106,62551,63044
BTCEUR,20260204,160500,63065,63105,62994,63038
BTCEUR,20260204,160600,63037,63232,62967,62967
BTCEUR,20260204,160700,62966,62981,62832,62942
BTCEUR,20260204,160800,62937,63222,62937,63216
BTCEUR,20260204,160900,63217,63419,63217,63292
BTCEUR,20260204,161000,63286,63461,63286,63420
BTCEUR,20260204,161100,63410,63449,63278,63278
BTCEUR,20260204,161200,63295,63394,63230,63365
BTCEUR,20260204,161300,63374,63518,63358,63358
BTCEUR,20260204,161400,63354,63446,63294,63446
BTCEUR,20260204,161500,63456,63465,63318,63336
BTCEUR,20260204,161600,63313,63345,63248,63308
BTCEUR,20260204,161700,63334,63334,63194,63251
BTCEUR,20260204,161800,63246,63304,63140,63149
BTCEUR,20260204,161900,63150,63152,63045,63048
BTCEUR,20260204,162000,63060,63126,63057,63080
BTCEUR,20260204,162100,63082,63190,63050,63136
BTCEUR,20260204,162200,63123,63339,63123,63339
BTCEUR,20260204,162300,63332,63350,63193,63202
BTCEUR,20260204,162400,63190,63492,63156,63492
BTCEUR,20260204,162500,63512,63580,63466,63567
BTCEUR,20260204,162600,63557,63603,63530,63581
BTCEUR,20260204,162700,63604,63708,63436,63436
BTCEUR,20260204,162800,63415,63474,63322,63322
BTCEUR,20260204,162900,63324,63337,63271,63334
BTCEUR,20260204,163000,63337,63422,63337,63388
BTCEUR,20260204,163100,63404,63469,63332,63332
BTCEUR,20260204,163200,63330,63408,63277,63406
BTCEUR,20260204,163300,63417,63426,63266,63266
BTCEUR,20260204,163400,63270,63270,63046,63046
BTCEUR,20260204,163500,63043,63043,62830,62836
BTCEUR,20260204,163600,62833,62833,62733,62741
BTCEUR,20260204,163700,62747,62747,62588,62670
BTCEUR,20260204,163800,62671,62684,62558,62558
BTCEUR,20260204,163900,62556,62830,62490,62789
BTCEUR,20260204,164000,62816,62952,62779,62782
BTCEUR,20260204,164100,62793,63054,62793,63046
BTCEUR,20260204,164200,63064,63233,63064,63146
BTCEUR,20260204,164300,63134,63144,63061,63061
BTCEUR,20260204,164400,63069,63069,62941,62941
BTCEUR,20260204,164500,62952,63032,62952,62981
BTCEUR,20260204,164600,62984,63032,62960,62970
BTCEUR,20260204,164700,62950,62950,62776,62802
BTCEUR,20260204,164800,62812,62918,62780,62780
BTCEUR,20260204,164900,62770,62798,62740,62740
BTCEUR,20260204,165000,62725,62788,62684,62752
BTCEUR,20260204,165100,62764,62885,62720,62720
BTCEUR,20260204,165200,62714,62765,62622,62638
BTCEUR,20260204,165300,62646,62730,62646,62726
BTCEUR,20260204,165400,62739,62832,62646,62646
BTCEUR,20260204,165500,62642,62792,62592,62791
BTCEUR,20260204,165600,62790,62963,62790,62906
BTCEUR,20260204,165700,62887,62888,62786,62798
BTCEUR,20260204,165800,62776,62776,62707,62764
BTCEUR,20260204,165900,62758,62879,62738,62879
BTCEUR,20260204,170000,62890,62901,62813,62822
BTCEUR,20260204,170100,62816,62870,62796,62852
BTCEUR,20260204,170200,62844,62844,62696,62725
BTCEUR,20260204,170300,62706,62707,62614,62650
BTCEUR,20260204,170400,62646,62712,62602,62706
BTCEUR,20260204,170500,62725,62748,62644,62644
BTCEUR,20260204,170600,62634,62694,62629,62635
BTCEUR,20260204,170700,62630,62808,62630,62700
BTCEUR,20260204,170800,62706,62724,62549,62549
BTCEUR,20260204,170900,62550,62628,62532,62532
BTCEUR,20260204,171000,62528,62528,62480,62494
BTCEUR,20260204,171100,62493,62496,62398,62449
BTCEUR,20260204,171200,62446,62508,62444,62460
BTCEUR,20260204,171300,62487,62808,62473,62808
BTCEUR,20260204,171400,62839,62865,62692,62692
BTCEUR,20260204,171500,62685,62714,62605,62624
BTCEUR,20260204,171600,62626,62722,62626,62700
BTCEUR,20260204,171700,62692,62692,62490,62500
BTCEUR,20260204,171800,62502,62515,62386,62426
BTCEUR,20260204,171900,62424,62536,62402,62532
BTCEUR,20260204,172000,62534,62534,62453,62472
BTCEUR,20260204,172100,62486,62529,62434,62491
BTCEUR,20260204,172200,62492,62512,62334,62336
BTCEUR,20260204,172300,62331,62331,62225,62259
BTCEUR,20260204,172400,62270,62505,62265,62444
BTCEUR,20260204,172500,62450,62625,62450,62622
BTCEUR,20260204,172600,62614,62620,62498,62498
BTCEUR,20260204,172700,62484,62660,62461,62638
BTCEUR,20260204,172800,62666,62870,62666,62850
BTCEUR,20260204,172900,62852,62866,62722,62728
BTCEUR,20260204,173000,62761,62884,62761,62836
BTCEUR,20260204,173100,62831,62870,62688,62688
BTCEUR,20260204,173200,62684,62697,62630,62630
BTCEUR,20260204,173300,62628,62686,62527,62527
BTCEUR,20260204,173400,62510,62510,62431,62431
BTCEUR,20260204,173500,62406,62422,62334,62334
BTCEUR,20260204,173600,62336,62345,62286,62292
BTCEUR,20260204,173700,62303,62312,62281,62282
BTCEUR,20260204,173800,62284,62305,62216,62216
BTCEUR,20260204,173900,62228,62300,62105,62105
BTCEUR,20260204,174000,62084,62207,62048,62048
BTCEUR,20260204,174100,62044,62114,62044,62080
BTCEUR,20260204,174200,62064,62144,62046,62080
BTCEUR,20260204,174300,62089,62089,61992,62020
BTCEUR,20260204,174400,62012,62042,61974,61974
BTCEUR,20260204,174500,61970,62007,61954,61960
BTCEUR,20260204,174600,61964,62009,61936,61938
BTCEUR,20260204,174700,61952,62144,61952,62016
BTCEUR,20260204,174800,62013,62046,61960,62046
BTCEUR,20260204,174900,62061,62087,62042,62050
BTCEUR,20260204,175000,62040,62191,62040,62089
BTCEUR,20260204,175100,62100,62200,62100,62132
BTCEUR,20260204,175200,62129,62129,62018,62128
BTCEUR,20260204,175300,62132,62346,62128,62346
BTCEUR,20260204,175400,62354,62398,62294,62326
BTCEUR,20260204,175500,62312,62388,62254,62288
BTCEUR,20260204,175600,62325,62548,62325,62544
BTCEUR,20260204,175700,62540,62546,62442,62518
BTCEUR,20260204,175800,62500,62548,62436,62459
BTCEUR,20260204,175900,62476,62490,62404,62404
BTCEUR,20260204,180000,62402,62436,62366,62366
BTCEUR,20260204,180100,62362,62476,62347,62469
BTCEUR,20260204,180200,62452,62509,62294,62294
BTCEUR,20260204,180300,62286,62286,62152,62170
BTCEUR,20260204,180400,62178,62264,62178,62249
BTCEUR,20260204,180500,62241,62256,62213,62251
BTCEUR,20260204,180600,62254,62271,62175,62175
BTCEUR,20260204,180700,62174,62174,61994,61998
BTCEUR,20260204,180800,61992,62010,61948,62008
BTCEUR,20260204,180900,61996,62059,61984,61988
BTCEUR,20260204,181000,61968,61975,61908,61908
BTCEUR,20260204,181100,61906,61924,61664,61664
BTCEUR,20260204,181200,61654,61796,61654,61796
BTCEUR,20260204,181300,61834,62094,61834,62094
BTCEUR,20260204,181400,62106,62354,62102,62349
BTCEUR,20260204,181500,62356,62432,62295,62298
BTCEUR,20260204,181600,62296,62494,62296,62479
BTCEUR,20260204,181700,62452,62452,62144,62172
BTCEUR,20260204,181800,62163,62174,62057,62057
BTCEUR,20260204,181900,62056,62094,62013,62094
BTCEUR,20260204,182000,62089,62089,61960,61960
BTCEUR,20260204,182100,61952,61952,61745,61757
BTCEUR,20260204,182200,61758,61792,61750,61792
BTCEUR,20260204,182300,61781,61781,61706,61717
BTCEUR,20260204,182400,61714,61737,61668,61668
BTCEUR,20260204,182500,61670,61793,61592,61592
BTCEUR,20260204,182600,61608,61688,61608,61630
BTCEUR,20260204,182700,61629,61667,61556,61578
BTCEUR,20260204,182800,61570,61570,61424,61463
BTCEUR,20260204,182900,61464,61512,61325,61325
BTCEUR,20260204,183000,61320,61370,61316,61360
BTCEUR,20260204,183100,61346,61468,61282,61363
BTCEUR,20260204,183200,61373,61722,61373,61542
BTCEUR,20260204,183300,61550,61610,61424,61424
BTCEUR,20260204,183400,61420,61566,61420,61566
BTCEUR,20260204,183500,61574,61621,61500,61612
BTCEUR,20260204,183600,61603,61630,61540,61540
BTCEUR,20260204,183700,61525,61532,61427,61427
BTCEUR,20260204,183800,61416,61514,61408,61410
BTCEUR,20260204,183900,61414,61416,61262,61284
BTCEUR,20260204,184000,61297,61359,61282,61282
BTCEUR,20260204,184100,61277,61352,61222,61348
BTCEUR,20260204,184200,61349,61494,61349,61494
BTCEUR,20260204,184300,61507,61590,61488,61513
BTCEUR,20260204,184400,61527,61722,61527,61708
BTCEUR,20260204,184500,61701,61741,61668,61680
BTCEUR,20260204,184600,61668,61764,61564,61564
BTCEUR,20260204,184700,61554,61559,61474,61474
BTCEUR,20260204,184800,61478,61498,61453,61490
BTCEUR,20260204,184900,61510,61571,61401,61401
BTCEUR,20260204,185000,61385,61448,61379,61416
BTCEUR,20260204,185100,61407,61407,61330,61330
BTCEUR,20260204,185200,61326,61392,61326,61334
BTCEUR,20260204,185300,61330,61438,61330,61384
BTCEUR,20260204,185400,61374,61390,61252,61252
BTCEUR,20260204,185500,61258,61362,61255,61295
BTCEUR,20260204,185600,61328,61462,61328,61459
BTCEUR,20260204,185700,61479,61530,61371,61371
BTCEUR,20260204,185800,61348,61604,61348,61604
BTCEUR,20260204,185900,61608,61608,61520,61520
BTCEUR,20260204,190000,61502,61510,61467,61500
BTCEUR,20260204,190100,61498,61504,61375,61375
BTCEUR,20260204,190200,61372,61376,61334,61340
BTCEUR,20260204,190300,61343,61370,61242,61256
BTCEUR,20260204,190400,61260,61554,61260,61550
BTCEUR,20260204,190500,61558,61558,61444,61470
BTCEUR,20260204,190600,61480,61554,61466,61554
BTCEUR,20260204,190700,61550,61657,61542,61657
BTCEUR,20260204,190800,61662,61742,61644,61726
BTCEUR,20260204,190900,61732,61768,61669,61669
BTCEUR,20260204,191000,61668,61668,61479,61508
BTCEUR,20260204,191100,61501,61930,61501,61930
BTCEUR,20260204,191200,61958,62016,61913,62014
BTCEUR,20260204,191300,62004,62070,61795,61795
BTCEUR,20260204,191400,61786,61838,61728,61734
BTCEUR,20260204,191500,61732,61783,61698,61754
BTCEUR,20260204,191600,61753,61809,61699,61740
BTCEUR,20260204,191700,61738,61738,61588,61588
BTCEUR,20260204,191800,61576,61738,61576,61661
BTCEUR,20260204,191900,61674,61895,61674,61873
BTCEUR,20260204,192000,61852,61904,61725,61772
BTCEUR,20260204,192100,61768,61861,61764,61778
BTCEUR,20260204,192200,61754,61810,61718,61810
BTCEUR,20260204,192300,61830,61888,61794,61794
BTCEUR,20260204,192400,61796,61796,61688,61694
BTCEUR,20260204,192500,61692,61697,61637,61682
BTCEUR,20260204,192600,61712,61866,61712,61866
BTCEUR,20260204,192700,61864,61876,61796,61800
BTCEUR,20260204,192800,61791,61975,61791,61960
BTCEUR,20260204,192900,61952,62101,61946,62100
BTCEUR,20260204,193000,62104,62314,62079,62238
BTCEUR,20260204,193100,62223,62223,62110,62120
BTCEUR,20260204,193200,62134,62466,62134,62466
BTCEUR,20260204,193300,62468,62476,62230,62268
BTCEUR,20260204,193400,62277,62356,62242,62356
BTCEUR,20260204,193500,62358,62358,62301,62318
BTCEUR,20260204,193600,62322,62476,62268,62268
BTCEUR,20260204,193700,62262,62294,62224,62260
BTCEUR,20260204,193800,62266,62465,62266,62452
BTCEUR,20260204,193900,62448,62568,62422,62568
BTCEUR,20260204,194000,62585,62636,62533,62578
BTCEUR,20260204,194100,62584,62754,62471,62686
BTCEUR,20260204,194200,62684,62685,62616,62620
BTCEUR,20260204,194300,62639,62756,62604,62756
BTCEUR,20260204,194400,62746,62746,62676,62724
BTCEUR,20260204,194500,62722,62726,62682,62726
BTCEUR,20260204,194600,62720,62720,62582,62582
BTCEUR,20260204,194700,62578,62588,62524,62548
BTCEUR,20260204,194800,62558,62558,62420,62420
BTCEUR,20260204,194900,62410,62453,62410,62452
BTCEUR,20260204,195000,62446,62534,62446,62450
BTCEUR,20260204,195100,62452,62458,62354,62354
BTCEUR,20260204,195200,62333,62352,62318,62346
BTCEUR,20260204,195300,62347,62420,62306,62408
BTCEUR,20260204,195400,62411,62422,62376,62392
BTCEUR,20260204,195500,62397,62434,62370,62372
BTCEUR,20260204,195600,62379,62383,62308,62320
BTCEUR,20260204,195700,62314,62334,62306,62306
BTCEUR,20260204,195800,62304,62340,62302,62304
BTCEUR,20260204,195900,62308,62328,62258,62312
BTCEUR,20260204,200000,62318,62334,62184,62196
BTCEUR,20260204,200100,62202,62270,62187,62270
BTCEUR,20260204,200200,62290,62384,62290,62384
BTCEUR,20260204,200300,62394,62496,62382,62488
BTCEUR,20260204,200400,62492,62555,62492,62555
BTCEUR,20260204,200500,62566,62637,62512,62565
BTCEUR,20260204,200600,62529,62529,62472,62479
BTCEUR,20260204,200700,62471,62471,62392,62392
BTCEUR,20260204,200800,62382,62382,62308,62318
BTCEUR,20260204,200900,62322,62424,62321,62424
BTCEUR,20260204,201000,62436,62505,62396,62396
BTCEUR,20260204,201100,62398,62480,62388,62388
BTCEUR,20260204,201200,62391,62412,62368,62390
BTCEUR,20260204,201300,62396,62424,62302,62302
BTCEUR,20260204,201400,62292,62310,62283,62294
BTCEUR,20260204,201500,62308,62333,62283,62283
BTCEUR,20260204,201600,62288,62358,62288,62340
BTCEUR,20260204,201700,62338,62372,62274,62372
BTCEUR,20260204,201800,62384,62404,62344,62352
BTCEUR,20260204,201900,62356,62418,62346,62418
BTCEUR,20260204,202000,62425,62472,62286,62286
BTCEUR,20260204,202100,62278,62300,62263,62267
BTCEUR,20260204,202200,62268,62268,62121,62123
BTCEUR,20260204,202300,62122,62122,61972,61972
BTCEUR,20260204,202400,61969,62044,61968,62012
BTCEUR,20260204,202500,62010,62106,62010,62094
BTCEUR,20260204,202600,62082,62097,62021,62021
BTCEUR,20260204,202700,62012,62012,61935,61960
BTCEUR,20260204,202800,61950,61990,61948,61977
BTCEUR,20260204,202900,61988,61990,61960,61983
BTCEUR,20260204,203000,61988,61990,61967,61974
BTCEUR,20260204,203100,61975,62009,61972,61974
BTCEUR,20260204,203200,61972,62038,61972,61999
BTCEUR,20260204,203300,61998,61998,61884,61992
BTCEUR,20260204,203400,61994,62088,61962,62076
BTCEUR,20260204,203500,62082,62145,62082,62145
BTCEUR,20260204,203600,62148,62246,62122,62122
BTCEUR,20260204,203700,62124,62206,62124,62130
BTCEUR,20260204,203800,62128,62128,62088,62092
BTCEUR,20260204,203900,62099,62156,62099,62130
BTCEUR,20260204,204000,62118,62118,62028,62028
BTCEUR,20260204,204100,62016,62049,62016,62039
BTCEUR,20260204,204200,62048,62230,62048,62230
BTCEUR,20260204,204300,62248,62316,62248,62296
BTCEUR,20260204,204400,62294,62345,62292,62328
BTCEUR,20260204,204500,62318,62350,62318,62336
BTCEUR,20260204,204600,62337,62346,62312,62320
BTCEUR,20260204,204700,62326,62516,62326,62514
BTCEUR,20260204,204800,62508,62546,62460,62460
BTCEUR,20260204,204900,62461,62639,62398,62494
BTCEUR,20260204,205000,62490,62491,62346,62346
BTCEUR,20260204,205100,62344,62344,62182,62182
BTCEUR,20260204,205200,62183,62353,62183,62353
BTCEUR,20260204,205300,62358,62502,62358,62502
BTCEUR,20260204,205400,62498,62592,62488,62552
BTCEUR,20260204,205500,62540,62564,62492,62501
BTCEUR,20260204,205600,62499,62572,62469,62572
BTCEUR,20260204,205700,62577,62608,62506,62608
BTCEUR,20260204,205800,62635,62646,62534,62534
BTCEUR,20260204,205900,62531,62632,62531,62586
BTCEUR,20260204,210000,62584,62584,62502,62571
BTCEUR,20260204,210100,62573,62598,62440,62440
BTCEUR,20260204,210200,62436,62436,62390,62413
BTCEUR,20260204,210300,62427,62533,62401,62530
BTCEUR,20260204,210400,62526,62730,62526,62712
BTCEUR,20260204,210500,62710,62751,62686,62688
BTCEUR,20260204,210600,62698,62702,62644,62664
BTCEUR,20260204,210700,62656,62656,62572,62610
BTCEUR,20260204,210800,62608,62608,62492,62492
BTCEUR,20260204,210900,62494,62496,62404,62426
BTCEUR,20260204,211000,62418,62454,62418,62446
BTCEUR,20260204,211100,62434,62434,62388,62408
BTCEUR,20260204,211200,62410,62414,62322,62322
BTCEUR,20260204,211300,62320,62320,62274,62278
BTCEUR,20260204,211400,62287,62290,62234,62254
BTCEUR,20260204,211500,62252,62294,62252,62278
BTCEUR,20260204,211600,62274,62348,62268,62334
BTCEUR,20260204,211700,62326,62329,62272,62308
BTCEUR,20260204,211800,62328,62450,62328,62450
BTCEUR,20260204,211900,62463,62473,62401,62404
BTCEUR,20260204,212000,62398,62470,62375,62470
BTCEUR,20260204,212100,62476,62497,62448,62448
BTCEUR,20260204,212200,62439,62510,62410,62510
BTCEUR,20260204,212300,62512,62515,62458,62458
BTCEUR,20260204,212400,62457,62482,62446,62446
BTCEUR,20260204,212500,62448,62475,62437,62449
BTCEUR,20260204,212600,62436,62436,62388,62396
BTCEUR,20260204,212700,62398,62398,62329,62329
BTCEUR,20260204,212800,62332,62470,62332,62454
BTCEUR,20260204,212900,62444,62444,62406,62406
BTCEUR,20260204,213000,62404,62406,62309,62309
BTCEUR,20260204,213100,62312,62330,62284,62284
BTCEUR,20260204,213200,62278,62298,62240,62240
BTCEUR,20260204,213300,62244,62248,62206,62229
BTCEUR,20260204,213400,62220,62238,62218,62218
BTCEUR,20260204,213500,62216,62291,62216,62280
BTCEUR,20260204,213600,62276,62276,62209,62209
BTCEUR,20260204,213700,62204,62220,62188,62216
BTCEUR,20260204,213800,62217,62259,62190,62259
BTCEUR,20260204,213900,62280,62341,62262,62341
BTCEUR,20260204,214000,62353,62390,62353,62383
BTCEUR,20260204,214100,62382,62401,62382,62384
BTCEUR,20260204,214200,62382,62383,62375,62375
BTCEUR,20260204,214300,62372,62382,62350,62382
BTCEUR,20260204,214400,62378,62412,62374,62382
BTCEUR,20260204,214500,62364,62368,62341,62368
BTCEUR,20260204,214600,62370,62391,62370,62371
BTCEUR,20260204,214700,62360,62360,62321,62321
BTCEUR,20260204,214800,62329,62382,62324,62372
BTCEUR,20260204,214900,62364,62369,62330,62369
BTCEUR,20260204,215000,62372,62383,62355,62371
BTCEUR,20260204,215100,62374,62383,62354,62354
BTCEUR,20260204,215200,62351,62351,62290,62290
BTCEUR,20260204,215300,62301,62306,62266,62266
BTCEUR,20260204,215400,62262,62282,62262,62266
BTCEUR,20260204,215500,62272,62315,62272,62315
BTCEUR,20260204,215600,62321,62335,62314,62334
BTCEUR,20260204,215700,62332,62332,62304,62306
BTCEUR,20260204,215800,62308,62380,62308,62350
BTCEUR,20260204,215900,62348,62348,62311,62314
BTCEUR,20260204,220000,62310,62321,62255,62255
BTCEUR,20260204,220100,62252,62286,62247,62282
BTCEUR,20260204,220200,62286,62334,62286,62304
BTCEUR,20260204,220300,62314,62366,62228,62234
BTCEUR,20260204,220400,62236,62242,62158,62186
BTCEUR,20260204,220500,62178,62298,62176,62242
BTCEUR,20260204,220600,62238,62294,62238,62290
BTCEUR,20260204,220700,62282,62282,62180,62180
BTCEUR,20260204,220800,62162,62162,62090,62138
BTCEUR,20260204,220900,62140,62181,62140,62181
BTCEUR,20260204,221000,62194,62222,62134,62134
BTCEUR,20260204,221100,62128,62172,62128,62166
BTCEUR,20260204,221200,62168,62220,62168,62218
BTCEUR,20260204,221300,62216,62219,62187,62200
BTCEUR,20260204,221400,62209,62292,62209,62280
BTCEUR,20260204,221500,62278,62298,62278,62295
BTCEUR,20260204,221600,62296,62300,62261,62261
BTCEUR,20260204,221700,62257,62257,62164,62164
BTCEUR,20260204,221800,62162,62178,62150,62150
BTCEUR,20260204,221900,62134,62134,62072,62072
BTCEUR,20260204,222000,62065,62095,62040,62095
BTCEUR,20260204,222100,62089,62105,62014,62014
BTCEUR,20260204,222200,61996,62062,61996,62035
BTCEUR,20260204,222300,62034,62034,62010,62010
BTCEUR,20260204,222400,62012,62012,61967,61967
BTCEUR,20260204,222500,61962,61994,61954,61994
BTCEUR,20260204,222600,61998,62012,61998,61998
BTCEUR,20260204,222700,61993,61998,61956,61957
BTCEUR,20260204,222800,61954,61954,61920,61954
BTCEUR,20260204,222900,61953,61956,61906,61906
BTCEUR,20260204,223000,61897,61913,61896,61896
BTCEUR,20260204,223100,61894,61948,61890,61948
BTCEUR,20260204,223200,61952,62000,61924,62000
BTCEUR,20260204,223300,62012,62031,62012,62013
BTCEUR,20260204,223400,62006,62064,62006,62061
BTCEUR,20260204,223500,62060,62060,62014,62028
BTCEUR,20260204,223600,62036,62047,62026,62033
BTCEUR,20260204,223700,62026,62038,61986,61986
BTCEUR,20260204,223800,61977,61982,61943,61982
BTCEUR,20260204,223900,61984,62083,61984,62074
BTCEUR,20260204,224000,62075,62077,62022,62032
BTCEUR,20260204,224100,62025,62036,62011,62031
BTCEUR,20260204,224200,62030,62046,61982,61982
BTCEUR,20260204,224300,61980,61980,61858,61858
BTCEUR,20260204,224400,61859,61866,61748,61748
BTCEUR,20260204,224500,61726,61726,61450,61475
BTCEUR,20260204,224600,61484,61502,61395,61468
BTCEUR,20260204,224700,61474,61484,61394,61408
BTCEUR,20260204,224800,61409,61436,61403,61436
BTCEUR,20260204,224900,61440,61468,61261,61261
BTCEUR,20260204,225000,61246,61260,61172,61180
BTCEUR,20260204,225100,61184,61258,61184,61233
BTCEUR,20260204,225200,61236,61250,61172,61250
BTCEUR,20260204,225300,61246,61376,61235,61364
BTCEUR,20260204,225400,61357,61370,61290,61290
BTCEUR,20260204,225500,61292,61336,61276,61332
BTCEUR,20260204,225600,61336,61418,61333,61401
BTCEUR,20260204,225700,61411,61424,61374,61392
BTCEUR,20260204,225800,61390,61538,61390,61538
BTCEUR,20260204,225900,61536,61621,61534,61621
BTCEUR,20260204,230000,61620,61674,61620,61636
BTCEUR,20260204,230100,61637,61646,61592,61646
BTCEUR,20260204,230200,61659,61686,61474,61474
BTCEUR,20260204,230300,61468,61480,61390,61394
BTCEUR,20260204,230400,61392,61392,61348,61348
BTCEUR,20260204,230500,61346,61346,61254,61254
BTCEUR,20260204,230600,61240,61240,61051,61051
BTCEUR,20260204,230700,61046,61054,60916,60916
BTCEUR,20260204,230800,60906,61085,60886,61068
BTCEUR,20260204,230900,61051,61051,60940,61022
BTCEUR,20260204,231000,61026,61117,61014,61117
BTCEUR,20260204,231100,61126,61136,61074,61108
BTCEUR,20260204,231200,61124,61160,61086,61123
BTCEUR,20260204,231300,61135,61140,61117,61124
BTCEUR,20260204,231400,61121,61155,61121,61148
BTCEUR,20260204,231500,61150,61244,61150,61244
BTCEUR,20260204,231600,61242,61393,61242,61393
BTCEUR,20260204,231700,61415,61482,61415,61472
BTCEUR,20260204,231800,61474,61573,61474,61524
BTCEUR,20260204,231900,61535,61565,61492,61492
BTCEUR,20260204,232000,61480,61510,61465,61487
BTCEUR,20260204,232100,61514,61566,61514,61566
BTCEUR,20260204,232200,61572,61796,61572,61796
BTCEUR,20260204,232300,61835,62070,61835,62060
BTCEUR,20260204,232400,62034,62041,61980,62006
BTCEUR,20260204,232500,62012,62166,62012,62046
BTCEUR,20260204,232600,62045,62134,62045,62117
BTCEUR,20260204,232700,62119,62167,62002,62167
BTCEUR,20260204,232800,62190,62268,62118,62256
BTCEUR,20260204,232900,62260,62368,62242,62368
BTCEUR,20260204,233000,62372,62372,62242,62242
BTCEUR,20260204,233100,62232,62249,62098,62249
BTCEUR,20260204,233200,62247,62247,62122,62122
BTCEUR,20260204,233300,62116,62132,62100,62100
BTCEUR,20260204,233400,62090,62090,62022,62060
BTCEUR,20260204,233500,62038,62057,62016,62048
BTCEUR,20260204,233600,62062,62128,61934,61934
BTCEUR,20260204,233700,61919,61958,61911,61923
BTCEUR,20260204,233800,61922,61954,61863,61863
BTCEUR,20260204,233900,61828,61834,61761,61776
BTCEUR,20260204,234000,61789,61911,61789,61911
BTCEUR,20260204,234100,61920,61984,61899,61921
BTCEUR,20260204,234200,61920,61933,61840,61840
BTCEUR,20260204,234300,61835,61870,61698,61706
BTCEUR,20260204,234400,61712,61774,61712,61753
BTCEUR,20260204,234500,61768,61768,61584,61643
BTCEUR,20260204,234600,61648,61867,61640,61856
BTCEUR,20260204,234700,61848,61848,61752,61754
BTCEUR,20260204,234800,61748,61748,61690,61728
BTCEUR,20260204,234900,61738,61780,61726,61774
BTCEUR,20260204,235000,61766,61804,61729,61732
BTCEUR,20260204,235100,61740,61748,61660,61672
BTCEUR,20260204,235200,61670,61712,61628,61689
BTCEUR,20260204,235300,61691,61730,61669,61669
BTCEUR,20260204,235400,61670,61695,61666,61674
BTCEUR,20260204,235500,61672,61680,61626,61674
BTCEUR,20260204,235600,61682,61697,61682,61686
BTCEUR,20260204,235700,61688,61688,61576,61576
BTCEUR,20260204,235800,61572,61572,61362,61362
BTCEUR,20260204,235900,61372,61412,61334,61375
BTCEUR,20260205,000000,61379,61445,61379,61443
ETHEUR,20260204,000100,1891.42,1892.62,1885.63,1885.63
ETHEUR,20260204,000200,1885.60,1890.07,1885.60,1888.09
ETHEUR,20260204,000300,1887.83,1888.69,1886.04,1888.67
ETHEUR,20260204,000400,1888.73,1888.73,1876.95,1877.05
ETHEUR,20260204,000500,1877.65,1878.31,1875.77,1877.73
ETHEUR,20260204,000600,1877.98,1877.98,1874.96,1875.33
ETHEUR,20260204,000700,1875.30,1876.40,1873.38,1876.12
ETHEUR,20260204,000800,1876.03,1876.03,1872.82,1875.49
ETHEUR,20260204,000900,1875.20,1878.91,1875.17,1877.78
ETHEUR,20260204,001000,1877.52,1886.09,1877.16,1885.09
ETHEUR,20260204,001100,1885.48,1888.41,1885.48,1887.88
ETHEUR,20260204,001200,1887.82,1892.58,1887.36,1887.36
ETHEUR,20260204,001300,1887.04,1888.78,1887.04,1887.31
ETHEUR,20260204,001400,1887.45,1889.36,1887.45,1888.60
ETHEUR,20260204,001500,1888.76,1890.99,1888.63,1890.99
ETHEUR,20260204,001600,1892.09,1892.37,1890.51,1890.84
ETHEUR,20260204,001700,1890.66,1892.39,1888.63,1888.69
ETHEUR,20260204,001800,1888.70,1888.70,1886.02,1886.02
ETHEUR,20260204,001900,1885.70,1887.43,1885.37,1887.43
ETHEUR,20260204,002000,1887.57,1889.97,1887.55,1888.11
ETHEUR,20260204,002100,1887.87,1887.87,1886.16,1886.43
ETHEUR,20260204,002200,1886.57,1886.87,1884.12,1885.26
ETHEUR,20260204,002300,1884.51,1886.26,1883.85,1886.26
ETHEUR,20260204,002400,1886.93,1888.81,1885.23,1888.57
ETHEUR,20260204,002500,1889.00,1892.96,1889.00,1892.18
ETHEUR,20260204,002600,1892.79,1894.17,1891.02,1894.17
ETHEUR,20260204,002700,1894.29,1896.42,1894.29,1896.42
ETHEUR,20260204,002800,1896.80,1897.01,1894.72,1896.62
ETHEUR,20260204,002900,1896.59,1896.59,1892.47,1892.52
ETHEUR,20260204,003000,1893.00,1893.34,1890.96,1891.28
ETHEUR,20260204,003100,1891.22,1893.22,1889.78,1893.22
ETHEUR,20260204,003200,1893.58,1895.16,1893.47,1894.14
ETHEUR,20260204,003300,1894.22,1897.14,1894.22,1897.14
ETHEUR,20260204,003400,1897.23,1898.16,1896.77,1896.77
ETHEUR,20260204,003500,1896.96,1900.17,1896.96,1900.17
ETHEUR,20260204,003600,1899.91,1900.28,1897.59,1898.27
ETHEUR,20260204,003700,1897.89,1899.56,1896.49,1899.23
ETHEUR,20260204,003800,1899.06,1901.11,1897.05,1901.11
ETHEUR,20260204,003900,1901.05,1901.05,1899.48,1899.72
ETHEUR,20260204,004000,1899.51,1901.81,1899.38,1899.96
ETHEUR,20260204,004100,1900.08,1901.62,1900.08,1901.04
ETHEUR,20260204,004200,1900.97,1900.97,1899.18,1899.44
ETHEUR,20260204,004300,1899.26,1899.26,1896.19,1896.19
ETHEUR,20260204,004400,1896.02,1896.02,1893.46,1893.46
ETHEUR,20260204,004500,1892.75,1893.68,1892.54,1893.68
ETHEUR,20260204,004600,1893.89,1893.89,1888.64,1889.03
ETHEUR,20260204,004700,1888.20,1888.20,1877.53,1880.55
ETHEUR,20260204,004800,1880.65,1880.65,1876.41,1878.11
ETHEUR,20260204,004900,1878.29,1882.84,1878.29,1882.38
ETHEUR,20260204,005000,1882.14,1882.53,1881.71,1882.43
ETHEUR,20260204,005100,1882.42,1884.74,1882.42,1884.21
ETHEUR,20260204,005200,1884.51,1886.78,1884.51,1886.44
ETHEUR,20260204,005300,1886.38,1887.97,1884.62,1887.97
ETHEUR,20260204,005400,1888.28,1888.28,1886.22,1886.32
ETHEUR,20260204,005500,1885.97,1886.26,1885.17,1886.26
ETHEUR,20260204,005600,1886.46,1887.69,1886.46,1887.61
ETHEUR,20260204,005700,1887.46,1887.46,1883.96,1884.06
ETHEUR,20260204,005800,1883.92,1886.84,1883.92,1886.53
ETHEUR,20260204,005900,1886.41,1887.84,1886.22,1887.61
ETHEUR,20260204,010000,1887.72,1889.52,1887.72,1889.52
ETHEUR,20260204,010100,1889.75,1889.75,1887.06,1887.06
ETHEUR,20260204,010200,1886.77,1886.91,1882.56,1885.83
ETHEUR,20260204,010300,1884.98,1887.95,1884.48,1887.74
ETHEUR,20260204,010400,1887.92,1887.96,1884.45,1884.63
ETHEUR,20260204,010500,1884.68,1885.96,1883.29,1885.96
ETHEUR,20260204,010600,1886.17,1886.34,1884.97,1885.75
ETHEUR,20260204,010700,1885.65,1888.31,1884.89,1888.31
ETHEUR,20260204,010800,1887.95,1888.49,1884.96,1884.96
ETHEUR,20260204,010900,1885.05,1886.87,1885.05,1886.77
ETHEUR,20260204,011000,1886.44,1887.01,1885.75,1886.50
ETHEUR,20260204,011100,1886.64,1886.64,1884.46,1885.93
ETHEUR,20260204,011200,1885.82,1887.34,1885.20,1886.60
ETHEUR,20260204,011300,1886.77,1887.61,1886.39,1887.24
ETHEUR,20260204,011400,1887.42,1888.20,1885.95,1886.06
ETHEUR,20260204,011500,1886.14,1886.32,1883.40,1883.57
ETHEUR,20260204,011600,1883.74,1888.35,1883.74,1887.80
ETHEUR,20260204,011700,1887.56,1892.20,1887.56,1892.20
ETHEUR,20260204,011800,1893.02,1893.99,1892.63,1893.55
ETHEUR,20260204,011900,1893.56,1895.27,1892.71,1894.84
ETHEUR,20260204,012000,1894.69,1896.04,1894.43,1894.85
ETHEUR,20260204,012100,1895.26,1897.94,1895.23,1897.51
ETHEUR,20260204,012200,1897.34,1897.34,1896.52,1897.06
ETHEUR,20260204,012300,1897.00,1897.10,1895.29,1895.72
ETHEUR,20260204,012400,1895.92,1899.15,1895.92,1898.97
ETHEUR,20260204,012500,1898.83,1899.94,1898.22,1899.57
ETHEUR,20260204,012600,1899.86,1902.02,1899.67,1901.36
ETHEUR,20260204,012700,1900.94,1902.57,1900.34,1902.52
ETHEUR,20260204,012800,1902.34,1902.34,1899.91,1901.18
ETHEUR,20260204,012900,1901.51,1901.58,1898.67,1899.38
ETHEUR,20260204,013000,1899.42,1901.07,1899.21,1901.07
ETHEUR,20260204,013100,1901.31,1901.55,1900.06,1900.90
ETHEUR,20260204,013200,1901.02,1901.02,1897.78,1898.27
ETHEUR,20260204,013300,1898.34,1901.43,1898.34,1901.22
ETHEUR,20260204,013400,1901.01,1903.89,1900.96,1903.71
ETHEUR,20260204,013500,1904.08,1904.71,1903.72,1904.41
ETHEUR,20260204,013600,1904.45,1907.81,1904.45,1907.29
ETHEUR,20260204,013700,1907.32,1908.77,1906.49,1907.07
ETHEUR,20260204,013800,1907.01,1908.35,1906.44,1907.92
ETHEUR,20260204,013900,1907.60,1907.60,1906.64,1906.64
ETHEUR,20260204,014000,1906.34,1907.55,1906.05,1907.55
ETHEUR,20260204,014100,1907.95,1908.02,1904.88,1905.42
ETHEUR,20260204,014200,1905.57,1906.79,1905.57,1906.41
ETHEUR,20260204,014300,1906.51,1908.78,1906.51,1906.71
ETHEUR,20260204,014400,1906.52,1906.52,1902.58,1903.97
ETHEUR,20260204,014500,1904.09,1904.29,1902.28,1902.28
ETHEUR,20260204,014600,1902.20,1902.95,1902.20,1902.64
ETHEUR,20260204,014700,1902.82,1903.18,1902.35,1902.94
ETHEUR,20260204,014800,1903.24,1905.65,1903.14,1905.52
ETHEUR,20260204,014900,1905.36,1905.49,1904.92,1905.49
ETHEUR,20260204,015000,1905.43,1905.66,1904.79,1905.66
ETHEUR,20260204,015100,1905.86,1905.86,1905.01,1905.05
ETHEUR,20260204,015200,1904.96,1904.96,1900.90,1901.32
ETHEUR,20260204,015300,1901.42,1903.69,1901.42,1902.68
ETHEUR,20260204,015400,1902.64,1903.30,1901.88,1901.92
ETHEUR,20260204,015500,1901.67,1901.67,1896.76,1896.76
ETHEUR,20260204,015600,1896.56,1897.89,1896.54,1897.89
ETHEUR,20260204,015700,1897.70,1897.70,1894.14,1894.14
ETHEUR,20260204,015800,1893.98,1896.78,1893.98,1896.10
ETHEUR,20260204,015900,1895.98,1895.98,1894.82,1895.56
ETHEUR,20260204,020000,1895.40,1895.51,1894.72,1895.51
ETHEUR,20260204,020100,1895.60,1901.06,1895.60,1901.06
ETHEUR,20260204,020200,1901.23,1903.93,1901.23,1903.45
ETHEUR,20260204,020300,1903.80,1905.91,1903.80,1905.75
ETHEUR,20260204,020400,1905.74,1917.08,1905.74,1917.08
ETHEUR,20260204,020500,1917.09,1917.78,1915.60,1916.80
ETHEUR,20260204,020600,1916.93,1917.11,1914.34,1916.09
ETHEUR,20260204,020700,1915.94,1915.94,1911.83,1912.30
ETHEUR,20260204,020800,1912.49,1912.70,1910.42,1910.77
ETHEUR,20260204,020900,1911.06,1916.13,1911.06,1916.13
ETHEUR,20260204,021000,1916.12,1916.78,1913.97,1916.12
ETHEUR,20260204,021100,1916.54,1919.29,1916.54,1919.29
ETHEUR,20260204,021200,1919.74,1920.38,1918.99,1920.38
ETHEUR,20260204,021300,1920.43,1923.82,1919.88,1923.82
ETHEUR,20260204,021400,1923.49,1923.49,1921.81,1922.69
ETHEUR,20260204,021500,1922.64,1923.11,1922.38,1922.60
ETHEUR,20260204,021600,1922.62,1922.62,1919.94,1920.31
ETHEUR,20260204,021700,1920.48,1924.40,1919.54,1924.40
ETHEUR,20260204,021800,1924.38,1924.38,1920.50,1920.95
ETHEUR,20260204,021900,1921.19,1923.64,1920.24,1923.20
ETHEUR,20260204,022000,1923.58,1923.74,1918.21,1918.21
ETHEUR,20260204,022100,1918.13,1920.24,1917.68,1919.64
ETHEUR,20260204,022200,1919.47,1919.47,1917.35,1918.34
ETHEUR,20260204,022300,1918.32,1919.97,1918.32,1918.84
ETHEUR,20260204,022400,1918.80,1918.80,1917.45,1917.45
ETHEUR,20260204,022500,1917.14,1917.14,1914.52,1914.59
ETHEUR,20260204,022600,1914.56,1917.40,1914.46,1917.40
ETHEUR,20260204,022700,1918.00,1919.16,1916.55,1916.55
ETHEUR,20260204,022800,1916.17,1920.98,1915.95,1919.26
ETHEUR,20260204,022900,1919.00,1919.54,1918.62,1918.85
ETHEUR,20260204,023000,1918.82,1919.74,1917.94,1919.74
ETHEUR,20260204,023100,1920.12,1920.12,1918.49,1918.67
ETHEUR,20260204,023200,1918.86,1922.47,1918.86,1922.47
ETHEUR,20260204,023300,1922.26,1925.62,1921.36,1925.62
ETHEUR,20260204,023400,1925.70,1926.16,1923.89,1925.36
ETHEUR,20260204,023500,1925.71,1926.69,1925.12,1926.69
ETHEUR,20260204,023600,1926.76,1927.51,1926.31,1926.65
ETHEUR,20260204,023700,1927.04,1927.49,1924.55,1925.10
ETHEUR,20260204,023800,1925.21,1927.61,1925.21,1926.56
ETHEUR,20260204,023900,1926.70,1926.76,1925.60,1925.82
ETHEUR,20260204,024000,1925.84,1925.94,1924.67,1924.90
ETHEUR,20260204,024100,1924.92,1926.53,1924.85,1925.63
ETHEUR,20260204,024200,1925.24,1927.56,1924.74,1927.56
ETHEUR,20260204,024300,1927.65,1928.16,1926.80,1927.40
ETHEUR,20260204,024400,1926.94,1927.49,1925.69,1925.99
ETHEUR,20260204,024500,1925.92,1926.10,1923.00,1923.00
ETHEUR,20260204,024600,1922.96,1923.20,1916.59,1916.59
ETHEUR,20260204,024700,1915.51,1917.40,1914.84,1915.92
ETHEUR,20260204,024800,1915.97,1916.22,1913.17,1914.10
ETHEUR,20260204,024900,1913.99,1913.99,1909.46,1909.46
ETHEUR,20260204,025000,1909.27,1911.65,1908.96,1911.65
ETHEUR,20260204,025100,1911.68,1912.54,1911.41,1911.48
ETHEUR,20260204,025200,1911.57,1912.28,1910.02,1910.02
ETHEUR,20260204,025300,1909.79,1909.96,1908.93,1909.30
ETHEUR,20260204,025400,1909.74,1914.24,1909.74,1914.24
ETHEUR,20260204,025500,1914.57,1917.41,1914.35,1916.65
ETHEUR,20260204,025600,1916.91,1916.91,1915.52,1915.55
ETHEUR,20260204,025700,1915.51,1916.02,1915.03,1915.92
ETHEUR,20260204,025800,1915.74,1916.09,1914.58,1915.57
ETHEUR,20260204,025900,1915.72,1917.34,1915.68,1916.98
ETHEUR,20260204,030000,1916.99,1917.55,1916.99,1917.51
ETHEUR,20260204,030100,1917.47,1917.47,1915.99,1917.14
ETHEUR,20260204,030200,1917.20,1917.95,1917.20,1917.89
ETHEUR,20260204,030300,1917.92,1919.41,1916.14,1916.14
ETHEUR,20260204,030400,1916.24,1917.71,1916.07,1917.52
ETHEUR,20260204,030500,1917.58,1917.72,1915.33,1915.33
ETHEUR,20260204,030600,1915.22,1915.33,1914.22,1915.01
ETHEUR,20260204,030700,1915.43,1918.68,1914.93,1918.68
ETHEUR,20260204,030800,1918.83,1921.29,1918.80,1919.62
ETHEUR,20260204,030900,1919.63,1922.71,1919.25,1921.81
ETHEUR,20260204,031000,1921.74,1922.59,1919.64,1919.64
ETHEUR,20260204,031100,1919.21,1920.80,1919.21,1919.66
ETHEUR,20260204,031200,1919.76,1920.59,1917.90,1917.90
ETHEUR,20260204,031300,1916.52,1917.71,1914.66,1917.45
ETHEUR,20260204,031400,1917.25,1917.25,1915.22,1915.33
ETHEUR,20260204,031500,1915.41,1915.41,1913.80,1914.64
ETHEUR,20260204,031600,1915.59,1919.57,1915.59,1918.73
ETHEUR,20260204,031700,1918.68,1923.76,1918.68,1922.53
ETHEUR,20260204,031800,1922.07,1922.42,1920.52,1922.42
ETHEUR,20260204,031900,1923.09,1923.09,1918.94,1919.52
ETHEUR,20260204,032000,1919.68,1920.41,1918.91,1918.97
ETHEUR,20260204,032100,1918.78,1918.78,1916.09,1916.14
ETHEUR,20260204,032200,1916.15,1916.15,1915.21,1915.75
ETHEUR,20260204,032300,1915.85,1919.30,1915.85,1919.13
ETHEUR,20260204,032400,1919.11,1919.60,1918.76,1919.51
ETHEUR,20260204,032500,1919.58,1919.92,1918.33,1918.33
ETHEUR,20260204,032600,1918.28,1918.81,1917.65,1918.16
ETHEUR,20260204,032700,1918.11,1918.17,1916.57,1916.57
ETHEUR,20260204,032800,1916.48,1916.48,1909.97,1910.78
ETHEUR,20260204,032900,1910.74,1911.21,1910.18,1910.56
ETHEUR,20260204,033000,1910.60,1911.10,1910.60,1910.86
ETHEUR,20260204,033100,1910.74,1911.45,1910.18,1911.02
ETHEUR,20260204,033200,1910.89,1911.79,1910.62,1911.26
ETHEUR,20260204,033300,1911.12,1911.43,1909.84,1909.84
ETHEUR,20260204,033400,1909.28,1909.28,1905.79,1907.12
ETHEUR,20260204,033500,1907.16,1907.94,1907.16,1907.45
ETHEUR,20260204,033600,1907.22,1907.67,1906.82,1907.37
ETHEUR,20260204,033700,1907.42,1908.79,1906.24,1908.75
ETHEUR,20260204,033800,1908.97,1909.20,1906.81,1909.14
ETHEUR,20260204,033900,1909.08,1910.17,1909.08,1909.66
ETHEUR,20260204,034000,1909.77,1911.63,1909.77,1911.19
ETHEUR,20260204,034100,1910.95,1911.07,1910.21,1910.53
ETHEUR,20260204,034200,1910.56,1910.56,1899.58,1900.55
ETHEUR,20260204,034300,1900.71,1902.06,1900.71,1902.06
ETHEUR,20260204,034400,1902.25,1902.34,1901.71,1902.34
ETHEUR,20260204,034500,1902.41,1906.47,1902.41,1906.47
ETHEUR,20260204,034600,1906.64,1908.86,1906.59,1907.82
ETHEUR,20260204,034700,1907.88,1908.25,1906.65,1907.18
ETHEUR,20260204,034800,1907.14,1907.81,1905.54,1905.79
ETHEUR,20260204,034900,1905.93,1905.93,1902.28,1902.28
ETHEUR,20260204,035000,1901.96,1901.96,1899.42,1899.67
ETHEUR,20260204,035100,1899.93,1900.24,1898.36,1899.07
ETHEUR,20260204,035200,1899.04,1900.40,1898.27,1898.27
ETHEUR,20260204,035300,1898.44,1899.94,1898.20,1898.20
ETHEUR,20260204,035400,1897.76,1899.57,1896.68,1899.12
ETHEUR,20260204,035500,1898.74,1901.61,1898.44,1901.60
ETHEUR,20260204,035600,1901.84,1902.23,1901.62,1902.10
ETHEUR,20260204,035700,1902.04,1902.12,1901.37,1901.76
ETHEUR,20260204,035800,1901.73,1904.54,1901.33,1904.35
ETHEUR,20260204,035900,1904.31,1905.53,1904.31,1904.32
ETHEUR,20260204,040000,1903.95,1904.83,1903.58,1904.54
ETHEUR,20260204,040100,1904.36,1904.36,1903.86,1903.93
ETHEUR,20260204,040200,1904.08,1905.62,1901.74,1903.44
ETHEUR,20260204,040300,1903.30,1904.93,1903.05,1904.34
ETHEUR,20260204,040400,1904.95,1907.11,1904.94,1905.89
ETHEUR,20260204,040500,1905.72,1906.98,1905.44,1906.73
ETHEUR,20260204,040600,1906.79,1909.03,1906.79,1908.29
ETHEUR,20260204,040700,1908.15,1909.79,1907.81,1909.67
ETHEUR,20260204,040800,1909.50,1913.35,1909.46,1913.34
ETHEUR,20260204,040900,1913.41,1913.41,1911.71,1912.27
ETHEUR,20260204,041000,1912.50,1914.65,1912.50,1914.57
ETHEUR,20260204,041100,1914.53,1916.29,1913.92,1916.29
ETHEUR,20260204,041200,1916.92,1921.46,1916.86,1921.46
ETHEUR,20260204,041300,1921.45,1926.09,1921.45,1926.09
ETHEUR,20260204,041400,1926.06,1926.06,1923.33,1923.52
ETHEUR,20260204,041500,1923.51,1924.34,1922.09,1924.34
ETHEUR,20260204,041600,1924.41,1926.22,1922.21,1922.24
ETHEUR,20260204,041700,1921.89,1922.44,1919.49,1919.49
ETHEUR,20260204,041800,1919.23,1920.13,1919.23,1919.90
ETHEUR,20260204,041900,1919.80,1919.80,1919.06,1919.69
ETHEUR,20260204,042000,1919.58,1919.58,1917.32,1918.82
ETHEUR,20260204,042100,1918.85,1920.06,1918.85,1919.77
ETHEUR,20260204,042200,1919.88,1920.57,1919.05,1919.52
ETHEUR,20260204,042300,1919.58,1920.05,1919.58,1919.82
ETHEUR,20260204,042400,1919.76,1919.91,1919.20,1919.20
ETHEUR,20260204,042500,1919.02,1919.02,1917.47,1917.65
ETHEUR,20260204,042600,1917.72,1918.56,1917.72,1918.35
ETHEUR,20260204,042700,1918.51,1919.04,1918.14,1918.14
ETHEUR,20260204,042800,1917.84,1917.84,1915.39,1916.00
ETHEUR,20260204,042900,1915.91,1916.01,1914.77,1915.48
ETHEUR,20260204,043000,1915.38,1916.95,1915.08,1916.95
ETHEUR,20260204,043100,1916.92,1917.32,1916.67,1916.76
ETHEUR,20260204,043200,1917.00,1923.40,1916.58,1922.79
ETHEUR,20260204,043300,1922.93,1923.54,1922.33,1923.54
ETHEUR,20260204,043400,1923.40,1925.45,1923.02,1925.33
ETHEUR,20260204,043500,1925.38,1926.16,1924.16,1924.35
ETHEUR,20260204,043600,1924.43,1925.51,1924.27,1924.27
ETHEUR,20260204,043700,1924.10,1925.72,1924.09,1924.71
ETHEUR,20260204,043800,1924.63,1936.86,1924.63,1936.47
ETHEUR,20260204,043900,1936.17,1937.47,1933.66,1937.39
ETHEUR,20260204,044000,1937.72,1937.83,1936.81,1936.81
ETHEUR,20260204,044100,1936.61,1936.61,1935.49,1936.49
ETHEUR,20260204,044200,1936.72,1939.51,1936.16,1939.51
ETHEUR,20260204,044300,1939.27,1940.26,1937.75,1937.75
ETHEUR,20260204,044400,1937.72,1937.72,1932.76,1932.81
ETHEUR,20260204,044500,1932.72,1932.72,1930.14,1930.20
ETHEUR,20260204,044600,1930.51,1931.72,1930.51,1931.71
ETHEUR,20260204,044700,1931.98,1931.99,1930.40,1930.40
ETHEUR,20260204,044800,1930.27,1931.03,1929.42,1929.42
ETHEUR,20260204,044900,1929.58,1929.59,1927.81,1927.81
ETHEUR,20260204,045000,1927.60,1929.15,1927.60,1929.15
ETHEUR,20260204,045100,1929.09,1929.24,1927.83,1927.83
ETHEUR,20260204,045200,1927.91,1929.31,1927.91,1929.05
ETHEUR,20260204,045300,1928.91,1928.91,1927.73,1928.19
ETHEUR,20260204,045400,1928.09,1928.84,1928.09,1928.84
ETHEUR,20260204,045500,1928.88,1930.78,1928.51,1929.85
ETHEUR,20260204,045600,1929.67,1931.18,1929.19,1931.03
ETHEUR,20260204,045700,1930.60,1931.29,1930.00,1930.00
ETHEUR,20260204,045800,1929.49,1930.84,1929.49,1930.84
ETHEUR,20260204,045900,1930.79,1930.79,1930.11,1930.28
ETHEUR,20260204,050000,1930.12,1930.12,1929.36,1929.62
ETHEUR,20260204,050100,1929.65,1929.70,1926.53,1926.53
ETHEUR,20260204,050200,1926.33,1927.46,1926.16,1927.27
ETHEUR,20260204,050300,1927.45,1928.68,1927.45,1927.82
ETHEUR,20260204,050400,1927.76,1928.16,1927.47,1927.78
ETHEUR,20260204,050500,1927.73,1928.17,1926.83,1926.83
ETHEUR,20260204,050600,1926.78,1930.28,1926.66,1930.28
ETHEUR,20260204,050700,1930.80,1934.38,1930.80,1933.15
ETHEUR,20260204,050800,1933.66,1934.56,1932.45,1934.45
ETHEUR,20260204,050900,1934.47,1934.58,1931.06,1931.67
ETHEUR,20260204,051000,1931.76,1932.78,1931.72,1932.62
ETHEUR,20260204,051100,1932.64,1932.77,1931.22,1931.30
ETHEUR,20260204,051200,1931.25,1932.58,1931.20,1932.03
ETHEUR,20260204,051300,1932.11,1932.17,1932.07,1932.17
ETHEUR,20260204,051400,1932.23,1933.12,1931.99,1931.99
ETHEUR,20260204,051500,1931.92,1931.92,1928.88,1930.24
ETHEUR,20260204,051600,1930.62,1931.04,1928.42,1928.55
ETHEUR,20260204,051700,1928.56,1928.74,1927.19,1928.53
ETHEUR,20260204,051800,1928.28,1928.95,1927.82,1928.93
ETHEUR,20260204,051900,1928.88,1929.05,1928.02,1928.26
ETHEUR,20260204,052000,1928.23,1928.23,1926.99,1927.09
ETHEUR,20260204,052100,1927.15,1928.58,1927.15,1928.56
ETHEUR,20260204,052200,1928.44,1928.44,1926.58,1927.19
ETHEUR,20260204,052300,1927.18,1927.97,1927.18,1927.97
ETHEUR,20260204,052400,1928.01,1928.21,1927.86,1927.94
ETHEUR,20260204,052500,1927.86,1927.86,1924.50,1924.50
ETHEUR,20260204,052600,1924.25,1924.93,1924.07,1924.07
ETHEUR,20260204,052700,1924.04,1924.41,1923.72,1923.81
ETHEUR,20260204,052800,1924.08,1924.30,1923.69,1923.77
ETHEUR,20260204,052900,1923.85,1925.93,1923.85,1925.78
ETHEUR,20260204,053000,1925.76,1925.76,1921.44,1922.90
ETHEUR,20260204,053100,1922.97,1923.54,1922.17,1923.54
ETHEUR,20260204,053200,1923.87,1927.44,1923.87,1926.78
ETHEUR,20260204,053300,1926.34,1926.34,1925.10,1925.10
ETHEUR,20260204,053400,1924.65,1925.03,1924.23,1924.93
ETHEUR,20260204,053500,1925.25,1926.92,1925.25,1926.92
ETHEUR,20260204,053600,1926.83,1927.74,1926.83,1927.21
ETHEUR,20260204,053700,1927.12,1927.27,1926.40,1926.43
ETHEUR,20260204,053800,1926.48,1926.48,1925.04,1925.04
ETHEUR,20260204,053900,1924.91,1925.66,1924.75,1925.66
ETHEUR,20260204,054000,1925.57,1925.76,1925.16,1925.21
ETHEUR,20260204,054100,1925.35,1925.50,1924.01,1924.21
ETHEUR,20260204,054200,1924.26,1924.58,1923.96,1924.18
ETHEUR,20260204,054300,1924.17,1924.62,1924.17,1924.30
ETHEUR,20260204,054400,1924.29,1924.29,1922.96,1922.96
ETHEUR,20260204,054500,1922.98,1923.19,1922.50,1922.58
ETHEUR,20260204,054600,1922.51,1922.51,1921.34,1921.42
ETHEUR,20260204,054700,1921.39,1921.49,1920.19,1920.19
ETHEUR,20260204,054800,1920.22,1920.84,1919.56,1920.30
ETHEUR,20260204,054900,1920.36,1921.88,1920.36,1921.88
ETHEUR,20260204,055000,1921.93,1922.14,1921.64,1921.66
ETHEUR,20260204,055100,1921.50,1921.93,1920.74,1921.45
ETHEUR,20260204,055200,1921.29,1921.59,1921.08,1921.08
ETHEUR,20260204,055300,1920.98,1920.98,1920.37,1920.59
ETHEUR,20260204,055400,1920.48,1921.04,1918.62,1921.04
ETHEUR,20260204,055500,1921.15,1921.33,1920.51,1920.90
ETHEUR,20260204,055600,1920.85,1922.98,1920.85,1922.61
ETHEUR,20260204,055700,1922.57,1923.04,1922.39,1922.40
ETHEUR,20260204,055800,1922.33,1922.58,1920.31,1922.58
ETHEUR,20260204,055900,1922.80,1923.22,1919.19,1919.22
ETHEUR,20260204,060000,1919.45,1920.41,1919.45,1920.16
ETHEUR,20260204,060100,1920.22,1920.30,1919.49,1919.49
ETHEUR,20260204,060200,1919.72,1923.36,1919.72,1920.85
ETHEUR,20260204,060300,1920.68,1920.77,1919.36,1919.71
ETHEUR,20260204,060400,1919.75,1919.95,1919.11,1919.40
ETHEUR,20260204,060500,1919.21,1920.55,1918.95,1919.39
ETHEUR,20260204,060600,1919.61,1920.46,1918.21,1918.82
ETHEUR,20260204,060700,1918.76,1920.02,1918.29,1920.02
ETHEUR,20260204,060800,1920.12,1921.85,1920.12,1920.31
ETHEUR,20260204,060900,1920.40,1920.40,1919.52,1920.09
ETHEUR,20260204,061000,1920.25,1920.61,1920.16,1920.43
ETHEUR,20260204,061100,1920.51,1923.15,1920.51,1922.99
ETHEUR,20260204,061200,1923.35,1924.05,1922.20,1922.20
ETHEUR,20260204,061300,1922.22,1923.72,1922.22,1923.72
ETHEUR,20260204,061400,1923.86,1925.43,1923.86,1924.89
ETHEUR,20260204,061500,1924.69,1924.78,1923.96,1924.78
ETHEUR,20260204,061600,1924.73,1925.54,1924.04,1924.04
ETHEUR,20260204,061700,1923.94,1923.94,1923.02,1923.16
ETHEUR,20260204,061800,1923.11,1924.67,1923.11,1924.67
ETHEUR,20260204,061900,1925.00,1926.00,1923.31,1923.31
ETHEUR,20260204,062000,1922.55,1922.55,1919.19,1919.19
ETHEUR,20260204,062100,1919.01,1919.32,1916.97,1916.97
ETHEUR,20260204,062200,1917.17,1917.92,1915.62,1916.35
ETHEUR,20260204,062300,1916.36,1918.95,1916.36,1918.95
ETHEUR,20260204,062400,1918.98,1918.98,1917.67,1917.97
ETHEUR,20260204,062500,1918.19,1919.09,1918.19,1918.95
ETHEUR,20260204,062600,1918.98,1921.54,1918.98,1920.86
ETHEUR,20260204,062700,1920.90,1922.57,1919.48,1919.48
ETHEUR,20260204,062800,1919.47,1921.72,1919.47,1920.75
ETHEUR,20260204,062900,1920.26,1920.76,1919.63,1920.76
ETHEUR,20260204,063000,1920.64,1920.64,1919.60,1919.87
ETHEUR,20260204,063100,1920.06,1920.06,1917.05,1917.05
ETHEUR,20260204,063200,1917.16,1919.57,1917.16,1919.22
ETHEUR,20260204,063300,1919.20,1919.34,1917.16,1917.78
ETHEUR,20260204,063400,1918.07,1919.21,1917.04,1917.14
ETHEUR,20260204,063500,1917.21,1918.19,1917.21,1918.07
ETHEUR,20260204,063600,1918.25,1918.74,1916.10,1917.58
ETHEUR,20260204,063700,1918.05,1918.92,1916.86,1916.86
ETHEUR,20260204,063800,1916.88,1917.43,1916.58,1916.97
ETHEUR,20260204,063900,1917.10,1917.24,1916.71,1916.78
ETHEUR,20260204,064000,1916.66,1916.92,1915.09,1915.09
ETHEUR,20260204,064100,1915.04,1915.54,1913.56,1913.56
ETHEUR,20260204,064200,1913.45,1913.46,1911.09,1911.53
ETHEUR,20260204,064300,1911.40,1912.31,1911.39,1912.07
ETHEUR,20260204,064400,1912.19,1912.80,1911.00,1912.71
ETHEUR,20260204,064500,1912.83,1912.83,1911.85,1911.95
ETHEUR,20260204,064600,1912.14,1913.54,1912.14,1913.54
ETHEUR,20260204,064700,1913.65,1915.25,1913.38,1915.08
ETHEUR,20260204,064800,1914.91,1915.28,1912.81,1914.61
ETHEUR,20260204,064900,1913.91,1914.10,1912.02,1913.74
ETHEUR,20260204,065000,1913.32,1914.74,1912.27,1912.57
ETHEUR,20260204,065100,1912.31,1913.68,1912.24,1913.17
ETHEUR,20260204,065200,1913.34,1913.57,1912.94,1912.94
ETHEUR,20260204,065300,1912.31,1912.31,1908.47,1908.65
ETHEUR,20260204,065400,1908.74,1908.84,1906.65,1906.90
ETHEUR,20260204,065500,1906.88,1906.99,1906.13,1906.83
ETHEUR,20260204,065600,1906.95,1909.36,1906.95,1909.15
ETHEUR,20260204,065700,1909.22,1910.58,1909.20,1910.58
ETHEUR,20260204,065800,1910.60,1911.82,1910.45,1911.47
ETHEUR,20260204,065900,1911.49,1912.51,1911.49,1912.20
ETHEUR,20260204,070000,1912.30,1913.40,1912.30,1913.40
ETHEUR,20260204,070100,1913.42,1914.25,1910.31,1910.31
ETHEUR,20260204,070200,1909.96,1909.96,1909.36,1909.60
ETHEUR,20260204,070300,1909.64,1911.96,1908.49,1908.49
ETHEUR,20260204,070400,1907.97,1912.05,1907.90,1912.05
ETHEUR,20260204,070500,1912.10,1912.14,1911.01,1911.89
ETHEUR,20260204,070600,1912.55,1914.74,1912.44,1914.74
ETHEUR,20260204,070700,1914.94,1918.30,1914.94,1918.30
ETHEUR,20260204,070800,1918.39,1918.78,1918.02,1918.04
ETHEUR,20260204,070900,1918.08,1918.40,1917.99,1918.40
ETHEUR,20260204,071000,1918.52,1921.51,1918.52,1921.51
ETHEUR,20260204,071100,1921.59,1922.65,1920.63,1922.36
ETHEUR,20260204,071200,1922.26,1923.21,1921.68,1922.09
ETHEUR,20260204,071300,1921.90,1922.62,1921.76,1922.39
ETHEUR,20260204,071400,1922.55,1922.63,1922.04,1922.06
ETHEUR,20260204,071500,1922.03,1922.09,1920.93,1920.96
ETHEUR,20260204,071600,1921.00,1921.20,1919.99,1919.99
ETHEUR,20260204,071700,1919.66,1919.88,1919.41,1919.45
ETHEUR,20260204,071800,1919.36,1919.56,1918.55,1918.71
ETHEUR,20260204,071900,1918.68,1918.68,1917.48,1917.48
ETHEUR,20260204,072000,1917.24,1918.26,1917.24,1917.78
ETHEUR,20260204,072100,1917.74,1918.31,1917.51,1917.95
ETHEUR,20260204,072200,1917.93,1917.93,1914.48,1916.55
ETHEUR,20260204,072300,1916.29,1916.29,1915.07,1915.81
ETHEUR,20260204,072400,1915.72,1916.42,1912.91,1913.26
ETHEUR,20260204,072500,1913.55,1915.12,1913.20,1913.20
ETHEUR,20260204,072600,1913.26,1915.62,1913.04,1915.05
ETHEUR,20260204,072700,1914.74,1914.74,1913.77,1914.15
ETHEUR,20260204,072800,1914.03,1916.10,1913.83,1916.10
ETHEUR,20260204,072900,1916.60,1917.53,1916.10,1916.31
ETHEUR,20260204,073000,1916.30,1917.44,1915.74,1917.44
ETHEUR,20260204,073100,1917.46,1917.53,1916.39,1916.39
ETHEUR,20260204,073200,1916.52,1917.53,1914.34,1917.49
ETHEUR,20260204,073300,1917.03,1917.47,1914.71,1914.90
ETHEUR,20260204,073400,1915.05,1917.85,1915.05,1917.67
ETHEUR,20260204,073500,1917.86,1919.03,1917.86,1918.66
ETHEUR,20260204,073600,1918.59,1919.53,1918.59,1919.23
ETHEUR,20260204,073700,1919.17,1922.88,1919.13,1922.74
ETHEUR,20260204,073800,1922.92,1923.89,1922.64,1923.07
ETHEUR,20260204,073900,1923.21,1928.17,1923.21,1927.48
ETHEUR,20260204,074000,1927.11,1927.11,1924.66,1925.56
ETHEUR,20260204,074100,1925.65,1925.68,1925.02,1925.34
ETHEUR,20260204,074200,1925.21,1925.21,1923.98,1924.31
ETHEUR,20260204,074300,1924.41,1925.95,1924.41,1925.95
ETHEUR,20260204,074400,1925.66,1925.66,1924.81,1924.92
ETHEUR,20260204,074500,1924.79,1924.79,1924.09,1924.59
ETHEUR,20260204,074600,1924.65,1925.53,1924.17,1925.44
ETHEUR,20260204,074700,1925.96,1927.72,1925.96,1927.71
ETHEUR,20260204,074800,1928.25,1929.12,1925.47,1925.59
ETHEUR,20260204,074900,1925.68,1926.62,1925.68,1926.44
ETHEUR,20260204,075000,1926.49,1926.54,1922.01,1922.71
ETHEUR,20260204,075100,1923.02,1923.78,1921.69,1921.93
ETHEUR,20260204,075200,1922.01,1922.82,1922.01,1922.43
ETHEUR,20260204,075300,1922.45,1923.57,1922.45,1923.57
ETHEUR,20260204,075400,1923.95,1925.21,1923.93,1924.08
ETHEUR,20260204,075500,1923.98,1923.98,1921.48,1921.72
ETHEUR,20260204,075600,1922.01,1923.31,1922.01,1923.31
ETHEUR,20260204,075700,1923.27,1923.31,1922.72,1923.29
ETHEUR,20260204,075800,1923.32,1924.07,1923.32,1923.50
ETHEUR,20260204,075900,1923.19,1924.31,1922.99,1923.80
ETHEUR,20260204,080000,1923.74,1924.55,1923.74,1924.46
ETHEUR,20260204,080100,1924.40,1924.40,1923.60,1923.60
ETHEUR,20260204,080200,1923.34,1923.34,1920.45,1920.58
ETHEUR,20260204,080300,1920.62,1921.23,1920.33,1920.68
ETHEUR,20260204,080400,1920.32,1920.32,1915.72,1915.72
ETHEUR,20260204,080500,1915.74,1917.13,1915.74,1916.79
ETHEUR,20260204,080600,1916.80,1918.03,1916.80,1917.59
ETHEUR,20260204,080700,1917.65,1917.74,1915.27,1915.89
ETHEUR,20260204,080800,1915.62,1916.32,1913.80,1913.98
ETHEUR,20260204,080900,1913.35,1914.75,1912.98,1913.36
ETHEUR,20260204,081000,1913.30,1914.36,1913.25,1914.36
ETHEUR,20260204,081100,1914.37,1915.40,1914.37,1914.98
ETHEUR,20260204,081200,1915.07,1916.96,1915.07,1916.68
ETHEUR,20260204,081300,1916.67,1926.59,1916.29,1925.38
ETHEUR,20260204,081400,1925.19,1927.53,1924.35,1925.80
ETHEUR,20260204,081500,1926.08,1929.35,1925.59,1928.67
ETHEUR,20260204,081600,1928.60,1929.07,1926.62,1926.62
ETHEUR,20260204,081700,1926.57,1927.96,1925.03,1925.03
ETHEUR,20260204,081800,1925.15,1928.04,1925.15,1927.56
ETHEUR,20260204,081900,1927.75,1927.75,1925.12,1926.34
ETHEUR,20260204,082000,1926.41,1926.58,1925.32,1925.38
ETHEUR,20260204,082100,1925.52,1926.39,1925.52,1926.39
ETHEUR,20260204,082200,1926.33,1926.33,1925.50,1925.52
ETHEUR,20260204,082300,1925.72,1926.03,1924.79,1925.00
ETHEUR,20260204,082400,1924.97,1925.08,1924.37,1924.37
ETHEUR,20260204,082500,1924.26,1924.26,1921.52,1921.58
ETHEUR,20260204,082600,1921.54,1923.76,1921.32,1923.09
ETHEUR,20260204,082700,1923.15,1923.43,1923.03,1923.03
ETHEUR,20260204,082800,1923.24,1923.41,1922.69,1922.75
ETHEUR,20260204,082900,1922.76,1923.03,1922.67,1922.94
ETHEUR,20260204,083000,1922.84,1927.89,1922.77,1927.47
ETHEUR,20260204,083100,1926.83,1928.38,1925.83,1927.55
ETHEUR,20260204,083200,1927.33,1928.45,1927.22,1927.84
ETHEUR,20260204,083300,1928.03,1931.72,1928.03,1928.72
ETHEUR,20260204,083400,1928.67,1930.49,1928.67,1929.09
ETHEUR,20260204,083500,1929.15,1929.29,1927.73,1927.87
ETHEUR,20260204,083600,1927.74,1927.74,1927.08,1927.68
ETHEUR,20260204,083700,1927.84,1928.98,1926.41,1926.45
ETHEUR,20260204,083800,1926.55,1927.88,1926.55,1927.88
ETHEUR,20260204,083900,1927.86,1929.19,1927.04,1927.04
ETHEUR,20260204,084000,1926.97,1936.47,1926.97,1935.28
ETHEUR,20260204,084100,1935.46,1936.39,1934.19,1935.58
ETHEUR,20260204,084200,1935.75,1936.12,1934.69,1935.84
ETHEUR,20260204,084300,1935.56,1935.56,1933.65,1934.65
ETHEUR,20260204,084400,1934.80,1935.22,1933.31,1933.31
ETHEUR,20260204,084500,1933.30,1934.28,1932.82,1932.82
ETHEUR,20260204,084600,1932.83,1934.51,1932.83,1934.39
ETHEUR,20260204,084700,1934.29,1934.29,1929.53,1929.98
ETHEUR,20260204,084800,1930.00,1930.19,1929.15,1929.46
ETHEUR,20260204,084900,1929.56,1930.20,1929.35,1929.80
ETHEUR,20260204,085000,1930.04,1930.55,1929.83,1929.83
ETHEUR,20260204,085100,1929.77,1930.54,1929.62,1930.33
ETHEUR,20260204,085200,1930.30,1930.73,1930.20,1930.44
ETHEUR,20260204,085300,1930.59,1930.88,1928.97,1928.97
ETHEUR,20260204,085400,1929.13,1929.96,1928.11,1928.57
ETHEUR,20260204,085500,1928.40,1928.55,1927.56,1927.76
ETHEUR,20260204,085600,1927.57,1928.32,1927.45,1927.45
ETHEUR,20260204,085700,1927.18,1928.78,1927.18,1928.56
ETHEUR,20260204,085800,1928.57,1928.84,1928.03,1928.03
ETHEUR,20260204,085900,1928.07,1928.19,1927.38,1927.53
ETHEUR,20260204,090000,1927.55,1929.31,1927.55,1928.79
ETHEUR,20260204,090100,1929.11,1930.56,1929.11,1930.11
ETHEUR,20260204,090200,1930.18,1930.79,1928.24,1928.34
ETHEUR,20260204,090300,1928.39,1928.39,1925.81,1925.96
ETHEUR,20260204,090400,1925.62,1927.24,1924.12,1924.12
ETHEUR,20260204,090500,1923.48,1923.93,1922.14,1922.24
ETHEUR,20260204,090600,1922.28,1922.89,1921.82,1921.97
ETHEUR,20260204,090700,1921.95,1924.33,1921.93,1924.33
ETHEUR,20260204,090800,1924.58,1925.84,1924.48,1925.09
ETHEUR,20260204,090900,1925.00,1925.00,1923.26,1923.26
ETHEUR,20260204,091000,1922.85,1922.95,1922.09,1922.95
ETHEUR,20260204,091100,1923.04,1924.30,1921.82,1922.19
ETHEUR,20260204,091200,1921.79,1926.48,1921.79,1923.97
ETHEUR,20260204,091300,1923.78,1924.26,1922.81,1923.01
ETHEUR,20260204,091400,1923.10,1925.74,1923.10,1925.05
ETHEUR,20260204,091500,1925.06,1925.80,1924.91,1925.75
ETHEUR,20260204,091600,1925.77,1925.88,1922.92,1922.92
ETHEUR,20260204,091700,1923.57,1928.92,1923.57,1928.85
ETHEUR,20260204,091800,1928.76,1929.74,1927.98,1929.74
ETHEUR,20260204,091900,1929.71,1930.06,1929.45,1929.77
ETHEUR,20260204,092000,1929.61,1930.02,1928.57,1928.69
ETHEUR,20260204,092100,1928.63,1929.01,1926.36,1926.78
ETHEUR,20260204,092200,1926.76,1927.40,1926.35,1927.25
ETHEUR,20260204,092300,1927.41,1927.67,1926.34,1926.83
ETHEUR,20260204,092400,1927.13,1927.26,1923.62,1923.62
ETHEUR,20260204,092500,1923.31,1923.38,1919.70,1920.14
ETHEUR,20260204,092600,1920.13,1922.06,1920.13,1920.28
ETHEUR,20260204,092700,1920.35,1920.81,1917.15,1917.15
ETHEUR,20260204,092800,1917.31,1917.45,1916.85,1917.11
ETHEUR,20260204,092900,1917.22,1919.97,1917.22,1919.82
ETHEUR,20260204,093000,1919.81,1920.23,1917.76,1917.76
ETHEUR,20260204,093100,1917.53,1917.53,1915.39,1916.65
ETHEUR,20260204,093200,1916.85,1919.55,1916.85,1919.55
ETHEUR,20260204,093300,1919.96,1921.03,1919.44,1920.03
ETHEUR,20260204,093400,1920.17,1921.73,1920.17,1921.44
ETHEUR,20260204,093500,1921.48,1922.33,1920.57,1920.76
ETHEUR,20260204,093600,1921.00,1922.90,1920.29,1922.68
ETHEUR,20260204,093700,1922.19,1923.21,1921.58,1921.96
ETHEUR,20260204,093800,1922.00,1922.48,1921.38,1922.04
ETHEUR,20260204,093900,1922.13,1922.60,1921.82,1922.45
ETHEUR,20260204,094000,1922.48,1924.52,1922.48,1924.26
ETHEUR,20260204,094100,1924.30,1924.30,1922.70,1922.73
ETHEUR,20260204,094200,1922.61,1923.82,1922.29,1923.18
ETHEUR,20260204,094300,1923.09,1923.64,1922.88,1923.64
ETHEUR,20260204,094400,1923.73,1924.19,1923.73,1924.19
ETHEUR,20260204,094500,1924.39,1925.24,1924.39,1924.90
ETHEUR,20260204,094600,1925.01,1927.61,1924.89,1927.61
ETHEUR,20260204,094700,1927.78,1929.62,1927.78,1929.41
ETHEUR,20260204,094800,1929.49,1930.48,1929.49,1929.53
ETHEUR,20260204,094900,1929.61,1929.61,1928.60,1928.70
ETHEUR,20260204,095000,1928.69,1928.76,1928.17,1928.54
ETHEUR,20260204,095100,1928.55,1928.85,1928.49,1928.62
ETHEUR,20260204,095200,1928.85,1930.08,1928.64,1928.98
ETHEUR,20260204,095300,1929.02,1929.02,1925.91,1925.91
ETHEUR,20260204,095400,1925.72,1926.91,1925.72,1926.91
ETHEUR,20260204,095500,1927.08,1927.31,1925.88,1926.40
ETHEUR,20260204,095600,1926.43,1926.43,1924.33,1925.72
ETHEUR,20260204,095700,1925.71,1926.34,1924.22,1924.40
ETHEUR,20260204,095800,1924.91,1925.73,1924.91,1925.56
ETHEUR,20260204,095900,1925.38,1925.38,1924.75,1925.01
ETHEUR,20260204,100000,1924.95,1926.45,1924.95,1926.45
ETHEUR,20260204,100100,1926.49,1926.49,1923.65,1924.60
ETHEUR,20260204,100200,1924.80,1925.86,1924.68,1925.73
ETHEUR,20260204,100300,1925.53,1925.63,1924.41,1924.41
ETHEUR,20260204,100400,1924.03,1924.03,1922.65,1923.20
ETHEUR,20260204,100500,1923.12,1923.68,1922.49,1922.70
ETHEUR,20260204,100600,1922.62,1924.53,1921.94,1921.98
ETHEUR,20260204,100700,1921.97,1922.49,1921.97,1922.49
ETHEUR,20260204,100800,1922.60,1922.64,1921.04,1921.19
ETHEUR,20260204,100900,1921.20,1921.74,1921.08,1921.46
ETHEUR,20260204,101000,1921.42,1921.84,1921.18,1921.30
ETHEUR,20260204,101100,1921.21,1921.21,1919.99,1920.46
ETHEUR,20260204,101200,1920.48,1920.78,1920.07,1920.78
ETHEUR,20260204,101300,1920.98,1923.24,1920.87,1923.24
ETHEUR,20260204,101400,1923.28,1923.28,1918.70,1919.08
ETHEUR,20260204,101500,1919.43,1919.72,1918.06,1918.06
ETHEUR,20260204,101600,1918.09,1919.19,1918.08,1918.08
ETHEUR,20260204,101700,1917.70,1917.70,1915.54,1915.68
ETHEUR,20260204,101800,1915.50,1915.57,1912.45,1912.45
ETHEUR,20260204,101900,1912.42,1912.98,1911.54,1911.92
ETHEUR,20260204,102000,1912.09,1914.65,1912.09,1914.06
ETHEUR,20260204,102100,1914.08,1915.87,1912.85,1912.89
ETHEUR,20260204,102200,1912.83,1913.69,1912.03,1912.03
ETHEUR,20260204,102300,1911.74,1911.74,1909.82,1910.40
ETHEUR,20260204,102400,1910.46,1911.55,1908.87,1911.55
ETHEUR,20260204,102500,1911.72,1913.37,1911.72,1912.77
ETHEUR,20260204,102600,1912.82,1912.82,1911.39,1911.40
ETHEUR,20260204,102700,1911.49,1911.65,1909.74,1911.09
ETHEUR,20260204,102800,1910.93,1910.93,1910.34,1910.50
ETHEUR,20260204,102900,1910.33,1910.51,1909.86,1910.02
ETHEUR,20260204,103000,1910.17,1910.69,1910.17,1910.62
ETHEUR,20260204,103100,1910.64,1913.49,1910.64,1913.08
ETHEUR,20260204,103200,1912.81,1912.81,1907.89,1907.99
ETHEUR,20260204,103300,1907.92,1910.18,1907.91,1910.18
ETHEUR,20260204,103400,1910.33,1910.91,1909.43,1909.80
ETHEUR,20260204,103500,1909.67,1910.52,1909.29,1909.86
ETHEUR,20260204,103600,1909.83,1909.83,1907.74,1909.21
ETHEUR,20260204,103700,1909.74,1909.98,1906.27,1906.52
ETHEUR,20260204,103800,1906.30,1907.31,1906.12,1906.99
ETHEUR,20260204,103900,1906.85,1906.85,1904.90,1906.19
ETHEUR,20260204,104000,1906.02,1907.46,1905.70,1907.46
ETHEUR,20260204,104100,1907.94,1910.92,1907.93,1910.92
ETHEUR,20260204,104200,1911.42,1912.05,1908.93,1908.97
ETHEUR,20260204,104300,1909.02,1909.14,1906.78,1907.27
ETHEUR,20260204,104400,1907.07,1908.99,1906.61,1908.66
ETHEUR,20260204,104500,1908.60,1908.64,1905.52,1907.61
ETHEUR,20260204,104600,1907.32,1908.89,1907.32,1908.54
ETHEUR,20260204,104700,1908.69,1909.84,1908.69,1909.51
ETHEUR,20260204,104800,1909.60,1910.49,1909.15,1909.35
ETHEUR,20260204,104900,1909.07,1911.19,1908.49,1911.00
ETHEUR,20260204,105000,1911.08,1912.06,1911.08,1911.68
ETHEUR,20260204,105100,1911.72,1911.74,1909.82,1910.12
ETHEUR,20260204,105200,1910.45,1912.90,1910.45,1912.90
ETHEUR,20260204,105300,1913.26,1914.68,1912.61,1914.29
ETHEUR,20260204,105400,1914.17,1915.31,1913.97,1914.79
ETHEUR,20260204,105500,1915.04,1915.66,1913.48,1913.84
ETHEUR,20260204,105600,1913.82,1915.55,1913.82,1914.77
ETHEUR,20260204,105700,1914.79,1914.88,1914.22,1914.56
ETHEUR,20260204,105800,1914.29,1914.74,1913.31,1913.31
ETHEUR,20260204,105900,1913.32,1913.90,1912.49,1912.53
ETHEUR,20260204,110000,1912.73,1912.94,1911.78,1912.18
ETHEUR,20260204,110100,1912.39,1913.94,1912.39,1912.96
ETHEUR,20260204,110200,1913.06,1913.60,1910.67,1910.67
ETHEUR,20260204,110300,1910.40,1912.24,1910.03,1910.03
ETHEUR,20260204,110400,1909.91,1910.22,1908.65,1908.65
ETHEUR,20260204,110500,1908.44,1909.55,1908.44,1908.61
ETHEUR,20260204,110600,1908.55,1909.80,1908.16,1908.92
ETHEUR,20260204,110700,1908.87,1911.19,1908.75,1909.75
ETHEUR,20260204,110800,1909.84,1910.46,1908.24,1908.80
ETHEUR,20260204,110900,1908.37,1908.37,1906.46,1906.89
ETHEUR,20260204,111000,1906.80,1906.91,1905.54,1906.06
ETHEUR,20260204,111100,1906.04,1906.94,1904.45,1904.95
ETHEUR,20260204,111200,1905.28,1906.78,1905.28,1906.43
ETHEUR,20260204,111300,1906.35,1906.57,1905.86,1906.57
ETHEUR,20260204,111400,1906.95,1907.95,1906.95,1907.39
ETHEUR,20260204,111500,1907.24,1907.43,1906.79,1907.43
ETHEUR,20260204,111600,1907.59,1908.82,1907.31,1908.82
ETHEUR,20260204,111700,1909.02,1911.17,1909.02,1909.53
ETHEUR,20260204,111800,1909.69,1909.96,1907.62,1909.83
ETHEUR,20260204,111900,1909.69,1911.96,1909.50,1911.96
ETHEUR,20260204,112000,1911.98,1911.98,1909.37,1909.45
ETHEUR,20260204,112100,1909.73,1910.70,1909.69,1910.39
ETHEUR,20260204,112200,1910.48,1910.98,1910.38,1910.76
ETHEUR,20260204,112300,1910.68,1910.68,1908.72,1909.03
ETHEUR,20260204,112400,1909.04,1909.49,1908.96,1909.39
ETHEUR,20260204,112500,1909.50,1909.50,1908.61,1908.72
ETHEUR,20260204,112600,1908.81,1909.44,1907.31,1907.31
ETHEUR,20260204,112700,1907.27,1909.90,1907.27,1909.54
ETHEUR,20260204,112800,1909.55,1909.82,1908.19,1908.34
ETHEUR,20260204,112900,1908.30,1909.16,1908.12,1909.16
ETHEUR,20260204,113000,1909.30,1910.76,1909.30,1909.30
ETHEUR,20260204,113100,1909.27,1911.00,1909.17,1910.97
ETHEUR,20260204,113200,1911.05,1912.03,1911.05,1911.20
ETHEUR,20260204,113300,1910.94,1913.04,1910.89,1913.04
ETHEUR,20260204,113400,1913.23,1913.81,1912.85,1913.81
ETHEUR,20260204,113500,1913.31,1914.95,1913.01,1914.20
ETHEUR,20260204,113600,1914.21,1914.82,1914.21,1914.81
ETHEUR,20260204,113700,1914.74,1915.26,1914.15,1914.15
ETHEUR,20260204,113800,1914.23,1914.23,1909.44,1910.32
ETHEUR,20260204,113900,1910.31,1912.92,1910.31,1911.05
ETHEUR,20260204,114000,1910.94,1912.15,1910.67,1911.97
ETHEUR,20260204,114100,1912.02,1912.69,1912.00,1912.28
ETHEUR,20260204,114200,1912.29,1913.26,1912.14,1913.26
ETHEUR,20260204,114300,1913.23,1913.64,1912.54,1912.61
ETHEUR,20260204,114400,1912.60,1912.60,1911.35,1912.47
ETHEUR,20260204,114500,1912.72,1912.72,1911.55,1912.32
ETHEUR,20260204,114600,1912.44,1912.92,1912.33,1912.47
ETHEUR,20260204,114700,1912.49,1912.49,1911.59,1912.04
ETHEUR,20260204,114800,1912.07,1914.07,1912.07,1913.93
ETHEUR,20260204,114900,1913.76,1913.76,1912.63,1913.08
ETHEUR,20260204,115000,1912.91,1913.06,1912.64,1912.81
ETHEUR,20260204,115100,1912.85,1913.74,1912.85,1913.31
ETHEUR,20260204,115200,1913.44,1914.23,1913.32,1914.23
ETHEUR,20260204,115300,1914.24,1914.24,1912.55,1913.32
ETHEUR,20260204,115400,1913.41,1913.47,1912.92,1913.16
ETHEUR,20260204,115500,1913.09,1913.25,1912.52,1913.25
ETHEUR,20260204,115600,1913.35,1915.36,1913.35,1915.25
ETHEUR,20260204,115700,1915.01,1915.01,1913.73,1914.15
ETHEUR,20260204,115800,1914.11,1914.70,1913.99,1914.70
ETHEUR,20260204,115900,1914.89,1914.89,1913.22,1913.22
ETHEUR,20260204,120000,1913.11,1913.11,1912.51,1912.80
ETHEUR,20260204,120100,1912.76,1913.35,1911.81,1911.81
ETHEUR,20260204,120200,1911.94,1912.18,1910.42,1910.42
ETHEUR,20260204,120300,1909.65,1909.65,1907.32,1907.65
ETHEUR,20260204,120400,1907.52,1907.52,1897.01,1900.30
ETHEUR,20260204,120500,1901.82,1902.97,1899.10,1899.10
ETHEUR,20260204,120600,1898.76,1898.94,1895.94,1895.94
ETHEUR,20260204,120700,1894.77,1896.08,1890.82,1890.82
ETHEUR,20260204,120800,1890.78,1891.59,1887.07,1887.07
ETHEUR,20260204,120900,1887.11,1891.90,1886.01,1891.54
ETHEUR,20260204,121000,1891.69,1891.83,1884.45,1885.41
ETHEUR,20260204,121100,1884.94,1888.72,1884.23,1886.92
ETHEUR,20260204,121200,1887.15,1890.01,1885.32,1889.67
ETHEUR,20260204,121300,1889.54,1889.54,1887.73,1888.34
ETHEUR,20260204,121400,1888.46,1889.85,1887.51,1889.45
ETHEUR,20260204,121500,1889.52,1890.24,1889.49,1890.01
ETHEUR,20260204,121600,1890.21,1896.85,1890.21,1895.06
ETHEUR,20260204,121700,1895.18,1895.21,1893.47,1893.47
ETHEUR,20260204,121800,1892.83,1893.40,1890.80,1890.80
ETHEUR,20260204,121900,1889.89,1889.89,1886.21,1887.59
ETHEUR,20260204,122000,1887.99,1889.86,1887.99,1889.86
ETHEUR,20260204,122100,1890.11,1894.43,1890.11,1894.43
ETHEUR,20260204,122200,1894.71,1896.36,1894.71,1895.57
ETHEUR,20260204,122300,1895.46,1895.51,1892.20,1892.99
ETHEUR,20260204,122400,1893.41,1894.51,1893.41,1893.99
ETHEUR,20260204,122500,1894.08,1896.55,1894.08,1896.55
ETHEUR,20260204,122600,1896.54,1900.63,1896.51,1898.40
ETHEUR,20260204,122700,1898.36,1899.00,1898.22,1898.85
ETHEUR,20260204,122800,1898.78,1899.03,1898.20,1898.20
ETHEUR,20260204,122900,1898.14,1898.14,1897.08,1897.44
ETHEUR,20260204,123000,1897.43,1897.55,1896.40,1896.40
ETHEUR,20260204,123100,1896.39,1896.96,1895.16,1895.25
ETHEUR,20260204,123200,1895.43,1896.52,1894.60,1894.60
ETHEUR,20260204,123300,1894.36,1895.72,1894.36,1895.12
ETHEUR,20260204,123400,1895.23,1896.57,1895.23,1896.31
ETHEUR,20260204,123500,1896.33,1902.60,1896.33,1902.60
ETHEUR,20260204,123600,1903.29,1903.29,1901.06,1902.91
ETHEUR,20260204,123700,1902.74,1916.79,1901.95,1916.79
ETHEUR,20260204,123800,1915.96,1915.96,1911.90,1911.90
ETHEUR,20260204,123900,1911.88,1911.88,1909.42,1909.72
ETHEUR,20260204,124000,1909.84,1910.42,1908.20,1908.20
ETHEUR,20260204,124100,1907.99,1908.29,1907.85,1907.97
ETHEUR,20260204,124200,1907.90,1907.95,1905.53,1905.53
ETHEUR,20260204,124300,1905.46,1907.76,1905.46,1907.76
ETHEUR,20260204,124400,1907.87,1908.09,1907.28,1908.09
ETHEUR,20260204,124500,1907.98,1908.52,1907.53,1907.59
ETHEUR,20260204,124600,1907.84,1908.93,1905.81,1907.84
ETHEUR,20260204,124700,1907.77,1912.01,1907.77,1912.01
ETHEUR,20260204,124800,1912.38,1912.77,1912.08,1912.17
ETHEUR,20260204,124900,1912.20,1913.15,1912.20,1912.86
ETHEUR,20260204,125000,1912.77,1912.77,1911.47,1911.70
ETHEUR,20260204,125100,1911.55,1911.55,1909.48,1911.20
ETHEUR,20260204,125200,1911.08,1911.08,1907.41,1907.48
ETHEUR,20260204,125300,1907.55,1907.55,1906.03,1906.03
ETHEUR,20260204,125400,1906.07,1907.48,1906.07,1907.07
ETHEUR,20260204,125500,1907.23,1907.98,1907.23,1907.23
ETHEUR,20260204,125600,1907.26,1909.61,1907.26,1909.23
ETHEUR,20260204,125700,1908.94,1909.80,1908.92,1909.50
ETHEUR,20260204,125800,1909.51,1909.96,1908.59,1909.96
ETHEUR,20260204,125900,1910.12,1910.69,1909.83,1910.21
ETHEUR,20260204,130000,1910.22,1910.22,1908.23,1908.23
ETHEUR,20260204,130100,1908.34,1909.54,1908.07,1908.27
ETHEUR,20260204,130200,1908.59,1909.82,1907.17,1909.20
ETHEUR,20260204,130300,1909.68,1910.30,1909.37,1909.37
ETHEUR,20260204,130400,1909.39,1909.98,1907.91,1909.57
ETHEUR,20260204,130500,1910.04,1910.90,1908.75,1909.21
ETHEUR,20260204,130600,1909.43,1909.86,1908.76,1909.70
ETHEUR,20260204,130700,1909.93,1910.73,1909.16,1909.71
ETHEUR,20260204,130800,1909.48,1910.23,1906.34,1907.16
ETHEUR,20260204,130900,1907.79,1907.97,1907.05,1907.70
ETHEUR,20260204,131000,1907.81,1909.46,1907.81,1909.40
ETHEUR,20260204,131100,1909.32,1910.62,1906.37,1910.62
ETHEUR,20260204,131200,1910.47,1910.47,1907.38,1907.83
ETHEUR,20260204,131300,1908.07,1908.97,1908.07,1908.97
ETHEUR,20260204,131400,1909.09,1909.28,1908.92,1909.07
ETHEUR,20260204,131500,1908.95,1909.11,1907.91,1907.91
ETHEUR,20260204,131600,1907.89,1908.05,1906.28,1906.40
ETHEUR,20260204,131700,1906.42,1909.52,1906.38,1909.50
ETHEUR,20260204,131800,1908.73,1911.80,1908.72,1911.30
ETHEUR,20260204,131900,1911.02,1913.31,1910.35,1913.31
ETHEUR,20260204,132000,1913.12,1913.63,1912.82,1913.48
ETHEUR,20260204,132100,1913.50,1913.50,1912.11,1912.48
ETHEUR,20260204,132200,1912.71,1913.28,1912.40,1913.11
ETHEUR,20260204,132300,1912.71,1913.15,1911.95,1911.95
ETHEUR,20260204,132400,1911.81,1912.24,1911.21,1911.57
ETHEUR,20260204,132500,1911.49,1911.49,1906.58,1907.16
ETHEUR,20260204,132600,1906.96,1906.98,1905.20,1905.20
ETHEUR,20260204,132700,1905.08,1905.08,1899.24,1899.24
ETHEUR,20260204,132800,1899.33,1900.89,1896.17,1896.17
ETHEUR,20260204,132900,1896.33,1897.11,1892.09,1892.09
ETHEUR,20260204,133000,1890.86,1893.03,1889.24,1890.46
ETHEUR,20260204,133100,1889.97,1894.41,1888.32,1894.16
ETHEUR,20260204,133200,1893.85,1895.34,1893.85,1894.43
ETHEUR,20260204,133300,1894.27,1895.92,1894.27,1895.07
ETHEUR,20260204,133400,1895.13,1895.90,1894.91,1895.31
ETHEUR,20260204,133500,1895.77,1897.33,1895.77,1897.27
ETHEUR,20260204,133600,1897.43,1898.25,1896.41,1896.65
ETHEUR,20260204,133700,1896.54,1896.54,1892.25,1892.25
ETHEUR,20260204,133800,1892.50,1894.60,1892.50,1893.90
ETHEUR,20260204,133900,1893.96,1895.33,1893.96,1894.34
ETHEUR,20260204,134000,1893.94,1894.68,1893.34,1894.59
ETHEUR,20260204,134100,1894.45,1896.17,1893.66,1896.17
ETHEUR,20260204,134200,1896.12,1897.09,1896.12,1896.64
ETHEUR,20260204,134300,1896.24,1896.24,1893.43,1893.51
ETHEUR,20260204,134400,1893.44,1893.87,1893.26,1893.76
ETHEUR,20260204,134500,1893.71,1894.30,1893.52,1894.30
ETHEUR,20260204,134600,1894.70,1895.19,1893.99,1893.99
ETHEUR,20260204,134700,1893.68,1895.14,1893.65,1894.97
ETHEUR,20260204,134800,1894.84,1895.61,1894.69,1895.19
ETHEUR,20260204,134900,1895.26,1895.63,1894.93,1895.62
ETHEUR,20260204,135000,1895.66,1895.73,1893.12,1893.12
ETHEUR,20260204,135100,1892.58,1893.39,1891.50,1893.39
ETHEUR,20260204,135200,1893.81,1894.31,1893.81,1894.14
ETHEUR,20260204,135300,1894.16,1894.28,1893.46,1893.73
ETHEUR,20260204,135400,1893.62,1896.32,1893.58,1896.13
ETHEUR,20260204,135500,1896.17,1896.76,1895.99,1896.42
ETHEUR,20260204,135600,1896.45,1896.96,1896.24,1896.44
ETHEUR,20260204,135700,1896.49,1899.20,1896.49,1897.59
ETHEUR,20260204,135800,1897.67,1899.54,1897.67,1898.73
ETHEUR,20260204,135900,1898.64,1898.64,1897.09,1897.84
ETHEUR,20260204,140000,1898.04,1898.31,1896.44,1897.98
ETHEUR,20260204,140100,1897.79,1897.79,1894.91,1894.99
ETHEUR,20260204,140200,1894.98,1896.69,1894.98,1896.61
ETHEUR,20260204,140300,1896.87,1898.08,1896.09,1898.08
ETHEUR,20260204,140400,1898.31,1898.38,1896.91,1897.52
ETHEUR,20260204,140500,1897.35,1897.35,1892.36,1892.83
ETHEUR,20260204,140600,1892.71,1896.28,1892.71,1894.66
ETHEUR,20260204,140700,1894.77,1896.99,1894.72,1896.99
ETHEUR,20260204,140800,1896.95,1897.81,1896.34,1897.81
ETHEUR,20260204,140900,1897.89,1898.37,1897.10,1897.96
ETHEUR,20260204,141000,1898.11,1898.11,1895.07,1895.19
ETHEUR,20260204,141100,1895.33,1895.82,1894.85,1895.04
ETHEUR,20260204,141200,1894.84,1896.08,1894.84,1895.96
ETHEUR,20260204,141300,1895.77,1896.92,1895.57,1896.92
ETHEUR,20260204,141400,1896.89,1897.99,1896.89,1897.53
ETHEUR,20260204,141500,1897.39,1897.39,1896.05,1896.21
ETHEUR,20260204,141600,1895.55,1896.46,1894.04,1894.47
ETHEUR,20260204,141700,1894.05,1894.05,1888.03,1888.11
ETHEUR,20260204,141800,1888.83,1892.97,1888.83,1890.62
ETHEUR,20260204,141900,1889.95,1891.62,1889.94,1890.79
ETHEUR,20260204,142000,1890.44,1891.02,1888.21,1888.21
ETHEUR,20260204,142100,1888.12,1888.42,1885.09,1885.30
ETHEUR,20260204,142200,1885.07,1888.56,1885.07,1887.24
ETHEUR,20260204,142300,1886.74,1886.74,1883.45,1884.10
ETHEUR,20260204,142400,1884.24,1885.04,1884.24,1884.64
ETHEUR,20260204,142500,1884.72,1887.30,1884.72,1887.30
ETHEUR,20260204,142600,1887.35,1889.42,1887.33,1888.86
ETHEUR,20260204,142700,1889.05,1889.35,1887.67,1887.80
ETHEUR,20260204,142800,1887.86,1890.05,1887.86,1890.05
ETHEUR,20260204,142900,1890.10,1890.19,1888.77,1889.27
ETHEUR,20260204,143000,1889.21,1889.89,1889.21,1889.89
ETHEUR,20260204,143100,1889.94,1891.13,1888.90,1890.87
ETHEUR,20260204,143200,1890.70,1891.65,1890.61,1890.73
ETHEUR,20260204,143300,1890.60,1891.42,1888.42,1888.42
ETHEUR,20260204,143400,1888.07,1888.54,1885.21,1885.88
ETHEUR,20260204,143500,1886.19,1886.71,1881.45,1885.76
ETHEUR,20260204,143600,1884.42,1884.42,1878.72,1879.78
ETHEUR,20260204,143700,1880.06,1882.35,1878.46,1882.19
ETHEUR,20260204,143800,1882.11,1882.11,1878.00,1878.68
ETHEUR,20260204,143900,1878.74,1878.98,1876.47,1876.92
ETHEUR,20260204,144000,1876.39,1876.39,1874.24,1874.97
ETHEUR,20260204,144100,1875.03,1877.19,1872.69,1872.69
ETHEUR,20260204,144200,1872.88,1874.84,1871.21,1871.21
ETHEUR,20260204,144300,1869.89,1872.88,1869.59,1872.88
ETHEUR,20260204,144400,1872.78,1872.78,1870.15,1870.74
ETHEUR,20260204,144500,1871.46,1871.90,1869.89,1869.97
ETHEUR,20260204,144600,1870.69,1871.26,1866.64,1867.54
ETHEUR,20260204,144700,1867.76,1871.40,1867.76,1870.73
ETHEUR,20260204,144800,1870.96,1872.42,1868.41,1868.41
ETHEUR,20260204,144900,1868.03,1868.03,1860.23,1860.23
ETHEUR,20260204,145000,1860.22,1861.79,1860.22,1861.42
ETHEUR,20260204,145100,1861.14,1867.00,1860.91,1866.23
ETHEUR,20260204,145200,1866.16,1866.16,1863.18,1865.21
ETHEUR,20260204,145300,1864.51,1872.32,1864.25,1872.32
ETHEUR,20260204,145400,1873.15,1873.15,1867.31,1868.49
ETHEUR,20260204,145500,1868.70,1869.98,1868.70,1869.48
ETHEUR,20260204,145600,1869.93,1870.92,1868.11,1869.24
ETHEUR,20260204,145700,1868.35,1869.09,1868.12,1868.35
ETHEUR,20260204,145800,1868.52,1869.40,1867.57,1867.57
ETHEUR,20260204,145900,1866.28,1866.28,1858.73,1859.40
ETHEUR,20260204,150000,1859.21,1859.58,1858.35,1859.30
ETHEUR,20260204,150100,1858.96,1860.38,1857.68,1860.18
ETHEUR,20260204,150200,1859.74,1864.12,1859.67,1862.74
ETHEUR,20260204,150300,1862.97,1863.98,1859.97,1860.33
ETHEUR,20260204,150400,1860.43,1863.05,1860.43,1861.32
ETHEUR,20260204,150500,1860.68,1861.53,1860.39,1861.08
ETHEUR,20260204,150600,1861.33,1866.65,1861.33,1866.65
ETHEUR,20260204,150700,1866.92,1867.09,1865.89,1866.33
ETHEUR,20260204,150800,1866.64,1867.12,1866.01,1866.87
ETHEUR,20260204,150900,1866.71,1868.27,1864.93,1864.93
ETHEUR,20260204,151000,1864.97,1865.22,1856.09,1856.46
ETHEUR,20260204,151100,1857.35,1859.13,1857.17,1857.94
ETHEUR,20260204,151200,1857.55,1862.50,1857.55,1861.90
ETHEUR,20260204,151300,1861.81,1864.07,1860.81,1863.57
ETHEUR,20260204,151400,1863.35,1864.39,1862.61,1864.08
ETHEUR,20260204,151500,1864.18,1865.22,1864.04,1865.08
ETHEUR,20260204,151600,1865.23,1865.48,1863.93,1864.59
ETHEUR,20260204,151700,1864.58,1864.64,1863.33,1863.60
ETHEUR,20260204,151800,1863.49,1863.74,1862.11,1862.52
ETHEUR,20260204,151900,1862.49,1869.08,1862.49,1868.95
ETHEUR,20260204,152000,1868.73,1868.73,1866.77,1868.52
ETHEUR,20260204,152100,1868.55,1868.57,1867.01,1867.10
ETHEUR,20260204,152200,1867.31,1868.45,1866.19,1866.68
ETHEUR,20260204,152300,1866.19,1866.36,1863.09,1866.36
ETHEUR,20260204,152400,1866.46,1866.66,1864.37,1865.88
ETHEUR,20260204,152500,1866.18,1867.85,1864.30,1865.18
ETHEUR,20260204,152600,1865.23,1865.37,1864.05,1864.51
ETHEUR,20260204,152700,1864.67,1865.20,1862.14,1862.53
ETHEUR,20260204,152800,1863.06,1864.35,1863.06,1863.98
ETHEUR,20260204,152900,1864.00,1865.00,1863.63,1864.18
ETHEUR,20260204,153000,1864.14,1864.47,1863.30,1864.47
ETHEUR,20260204,153100,1864.74,1866.59,1857.92,1857.92
ETHEUR,20260204,153200,1858.55,1858.55,1851.65,1856.24
ETHEUR,20260204,153300,1856.10,1856.10,1849.23,1850.15
ETHEUR,20260204,153400,1850.14,1855.30,1845.24,1845.24
ETHEUR,20260204,153500,1845.46,1849.65,1844.66,1846.85
ETHEUR,20260204,153600,1847.74,1863.95,1846.82,1863.95
ETHEUR,20260204,153700,1864.65,1881.97,1863.88,1876.41
ETHEUR,20260204,153800,1876.57,1879.12,1870.42,1870.62
ETHEUR,20260204,153900,1871.43,1875.43,1871.43,1874.40
ETHEUR,20260204,154000,1873.93,1877.20,1870.38,1871.22
ETHEUR,20260204,154100,1872.21,1876.94,1868.34,1868.34
ETHEUR,20260204,154200,1864.82,1865.99,1862.29,1862.69
ETHEUR,20260204,154300,1862.74,1869.51,1861.31,1869.51
ETHEUR,20260204,154400,1869.78,1873.91,1868.56,1868.56
ETHEUR,20260204,154500,1866.19,1866.19,1861.08,1861.08
ETHEUR,20260204,154600,1860.77,1861.27,1857.18,1857.19
ETHEUR,20260204,154700,1856.52,1860.72,1856.06,1859.77
ETHEUR,20260204,154800,1860.66,1863.15,1858.48,1858.48
ETHEUR,20260204,154900,1858.59,1866.52,1858.59,1866.52
ETHEUR,20260204,155000,1867.05,1871.05,1867.05,1868.17
ETHEUR,20260204,155100,1868.15,1868.15,1862.72,1863.22
ETHEUR,20260204,155200,1862.10,1862.65,1857.14,1857.14
ETHEUR,20260204,155300,1857.68,1860.11,1853.76,1853.76
ETHEUR,20260204,155400,1853.04,1853.04,1847.98,1849.62
ETHEUR,20260204,155500,1849.92,1853.92,1849.61,1853.85
ETHEUR,20260204,155600,1854.58,1860.51,1854.58,1856.03
ETHEUR,20260204,155700,1856.32,1856.32,1852.59,1852.59
ETHEUR,20260204,155800,1852.11,1852.11,1844.31,1844.31
ETHEUR,20260204,155900,1843.32,1844.18,1838.99,1838.99
ETHEUR,20260204,160000,1838.48,1838.48,1835.28,1837.01
ETHEUR,20260204,160100,1837.10,1837.82,1832.72,1833.43
ETHEUR,20260204,160200,1834.70,1834.90,1830.38,1830.82
ETHEUR,20260204,160300,1831.42,1832.11,1820.68,1822.79
ETHEUR,20260204,160400,1822.90,1845.51,1822.53,1841.05
ETHEUR,20260204,160500,1841.18,1841.18,1837.39,1837.48
ETHEUR,20260204,160600,1836.60,1842.95,1833.96,1834.02
ETHEUR,20260204,160700,1834.20,1834.83,1826.55,1829.16
ETHEUR,20260204,160800,1828.08,1838.69,1828.08,1838.48
ETHEUR,20260204,160900,1838.58,1846.63,1838.58,1841.59
ETHEUR,20260204,161000,1841.30,1849.65,1840.46,1846.83
ETHEUR,20260204,161100,1845.87,1846.99,1839.41,1839.41
ETHEUR,20260204,161200,1839.64,1845.51,1839.33,1842.50
ETHEUR,20260204,161300,1842.88,1848.83,1842.13,1842.13
ETHEUR,20260204,161400,1841.76,1845.83,1840.73,1845.83
ETHEUR,20260204,161500,1845.91,1846.24,1841.59,1843.49
ETHEUR,20260204,161600,1842.38,1843.94,1840.55,1842.07
ETHEUR,20260204,161700,1842.57,1842.94,1836.62,1839.68
ETHEUR,20260204,161800,1839.08,1839.87,1834.33,1834.45
ETHEUR,20260204,161900,1834.48,1835.07,1831.35,1831.35
ETHEUR,20260204,162000,1832.08,1834.20,1831.32,1831.52
ETHEUR,20260204,162100,1831.27,1838.15,1831.27,1835.12
ETHEUR,20260204,162200,1834.54,1842.31,1834.44,1842.28
ETHEUR,20260204,162300,1842.22,1843.05,1837.77,1838.11
ETHEUR,20260204,162400,1837.79,1849.82,1837.03,1849.71
ETHEUR,20260204,162500,1850.78,1852.70,1848.76,1851.59
ETHEUR,20260204,162600,1850.68,1852.44,1849.29,1851.88
ETHEUR,20260204,162700,1852.26,1856.82,1847.09,1847.09
ETHEUR,20260204,162800,1846.34,1848.18,1843.01,1843.01
ETHEUR,20260204,162900,1842.64,1843.44,1840.19,1842.41
ETHEUR,20260204,163000,1842.27,1846.26,1842.27,1845.57
ETHEUR,20260204,163100,1846.19,1848.44,1843.34,1843.34
ETHEUR,20260204,163200,1842.91,1847.30,1841.97,1846.71
ETHEUR,20260204,163300,1846.99,1847.11,1841.28,1841.28
ETHEUR,20260204,163400,1841.05,1841.05,1833.80,1834.87
ETHEUR,20260204,163500,1834.99,1834.99,1827.20,1827.31
ETHEUR,20260204,163600,1827.01,1827.01,1821.30,1821.30
ETHEUR,20260204,163700,1821.24,1821.24,1812.88,1816.50
ETHEUR,20260204,163800,1816.27,1817.09,1812.26,1812.26
ETHEUR,20260204,163900,1811.97,1822.62,1809.36,1821.75
ETHEUR,20260204,164000,1823.15,1831.34,1822.87,1823.00
ETHEUR,20260204,164100,1823.14,1829.53,1819.80,1828.56
ETHEUR,20260204,164200,1829.38,1838.31,1829.38,1832.72
ETHEUR,20260204,164300,1832.79,1834.05,1831.21,1831.21
ETHEUR,20260204,164400,1831.57,1831.57,1827.60,1827.85
ETHEUR,20260204,164500,1827.60,1829.19,1825.56,1825.75
ETHEUR,20260204,164600,1825.94,1829.43,1825.67,1826.14
ETHEUR,20260204,164700,1825.63,1825.63,1818.51,1821.66
ETHEUR,20260204,164800,1822.35,1826.60,1820.14,1820.14
ETHEUR,20260204,164900,1819.94,1822.22,1816.89,1816.89
ETHEUR,20260204,165000,1816.88,1820.11,1815.65,1819.24
ETHEUR,20260204,165100,1819.44,1825.31,1819.40,1820.38
ETHEUR,20260204,165200,1820.07,1821.94,1818.04,1818.53
ETHEUR,20260204,165300,1818.83,1820.20,1817.24,1817.35
ETHEUR,20260204,165400,1817.90,1821.73,1815.01,1815.01
ETHEUR,20260204,165500,1815.17,1823.14,1814.97,1823.14
ETHEUR,20260204,165600,1823.28,1829.19,1823.28,1826.77
ETHEUR,20260204,165700,1826.68,1827.39,1823.89,1824.33
ETHEUR,20260204,165800,1823.50,1823.50,1821.31,1822.65
ETHEUR,20260204,165900,1822.43,1826.11,1821.39,1826.11
ETHEUR,20260204,170000,1826.82,1827.23,1823.03,1823.45
ETHEUR,20260204,170100,1823.16,1826.64,1822.65,1825.71
ETHEUR,20260204,170200,1825.44,1825.47,1820.96,1823.16
ETHEUR,20260204,170300,1822.68,1823.93,1819.91,1823.93
ETHEUR,20260204,170400,1823.83,1825.26,1822.20,1825.11
ETHEUR,20260204,170500,1826.20,1826.20,1821.91,1821.91
ETHEUR,20260204,170600,1821.74,1825.05,1821.74,1822.94
ETHEUR,20260204,170700,1823.01,1830.30,1823.01,1824.73
ETHEUR,20260204,170800,1824.61,1825.35,1818.27,1818.27
ETHEUR,20260204,170900,1818.43,1821.82,1818.23,1818.37
ETHEUR,20260204,171000,1818.21,1818.57,1816.20,1816.36
ETHEUR,20260204,171100,1816.45,1816.73,1805.70,1807.27
ETHEUR,20260204,171200,1807.49,1813.02,1807.49,1809.16
ETHEUR,20260204,171300,1810.12,1825.52,1807.29,1825.05
ETHEUR,20260204,171400,1824.99,1826.92,1818.65,1818.65
ETHEUR,20260204,171500,1818.54,1819.71,1815.22,1816.83
ETHEUR,20260204,171600,1816.74,1817.94,1813.71,1816.87
ETHEUR,20260204,171700,1817.02,1817.02,1801.09,1803.84
ETHEUR,20260204,171800,1803.98,1804.57,1795.49,1800.62
ETHEUR,20260204,171900,1800.05,1801.10,1793.83,1800.73
ETHEUR,20260204,172000,1800.99,1800.99,1798.42,1799.51
ETHEUR,20260204,172100,1800.11,1803.19,1797.77,1800.22
ETHEUR,20260204,172200,1799.97,1801.74,1792.44,1792.44
ETHEUR,20260204,172300,1792.20,1795.73,1791.68,1795.73
ETHEUR,20260204,172400,1796.17,1803.36,1795.23,1798.11
ETHEUR,20260204,172500,1798.44,1801.84,1798.44,1800.54
ETHEUR,20260204,172600,1800.17,1800.17,1794.69,1794.86
ETHEUR,20260204,172700,1794.45,1799.34,1793.47,1798.16
ETHEUR,20260204,172800,1799.41,1809.03,1799.41,1809.03
ETHEUR,20260204,172900,1809.90,1809.90,1806.42,1806.71
ETHEUR,20260204,173000,1807.65,1813.44,1807.65,1811.49
ETHEUR,20260204,173100,1811.48,1811.48,1805.44,1805.44
ETHEUR,20260204,173200,1805.12,1805.12,1802.43,1803.27
ETHEUR,20260204,173300,1803.37,1805.62,1800.32,1800.32
ETHEUR,20260204,173400,1800.03,1800.97,1797.75,1797.75
ETHEUR,20260204,173500,1797.11,1798.38,1796.15,1796.15
ETHEUR,20260204,173600,1796.63,1796.98,1793.46,1793.96
ETHEUR,20260204,173700,1794.04,1794.04,1790.29,1790.29
ETHEUR,20260204,173800,1790.52,1791.79,1785.86,1785.86
ETHEUR,20260204,173900,1786.56,1796.07,1786.56,1789.54
ETHEUR,20260204,174000,1789.18,1793.29,1786.64,1786.64
ETHEUR,20260204,174100,1786.81,1788.65,1785.55,1787.76
ETHEUR,20260204,174200,1786.96,1793.23,1786.18,1793.23
ETHEUR,20260204,174300,1793.24,1793.44,1790.76,1793.23
ETHEUR,20260204,174400,1793.42,1796.13,1793.42,1794.73
ETHEUR,20260204,174500,1794.21,1795.40,1792.24,1792.63
ETHEUR,20260204,174600,1793.23,1793.39,1790.89,1790.89
ETHEUR,20260204,174700,1791.56,1797.31,1791.56,1794.26
ETHEUR,20260204,174800,1794.14,1794.14,1789.56,1793.89
ETHEUR,20260204,174900,1794.30,1794.30,1791.48,1791.48
ETHEUR,20260204,175000,1791.89,1797.76,1791.89,1795.78
ETHEUR,20260204,175100,1796.16,1801.45,1796.16,1799.26
ETHEUR,20260204,175200,1798.71,1800.44,1795.53,1800.44
ETHEUR,20260204,175300,1800.43,1807.14,1798.78,1807.14
ETHEUR,20260204,175400,1807.12,1807.82,1803.12,1803.56
ETHEUR,20260204,175500,1803.33,1804.37,1800.38,1801.46
ETHEUR,20260204,175600,1802.78,1809.85,1802.78,1808.76
ETHEUR,20260204,175700,1808.41,1808.74,1804.56,1808.74
ETHEUR,20260204,175800,1808.13,1811.33,1806.94,1809.32
ETHEUR,20260204,175900,1810.46,1811.74,1808.79,1808.84
ETHEUR,20260204,180000,1808.93,1810.05,1807.92,1807.92
ETHEUR,20260204,180100,1807.88,1816.67,1806.38,1815.61
ETHEUR,20260204,180200,1816.05,1819.52,1811.00,1811.31
ETHEUR,20260204,180300,1811.62,1811.62,1807.67,1807.67
ETHEUR,20260204,180400,1807.72,1811.78,1807.53,1810.84
ETHEUR,20260204,180500,1810.69,1813.53,1810.19,1813.53
ETHEUR,20260204,180600,1813.72,1814.80,1811.67,1811.67
ETHEUR,20260204,180700,1811.51,1811.51,1802.99,1802.99
ETHEUR,20260204,180800,1802.83,1803.46,1795.99,1796.85
ETHEUR,20260204,180900,1796.80,1802.35,1796.65,1799.56
ETHEUR,20260204,181000,1799.27,1799.83,1796.98,1796.98
ETHEUR,20260204,181100,1796.97,1797.95,1790.02,1790.02
ETHEUR,20260204,181200,1790.18,1796.27,1790.18,1796.27
ETHEUR,20260204,181300,1796.92,1805.75,1796.92,1805.75
ETHEUR,20260204,181400,1805.63,1813.02,1805.63,1813.02
ETHEUR,20260204,181500,1813.31,1816.61,1810.39,1811.49
ETHEUR,20260204,181600,1811.36,1822.17,1811.36,1820.89
ETHEUR,20260204,181700,1820.24,1820.24,1809.67,1810.20
ETHEUR,20260204,181800,1810.01,1811.75,1807.04,1807.04
ETHEUR,20260204,181900,1807.05,1809.49,1806.63,1809.49
ETHEUR,20260204,182000,1809.19,1809.19,1803.62,1803.62
ETHEUR,20260204,182100,1803.05,1803.55,1800.96,1803.21
ETHEUR,20260204,182200,1803.02,1803.49,1800.04,1800.38
ETHEUR,20260204,182300,1800.12,1800.12,1796.09,1796.52
ETHEUR,20260204,182400,1796.76,1797.72,1794.45,1796.01
ETHEUR,20260204,182500,1796.38,1800.20,1795.34,1795.34
ETHEUR,20260204,182600,1796.70,1798.52,1795.61,1798.34
ETHEUR,20260204,182700,1798.18,1798.40,1793.62,1794.20
ETHEUR,20260204,182800,1793.47,1793.47,1786.54,1788.44
ETHEUR,20260204,182900,1788.93,1791.16,1784.76,1784.76
ETHEUR,20260204,183000,1784.27,1786.61,1784.10,1785.26
ETHEUR,20260204,183100,1784.65,1788.87,1782.12,1784.86
ETHEUR,20260204,183200,1785.33,1800.13,1785.33,1795.33
ETHEUR,20260204,183300,1795.76,1798.71,1791.44,1792.80
ETHEUR,20260204,183400,1792.93,1797.52,1792.93,1796.32
ETHEUR,20260204,183500,1796.24,1796.42,1792.02,1794.84
ETHEUR,20260204,183600,1794.97,1795.60,1791.60,1791.60
ETHEUR,20260204,183700,1790.74,1791.58,1790.05,1790.05
ETHEUR,20260204,183800,1789.46,1791.01,1786.85,1787.07
ETHEUR,20260204,183900,1787.08,1787.09,1777.54,1777.55
ETHEUR,20260204,184000,1781.04,1783.12,1780.81,1781.01
ETHEUR,20260204,184100,1780.68,1783.14,1774.61,1783.14
ETHEUR,20260204,184200,1783.06,1793.19,1783.06,1793.19
ETHEUR,20260204,184300,1793.33,1795.24,1788.95,1789.39
ETHEUR,20260204,184400,1789.68,1798.47,1789.68,1797.00
ETHEUR,20260204,184500,1796.93,1798.07,1794.80,1795.52
ETHEUR,20260204,184600,1795.40,1797.89,1789.83,1789.83
ETHEUR,20260204,184700,1789.75,1792.54,1789.69,1790.76
ETHEUR,20260204,184800,1791.26,1792.40,1789.86,1792.40
ETHEUR,20260204,184900,1792.41,1795.53,1789.27,1789.27
ETHEUR,20260204,185000,1788.85,1793.04,1788.85,1793.04
ETHEUR,20260204,185100,1793.08,1793.39,1789.26,1789.47
ETHEUR,20260204,185200,1789.67,1792.89,1789.67,1791.12
ETHEUR,20260204,185300,1790.80,1795.48,1790.80,1793.95
ETHEUR,20260204,185400,1793.86,1795.70,1793.09,1793.09
ETHEUR,20260204,185500,1792.48,1796.93,1792.45,1792.55
ETHEUR,20260204,185600,1793.88,1799.71,1793.88,1799.54
ETHEUR,20260204,185700,1799.73,1801.64,1795.08,1795.08
ETHEUR,20260204,185800,1794.33,1805.62,1794.04,1805.33
ETHEUR,20260204,185900,1805.60,1805.60,1801.97,1801.97
ETHEUR,20260204,190000,1801.73,1802.31,1800.73,1800.73
ETHEUR,20260204,190100,1800.88,1801.45,1798.65,1798.74
ETHEUR,20260204,190200,1798.95,1799.57,1795.72,1796.06
ETHEUR,20260204,190300,1796.03,1796.03,1788.56,1788.56
ETHEUR,20260204,190400,1788.71,1793.31,1788.71,1792.91
ETHEUR,20260204,190500,1792.94,1792.94,1784.39,1784.86
ETHEUR,20260204,190600,1785.69,1787.43,1778.48,1782.46
ETHEUR,20260204,190700,1782.45,1786.54,1781.21,1786.54
ETHEUR,20260204,190800,1786.68,1792.45,1783.72,1791.54
ETHEUR,20260204,190900,1791.38,1791.38,1779.86,1779.86
ETHEUR,20260204,191000,1779.93,1779.93,1768.65,1769.25
ETHEUR,20260204,191100,1769.52,1786.42,1769.52,1786.42
ETHEUR,20260204,191200,1785.98,1790.55,1783.43,1783.43
ETHEUR,20260204,191300,1783.75,1787.53,1776.89,1776.89
ETHEUR,20260204,191400,1776.46,1776.46,1772.50,1772.50
ETHEUR,20260204,191500,1771.52,1774.69,1771.22,1771.22
ETHEUR,20260204,191600,1771.21,1773.97,1768.94,1770.18
ETHEUR,20260204,191700,1769.99,1769.99,1760.71,1760.71
ETHEUR,20260204,191800,1760.48,1764.05,1760.48,1760.92
ETHEUR,20260204,191900,1760.71,1771.57,1760.71,1771.29
ETHEUR,20260204,192000,1770.58,1776.76,1770.58,1774.33
ETHEUR,20260204,192100,1774.03,1776.54,1770.54,1770.54
ETHEUR,20260204,192200,1770.70,1772.09,1767.62,1772.09
ETHEUR,20260204,192300,1773.57,1777.52,1773.41,1773.62
ETHEUR,20260204,192400,1773.69,1773.76,1762.77,1763.46
ETHEUR,20260204,192500,1763.89,1765.01,1762.69,1765.01
ETHEUR,20260204,192600,1765.72,1774.16,1765.72,1774.16
ETHEUR,20260204,192700,1774.38,1775.93,1773.62,1775.53
ETHEUR,20260204,192800,1776.30,1782.62,1776.30,1779.58
ETHEUR,20260204,192900,1779.15,1783.37,1778.54,1781.84
ETHEUR,20260204,193000,1782.87,1811.23,1781.44,1799.89
ETHEUR,20260204,193100,1799.64,1806.19,1794.93,1801.84
ETHEUR,20260204,193200,1803.10,1814.75,1802.72,1814.75
ETHEUR,20260204,193300,1814.58,1815.99,1810.67,1812.60
ETHEUR,20260204,193400,1813.06,1818.85,1812.77,1818.75
ETHEUR,20260204,193500,1818.81,1821.18,1816.45,1820.06
ETHEUR,20260204,193600,1820.41,1831.03,1819.54,1819.61
ETHEUR,20260204,193700,1819.40,1823.47,1818.34,1822.70
ETHEUR,20260204,193800,1823.15,1829.62,1823.15,1827.89
ETHEUR,20260204,193900,1827.68,1831.65,1826.62,1830.56
ETHEUR,20260204,194000,1830.42,1830.42,1825.20,1825.45
ETHEUR,20260204,194100,1825.55,1848.19,1822.92,1838.14
ETHEUR,20260204,194200,1838.76,1839.63,1835.83,1837.44
ETHEUR,20260204,194300,1838.38,1840.51,1834.96,1840.51
ETHEUR,20260204,194400,1840.91,1841.54,1837.41,1837.53
ETHEUR,20260204,194500,1837.11,1838.28,1835.77,1837.56
ETHEUR,20260204,194600,1837.59,1837.59,1832.41,1834.36
ETHEUR,20260204,194700,1834.08,1834.08,1829.38,1831.24
ETHEUR,20260204,194800,1831.41,1831.41,1820.92,1820.92
ETHEUR,20260204,194900,1820.40,1824.90,1820.40,1824.90
ETHEUR,20260204,195000,1825.14,1828.50,1825.14,1825.79
ETHEUR,20260204,195100,1825.75,1825.91,1823.14,1823.67
ETHEUR,20260204,195200,1822.86,1822.92,1821.19,1822.26
ETHEUR,20260204,195300,1821.97,1824.95,1820.80,1824.86
ETHEUR,20260204,195400,1825.08,1825.47,1823.47,1824.06
ETHEUR,20260204,195500,1823.78,1825.84,1823.23,1823.28
ETHEUR,20260204,195600,1823.52,1823.77,1820.65,1823.53
ETHEUR,20260204,195700,1823.26,1825.29,1823.20,1824.49
ETHEUR,20260204,195800,1824.28,1824.98,1821.96,1821.96
ETHEUR,20260204,195900,1822.03,1823.11,1819.94,1823.11
ETHEUR,20260204,200000,1823.72,1824.13,1817.27,1818.66
ETHEUR,20260204,200100,1818.76,1821.65,1818.32,1820.87
ETHEUR,20260204,200200,1822.05,1826.07,1822.05,1826.07
ETHEUR,20260204,200300,1826.02,1830.32,1825.38,1829.56
ETHEUR,20260204,200400,1829.84,1833.67,1829.84,1833.67
ETHEUR,20260204,200500,1834.04,1836.88,1831.73,1832.28
ETHEUR,20260204,200600,1831.17,1831.17,1828.90,1830.53
ETHEUR,20260204,200700,1830.59,1830.59,1827.66,1827.66
ETHEUR,20260204,200800,1827.10,1827.10,1822.81,1823.06
ETHEUR,20260204,200900,1823.35,1826.47,1822.75,1826.47
ETHEUR,20260204,201000,1827.01,1828.99,1825.40,1825.53
ETHEUR,20260204,201100,1824.77,1827.63,1823.80,1823.94
ETHEUR,20260204,201200,1824.15,1825.47,1823.89,1825.29
ETHEUR,20260204,201300,1825.28,1826.57,1821.69,1821.69
ETHEUR,20260204,201400,1821.40,1824.17,1821.40,1822.52
ETHEUR,20260204,201500,1822.95,1824.06,1822.10,1822.21
ETHEUR,20260204,201600,1822.72,1826.77,1822.72,1824.96
ETHEUR,20260204,201700,1824.58,1829.67,1822.15,1829.67
ETHEUR,20260204,201800,1830.73,1831.47,1827.06,1827.07
ETHEUR,20260204,201900,1827.54,1828.94,1826.75,1828.90
ETHEUR,20260204,202000,1829.09,1830.97,1823.62,1823.62
ETHEUR,20260204,202100,1823.82,1825.27,1823.32,1823.61
ETHEUR,20260204,202200,1824.00,1824.00,1817.31,1817.31
ETHEUR,20260204,202300,1817.29,1817.29,1808.46,1808.46
ETHEUR,20260204,202400,1808.51,1812.56,1808.51,1809.46
ETHEUR,20260204,202500,1809.49,1814.36,1809.39,1812.49
ETHEUR,20260204,202600,1812.40,1814.47,1811.24,1811.24
ETHEUR,20260204,202700,1811.01,1811.74,1809.91,1810.92
ETHEUR,20260204,202800,1810.73,1812.19,1809.96,1810.20
ETHEUR,20260204,202900,1810.59,1810.59,1808.76,1810.43
ETHEUR,20260204,203000,1810.51,1811.59,1809.20,1809.20
ETHEUR,20260204,203100,1809.05,1811.04,1807.51,1807.51
ETHEUR,20260204,203200,1807.49,1812.16,1807.49,1810.81
ETHEUR,20260204,203300,1810.63,1811.40,1808.42,1811.40
ETHEUR,20260204,203400,1811.20,1814.56,1810.81,1814.22
ETHEUR,20260204,203500,1814.43,1817.25,1813.94,1817.06
ETHEUR,20260204,203600,1817.15,1821.69,1815.56,1815.56
ETHEUR,20260204,203700,1815.54,1818.97,1815.10,1815.10
ETHEUR,20260204,203800,1814.78,1814.78,1812.96,1812.96
ETHEUR,20260204,203900,1813.24,1814.81,1813.12,1813.22
ETHEUR,20260204,204000,1812.83,1813.25,1810.88,1810.88
ETHEUR,20260204,204100,1810.86,1812.45,1810.86,1812.45
ETHEUR,20260204,204200,1812.79,1818.48,1812.79,1818.10
ETHEUR,20260204,204300,1818.08,1823.83,1818.08,1822.14
ETHEUR,20260204,204400,1821.98,1825.26,1821.98,1823.76
ETHEUR,20260204,204500,1823.58,1824.78,1823.30,1823.30
ETHEUR,20260204,204600,1823.21,1824.60,1822.89,1823.30
ETHEUR,20260204,204700,1823.58,1832.33,1823.58,1831.82
ETHEUR,20260204,204800,1831.30,1834.34,1831.22,1831.96
ETHEUR,20260204,204900,1832.37,1840.10,1830.88,1835.03
ETHEUR,20260204,205000,1834.54,1834.54,1830.11,1830.11
ETHEUR,20260204,205100,1829.48,1829.48,1825.26,1825.31
ETHEUR,20260204,205200,1825.52,1833.39,1825.52,1833.39
ETHEUR,20260204,205300,1833.31,1838.48,1833.31,1838.42
ETHEUR,20260204,205400,1837.99,1843.26,1837.71,1840.61
ETHEUR,20260204,205500,1840.06,1840.70,1838.27,1838.73
ETHEUR,20260204,205600,1838.09,1846.36,1837.29,1846.34
ETHEUR,20260204,205700,1846.32,1851.58,1841.24,1851.58
ETHEUR,20260204,205800,1853.75,1855.81,1846.54,1846.54
ETHEUR,20260204,205900,1846.46,1854.21,1846.46,1851.92
ETHEUR,20260204,210000,1851.69,1852.12,1848.21,1851.50
ETHEUR,20260204,210100,1852.04,1854.82,1845.00,1845.00
ETHEUR,20260204,210200,1844.59,1844.73,1842.39,1843.95
ETHEUR,20260204,210300,1845.01,1847.41,1843.33,1847.41
ETHEUR,20260204,210400,1847.31,1852.37,1847.31,1850.33
ETHEUR,20260204,210500,1850.48,1850.92,1846.91,1847.17
ETHEUR,20260204,210600,1847.20,1849.15,1846.89,1847.54
ETHEUR,20260204,210700,1846.99,1847.55,1844.57,1846.63
ETHEUR,20260204,210800,1846.40,1846.40,1840.17,1840.17
ETHEUR,20260204,210900,1840.62,1840.90,1836.54,1837.68
ETHEUR,20260204,211000,1837.79,1838.55,1836.91,1837.81
ETHEUR,20260204,211100,1837.61,1838.19,1836.11,1837.84
ETHEUR,20260204,211200,1838.23,1838.51,1836.79,1837.23
ETHEUR,20260204,211300,1837.66,1837.82,1834.22,1834.62
ETHEUR,20260204,211400,1835.22,1835.43,1832.40,1834.10
ETHEUR,20260204,211500,1833.95,1836.18,1833.95,1834.85
ETHEUR,20260204,211600,1834.64,1837.81,1834.47,1837.52
ETHEUR,20260204,211700,1837.35,1838.41,1834.88,1838.41
ETHEUR,20260204,211800,1839.73,1842.17,1839.51,1842.17
ETHEUR,20260204,211900,1842.05,1842.10,1838.32,1839.23
ETHEUR,20260204,212000,1839.31,1842.19,1838.69,1841.67
ETHEUR,20260204,212100,1841.57,1843.55,1840.33,1840.33
ETHEUR,20260204,212200,1840.22,1842.98,1839.79,1842.86
ETHEUR,20260204,212300,1842.45,1842.45,1839.80,1839.80
ETHEUR,20260204,212400,1839.90,1840.21,1839.42,1839.52
ETHEUR,20260204,212500,1839.43,1839.98,1838.84,1838.84
ETHEUR,20260204,212600,1838.61,1838.61,1835.61,1836.75
ETHEUR,20260204,212700,1836.90,1837.01,1834.27,1834.50
ETHEUR,20260204,212800,1834.77,1840.16,1834.77,1838.82
ETHEUR,20260204,212900,1838.21,1839.74,1837.82,1839.62
ETHEUR,20260204,213000,1839.61,1840.97,1838.01,1838.04
ETHEUR,20260204,213100,1838.28,1838.66,1834.48,1834.59
ETHEUR,20260204,213200,1834.30,1835.71,1832.07,1832.07
ETHEUR,20260204,213300,1831.88,1833.34,1831.53,1832.14
ETHEUR,20260204,213400,1832.27,1834.74,1832.27,1834.15
ETHEUR,20260204,213500,1834.18,1837.59,1834.18,1837.53
ETHEUR,20260204,213600,1837.54,1837.74,1834.36,1834.41
ETHEUR,20260204,213700,1834.40,1835.51,1833.54,1835.42
ETHEUR,20260204,213800,1835.45,1837.92,1834.45,1837.92
ETHEUR,20260204,213900,1838.35,1840.50,1837.67,1840.50
ETHEUR,20260204,214000,1841.14,1841.90,1840.81,1841.03
ETHEUR,20260204,214100,1841.18,1842.08,1840.98,1840.98
ETHEUR,20260204,214200,1840.99,1841.26,1840.39,1840.39
ETHEUR,20260204,214300,1840.12,1842.18,1839.99,1841.29
ETHEUR,20260204,214400,1841.12,1842.36,1839.98,1839.98
ETHEUR,20260204,214500,1839.95,1840.04,1838.71,1839.88
ETHEUR,20260204,214600,1839.80,1840.99,1839.80,1840.71
ETHEUR,20260204,214700,1840.41,1840.41,1839.29,1839.29
ETHEUR,20260204,214800,1839.64,1841.36,1839.46,1840.42
ETHEUR,20260204,214900,1840.23,1840.71,1838.57,1840.71
ETHEUR,20260204,215000,1840.93,1841.56,1840.68,1841.48
ETHEUR,20260204,215100,1841.42,1841.44,1839.83,1839.83
ETHEUR,20260204,215200,1839.81,1839.81,1836.89,1837.05
ETHEUR,20260204,215300,1837.34,1837.89,1836.85,1836.92
ETHEUR,20260204,215400,1836.93,1837.34,1836.55,1836.69
ETHEUR,20260204,215500,1836.66,1837.39,1836.11,1836.78
ETHEUR,20260204,215600,1837.08,1838.12,1836.57,1837.48
ETHEUR,20260204,215700,1837.27,1837.27,1835.25,1836.61
ETHEUR,20260204,215800,1836.95,1840.20,1836.95,1839.14
ETHEUR,20260204,215900,1838.97,1839.27,1838.56,1839.03
ETHEUR,20260204,220000,1839.06,1839.68,1838.30,1838.96
ETHEUR,20260204,220100,1839.12,1840.95,1839.12,1840.58
ETHEUR,20260204,220200,1841.56,1843.72,1841.56,1842.57
ETHEUR,20260204,220300,1842.85,1845.39,1839.12,1839.38
ETHEUR,20260204,220400,1839.62,1840.15,1836.06,1837.55
ETHEUR,20260204,220500,1838.08,1840.20,1836.73,1838.64
ETHEUR,20260204,220600,1838.45,1841.20,1837.97,1840.42
ETHEUR,20260204,220700,1839.97,1839.97,1834.18,1834.18
ETHEUR,20260204,220800,1833.73,1833.73,1828.23,1829.83
ETHEUR,20260204,220900,1830.31,1834.52,1830.31,1834.52
ETHEUR,20260204,221000,1834.61,1835.00,1829.56,1829.56
ETHEUR,20260204,221100,1829.39,1830.71,1829.07,1829.65
ETHEUR,20260204,221200,1829.48,1830.97,1829.26,1830.62
ETHEUR,20260204,221300,1830.51,1831.74,1828.69,1829.78
ETHEUR,20260204,221400,1830.02,1833.47,1829.78,1832.51
ETHEUR,20260204,221500,1832.26,1833.57,1831.99,1832.69
ETHEUR,20260204,221600,1832.34,1832.71,1830.18,1830.18
ETHEUR,20260204,221700,1830.11,1830.11,1826.45,1827.21
ETHEUR,20260204,221800,1826.93,1827.24,1826.00,1826.09
ETHEUR,20260204,221900,1825.66,1825.66,1822.67,1822.67
ETHEUR,20260204,222000,1822.65,1822.65,1820.97,1822.32
ETHEUR,20260204,222100,1822.12,1824.32,1819.46,1819.46
ETHEUR,20260204,222200,1819.10,1821.58,1818.42,1820.09
ETHEUR,20260204,222300,1820.26,1821.53,1817.80,1818.82
ETHEUR,20260204,222400,1818.85,1819.04,1815.88,1815.88
ETHEUR,20260204,222500,1815.48,1817.61,1815.40,1817.51
ETHEUR,20260204,222600,1817.61,1818.80,1817.48,1817.56
ETHEUR,20260204,222700,1817.13,1818.17,1814.86,1814.86
ETHEUR,20260204,222800,1814.49,1814.49,1811.57,1814.15
ETHEUR,20260204,222900,1814.32,1815.09,1812.83,1813.93
ETHEUR,20260204,223000,1813.35,1815.09,1812.59,1814.55
ETHEUR,20260204,223100,1814.64,1816.59,1814.64,1816.59
ETHEUR,20260204,223200,1817.08,1817.76,1814.81,1817.76
ETHEUR,20260204,223300,1818.05,1818.77,1817.34,1817.96
ETHEUR,20260204,223400,1817.65,1819.36,1817.65,1818.98
ETHEUR,20260204,223500,1818.49,1818.49,1814.70,1815.69
ETHEUR,20260204,223600,1815.86,1816.46,1815.02,1816.05
ETHEUR,20260204,223700,1815.39,1816.10,1812.99,1812.99
ETHEUR,20260204,223800,1812.62,1812.62,1809.43,1811.48
ETHEUR,20260204,223900,1811.95,1818.27,1811.95,1817.07
ETHEUR,20260204,224000,1816.89,1817.31,1814.61,1815.16
ETHEUR,20260204,224100,1815.77,1815.77,1813.90,1814.65
ETHEUR,20260204,224200,1814.45,1815.69,1812.62,1812.97
ETHEUR,20260204,224300,1812.98,1813.53,1810.29,1810.92
ETHEUR,20260204,224400,1810.89,1811.90,1806.10,1806.10
ETHEUR,20260204,224500,1805.45,1805.45,1793.96,1797.70
ETHEUR,20260204,224600,1798.28,1799.34,1795.33,1799.34
ETHEUR,20260204,224700,1799.53,1800.22,1797.59,1798.83
ETHEUR,20260204,224800,1799.18,1800.89,1799.18,1800.88
ETHEUR,20260204,224900,1800.86,1803.05,1794.93,1794.93
ETHEUR,20260204,225000,1793.49,1793.49,1787.13,1788.04
ETHEUR,20260204,225100,1788.77,1790.85,1786.65,1787.00
ETHEUR,20260204,225200,1787.06,1788.09,1785.60,1787.62
ETHEUR,20260204,225300,1787.52,1791.32,1785.57,1790.12
ETHEUR,20260204,225400,1789.95,1789.95,1788.12,1788.72
ETHEUR,20260204,225500,1788.95,1789.30,1787.71,1789.30
ETHEUR,20260204,225600,1789.21,1791.28,1789.21,1789.77
ETHEUR,20260204,225700,1790.04,1791.21,1789.29,1790.07
ETHEUR,20260204,225800,1789.88,1797.12,1789.80,1796.82
ETHEUR,20260204,225900,1796.73,1802.56,1796.57,1802.56
ETHEUR,20260204,230000,1802.84,1804.19,1802.19,1803.23
ETHEUR,20260204,230100,1803.02,1805.00,1800.84,1804.81
ETHEUR,20260204,230200,1804.82,1805.08,1795.55,1795.55
ETHEUR,20260204,230300,1794.19,1794.19,1790.72,1791.22
ETHEUR,20260204,230400,1790.98,1790.98,1786.95,1786.95
ETHEUR,20260204,230500,1786.82,1786.82,1782.37,1782.37
ETHEUR,20260204,230600,1782.29,1782.93,1779.28,1779.28
ETHEUR,20260204,230700,1778.56,1778.59,1771.89,1771.89
ETHEUR,20260204,230800,1770.34,1779.21,1769.71,1778.26
ETHEUR,20260204,230900,1777.56,1777.56,1773.77,1775.33
ETHEUR,20260204,231000,1775.78,1780.01,1775.78,1780.01
ETHEUR,20260204,231100,1779.77,1782.22,1778.54,1781.23
ETHEUR,20260204,231200,1781.69,1785.02,1781.69,1782.41
ETHEUR,20260204,231300,1781.89,1782.39,1780.53,1781.88
ETHEUR,20260204,231400,1782.38,1786.44,1782.38,1786.44
ETHEUR,20260204,231500,1786.72,1789.69,1786.17,1789.69
ETHEUR,20260204,231600,1789.76,1796.05,1789.40,1795.84
ETHEUR,20260204,231700,1796.40,1798.96,1796.40,1797.93
ETHEUR,20260204,231800,1798.09,1801.93,1797.49,1798.99
ETHEUR,20260204,231900,1799.04,1800.97,1797.72,1797.72
ETHEUR,20260204,232000,1797.71,1799.82,1797.71,1798.91
ETHEUR,20260204,232100,1799.59,1800.40,1799.48,1800.40
ETHEUR,20260204,232200,1800.52,1809.79,1800.24,1809.79
ETHEUR,20260204,232300,1812.44,1824.35,1812.44,1821.29
ETHEUR,20260204,232400,1820.16,1824.14,1818.36,1821.32
ETHEUR,20260204,232500,1821.53,1828.10,1821.53,1825.67
ETHEUR,20260204,232600,1825.55,1830.02,1825.55,1827.53
ETHEUR,20260204,232700,1827.02,1832.28,1822.27,1832.28
ETHEUR,20260204,232800,1832.71,1833.38,1829.48,1832.46
ETHEUR,20260204,232900,1832.89,1833.67,1831.12,1833.67
ETHEUR,20260204,233000,1834.29,1834.34,1830.82,1832.29
ETHEUR,20260204,233100,1831.69,1831.69,1824.80,1829.01
ETHEUR,20260204,233200,1829.28,1829.28,1823.35,1823.39
ETHEUR,20260204,233300,1823.41,1823.66,1820.26,1820.26
ETHEUR,20260204,233400,1820.02,1822.04,1818.79,1820.95
ETHEUR,20260204,233500,1820.43,1822.21,1819.92,1822.21
ETHEUR,20260204,233600,1822.54,1826.49,1817.27,1817.27
ETHEUR,20260204,233700,1816.38,1818.37,1815.07,1817.77
ETHEUR,20260204,233800,1817.72,1819.17,1813.74,1813.74
ETHEUR,20260204,233900,1812.11,1813.03,1809.21,1811.76
ETHEUR,20260204,234000,1812.35,1815.07,1812.20,1815.07
ETHEUR,20260204,234100,1815.64,1816.84,1814.01,1815.38
ETHEUR,20260204,234200,1815.56,1816.81,1812.39,1813.11
ETHEUR,20260204,234300,1813.30,1815.49,1810.24,1810.46
ETHEUR,20260204,234400,1810.45,1813.04,1810.33,1810.74
ETHEUR,20260204,234500,1811.45,1811.58,1800.83,1803.49
ETHEUR,20260204,234600,1803.42,1811.85,1803.32,1811.63
ETHEUR,20260204,234700,1811.44,1811.44,1807.27,1807.27
ETHEUR,20260204,234800,1807.24,1807.24,1805.35,1806.27
ETHEUR,20260204,234900,1806.32,1809.65,1806.09,1809.26
ETHEUR,20260204,235000,1809.05,1810.05,1806.82,1807.35
ETHEUR,20260204,235100,1807.37,1807.58,1802.84,1803.26
ETHEUR,20260204,235200,1803.13,1805.60,1801.21,1804.57
ETHEUR,20260204,235300,1804.77,1807.07,1804.03,1804.53
ETHEUR,20260204,235400,1805.07,1807.22,1804.19,1805.71
ETHEUR,20260204,235500,1805.60,1805.89,1802.42,1804.33
ETHEUR,20260204,235600,1804.24,1806.22,1804.24,1806.22
ETHEUR,20260204,235700,1806.31,1806.31,1801.27,1801.27
ETHEUR,20260204,235800,1800.28,1801.00,1793.12,1793.49
ETHEUR,20260204,235900,1793.75,1795.50,1791.98,1795.11
ETHEUR,20260205,000000,1794.86,1796.40,1794.33,1795.97
LTCEUR,20260204,000100,49.87,49.89,49.76,49.76
LTCEUR,20260204,000200,49.77,49.85,49.77,49.83
LTCEUR,20260204,000300,49.84,49.86,49.84,49.86
LTCEUR,20260204,000400,49.85,49.85,49.61,49.61
LTCEUR,20260204,000500,49.60,49.62,49.58,49.61
LTCEUR,20260204,000600,49.60,49.60,49.56,49.57
LTCEUR,20260204,000700,49.56,49.60,49.56,49.60
LTCEUR,20260204,000800,49.59,49.59,49.53,49.57
LTCEUR,20260204,000900,49.56,49.65,49.56,49.63
LTCEUR,20260204,001000,49.62,49.85,49.62,49.83
LTCEUR,20260204,001100,49.84,49.86,49.84,49.85
LTCEUR,20260204,001200,49.86,49.93,49.85,49.85
LTCEUR,20260204,001300,49.84,49.88,49.84,49.84
LTCEUR,20260204,001400,49.83,49.85,49.82,49.83
LTCEUR,20260204,001500,49.85,49.88,49.85,49.88
LTCEUR,20260204,001600,49.89,49.93,49.89,49.90
LTCEUR,20260204,001700,49.89,49.92,49.83,49.83
LTCEUR,20260204,001800,49.82,49.82,49.75,49.76
LTCEUR,20260204,001900,49.77,49.80,49.76,49.80
LTCEUR,20260204,002000,49.82,49.83,49.79,49.81
LTCEUR,20260204,002100,49.80,49.80,49.78,49.78
LTCEUR,20260204,002200,49.79,49.79,49.75,49.77
LTCEUR,20260204,002300,49.76,49.77,49.72,49.76
LTCEUR,20260204,002400,49.77,49.79,49.73,49.79
LTCEUR,20260204,002500,49.78,49.84,49.78,49.82
LTCEUR,20260204,002600,49.83,49.86,49.79,49.86
LTCEUR,20260204,002700,49.87,49.90,49.86,49.90
LTCEUR,20260204,002800,49.91,49.91,49.83,49.86
LTCEUR,20260204,002900,49.88,49.88,49.79,49.81
LTCEUR,20260204,003000,49.82,49.83,49.78,49.78
LTCEUR,20260204,003100,49.77,49.78,49.73,49.75
LTCEUR,20260204,003200,49.76,49.78,49.74,49.74
LTCEUR,20260204,003300,49.75,49.79,49.74,49.79
LTCEUR,20260204,003400,49.80,49.80,49.75,49.75
LTCEUR,20260204,003500,49.76,49.80,49.76,49.80
LTCEUR,20260204,003600,49.79,49.82,49.78,49.78
LTCEUR,20260204,003700,49.76,49.79,49.75,49.79
LTCEUR,20260204,003800,49.78,49.88,49.75,49.88
LTCEUR,20260204,003900,49.87,49.87,49.85,49.85
LTCEUR,20260204,004000,49.86,49.92,49.86,49.90
LTCEUR,20260204,004100,49.91,49.97,49.91,49.97
LTCEUR,20260204,004200,49.96,49.98,49.96,49.98
LTCEUR,20260204,004300,49.97,49.97,49.91,49.91
LTCEUR,20260204,004400,49.90,49.90,49.85,49.85
LTCEUR,20260204,004500,49.83,49.85,49.83,49.85
LTCEUR,20260204,004600,49.85,49.88,49.75,49.76
LTCEUR,20260204,004700,49.74,49.74,49.55,49.59
LTCEUR,20260204,004800,49.60,49.60,49.53,49.55
LTCEUR,20260204,004900,49.56,49.67,49.56,49.66
LTCEUR,20260204,005000,49.65,49.65,49.64,49.64
LTCEUR,20260204,005100,49.63,49.71,49.63,49.69
LTCEUR,20260204,005200,49.71,49.75,49.71,49.75
LTCEUR,20260204,005300,49.74,49.75,49.72,49.74
LTCEUR,20260204,005400,49.75,49.75,49.71,49.71
LTCEUR,20260204,005500,49.69,49.70,49.69,49.70
LTCEUR,20260204,005600,49.71,49.75,49.71,49.75
LTCEUR,20260204,005700,49.74,49.74,49.69,49.69
LTCEUR,20260204,005800,49.70,49.74,49.70,49.71
LTCEUR,20260204,005900,49.70,49.78,49.69,49.78
LTCEUR,20260204,010000,49.79,49.83,49.79,49.83
LTCEUR,20260204,010100,49.82,49.82,49.81,49.81
LTCEUR,20260204,010200,49.80,49.80,49.72,49.74
LTCEUR,20260204,010300,49.73,49.84,49.72,49.83
LTCEUR,20260204,010400,49.84,49.84,49.74,49.74
LTCEUR,20260204,010500,49.75,49.76,49.74,49.76
LTCEUR,20260204,010600,49.77,49.77,49.71,49.74
LTCEUR,20260204,010700,49.73,49.75,49.72,49.74
LTCEUR,20260204,010800,49.75,49.77,49.67,49.67
LTCEUR,20260204,010900,49.66,49.68,49.66,49.68
LTCEUR,20260204,011000,49.67,49.69,49.67,49.68
LTCEUR,20260204,011100,49.67,49.69,49.65,49.68
LTCEUR,20260204,011200,49.69,49.72,49.67,49.71
LTCEUR,20260204,011300,49.72,49.74,49.72,49.73
LTCEUR,20260204,011400,49.72,49.72,49.69,49.72
LTCEUR,20260204,011500,49.71,49.72,49.69,49.71
LTCEUR,20260204,011600,49.72,49.83,49.72,49.81
LTCEUR,20260204,011700,49.82,49.89,49.82,49.89
LTCEUR,20260204,011800,49.90,49.92,49.90,49.91
LTCEUR,20260204,011900,49.90,49.90,49.85,49.88
LTCEUR,20260204,012000,49.89,49.92,49.89,49.92
LTCEUR,20260204,012100,49.93,49.97,49.93,49.97
LTCEUR,20260204,012200,49.96,49.98,49.94,49.98
LTCEUR,20260204,012300,49.97,49.98,49.97,49.97
LTCEUR,20260204,012400,49.98,50.00,49.98,50.00
LTCEUR,20260204,012500,49.99,50.03,49.99,50.03
LTCEUR,20260204,012600,50.02,50.08,50.01,50.07
LTCEUR,20260204,012700,50.08,50.10,50.07,50.10
LTCEUR,20260204,012800,50.09,50.09,50.07,50.09
LTCEUR,20260204,012900,50.10,50.10,50.08,50.08
LTCEUR,20260204,013000,50.09,50.14,50.09,50.14
LTCEUR,20260204,013100,50.15,50.19,50.15,50.17
LTCEUR,20260204,013200,50.16,50.16,50.12,50.12
LTCEUR,20260204,013300,50.14,50.22,50.14,50.22
LTCEUR,20260204,013400,50.21,50.29,50.21,50.29
LTCEUR,20260204,013500,50.30,50.30,50.26,50.26
LTCEUR,20260204,013600,50.27,50.35,50.27,50.35
LTCEUR,20260204,013700,50.34,50.37,50.33,50.35
LTCEUR,20260204,013800,50.34,50.35,50.32,50.35
LTCEUR,20260204,013900,50.34,50.35,50.34,50.34
LTCEUR,20260204,014000,50.33,50.36,50.33,50.36
LTCEUR,20260204,014100,50.35,50.35,50.32,50.32
LTCEUR,20260204,014200,50.33,50.38,50.33,50.37
LTCEUR,20260204,014300,50.36,50.38,50.34,50.35
LTCEUR,20260204,014400,50.33,50.33,50.25,50.26
LTCEUR,20260204,014500,50.25,50.25,50.23,50.23
LTCEUR,20260204,014600,50.22,50.24,50.22,50.24
LTCEUR,20260204,014700,50.25,50.25,50.22,50.22
LTCEUR,20260204,014800,50.23,50.25,50.22,50.25
LTCEUR,20260204,014900,50.24,50.24,50.21,50.21
LTCEUR,20260204,015000,50.22,50.25,50.22,50.23
LTCEUR,20260204,015100,50.24,50.24,50.22,50.22
LTCEUR,20260204,015200,50.21,50.21,50.15,50.15
LTCEUR,20260204,015300,50.16,50.18,50.16,50.17
LTCEUR,20260204,015400,50.18,50.22,50.18,50.21
LTCEUR,20260204,015500,50.22,50.22,50.14,50.14
LTCEUR,20260204,015600,50.15,50.18,50.15,50.17
LTCEUR,20260204,015700,50.15,50.16,50.11,50.11
LTCEUR,20260204,015800,50.10,50.14,50.10,50.12
LTCEUR,20260204,015900,50.11,50.14,50.11,50.12
LTCEUR,20260204,020000,50.13,50.14,50.12,50.14
LTCEUR,20260204,020100,50.15,50.26,50.15,50.26
LTCEUR,20260204,020200,50.27,50.29,50.27,50.28
LTCEUR,20260204,020300,50.29,50.35,50.29,50.33
LTCEUR,20260204,020400,50.34,50.54,50.34,50.54
LTCEUR,20260204,020500,50.53,50.56,50.52,50.55
LTCEUR,20260204,020600,50.57,50.57,50.53,50.54
LTCEUR,20260204,020700,50.53,50.53,50.45,50.46
LTCEUR,20260204,020800,50.47,50.47,50.42,50.44
LTCEUR,20260204,020900,50.45,50.55,50.45,50.55
LTCEUR,20260204,021000,50.56,50.56,50.52,50.54
LTCEUR,20260204,021100,50.55,50.58,50.55,50.57
LTCEUR,20260204,021200,50.58,50.58,50.56,50.58
LTCEUR,20260204,021300,50.59,50.62,50.59,50.62
LTCEUR,20260204,021400,50.61,50.61,50.60,50.60
LTCEUR,20260204,021500,50.61,50.61,50.58,50.59
LTCEUR,20260204,021600,50.58,50.60,50.54,50.56
LTCEUR,20260204,021700,50.57,50.62,50.56,50.62
LTCEUR,20260204,021800,50.61,50.61,50.57,50.57
LTCEUR,20260204,021900,50.58,50.62,50.57,50.60
LTCEUR,20260204,022000,50.59,50.59,50.53,50.53
LTCEUR,20260204,022100,50.52,50.54,50.50,50.54
LTCEUR,20260204,022200,50.53,50.53,50.49,50.49
LTCEUR,20260204,022300,50.50,50.54,50.50,50.52
LTCEUR,20260204,022400,50.51,50.51,50.50,50.50
LTCEUR,20260204,022500,50.49,50.49,50.47,50.47
LTCEUR,20260204,022600,50.46,50.46,50.43,50.45
LTCEUR,20260204,022700,50.46,50.48,50.42,50.42
LTCEUR,20260204,022800,50.41,50.48,50.41,50.44
LTCEUR,20260204,022900,50.46,50.46,50.44,50.44
LTCEUR,20260204,023000,50.43,50.47,50.41,50.47
LTCEUR,20260204,023100,50.46,50.46,50.43,50.44
LTCEUR,20260204,023200,50.45,50.54,50.44,50.54
LTCEUR,20260204,023300,50.53,50.57,50.52,50.57
LTCEUR,20260204,023400,50.56,50.60,50.56,50.58
LTCEUR,20260204,023500,50.59,50.60,50.58,50.60
LTCEUR,20260204,023600,50.61,50.64,50.60,50.60
LTCEUR,20260204,023700,50.61,50.63,50.58,50.58
LTCEUR,20260204,023800,50.60,50.64,50.60,50.62
LTCEUR,20260204,023900,50.61,50.63,50.61,50.62
LTCEUR,20260204,024000,50.61,50.61,50.58,50.60
LTCEUR,20260204,024100,50.59,50.61,50.58,50.60
LTCEUR,20260204,024200,50.59,50.62,50.58,50.62
LTCEUR,20260204,024300,50.61,50.63,50.59,50.60
LTCEUR,20260204,024400,50.58,50.60,50.55,50.56
LTCEUR,20260204,024500,50.55,50.55,50.52,50.52
LTCEUR,20260204,024600,50.53,50.54,50.42,50.42
LTCEUR,20260204,024700,50.40,50.42,50.36,50.36
LTCEUR,20260204,024800,50.37,50.38,50.33,50.34
LTCEUR,20260204,024900,50.33,50.33,50.28,50.31
LTCEUR,20260204,025000,50.32,50.40,50.32,50.40
LTCEUR,20260204,025100,50.42,50.42,50.38,50.38
LTCEUR,20260204,025200,50.39,50.40,50.36,50.36
LTCEUR,20260204,025300,50.35,50.36,50.33,50.36
LTCEUR,20260204,025400,50.37,50.42,50.37,50.42
LTCEUR,20260204,025500,50.43,50.50,50.43,50.48
LTCEUR,20260204,025600,50.47,50.47,50.41,50.41
LTCEUR,20260204,025700,50.40,50.44,50.40,50.44
LTCEUR,20260204,025800,50.45,50.46,50.43,50.44
LTCEUR,20260204,025900,50.43,50.47,50.43,50.47
LTCEUR,20260204,030000,50.48,50.48,50.47,50.47
LTCEUR,20260204,030100,50.46,50.46,50.42,50.42
LTCEUR,20260204,030200,50.43,50.43,50.42,50.43
LTCEUR,20260204,030300,50.44,50.45,50.41,50.41
LTCEUR,20260204,030400,50.42,50.45,50.42,50.44
LTCEUR,20260204,030500,50.43,50.43,50.42,50.42
LTCEUR,20260204,030600,50.41,50.42,50.39,50.40
LTCEUR,20260204,030700,50.41,50.42,50.38,50.42
LTCEUR,20260204,030800,50.43,50.47,50.43,50.44
LTCEUR,20260204,030900,50.43,50.48,50.42,50.47
LTCEUR,20260204,031000,50.48,50.51,50.47,50.47
LTCEUR,20260204,031100,50.46,50.48,50.44,50.46
LTCEUR,20260204,031200,50.47,50.47,50.43,50.43
LTCEUR,20260204,031300,50.42,50.43,50.40,50.43
LTCEUR,20260204,031400,50.42,50.43,50.40,50.40
LTCEUR,20260204,031500,50.39,50.39,50.37,50.37
LTCEUR,20260204,031600,50.39,50.42,50.39,50.42
LTCEUR,20260204,031700,50.43,50.53,50.43,50.53
LTCEUR,20260204,031800,50.52,50.53,50.49,50.53
LTCEUR,20260204,031900,50.52,50.52,50.46,50.47
LTCEUR,20260204,032000,50.48,50.49,50.44,50.44
LTCEUR,20260204,032100,50.43,50.43,50.36,50.36
LTCEUR,20260204,032200,50.37,50.37,50.33,50.35
LTCEUR,20260204,032300,50.36,50.44,50.36,50.44
LTCEUR,20260204,032400,50.45,50.46,50.45,50.45
LTCEUR,20260204,032500,50.46,50.46,50.44,50.44
LTCEUR,20260204,032600,50.45,50.47,50.45,50.47
LTCEUR,20260204,032700,50.47,50.47,50.45,50.45
LTCEUR,20260204,032800,50.43,50.43,50.28,50.30
LTCEUR,20260204,032900,50.31,50.31,50.28,50.28
LTCEUR,20260204,033000,50.28,50.28,50.25,50.26
LTCEUR,20260204,033100,50.25,50.26,50.23,50.23
LTCEUR,20260204,033200,50.22,50.26,50.22,50.26
LTCEUR,20260204,033300,50.27,50.29,50.27,50.28
LTCEUR,20260204,033400,50.27,50.27,50.22,50.25
LTCEUR,20260204,033500,50.24,50.26,50.24,50.25
LTCEUR,20260204,033600,50.26,50.32,50.26,50.31
LTCEUR,20260204,033700,50.30,50.35,50.28,50.35
LTCEUR,20260204,033800,50.34,50.36,50.33,50.36
LTCEUR,20260204,033900,50.37,50.40,50.37,50.40
LTCEUR,20260204,034000,50.39,50.41,50.39,50.41
LTCEUR,20260204,034100,50.40,50.40,50.38,50.39
LTCEUR,20260204,034200,50.38,50.38,50.17,50.18
LTCEUR,20260204,034300,50.17,50.19,50.17,50.19
LTCEUR,20260204,034400,50.18,50.19,50.18,50.19
LTCEUR,20260204,034500,50.21,50.31,50.21,50.31
LTCEUR,20260204,034600,50.32,50.36,50.32,50.35
LTCEUR,20260204,034700,50.36,50.36,50.33,50.33
LTCEUR,20260204,034800,50.34,50.35,50.32,50.33
LTCEUR,20260204,034900,50.32,50.32,50.27,50.27
LTCEUR,20260204,035000,50.26,50.26,50.20,50.22
LTCEUR,20260204,035100,50.21,50.22,50.18,50.19
LTCEUR,20260204,035200,50.18,50.22,50.17,50.17
LTCEUR,20260204,035300,50.18,50.21,50.18,50.18
LTCEUR,20260204,035400,50.17,50.21,50.16,50.19
LTCEUR,20260204,035500,50.18,50.25,50.17,50.25
LTCEUR,20260204,035600,50.26,50.26,50.24,50.26
LTCEUR,20260204,035700,50.25,50.26,50.25,50.25
LTCEUR,20260204,035800,50.26,50.29,50.24,50.29
LTCEUR,20260204,035900,50.28,50.32,50.28,50.31
LTCEUR,20260204,040000,50.29,50.29,50.28,50.28
LTCEUR,20260204,040100,50.28,50.28,50.25,50.25
LTCEUR,20260204,040200,50.26,50.29,50.22,50.22
LTCEUR,20260204,040300,50.21,50.24,50.21,50.22
LTCEUR,20260204,040400,50.23,50.29,50.23,50.28
LTCEUR,20260204,040500,50.27,50.31,50.25,50.30
LTCEUR,20260204,040600,50.31,50.35,50.31,50.33
LTCEUR,20260204,040700,50.32,50.35,50.32,50.35
LTCEUR,20260204,040800,50.36,50.43,50.36,50.43
LTCEUR,20260204,040900,50.42,50.42,50.40,50.40
LTCEUR,20260204,041000,50.41,50.47,50.41,50.47
LTCEUR,20260204,041100,50.46,50.50,50.45,50.50
LTCEUR,20260204,041200,50.51,50.60,50.51,50.59
LTCEUR,20260204,041300,50.60,50.68,50.59,50.67
LTCEUR,20260204,041400,50.66,50.66,50.60,50.60
LTCEUR,20260204,041500,50.60,50.64,50.58,50.64
LTCEUR,20260204,041600,50.63,50.67,50.58,50.60
LTCEUR,20260204,041700,50.59,50.60,50.56,50.56
LTCEUR,20260204,041800,50.57,50.58,50.57,50.57
LTCEUR,20260204,041900,50.56,50.58,50.56,50.58
LTCEUR,20260204,042000,50.57,50.57,50.53,50.54
LTCEUR,20260204,042100,50.56,50.56,50.53,50.54
LTCEUR,20260204,042200,50.53,50.53,50.51,50.52
LTCEUR,20260204,042300,50.53,50.53,50.53,50.53
LTCEUR,20260204,042400,50.53,50.53,50.53,50.53
LTCEUR,20260204,042500,50.51,50.51,50.50,50.50
LTCEUR,20260204,042600,50.51,50.53,50.50,50.51
LTCEUR,20260204,042700,50.52,50.54,50.51,50.51
LTCEUR,20260204,042800,50.50,50.51,50.47,50.50
LTCEUR,20260204,042900,50.49,50.49,50.46,50.46
LTCEUR,20260204,043000,50.47,50.49,50.47,50.49
LTCEUR,20260204,043100,50.50,50.50,50.50,50.50
LTCEUR,20260204,043200,50.51,50.64,50.51,50.60
LTCEUR,20260204,043300,50.59,50.60,50.58,50.60
LTCEUR,20260204,043400,50.59,50.60,50.58,50.60
LTCEUR,20260204,043500,50.61,50.62,50.60,50.60
LTCEUR,20260204,043600,50.61,50.63,50.61,50.62
LTCEUR,20260204,043700,50.61,50.61,50.60,50.60
LTCEUR,20260204,043800,50.61,50.83,50.61,50.81
LTCEUR,20260204,043900,50.79,50.82,50.76,50.82
LTCEUR,20260204,044000,50.85,50.85,50.80,50.80
LTCEUR,20260204,044100,50.79,50.81,50.76,50.81
LTCEUR,20260204,044200,50.82,50.87,50.80,50.87
LTCEUR,20260204,044300,50.86,50.90,50.85,50.86
LTCEUR,20260204,044400,50.87,50.87,50.78,50.78
LTCEUR,20260204,044500,50.77,50.77,50.75,50.75
LTCEUR,20260204,044600,50.76,50.79,50.76,50.79
LTCEUR,20260204,044700,50.78,50.78,50.74,50.74
LTCEUR,20260204,044800,50.75,50.78,50.75,50.75
LTCEUR,20260204,044900,50.76,50.76,50.72,50.72
LTCEUR,20260204,045000,50.71,50.72,50.71,50.72
LTCEUR,20260204,045100,50.71,50.74,50.70,50.74
LTCEUR,20260204,045200,50.75,50.83,50.75,50.83
LTCEUR,20260204,045300,50.82,50.82,50.79,50.81
LTCEUR,20260204,045400,50.80,50.83,50.80,50.83
LTCEUR,20260204,045500,50.82,50.86,50.81,50.84
LTCEUR,20260204,045600,50.83,50.88,50.82,50.88
LTCEUR,20260204,045700,50.86,50.89,50.86,50.88
LTCEUR,20260204,045800,50.87,50.88,50.86,50.88
LTCEUR,20260204,045900,50.87,50.87,50.87,50.87
LTCEUR,20260204,050000,50.86,50.86,50.85,50.86
LTCEUR,20260204,050100,50.85,50.85,50.79,50.79
LTCEUR,20260204,050200,50.80,50.86,50.80,50.86
LTCEUR,20260204,050300,50.88,50.92,50.88,50.89
LTCEUR,20260204,050400,50.88,50.89,50.86,50.86
LTCEUR,20260204,050500,50.87,50.89,50.87,50.88
LTCEUR,20260204,050600,50.89,50.96,50.89,50.96
LTCEUR,20260204,050700,50.97,51.00,50.97,51.00
LTCEUR,20260204,050800,51.01,51.01,50.93,50.97
LTCEUR,20260204,050900,50.96,50.96,50.89,50.90
LTCEUR,20260204,051000,50.91,50.92,50.91,50.92
LTCEUR,20260204,051100,50.91,50.91,50.87,50.88
LTCEUR,20260204,051200,50.89,50.94,50.89,50.94
LTCEUR,20260204,051300,50.94,50.96,50.94,50.96
LTCEUR,20260204,051400,50.97,50.99,50.97,50.99
LTCEUR,20260204,051500,50.97,50.97,50.93,50.97
LTCEUR,20260204,051600,50.99,51.00,50.96,50.97
LTCEUR,20260204,051700,50.96,50.96,50.93,50.96
LTCEUR,20260204,051800,50.95,50.97,50.94,50.97
LTCEUR,20260204,051900,50.96,50.97,50.90,50.90
LTCEUR,20260204,052000,50.91,50.91,50.90,50.90
LTCEUR,20260204,052100,50.91,50.93,50.91,50.93
LTCEUR,20260204,052200,50.92,50.92,50.86,50.88
LTCEUR,20260204,052300,50.90,50.93,50.90,50.93
LTCEUR,20260204,052400,50.92,50.92,50.90,50.90
LTCEUR,20260204,052500,50.89,50.89,50.83,50.83
LTCEUR,20260204,052600,50.84,50.87,50.84,50.86
LTCEUR,20260204,052700,50.85,50.87,50.85,50.86
LTCEUR,20260204,052800,50.88,50.89,50.86,50.86
LTCEUR,20260204,052900,50.87,50.90,50.87,50.89
LTCEUR,20260204,053000,50.88,50.88,50.84,50.86
LTCEUR,20260204,053100,50.88,50.89,50.84,50.89
LTCEUR,20260204,053200,50.90,50.97,50.90,50.94
LTCEUR,20260204,053300,50.93,50.93,50.89,50.89
LTCEUR,20260204,053400,50.88,50.89,50.86,50.86
LTCEUR,20260204,053500,50.87,50.92,50.87,50.92
LTCEUR,20260204,053600,50.93,50.94,50.92,50.92
LTCEUR,20260204,053700,50.93,50.93,50.93,50.93
LTCEUR,20260204,053800,50.92,50.92,50.89,50.89
LTCEUR,20260204,053900,50.88,50.89,50.86,50.89
LTCEUR,20260204,054000,50.90,50.90,50.88,50.88
LTCEUR,20260204,054100,50.86,50.86,50.81,50.86
LTCEUR,20260204,054200,50.85,50.88,50.85,50.88
LTCEUR,20260204,054300,50.87,50.87,50.85,50.85
LTCEUR,20260204,054400,50.84,50.84,50.81,50.83
LTCEUR,20260204,054500,50.83,50.83,50.81,50.82
LTCEUR,20260204,054600,50.81,50.81,50.78,50.79
LTCEUR,20260204,054700,50.78,50.79,50.76,50.77
LTCEUR,20260204,054800,50.78,50.78,50.76,50.78
LTCEUR,20260204,054900,50.79,50.81,50.79,50.81
LTCEUR,20260204,055000,50.82,50.83,50.82,50.82
LTCEUR,20260204,055100,50.81,50.83,50.81,50.83
LTCEUR,20260204,055200,50.82,50.83,50.79,50.79
LTCEUR,20260204,055300,50.80,50.80,50.78,50.78
LTCEUR,20260204,055400,50.77,50.79,50.75,50.79
LTCEUR,20260204,055500,50.80,50.80,50.78,50.78
LTCEUR,20260204,055600,50.77,50.77,50.72,50.72
LTCEUR,20260204,055700,50.72,50.72,50.71,50.71
LTCEUR,20260204,055800,50.70,50.70,50.67,50.69
LTCEUR,20260204,055900,50.71,50.73,50.67,50.67
LTCEUR,20260204,060000,50.68,50.71,50.67,50.68
LTCEUR,20260204,060100,50.69,50.70,50.67,50.67
LTCEUR,20260204,060200,50.68,50.74,50.68,50.69
LTCEUR,20260204,060300,50.68,50.71,50.67,50.70
LTCEUR,20260204,060400,50.69,50.70,50.68,50.68
LTCEUR,20260204,060500,50.67,50.69,50.67,50.68
LTCEUR,20260204,060600,50.69,50.70,50.66,50.68
LTCEUR,20260204,060700,50.69,50.71,50.69,50.71
LTCEUR,20260204,060800,50.69,50.69,50.66,50.66
LTCEUR,20260204,060900,50.65,50.65,50.65,50.65
LTCEUR,20260204,061000,50.65,50.67,50.65,50.67
LTCEUR,20260204,061100,50.68,50.71,50.68,50.70
LTCEUR,20260204,061200,50.71,50.71,50.67,50.67
LTCEUR,20260204,061300,50.67,50.67,50.67,50.67
LTCEUR,20260204,061400,50.68,50.69,50.66,50.66
LTCEUR,20260204,061500,50.64,50.64,50.56,50.59
LTCEUR,20260204,061600,50.58,50.58,50.56,50.56
LTCEUR,20260204,061700,50.55,50.56,50.54,50.54
LTCEUR,20260204,061800,50.55,50.58,50.55,50.58
LTCEUR,20260204,061900,50.60,50.60,50.54,50.54
LTCEUR,20260204,062000,50.53,50.54,50.49,50.49
LTCEUR,20260204,062100,50.50,50.50,50.49,50.49
LTCEUR,20260204,062200,50.50,50.53,50.50,50.50
LTCEUR,20260204,062300,50.51,50.58,50.51,50.58
LTCEUR,20260204,062400,50.59,50.59,50.58,50.58
LTCEUR,20260204,062500,50.59,50.60,50.58,50.60
LTCEUR,20260204,062600,50.61,50.64,50.61,50.64
LTCEUR,20260204,062700,50.65,50.67,50.64,50.64
LTCEUR,20260204,062800,50.65,50.67,50.65,50.65
LTCEUR,20260204,062900,50.64,50.64,50.62,50.64
LTCEUR,20260204,063000,50.63,50.63,50.62,50.62
LTCEUR,20260204,063100,50.61,50.61,50.55,50.55
LTCEUR,20260204,063200,50.54,50.58,50.54,50.57
LTCEUR,20260204,063300,50.56,50.56,50.51,50.52
LTCEUR,20260204,063400,50.53,50.55,50.53,50.53
LTCEUR,20260204,063500,50.54,50.54,50.53,50.53
LTCEUR,20260204,063600,50.54,50.54,50.51,50.53
LTCEUR,20260204,063700,50.54,50.56,50.53,50.53
LTCEUR,20260204,063800,50.53,50.53,50.53,50.53
LTCEUR,20260204,063900,50.54,50.54,50.54,50.54
LTCEUR,20260204,064000,50.53,50.53,50.47,50.47
LTCEUR,20260204,064100,50.48,50.50,50.48,50.48
LTCEUR,20260204,064200,50.47,50.47,50.43,50.47
LTCEUR,20260204,064300,50.46,50.47,50.46,50.47
LTCEUR,20260204,064400,50.46,50.47,50.45,50.47
LTCEUR,20260204,064500,50.47,50.47,50.47,50.47
LTCEUR,20260204,064600,50.48,50.50,50.48,50.50
LTCEUR,20260204,064700,50.51,50.53,50.51,50.53
LTCEUR,20260204,064800,50.52,50.54,50.50,50.52
LTCEUR,20260204,064900,50.51,50.51,50.48,50.51
LTCEUR,20260204,065000,50.50,50.53,50.49,50.52
LTCEUR,20260204,065100,50.51,50.53,50.51,50.51
LTCEUR,20260204,065200,50.52,50.52,50.48,50.48
LTCEUR,20260204,065300,50.47,50.47,50.35,50.35
LTCEUR,20260204,065400,50.33,50.33,50.26,50.26
LTCEUR,20260204,065500,50.27,50.28,50.26,50.26
LTCEUR,20260204,065600,50.28,50.33,50.28,50.31
LTCEUR,20260204,065700,50.32,50.32,50.31,50.31
LTCEUR,20260204,065800,50.30,50.33,50.30,50.33
LTCEUR,20260204,065900,50.34,50.37,50.34,50.35
LTCEUR,20260204,070000,50.36,50.38,50.36,50.36
LTCEUR,20260204,070100,50.37,50.40,50.35,50.35
LTCEUR,20260204,070200,50.36,50.36,50.36,50.36
LTCEUR,20260204,070300,50.37,50.40,50.33,50.33
LTCEUR,20260204,070400,50.32,50.43,50.32,50.43
LTCEUR,20260204,070500,50.42,50.45,50.42,50.45
LTCEUR,20260204,070600,50.47,50.49,50.44,50.49
LTCEUR,20260204,070700,50.50,50.56,50.50,50.56
LTCEUR,20260204,070800,50.55,50.57,50.54,50.57
LTCEUR,20260204,070900,50.57,50.57,50.57,50.57
LTCEUR,20260204,071000,50.58,50.64,50.58,50.64
LTCEUR,20260204,071100,50.63,50.67,50.62,50.67
LTCEUR,20260204,071200,50.66,50.69,50.65,50.67
LTCEUR,20260204,071300,50.68,50.68,50.68,50.68
LTCEUR,20260204,071400,50.69,50.69,50.68,50.68
LTCEUR,20260204,071500,50.69,50.69,50.65,50.65
LTCEUR,20260204,071600,50.65,50.66,50.65,50.65
LTCEUR,20260204,071700,50.64,50.65,50.64,50.64
LTCEUR,20260204,071800,50.63,50.64,50.61,50.61
LTCEUR,20260204,071900,50.60,50.61,50.60,50.60
LTCEUR,20260204,072000,50.59,50.61,50.59,50.61
LTCEUR,20260204,072100,50.61,50.61,50.60,50.61
LTCEUR,20260204,072200,50.60,50.60,50.50,50.54
LTCEUR,20260204,072300,50.53,50.53,50.49,50.50
LTCEUR,20260204,072400,50.51,50.53,50.49,50.50
LTCEUR,20260204,072500,50.51,50.53,50.49,50.49
LTCEUR,20260204,072600,50.48,50.51,50.47,50.51
LTCEUR,20260204,072700,50.50,50.51,50.49,50.50
LTCEUR,20260204,072800,50.51,50.56,50.51,50.56
LTCEUR,20260204,072900,50.57,50.60,50.57,50.57
LTCEUR,20260204,073000,50.56,50.56,50.54,50.55
LTCEUR,20260204,073100,50.56,50.56,50.55,50.55
LTCEUR,20260204,073200,50.56,50.57,50.50,50.56
LTCEUR,20260204,073300,50.55,50.56,50.51,50.52
LTCEUR,20260204,073400,50.53,50.57,50.53,50.57
LTCEUR,20260204,073500,50.58,50.59,50.57,50.58
LTCEUR,20260204,073600,50.60,50.61,50.60,50.60
LTCEUR,20260204,073700,50.61,50.71,50.61,50.71
LTCEUR,20260204,073800,50.72,50.75,50.72,50.74
LTCEUR,20260204,073900,50.76,50.81,50.76,50.79
LTCEUR,20260204,074000,50.78,50.78,50.72,50.76
LTCEUR,20260204,074100,50.77,50.78,50.76,50.78
LTCEUR,20260204,074200,50.77,50.78,50.75,50.75
LTCEUR,20260204,074300,50.76,50.79,50.76,50.79
LTCEUR,20260204,074400,50.81,50.82,50.79,50.79
LTCEUR,20260204,074500,50.78,50.79,50.78,50.79
LTCEUR,20260204,074600,50.78,50.81,50.78,50.80
LTCEUR,20260204,074700,50.81,50.87,50.81,50.87
LTCEUR,20260204,074800,50.88,50.90,50.83,50.83
LTCEUR,20260204,074900,50.82,50.83,50.82,50.82
LTCEUR,20260204,075000,50.81,50.83,50.75,50.76
LTCEUR,20260204,075100,50.77,50.78,50.71,50.72
LTCEUR,20260204,075200,50.73,50.75,50.73,50.75
LTCEUR,20260204,075300,50.74,50.77,50.74,50.77
LTCEUR,20260204,075400,50.78,50.82,50.78,50.81
LTCEUR,20260204,075500,50.80,50.80,50.74,50.74
LTCEUR,20260204,075600,50.75,50.76,50.75,50.75
LTCEUR,20260204,075700,50.75,50.75,50.75,50.75
LTCEUR,20260204,075800,50.76,50.76,50.75,50.75
LTCEUR,20260204,075900,50.76,50.76,50.74,50.74
LTCEUR,20260204,080000,50.75,50.75,50.74,50.74
LTCEUR,20260204,080100,50.73,50.75,50.72,50.75
LTCEUR,20260204,080200,50.75,50.75,50.72,50.73
LTCEUR,20260204,080300,50.74,50.74,50.71,50.71
LTCEUR,20260204,080400,50.70,50.72,50.63,50.63
LTCEUR,20260204,080500,50.64,50.66,50.64,50.65
LTCEUR,20260204,080600,50.64,50.67,50.64,50.67
LTCEUR,20260204,080700,50.66,50.66,50.61,50.62
LTCEUR,20260204,080800,50.61,50.65,50.61,50.61
LTCEUR,20260204,080900,50.60,50.64,50.60,50.62
LTCEUR,20260204,081000,50.61,50.61,50.59,50.60
LTCEUR,20260204,081100,50.61,50.66,50.61,50.66
LTCEUR,20260204,081200,50.67,50.71,50.67,50.71
LTCEUR,20260204,081300,50.70,50.88,50.68,50.85
LTCEUR,20260204,081400,50.83,50.89,50.83,50.84
LTCEUR,20260204,081500,50.85,50.91,50.83,50.91
LTCEUR,20260204,081600,50.90,50.91,50.89,50.89
LTCEUR,20260204,081700,50.90,50.91,50.88,50.88
LTCEUR,20260204,081800,50.89,50.93,50.89,50.91
LTCEUR,20260204,081900,50.92,50.92,50.86,50.87
LTCEUR,20260204,082000,50.88,50.88,50.85,50.85
LTCEUR,20260204,082100,50.86,50.86,50.86,50.86
LTCEUR,20260204,082200,50.87,50.88,50.86,50.86
LTCEUR,20260204,082300,50.85,50.88,50.84,50.85
LTCEUR,20260204,082400,50.85,50.85,50.83,50.83
LTCEUR,20260204,082500,50.82,50.82,50.78,50.78
LTCEUR,20260204,082600,50.79,50.85,50.79,50.85
LTCEUR,20260204,082700,50.85,50.85,50.85,50.85
LTCEUR,20260204,082800,50.85,50.85,50.83,50.84
LTCEUR,20260204,082900,50.84,50.84,50.84,50.84
LTCEUR,20260204,083000,50.85,50.90,50.83,50.90
LTCEUR,20260204,083100,50.91,50.91,50.86,50.86
LTCEUR,20260204,083200,50.85,50.88,50.85,50.85
LTCEUR,20260204,083300,50.86,50.96,50.86,50.89
LTCEUR,20260204,083400,50.88,50.91,50.88,50.88
LTCEUR,20260204,083500,50.89,50.90,50.86,50.88
LTCEUR,20260204,083600,50.87,50.89,50.86,50.89
LTCEUR,20260204,083700,50.90,50.93,50.89,50.90
LTCEUR,20260204,083800,50.89,50.90,50.89,50.90
LTCEUR,20260204,083900,50.89,50.92,50.87,50.87
LTCEUR,20260204,084000,50.88,51.01,50.88,50.98
LTCEUR,20260204,084100,50.99,51.00,50.96,50.96
LTCEUR,20260204,084200,50.97,51.00,50.96,51.00
LTCEUR,20260204,084300,50.99,51.01,50.98,51.01
LTCEUR,20260204,084400,51.02,51.04,51.01,51.01
LTCEUR,20260204,084500,51.02,51.05,51.02,51.03
LTCEUR,20260204,084600,51.02,51.03,51.01,51.02
LTCEUR,20260204,084700,51.01,51.01,50.92,50.93
LTCEUR,20260204,084800,50.94,50.96,50.92,50.96
LTCEUR,20260204,084900,50.95,50.96,50.94,50.96
LTCEUR,20260204,085000,50.97,51.00,50.97,51.00
LTCEUR,20260204,085100,50.99,51.02,50.99,51.01
LTCEUR,20260204,085200,51.01,51.01,51.01,51.01
LTCEUR,20260204,085300,51.02,51.03,50.97,50.97
LTCEUR,20260204,085400,50.99,50.99,50.95,50.97
LTCEUR,20260204,085500,50.96,50.96,50.92,50.92
LTCEUR,20260204,085600,50.91,50.94,50.91,50.92
LTCEUR,20260204,085700,50.93,50.94,50.93,50.94
LTCEUR,20260204,085800,50.93,50.93,50.91,50.91
LTCEUR,20260204,085900,50.90,50.90,50.89,50.89
LTCEUR,20260204,090000,50.90,50.90,50.88,50.88
LTCEUR,20260204,090100,50.89,50.90,50.88,50.88
LTCEUR,20260204,090200,50.89,50.90,50.85,50.88
LTCEUR,20260204,090300,50.89,50.89,50.80,50.80
LTCEUR,20260204,090400,50.78,50.83,50.75,50.75
LTCEUR,20260204,090500,50.74,50.75,50.69,50.69
LTCEUR,20260204,090600,50.70,50.72,50.69,50.70
LTCEUR,20260204,090700,50.71,50.72,50.68,50.72
LTCEUR,20260204,090800,50.73,50.75,50.71,50.73
LTCEUR,20260204,090900,50.72,50.72,50.69,50.70
LTCEUR,20260204,091000,50.69,50.70,50.68,50.69
LTCEUR,20260204,091100,50.67,50.72,50.67,50.67
LTCEUR,20260204,091200,50.68,50.79,50.68,50.75
LTCEUR,20260204,091300,50.74,50.75,50.72,50.72
LTCEUR,20260204,091400,50.73,50.76,50.73,50.76
LTCEUR,20260204,091500,50.77,50.77,50.75,50.77
LTCEUR,20260204,091600,50.78,50.78,50.75,50.75
LTCEUR,20260204,091700,50.76,50.91,50.76,50.91
LTCEUR,20260204,091800,50.90,50.92,50.86,50.90
LTCEUR,20260204,091900,50.91,50.92,50.90,50.92
LTCEUR,20260204,092000,50.91,50.91,50.90,50.90
LTCEUR,20260204,092100,50.89,50.89,50.85,50.85
LTCEUR,20260204,092200,50.86,50.86,50.85,50.86
LTCEUR,20260204,092300,50.87,50.88,50.86,50.86
LTCEUR,20260204,092400,50.87,50.88,50.79,50.79
LTCEUR,20260204,092500,50.78,50.78,50.74,50.75
LTCEUR,20260204,092600,50.76,50.82,50.76,50.76
LTCEUR,20260204,092700,50.77,50.77,50.69,50.69
LTCEUR,20260204,092800,50.70,50.70,50.67,50.68
LTCEUR,20260204,092900,50.69,50.75,50.69,50.75
LTCEUR,20260204,093000,50.74,50.75,50.70,50.70
LTCEUR,20260204,093100,50.71,50.71,50.67,50.68
LTCEUR,20260204,093200,50.69,50.76,50.69,50.75
LTCEUR,20260204,093300,50.76,50.78,50.75,50.78
LTCEUR,20260204,093400,50.79,50.79,50.78,50.79
LTCEUR,20260204,093500,50.80,50.82,50.79,50.81
LTCEUR,20260204,093600,50.80,50.83,50.78,50.82
LTCEUR,20260204,093700,50.81,50.83,50.79,50.79
LTCEUR,20260204,093800,50.78,50.81,50.78,50.80
LTCEUR,20260204,093900,50.81,50.82,50.80,50.82
LTCEUR,20260204,094000,50.83,50.85,50.83,50.84
LTCEUR,20260204,094100,50.83,50.83,50.81,50.81
LTCEUR,20260204,094200,50.82,50.87,50.82,50.86
LTCEUR,20260204,094300,50.86,50.88,50.86,50.87
LTCEUR,20260204,094400,50.88,50.90,50.88,50.89
LTCEUR,20260204,094500,50.90,50.90,50.89,50.89
LTCEUR,20260204,094600,50.90,50.92,50.88,50.92
LTCEUR,20260204,094700,50.93,50.97,50.93,50.97
LTCEUR,20260204,094800,50.98,50.99,50.95,50.96
LTCEUR,20260204,094900,50.95,50.95,50.92,50.93
LTCEUR,20260204,095000,50.92,50.92,50.90,50.90
LTCEUR,20260204,095100,50.91,50.91,50.90,50.91
LTCEUR,20260204,095200,50.92,50.95,50.92,50.93
LTCEUR,20260204,095300,50.92,50.92,50.88,50.88
LTCEUR,20260204,095400,50.89,50.89,50.89,50.89
LTCEUR,20260204,095500,50.90,50.90,50.88,50.89
LTCEUR,20260204,095600,50.90,50.90,50.87,50.90
LTCEUR,20260204,095700,50.91,50.92,50.86,50.86
LTCEUR,20260204,095800,50.87,50.92,50.87,50.92
LTCEUR,20260204,095900,50.91,50.91,50.90,50.90
LTCEUR,20260204,100000,50.91,50.93,50.91,50.93
LTCEUR,20260204,100100,50.92,50.92,50.89,50.92
LTCEUR,20260204,100200,50.93,50.96,50.92,50.95
LTCEUR,20260204,100300,50.94,50.94,50.91,50.91
LTCEUR,20260204,100400,50.90,50.92,50.88,50.90
LTCEUR,20260204,100500,50.91,50.92,50.91,50.91
LTCEUR,20260204,100600,50.90,50.92,50.86,50.86
LTCEUR,20260204,100700,50.88,50.90,50.88,50.90
LTCEUR,20260204,100800,50.89,50.89,50.84,50.84
LTCEUR,20260204,100900,50.83,50.86,50.83,50.85
LTCEUR,20260204,101000,50.84,50.85,50.83,50.84
LTCEUR,20260204,101100,50.83,50.85,50.82,50.84
LTCEUR,20260204,101200,50.85,50.85,50.83,50.84
LTCEUR,20260204,101300,50.83,50.85,50.81,50.85
LTCEUR,20260204,101400,50.86,50.86,50.78,50.80
LTCEUR,20260204,101500,50.81,50.81,50.76,50.77
LTCEUR,20260204,101600,50.78,50.81,50.78,50.78
LTCEUR,20260204,101700,50.76,50.76,50.73,50.75
LTCEUR,20260204,101800,50.74,50.74,50.65,50.65
LTCEUR,20260204,101900,50.66,50.66,50.64,50.65
LTCEUR,20260204,102000,50.66,50.73,50.66,50.72
LTCEUR,20260204,102100,50.73,50.78,50.69,50.69
LTCEUR,20260204,102200,50.70,50.72,50.68,50.68
LTCEUR,20260204,102300,50.67,50.67,50.63,50.65
LTCEUR,20260204,102400,50.66,50.68,50.62,50.68
LTCEUR,20260204,102500,50.69,50.72,50.69,50.71
LTCEUR,20260204,102600,50.72,50.74,50.68,50.69
LTCEUR,20260204,102700,50.68,50.68,50.64,50.67
LTCEUR,20260204,102800,50.66,50.66,50.65,50.65
LTCEUR,20260204,102900,50.64,50.65,50.64,50.64
LTCEUR,20260204,103000,50.65,50.65,50.65,50.65
LTCEUR,20260204,103100,50.66,50.69,50.66,50.69
LTCEUR,20260204,103200,50.68,50.68,50.61,50.61
LTCEUR,20260204,103300,50.60,50.69,50.60,50.69
LTCEUR,20260204,103400,50.71,50.71,50.66,50.67
LTCEUR,20260204,103500,50.65,50.65,50.62,50.62
LTCEUR,20260204,103600,50.63,50.63,50.61,50.62
LTCEUR,20260204,103700,50.63,50.64,50.57,50.57
LTCEUR,20260204,103800,50.58,50.58,50.57,50.58
LTCEUR,20260204,103900,50.57,50.58,50.53,50.57
LTCEUR,20260204,104000,50.56,50.59,50.55,50.59
LTCEUR,20260204,104100,50.60,50.69,50.60,50.69
LTCEUR,20260204,104200,50.70,50.71,50.62,50.62
LTCEUR,20260204,104300,50.61,50.65,50.60,50.60
LTCEUR,20260204,104400,50.61,50.62,50.61,50.62
LTCEUR,20260204,104500,50.61,50.61,50.55,50.58
LTCEUR,20260204,104600,50.60,50.61,50.59,50.60
LTCEUR,20260204,104700,50.61,50.62,50.60,50.60
LTCEUR,20260204,104800,50.61,50.63,50.60,50.61
LTCEUR,20260204,104900,50.60,50.64,50.59,50.64
LTCEUR,20260204,105000,50.65,50.65,50.64,50.64
LTCEUR,20260204,105100,50.64,50.64,50.58,50.58
LTCEUR,20260204,105200,50.60,50.64,50.60,50.64
LTCEUR,20260204,105300,50.65,50.67,50.63,50.66
LTCEUR,20260204,105400,50.65,50.69,50.64,50.66
LTCEUR,20260204,105500,50.67,50.69,50.65,50.67
LTCEUR,20260204,105600,50.66,50.69,50.66,50.68
LTCEUR,20260204,105700,50.67,50.68,50.65,50.67
LTCEUR,20260204,105800,50.66,50.67,50.65,50.65
LTCEUR,20260204,105900,50.64,50.65,50.63,50.63
LTCEUR,20260204,110000,50.64,50.65,50.64,50.65
LTCEUR,20260204,110100,50.64,50.67,50.64,50.65
LTCEUR,20260204,110200,50.67,50.67,50.63,50.63
LTCEUR,20260204,110300,50.62,50.67,50.61,50.62
LTCEUR,20260204,110400,50.61,50.62,50.61,50.61
LTCEUR,20260204,110500,50.62,50.64,50.61,50.62
LTCEUR,20260204,110600,50.63,50.67,50.63,50.66
LTCEUR,20260204,110700,50.65,50.70,50.65,50.67
LTCEUR,20260204,110800,50.68,50.68,50.64,50.65
LTCEUR,20260204,110900,50.63,50.63,50.58,50.59
LTCEUR,20260204,111000,50.58,50.58,50.56,50.57
LTCEUR,20260204,111100,50.58,50.59,50.56,50.57
LTCEUR,20260204,111200,50.58,50.60,50.58,50.60
LTCEUR,20260204,111300,50.59,50.59,50.58,50.58
LTCEUR,20260204,111400,50.60,50.60,50.59,50.60
LTCEUR,20260204,111500,50.59,50.60,50.58,50.60
LTCEUR,20260204,111600,50.61,50.65,50.60,50.64
LTCEUR,20260204,111700,50.65,50.67,50.64,50.65
LTCEUR,20260204,111800,50.64,50.64,50.60,50.64
LTCEUR,20260204,111900,50.63,50.67,50.63,50.66
LTCEUR,20260204,112000,50.65,50.65,50.62,50.62
LTCEUR,20260204,112100,50.63,50.65,50.63,50.64
LTCEUR,20260204,112200,50.64,50.64,50.64,50.64
LTCEUR,20260204,112300,50.63,50.63,50.57,50.58
LTCEUR,20260204,112400,50.59,50.60,50.58,50.60
LTCEUR,20260204,112500,50.59,50.59,50.58,50.58
LTCEUR,20260204,112600,50.59,50.59,50.57,50.57
LTCEUR,20260204,112700,50.58,50.60,50.58,50.58
LTCEUR,20260204,112800,50.57,50.57,50.57,50.57
LTCEUR,20260204,112900,50.58,50.58,50.55,50.56
LTCEUR,20260204,113000,50.57,50.60,50.57,50.58
LTCEUR,20260204,113100,50.57,50.59,50.56,50.59
LTCEUR,20260204,113200,50.60,50.63,50.60,50.63
LTCEUR,20260204,113300,50.64,50.67,50.62,50.67
LTCEUR,20260204,113400,50.66,50.66,50.64,50.64
LTCEUR,20260204,113500,50.65,50.67,50.65,50.66
LTCEUR,20260204,113600,50.67,50.68,50.66,50.68
LTCEUR,20260204,113700,50.67,50.67,50.64,50.65
LTCEUR,20260204,113800,50.64,50.64,50.53,50.53
LTCEUR,20260204,113900,50.54,50.58,50.54,50.54
LTCEUR,20260204,114000,50.53,50.55,50.53,50.55
LTCEUR,20260204,114100,50.56,50.58,50.56,50.57
LTCEUR,20260204,114200,50.58,50.60,50.57,50.60
LTCEUR,20260204,114300,50.61,50.61,50.59,50.59
LTCEUR,20260204,114400,50.58,50.58,50.56,50.58
LTCEUR,20260204,114500,50.57,50.57,50.55,50.57
LTCEUR,20260204,114600,50.56,50.57,50.56,50.56
LTCEUR,20260204,114700,50.55,50.55,50.53,50.53
LTCEUR,20260204,114800,50.54,50.58,50.54,50.58
LTCEUR,20260204,114900,50.57,50.57,50.55,50.57
LTCEUR,20260204,115000,50.56,50.56,50.54,50.54
LTCEUR,20260204,115100,50.56,50.57,50.56,50.56
LTCEUR,20260204,115200,50.55,50.56,50.53,50.53
LTCEUR,20260204,115300,50.54,50.56,50.54,50.55
LTCEUR,20260204,115400,50.54,50.54,50.54,50.54
LTCEUR,20260204,115500,50.54,50.54,50.53,50.54
LTCEUR,20260204,115600,50.56,50.58,50.56,50.58
LTCEUR,20260204,115700,50.57,50.57,50.54,50.57
LTCEUR,20260204,115800,50.58,50.60,50.58,50.60
LTCEUR,20260204,115900,50.59,50.59,50.56,50.56
LTCEUR,20260204,120000,50.55,50.56,50.54,50.55
LTCEUR,20260204,120100,50.54,50.54,50.49,50.50
LTCEUR,20260204,120200,50.49,50.50,50.47,50.47
LTCEUR,20260204,120300,50.46,50.46,50.44,50.45
LTCEUR,20260204,120400,50.46,50.46,50.22,50.29
LTCEUR,20260204,120500,50.33,50.38,50.31,50.31
LTCEUR,20260204,120600,50.30,50.32,50.20,50.20
LTCEUR,20260204,120700,50.19,50.22,50.09,50.09
LTCEUR,20260204,120800,50.11,50.12,50.03,50.03
LTCEUR,20260204,120900,50.02,50.12,50.01,50.11
LTCEUR,20260204,121000,50.12,50.12,50.00,50.01
LTCEUR,20260204,121100,50.00,50.08,50.00,50.06
LTCEUR,20260204,121200,50.07,50.15,50.05,50.15
LTCEUR,20260204,121300,50.14,50.14,50.07,50.08
LTCEUR,20260204,121400,50.07,50.11,50.06,50.10
LTCEUR,20260204,121500,50.11,50.13,50.11,50.12
LTCEUR,20260204,121600,50.11,50.26,50.11,50.24
LTCEUR,20260204,121700,50.23,50.23,50.21,50.21
LTCEUR,20260204,121800,50.20,50.21,50.16,50.16
LTCEUR,20260204,121900,50.15,50.15,50.07,50.10
LTCEUR,20260204,122000,50.11,50.17,50.11,50.17
LTCEUR,20260204,122100,50.18,50.27,50.18,50.27
LTCEUR,20260204,122200,50.28,50.32,50.28,50.32
LTCEUR,20260204,122300,50.33,50.33,50.24,50.25
LTCEUR,20260204,122400,50.27,50.28,50.26,50.26
LTCEUR,20260204,122500,50.27,50.31,50.26,50.31
LTCEUR,20260204,122600,50.30,50.42,50.30,50.35
LTCEUR,20260204,122700,50.36,50.36,50.35,50.35
LTCEUR,20260204,122800,50.33,50.35,50.33,50.33
LTCEUR,20260204,122900,50.32,50.33,50.30,50.30
LTCEUR,20260204,123000,50.31,50.31,50.29,50.29
LTCEUR,20260204,123100,50.30,50.32,50.30,50.31
LTCEUR,20260204,123200,50.32,50.33,50.30,50.30
LTCEUR,20260204,123300,50.29,50.31,50.28,50.28
LTCEUR,20260204,123400,50.29,50.32,50.29,50.32
LTCEUR,20260204,123500,50.33,50.40,50.33,50.40
LTCEUR,20260204,123600,50.39,50.39,50.34,50.37
LTCEUR,20260204,123700,50.36,50.51,50.33,50.51
LTCEUR,20260204,123800,50.53,50.53,50.43,50.43
LTCEUR,20260204,123900,50.42,50.42,50.40,50.42
LTCEUR,20260204,124000,50.41,50.42,50.39,50.39
LTCEUR,20260204,124100,50.38,50.38,50.38,50.38
LTCEUR,20260204,124200,50.38,50.38,50.32,50.32
LTCEUR,20260204,124300,50.33,50.35,50.33,50.35
LTCEUR,20260204,124400,50.36,50.39,50.36,50.39
LTCEUR,20260204,124500,50.38,50.40,50.36,50.39
LTCEUR,20260204,124600,50.38,50.39,50.35,50.38
LTCEUR,20260204,124700,50.37,50.45,50.37,50.45
LTCEUR,20260204,124800,50.46,50.47,50.46,50.47
LTCEUR,20260204,124900,50.48,50.49,50.47,50.47
LTCEUR,20260204,125000,50.48,50.49,50.47,50.47
LTCEUR,20260204,125100,50.46,50.47,50.43,50.47
LTCEUR,20260204,125200,50.46,50.46,50.38,50.38
LTCEUR,20260204,125300,50.37,50.37,50.33,50.33
LTCEUR,20260204,125400,50.34,50.38,50.34,50.37
LTCEUR,20260204,125500,50.38,50.38,50.35,50.35
LTCEUR,20260204,125600,50.36,50.40,50.35,50.40
LTCEUR,20260204,125700,50.39,50.41,50.39,50.40
LTCEUR,20260204,125800,50.39,50.42,50.39,50.42
LTCEUR,20260204,125900,50.41,50.41,50.41,50.41
LTCEUR,20260204,130000,50.40,50.42,50.39,50.39
LTCEUR,20260204,130100,50.38,50.40,50.38,50.38
LTCEUR,20260204,130200,50.39,50.40,50.36,50.38
LTCEUR,20260204,130300,50.39,50.42,50.39,50.41
LTCEUR,20260204,130400,50.40,50.41,50.38,50.41
LTCEUR,20260204,130500,50.42,50.46,50.41,50.42
LTCEUR,20260204,130600,50.41,50.44,50.41,50.43
LTCEUR,20260204,130700,50.44,50.44,50.42,50.42
LTCEUR,20260204,130800,50.43,50.43,50.36,50.39
LTCEUR,20260204,130900,50.40,50.40,50.38,50.38
LTCEUR,20260204,131000,50.39,50.41,50.38,50.40
LTCEUR,20260204,131100,50.39,50.42,50.36,50.42
LTCEUR,20260204,131200,50.41,50.41,50.40,50.40
LTCEUR,20260204,131300,50.41,50.41,50.39,50.40
LTCEUR,20260204,131400,50.39,50.40,50.39,50.39
LTCEUR,20260204,131500,50.40,50.40,50.38,50.39
LTCEUR,20260204,131600,50.38,50.39,50.35,50.35
LTCEUR,20260204,131700,50.36,50.40,50.36,50.40
LTCEUR,20260204,131800,50.39,50.43,50.39,50.42
LTCEUR,20260204,131900,50.41,50.43,50.39,50.43
LTCEUR,20260204,132000,50.42,50.42,50.40,50.40
LTCEUR,20260204,132100,50.41,50.41,50.39,50.40
LTCEUR,20260204,132200,50.41,50.41,50.39,50.40
LTCEUR,20260204,132300,50.39,50.39,50.36,50.36
LTCEUR,20260204,132400,50.38,50.38,50.36,50.36
LTCEUR,20260204,132500,50.35,50.35,50.27,50.28
LTCEUR,20260204,132600,50.27,50.27,50.24,50.24
LTCEUR,20260204,132700,50.23,50.23,50.17,50.17
LTCEUR,20260204,132800,50.18,50.21,50.12,50.12
LTCEUR,20260204,132900,50.13,50.15,50.10,50.11
LTCEUR,20260204,133000,50.10,50.11,50.08,50.09
LTCEUR,20260204,133100,50.10,50.15,50.07,50.15
LTCEUR,20260204,133200,50.16,50.21,50.16,50.17
LTCEUR,20260204,133300,50.18,50.19,50.18,50.18
LTCEUR,20260204,133400,50.19,50.19,50.17,50.18
LTCEUR,20260204,133500,50.19,50.23,50.19,50.22
LTCEUR,20260204,133600,50.23,50.24,50.19,50.19
LTCEUR,20260204,133700,50.18,50.18,50.10,50.11
LTCEUR,20260204,133800,50.12,50.15,50.12,50.13
LTCEUR,20260204,133900,50.14,50.15,50.14,50.14
LTCEUR,20260204,134000,50.13,50.14,50.12,50.13
LTCEUR,20260204,134100,50.14,50.15,50.10,50.10
LTCEUR,20260204,134200,50.11,50.13,50.11,50.13
LTCEUR,20260204,134300,50.14,50.15,50.14,50.15
LTCEUR,20260204,134400,50.15,50.15,50.15,50.15
LTCEUR,20260204,134500,50.14,50.16,50.13,50.16
LTCEUR,20260204,134600,50.18,50.21,50.17,50.17
LTCEUR,20260204,134700,50.18,50.20,50.18,50.20
LTCEUR,20260204,134800,50.19,50.22,50.19,50.21
LTCEUR,20260204,134900,50.22,50.22,50.22,50.22
LTCEUR,20260204,135000,50.22,50.22,50.18,50.19
LTCEUR,20260204,135100,50.18,50.21,50.15,50.20
LTCEUR,20260204,135200,50.21,50.21,50.21,50.21
LTCEUR,20260204,135300,50.21,50.21,50.21,50.21
LTCEUR,20260204,135400,50.21,50.26,50.21,50.26
LTCEUR,20260204,135500,50.27,50.27,50.26,50.27
LTCEUR,20260204,135600,50.26,50.28,50.26,50.27
LTCEUR,20260204,135700,50.25,50.29,50.25,50.25
LTCEUR,20260204,135800,50.26,50.30,50.26,50.28
LTCEUR,20260204,135900,50.27,50.28,50.27,50.28
LTCEUR,20260204,140000,50.29,50.29,50.25,50.28
LTCEUR,20260204,140100,50.26,50.28,50.24,50.24
LTCEUR,20260204,140200,50.23,50.25,50.21,50.22
LTCEUR,20260204,140300,50.23,50.26,50.23,50.26
LTCEUR,20260204,140400,50.25,50.25,50.22,50.22
LTCEUR,20260204,140500,50.22,50.22,50.15,50.16
LTCEUR,20260204,140600,50.15,50.21,50.14,50.18
LTCEUR,20260204,140700,50.17,50.22,50.17,50.22
LTCEUR,20260204,140800,50.21,50.21,50.19,50.21
LTCEUR,20260204,140900,50.22,50.24,50.22,50.24
LTCEUR,20260204,141000,50.25,50.25,50.19,50.20
LTCEUR,20260204,141100,50.21,50.21,50.17,50.17
LTCEUR,20260204,141200,50.16,50.20,50.16,50.20
LTCEUR,20260204,141300,50.21,50.24,50.21,50.24
LTCEUR,20260204,141400,50.25,50.26,50.25,50.26
LTCEUR,20260204,141500,50.25,50.25,50.24,50.24
LTCEUR,20260204,141600,50.22,50.23,50.18,50.19
LTCEUR,20260204,141700,50.18,50.18,50.09,50.10
LTCEUR,20260204,141800,50.11,50.19,50.11,50.15
LTCEUR,20260204,141900,50.14,50.17,50.14,50.17
LTCEUR,20260204,142000,50.18,50.20,50.14,50.14
LTCEUR,20260204,142100,50.13,50.14,50.07,50.08
LTCEUR,20260204,142200,50.07,50.13,50.07,50.10
LTCEUR,20260204,142300,50.09,50.09,50.04,50.06
LTCEUR,20260204,142400,50.07,50.09,50.07,50.08
LTCEUR,20260204,142500,50.09,50.11,50.08,50.11
LTCEUR,20260204,142600,50.12,50.15,50.12,50.14
LTCEUR,20260204,142700,50.15,50.15,50.08,50.08
LTCEUR,20260204,142800,50.09,50.13,50.09,50.13
LTCEUR,20260204,142900,50.14,50.14,50.11,50.12
LTCEUR,20260204,143000,50.11,50.12,50.11,50.12
LTCEUR,20260204,143100,50.12,50.15,50.10,50.14
LTCEUR,20260204,143200,50.13,50.16,50.13,50.14
LTCEUR,20260204,143300,50.13,50.17,50.11,50.11
LTCEUR,20260204,143400,50.12,50.14,50.08,50.09
LTCEUR,20260204,143500,50.10,50.10,49.99,50.04
LTCEUR,20260204,143600,50.06,50.06,49.97,49.99
LTCEUR,20260204,143700,50.00,50.07,49.98,50.07
LTCEUR,20260204,143800,50.05,50.05,49.97,49.98
LTCEUR,20260204,143900,49.99,50.00,49.97,49.97
LTCEUR,20260204,144000,49.96,50.00,49.94,49.96
LTCEUR,20260204,144100,49.95,50.02,49.95,49.97
LTCEUR,20260204,144200,49.94,50.00,49.94,49.94
LTCEUR,20260204,144300,49.93,49.96,49.90,49.96
LTCEUR,20260204,144400,49.97,49.97,49.90,49.92
LTCEUR,20260204,144500,49.93,49.93,49.89,49.90
LTCEUR,20260204,144600,49.92,49.92,49.84,49.86
LTCEUR,20260204,144700,49.85,49.95,49.85,49.95
LTCEUR,20260204,144800,49.96,49.99,49.89,49.89
LTCEUR,20260204,144900,49.88,49.88,49.72,49.72
LTCEUR,20260204,145000,49.71,49.73,49.69,49.71
LTCEUR,20260204,145100,49.72,49.82,49.72,49.77
LTCEUR,20260204,145200,49.76,49.76,49.70,49.75
LTCEUR,20260204,145300,49.74,49.82,49.73,49.82
LTCEUR,20260204,145400,49.83,49.83,49.71,49.76
LTCEUR,20260204,145500,49.75,49.78,49.75,49.78
LTCEUR,20260204,145600,49.79,49.81,49.77,49.78
LTCEUR,20260204,145700,49.77,49.77,49.72,49.74
LTCEUR,20260204,145800,49.73,49.75,49.72,49.72
LTCEUR,20260204,145900,49.71,49.72,49.62,49.62
LTCEUR,20260204,150000,49.61,49.62,49.60,49.62
LTCEUR,20260204,150100,49.61,49.63,49.60,49.62
LTCEUR,20260204,150200,49.61,49.70,49.61,49.69
LTCEUR,20260204,150300,49.68,49.72,49.65,49.65
LTCEUR,20260204,150400,49.66,49.76,49.66,49.69
LTCEUR,20260204,150500,49.70,49.73,49.70,49.73
LTCEUR,20260204,150600,49.72,49.89,49.72,49.89
LTCEUR,20260204,150700,49.88,49.90,49.86,49.89
LTCEUR,20260204,150800,49.90,49.91,49.90,49.90
LTCEUR,20260204,150900,49.91,49.92,49.88,49.90
LTCEUR,20260204,151000,49.89,49.89,49.75,49.77
LTCEUR,20260204,151100,49.79,49.81,49.78,49.79
LTCEUR,20260204,151200,49.78,49.90,49.78,49.90
LTCEUR,20260204,151300,49.89,49.97,49.88,49.95
LTCEUR,20260204,151400,49.94,49.97,49.94,49.94
LTCEUR,20260204,151500,49.95,49.97,49.94,49.97
LTCEUR,20260204,151600,49.96,49.97,49.92,49.93
LTCEUR,20260204,151700,49.92,49.92,49.85,49.86
LTCEUR,20260204,151800,49.85,49.85,49.81,49.83
LTCEUR,20260204,151900,49.85,49.99,49.85,49.99
LTCEUR,20260204,152000,49.97,49.99,49.95,49.97
LTCEUR,20260204,152100,49.99,49.99,49.96,49.97
LTCEUR,20260204,152200,49.96,49.97,49.90,49.90
LTCEUR,20260204,152300,49.89,49.89,49.85,49.89
LTCEUR,20260204,152400,49.90,49.90,49.81,49.83
LTCEUR,20260204,152500,49.84,49.85,49.75,49.76
LTCEUR,20260204,152600,49.75,49.76,49.74,49.76
LTCEUR,20260204,152700,49.77,49.78,49.73,49.74
LTCEUR,20260204,152800,49.75,49.77,49.75,49.76
LTCEUR,20260204,152900,49.77,49.81,49.77,49.80
LTCEUR,20260204,153000,49.79,49.79,49.77,49.78
LTCEUR,20260204,153100,49.79,49.80,49.65,49.65
LTCEUR,20260204,153200,49.63,49.64,49.51,49.58
LTCEUR,20260204,153300,49.57,49.57,49.46,49.46
LTCEUR,20260204,153400,49.45,49.56,49.33,49.33
LTCEUR,20260204,153500,49.32,49.42,49.31,49.34
LTCEUR,20260204,153600,49.35,49.72,49.32,49.72
LTCEUR,20260204,153700,49.71,50.03,49.69,49.89
LTCEUR,20260204,153800,49.90,49.93,49.72,49.72
LTCEUR,20260204,153900,49.74,49.83,49.74,49.78
LTCEUR,20260204,154000,49.79,49.83,49.65,49.68
LTCEUR,20260204,154100,49.69,49.80,49.58,49.58
LTCEUR,20260204,154200,49.52,49.60,49.50,49.51
LTCEUR,20260204,154300,49.52,49.66,49.47,49.66
LTCEUR,20260204,154400,49.67,49.76,49.65,49.65
LTCEUR,20260204,154500,49.62,49.62,49.53,49.53
LTCEUR,20260204,154600,49.52,49.53,49.43,49.44
LTCEUR,20260204,154700,49.43,49.53,49.42,49.53
LTCEUR,20260204,154800,49.54,49.65,49.52,49.52
LTCEUR,20260204,154900,49.50,49.69,49.50,49.69
LTCEUR,20260204,155000,49.71,49.78,49.69,49.69
LTCEUR,20260204,155100,49.68,49.68,49.52,49.52
LTCEUR,20260204,155200,49.51,49.51,49.39,49.39
LTCEUR,20260204,155300,49.38,49.40,49.28,49.28
LTCEUR,20260204,155400,49.26,49.28,49.19,49.25
LTCEUR,20260204,155500,49.26,49.31,49.22,49.31
LTCEUR,20260204,155600,49.32,49.42,49.31,49.32
LTCEUR,20260204,155700,49.31,49.31,49.24,49.24
LTCEUR,20260204,155800,49.23,49.23,49.10,49.10
LTCEUR,20260204,155900,49.11,49.13,49.04,49.04
LTCEUR,20260204,160000,49.03,49.03,48.91,48.94
LTCEUR,20260204,160100,48.93,48.96,48.86,48.88
LTCEUR,20260204,160200,48.90,48.94,48.85,48.86
LTCEUR,20260204,160300,48.87,48.88,48.76,48.82
LTCEUR,20260204,160400,48.81,49.19,48.77,49.10
LTCEUR,20260204,160500,49.12,49.16,49.06,49.10
LTCEUR,20260204,160600,49.11,49.24,48.99,48.99
LTCEUR,20260204,160700,48.98,49.00,48.86,48.93
LTCEUR,20260204,160800,48.94,49.13,48.94,49.12
LTCEUR,20260204,160900,49.13,49.32,49.13,49.21
LTCEUR,20260204,161000,49.22,49.35,49.19,49.33
LTCEUR,20260204,161100,49.32,49.35,49.20,49.21
LTCEUR,20260204,161200,49.22,49.35,49.19,49.31
LTCEUR,20260204,161300,49.32,49.41,49.29,49.29
LTCEUR,20260204,161400,49.28,49.36,49.24,49.36
LTCEUR,20260204,161500,49.37,49.37,49.24,49.27
LTCEUR,20260204,161600,49.25,49.28,49.22,49.22
LTCEUR,20260204,161700,49.24,49.25,49.10,49.15
LTCEUR,20260204,161800,49.14,49.15,49.05,49.06
LTCEUR,20260204,161900,49.04,49.06,48.95,48.95
LTCEUR,20260204,162000,48.96,49.01,48.96,48.97
LTCEUR,20260204,162100,48.99,49.08,48.97,49.05
LTCEUR,20260204,162200,49.04,49.23,49.03,49.22
LTCEUR,20260204,162300,49.23,49.25,49.03,49.04
LTCEUR,20260204,162400,49.03,49.32,49.00,49.32
LTCEUR,20260204,162500,49.34,49.40,49.29,49.36
LTCEUR,20260204,162600,49.35,49.39,49.30,49.36
LTCEUR,20260204,162700,49.38,49.47,49.20,49.20
LTCEUR,20260204,162800,49.17,49.22,49.08,49.08
LTCEUR,20260204,162900,49.06,49.08,49.01,49.06
LTCEUR,20260204,163000,49.07,49.15,49.07,49.12
LTCEUR,20260204,163100,49.13,49.18,49.09,49.09
LTCEUR,20260204,163200,49.08,49.20,49.07,49.19
LTCEUR,20260204,163300,49.18,49.21,49.07,49.07
LTCEUR,20260204,163400,49.06,49.06,48.85,48.85
LTCEUR,20260204,163500,48.83,48.83,48.72,48.72
LTCEUR,20260204,163600,48.71,48.71,48.50,48.50
LTCEUR,20260204,163700,48.48,48.55,48.35,48.53
LTCEUR,20260204,163800,48.51,48.57,48.43,48.43
LTCEUR,20260204,163900,48.42,48.67,48.39,48.65
LTCEUR,20260204,164000,48.68,48.79,48.64,48.65
LTCEUR,20260204,164100,48.66,48.92,48.65,48.91
LTCEUR,20260204,164200,48.93,49.07,48.92,48.92
LTCEUR,20260204,164300,48.93,49.03,48.93,48.94
LTCEUR,20260204,164400,48.95,48.95,48.85,48.85
LTCEUR,20260204,164500,48.86,48.92,48.86,48.89
LTCEUR,20260204,164600,48.88,48.89,48.82,48.82
LTCEUR,20260204,164700,48.81,48.81,48.67,48.76
LTCEUR,20260204,164800,48.78,48.85,48.73,48.73
LTCEUR,20260204,164900,48.72,48.75,48.58,48.58
LTCEUR,20260204,165000,48.57,48.62,48.56,48.62
LTCEUR,20260204,165100,48.64,48.78,48.64,48.65
LTCEUR,20260204,165200,48.66,48.74,48.66,48.67
LTCEUR,20260204,165300,48.68,48.74,48.65,48.65
LTCEUR,20260204,165400,48.66,48.75,48.60,48.60
LTCEUR,20260204,165500,48.61,48.78,48.58,48.78
LTCEUR,20260204,165600,48.76,48.93,48.76,48.86
LTCEUR,20260204,165700,48.85,48.87,48.78,48.78
LTCEUR,20260204,165800,48.77,48.78,48.75,48.78
LTCEUR,20260204,165900,48.77,48.88,48.76,48.88
LTCEUR,20260204,170000,48.90,48.90,48.81,48.82
LTCEUR,20260204,170100,48.83,48.86,48.77,48.84
LTCEUR,20260204,170200,48.83,48.86,48.75,48.82
LTCEUR,20260204,170300,48.81,48.82,48.74,48.82
LTCEUR,20260204,170400,48.81,48.83,48.76,48.83
LTCEUR,20260204,170500,48.84,48.84,48.76,48.76
LTCEUR,20260204,170600,48.77,48.84,48.75,48.76
LTCEUR,20260204,170700,48.78,48.97,48.78,48.83
LTCEUR,20260204,170800,48.84,48.85,48.72,48.72
LTCEUR,20260204,170900,48.74,48.83,48.74,48.75
LTCEUR,20260204,171000,48.76,48.78,48.72,48.72
LTCEUR,20260204,171100,48.74,48.75,48.53,48.58
LTCEUR,20260204,171200,48.60,48.75,48.60,48.68
LTCEUR,20260204,171300,48.69,49.02,48.64,49.02
LTCEUR,20260204,171400,49.01,49.07,48.90,48.90
LTCEUR,20260204,171500,48.91,48.92,48.83,48.84
LTCEUR,20260204,171600,48.85,48.89,48.81,48.87
LTCEUR,20260204,171700,48.88,48.88,48.58,48.64
LTCEUR,20260204,171800,48.65,48.65,48.52,48.57
LTCEUR,20260204,171900,48.56,48.56,48.42,48.54
LTCEUR,20260204,172000,48.55,48.58,48.51,48.53
LTCEUR,20260204,172100,48.54,48.57,48.47,48.52
LTCEUR,20260204,172200,48.53,48.54,48.37,48.37
LTCEUR,20260204,172300,48.36,48.40,48.35,48.40
LTCEUR,20260204,172400,48.41,48.58,48.40,48.53
LTCEUR,20260204,172500,48.54,48.60,48.54,48.60
LTCEUR,20260204,172600,48.59,48.60,48.49,48.49
LTCEUR,20260204,172700,48.48,48.61,48.44,48.60
LTCEUR,20260204,172800,48.61,48.83,48.61,48.82
LTCEUR,20260204,172900,48.83,48.83,48.66,48.68
LTCEUR,20260204,173000,48.71,48.82,48.71,48.77
LTCEUR,20260204,173100,48.76,48.76,48.58,48.58
LTCEUR,20260204,173200,48.57,48.58,48.50,48.54
LTCEUR,20260204,173300,48.55,48.59,48.51,48.51
LTCEUR,20260204,173400,48.49,48.49,48.36,48.36
LTCEUR,20260204,173500,48.39,48.42,48.38,48.38
LTCEUR,20260204,173600,48.39,48.40,48.33,48.33
LTCEUR,20260204,173700,48.32,48.32,48.27,48.28
LTCEUR,20260204,173800,48.29,48.32,48.24,48.24
LTCEUR,20260204,173900,48.26,48.35,48.24,48.25
LTCEUR,20260204,174000,48.24,48.31,48.18,48.18
LTCEUR,20260204,174100,48.17,48.25,48.17,48.24
LTCEUR,20260204,174200,48.22,48.32,48.19,48.29
LTCEUR,20260204,174300,48.30,48.30,48.23,48.25
LTCEUR,20260204,174400,48.26,48.33,48.26,48.30
LTCEUR,20260204,174500,48.29,48.29,48.21,48.22
LTCEUR,20260204,174600,48.24,48.24,48.16,48.17
LTCEUR,20260204,174700,48.18,48.31,48.18,48.25
LTCEUR,20260204,174800,48.24,48.25,48.19,48.25
LTCEUR,20260204,174900,48.26,48.26,48.21,48.21
LTCEUR,20260204,175000,48.19,48.31,48.19,48.25
LTCEUR,20260204,175100,48.26,48.40,48.26,48.35
LTCEUR,20260204,175200,48.33,48.39,48.28,48.39
LTCEUR,20260204,175300,48.38,48.56,48.36,48.56
LTCEUR,20260204,175400,48.57,48.60,48.49,48.51
LTCEUR,20260204,175500,48.50,48.53,48.43,48.45
LTCEUR,20260204,175600,48.46,48.67,48.46,48.66
LTCEUR,20260204,175700,48.65,48.65,48.54,48.62
LTCEUR,20260204,175800,48.61,48.67,48.58,48.60
LTCEUR,20260204,175900,48.61,48.66,48.58,48.58
LTCEUR,20260204,180000,48.57,48.60,48.56,48.56
LTCEUR,20260204,180100,48.55,48.69,48.53,48.67
LTCEUR,20260204,180200,48.69,48.74,48.53,48.53
LTCEUR,20260204,180300,48.51,48.53,48.42,48.42
LTCEUR,20260204,180400,48.43,48.53,48.42,48.48
LTCEUR,20260204,180500,48.49,48.53,48.46,48.53
LTCEUR,20260204,180600,48.54,48.55,48.47,48.47
LTCEUR,20260204,180700,48.46,48.46,48.30,48.30
LTCEUR,20260204,180800,48.31,48.34,48.24,48.25
LTCEUR,20260204,180900,48.24,48.40,48.23,48.33
LTCEUR,20260204,181000,48.32,48.36,48.31,48.31
LTCEUR,20260204,181100,48.32,48.33,48.18,48.18
LTCEUR,20260204,181200,48.20,48.31,48.20,48.31
LTCEUR,20260204,181300,48.32,48.47,48.32,48.47
LTCEUR,20260204,181400,48.48,48.62,48.48,48.61
LTCEUR,20260204,181500,48.62,48.68,48.58,48.58
LTCEUR,20260204,181600,48.59,48.81,48.59,48.78
LTCEUR,20260204,181700,48.75,48.75,48.50,48.53
LTCEUR,20260204,181800,48.52,48.56,48.50,48.50
LTCEUR,20260204,181900,48.51,48.58,48.50,48.58
LTCEUR,20260204,182000,48.57,48.58,48.49,48.49
LTCEUR,20260204,182100,48.47,48.47,48.37,48.39
LTCEUR,20260204,182200,48.40,48.40,48.30,48.32
LTCEUR,20260204,182300,48.31,48.31,48.22,48.23
LTCEUR,20260204,182400,48.24,48.25,48.20,48.23
LTCEUR,20260204,182500,48.24,48.33,48.23,48.25
LTCEUR,20260204,182600,48.27,48.32,48.26,48.32
LTCEUR,20260204,182700,48.31,48.34,48.29,48.30
LTCEUR,20260204,182800,48.31,48.31,48.06,48.08
LTCEUR,20260204,182900,48.10,48.14,48.00,48.00
LTCEUR,20260204,183000,47.99,48.06,47.99,48.02
LTCEUR,20260204,183100,48.01,48.12,48.00,48.06
LTCEUR,20260204,183200,48.07,48.39,48.06,48.21
LTCEUR,20260204,183300,48.20,48.31,48.17,48.22
LTCEUR,20260204,183400,48.21,48.32,48.21,48.26
LTCEUR,20260204,183500,48.27,48.27,48.16,48.19
LTCEUR,20260204,183600,48.18,48.22,48.13,48.19
LTCEUR,20260204,183700,48.20,48.25,48.19,48.22
LTCEUR,20260204,183800,48.19,48.23,48.13,48.14
LTCEUR,20260204,183900,48.15,48.15,47.92,47.94
LTCEUR,20260204,184000,47.97,48.02,47.94,48.00
LTCEUR,20260204,184100,47.99,48.01,47.90,48.00
LTCEUR,20260204,184200,48.01,48.19,48.01,48.19
LTCEUR,20260204,184300,48.21,48.28,48.21,48.24
LTCEUR,20260204,184400,48.25,48.42,48.25,48.40
LTCEUR,20260204,184500,48.38,48.39,48.33,48.39
LTCEUR,20260204,184600,48.38,48.40,48.24,48.24
LTCEUR,20260204,184700,48.25,48.31,48.25,48.26
LTCEUR,20260204,184800,48.28,48.28,48.24,48.27
LTCEUR,20260204,184900,48.28,48.28,48.16,48.16
LTCEUR,20260204,185000,48.15,48.25,48.15,48.23
LTCEUR,20260204,185100,48.24,48.24,48.14,48.14
LTCEUR,20260204,185200,48.13,48.23,48.13,48.18
LTCEUR,20260204,185300,48.19,48.28,48.19,48.24
LTCEUR,20260204,185400,48.22,48.26,48.19,48.19
LTCEUR,20260204,185500,48.18,48.28,48.18,48.19
LTCEUR,20260204,185600,48.20,48.40,48.20,48.40
LTCEUR,20260204,185700,48.42,48.44,48.30,48.30
LTCEUR,20260204,185800,48.28,48.56,48.28,48.55
LTCEUR,20260204,185900,48.56,48.56,48.51,48.51
LTCEUR,20260204,190000,48.50,48.52,48.48,48.48
LTCEUR,20260204,190100,48.47,48.48,48.40,48.40
LTCEUR,20260204,190200,48.41,48.42,48.33,48.34
LTCEUR,20260204,190300,48.33,48.33,48.25,48.25
LTCEUR,20260204,190400,48.26,48.40,48.26,48.39
LTCEUR,20260204,190500,48.40,48.40,48.28,48.30
LTCEUR,20260204,190600,48.31,48.32,48.22,48.29
LTCEUR,20260204,190700,48.28,48.34,48.26,48.34
LTCEUR,20260204,190800,48.35,48.43,48.32,48.40
LTCEUR,20260204,190900,48.39,48.39,48.21,48.21
LTCEUR,20260204,191000,48.19,48.19,47.99,47.99
LTCEUR,20260204,191100,48.00,48.36,48.00,48.36
LTCEUR,20260204,191200,48.40,48.43,48.31,48.34
LTCEUR,20260204,191300,48.33,48.40,48.26,48.26
LTCEUR,20260204,191400,48.25,48.25,48.19,48.21
LTCEUR,20260204,191500,48.20,48.22,48.17,48.17
LTCEUR,20260204,191600,48.16,48.18,48.08,48.10
LTCEUR,20260204,191700,48.09,48.09,47.97,47.97
LTCEUR,20260204,191800,47.99,48.03,47.99,47.99
LTCEUR,20260204,191900,48.00,48.17,48.00,48.15
LTCEUR,20260204,192000,48.16,48.22,48.11,48.18
LTCEUR,20260204,192100,48.19,48.24,48.14,48.14
LTCEUR,20260204,192200,48.15,48.17,48.06,48.17
LTCEUR,20260204,192300,48.18,48.24,48.15,48.16
LTCEUR,20260204,192400,48.15,48.15,47.98,47.99
LTCEUR,20260204,192500,48.00,48.01,47.97,48.01
LTCEUR,20260204,192600,48.04,48.19,48.04,48.19
LTCEUR,20260204,192700,48.20,48.20,48.15,48.19
LTCEUR,20260204,192800,48.21,48.34,48.21,48.30
LTCEUR,20260204,192900,48.28,48.39,48.28,48.39
LTCEUR,20260204,193000,48.40,48.81,48.36,48.64
LTCEUR,20260204,193100,48.62,48.68,48.53,48.64
LTCEUR,20260204,193200,48.65,48.86,48.64,48.86
LTCEUR,20260204,193300,48.85,48.86,48.72,48.74
LTCEUR,20260204,193400,48.75,48.81,48.75,48.80
LTCEUR,20260204,193500,48.81,48.85,48.75,48.82
LTCEUR,20260204,193600,48.81,48.96,48.78,48.78
LTCEUR,20260204,193700,48.76,48.85,48.72,48.85
LTCEUR,20260204,193800,48.86,49.01,48.86,48.99
LTCEUR,20260204,193900,49.00,49.16,49.00,49.16
LTCEUR,20260204,194000,49.17,49.23,49.12,49.17
LTCEUR,20260204,194100,49.15,49.45,49.10,49.36
LTCEUR,20260204,194200,49.37,49.42,49.33,49.40
LTCEUR,20260204,194300,49.42,49.51,49.38,49.51
LTCEUR,20260204,194400,49.50,49.51,49.46,49.47
LTCEUR,20260204,194500,49.46,49.47,49.42,49.47
LTCEUR,20260204,194600,49.46,49.46,49.36,49.39
LTCEUR,20260204,194700,49.38,49.38,49.26,49.32
LTCEUR,20260204,194800,49.31,49.31,49.15,49.15
LTCEUR,20260204,194900,49.17,49.22,49.17,49.21
LTCEUR,20260204,195000,49.22,49.28,49.21,49.21
LTCEUR,20260204,195100,49.20,49.22,49.18,49.20
LTCEUR,20260204,195200,49.18,49.19,49.16,49.18
LTCEUR,20260204,195300,49.17,49.25,49.15,49.24
LTCEUR,20260204,195400,49.26,49.27,49.22,49.25
LTCEUR,20260204,195500,49.26,49.32,49.24,49.29
LTCEUR,20260204,195600,49.28,49.28,49.19,49.22
LTCEUR,20260204,195700,49.21,49.24,49.21,49.22
LTCEUR,20260204,195800,49.21,49.22,49.15,49.16
LTCEUR,20260204,195900,49.15,49.15,49.07,49.10
LTCEUR,20260204,200000,49.11,49.11,49.00,49.02
LTCEUR,20260204,200100,49.03,49.10,49.03,49.08
LTCEUR,20260204,200200,49.09,49.21,49.09,49.21
LTCEUR,20260204,200300,49.19,49.29,49.18,49.27
LTCEUR,20260204,200400,49.28,49.35,49.27,49.35
LTCEUR,20260204,200500,49.36,49.47,49.30,49.39
LTCEUR,20260204,200600,49.42,49.42,49.38,49.42
LTCEUR,20260204,200700,49.40,49.42,49.38,49.38
LTCEUR,20260204,200800,49.35,49.35,49.28,49.29
LTCEUR,20260204,200900,49.31,49.35,49.30,49.35
LTCEUR,20260204,201000,49.36,49.40,49.32,49.32
LTCEUR,20260204,201100,49.33,49.39,49.30,49.30
LTCEUR,20260204,201200,49.31,49.31,49.25,49.27
LTCEUR,20260204,201300,49.28,49.32,49.22,49.22
LTCEUR,20260204,201400,49.21,49.26,49.21,49.25
LTCEUR,20260204,201500,49.26,49.28,49.24,49.26
LTCEUR,20260204,201600,49.27,49.39,49.27,49.36
LTCEUR,20260204,201700,49.37,49.45,49.33,49.45
LTCEUR,20260204,201800,49.47,49.51,49.40,49.41
LTCEUR,20260204,201900,49.42,49.50,49.41,49.47
LTCEUR,20260204,202000,49.49,49.54,49.40,49.41
LTCEUR,20260204,202100,49.43,49.49,49.42,49.44
LTCEUR,20260204,202200,49.47,49.47,49.32,49.33
LTCEUR,20260204,202300,49.32,49.32,49.08,49.08
LTCEUR,20260204,202400,49.10,49.24,49.10,49.24
LTCEUR,20260204,202500,49.25,49.40,49.25,49.38
LTCEUR,20260204,202600,49.37,49.40,49.31,49.32
LTCEUR,20260204,202700,49.31,49.31,49.21,49.21
LTCEUR,20260204,202800,49.20,49.20,49.17,49.18
LTCEUR,20260204,202900,49.19,49.19,49.15,49.19
LTCEUR,20260204,203000,49.20,49.22,49.19,49.21
LTCEUR,20260204,203100,49.22,49.25,49.21,49.21
LTCEUR,20260204,203200,49.22,49.28,49.22,49.26
LTCEUR,20260204,203300,49.24,49.24,49.18,49.22
LTCEUR,20260204,203400,49.21,49.26,49.19,49.26
LTCEUR,20260204,203500,49.27,49.29,49.25,49.28
LTCEUR,20260204,203600,49.27,49.38,49.27,49.28
LTCEUR,20260204,203700,49.29,49.38,49.29,49.30
LTCEUR,20260204,203800,49.29,49.29,49.25,49.27
LTCEUR,20260204,203900,49.28,49.34,49.27,49.31
LTCEUR,20260204,204000,49.28,49.30,49.27,49.28
LTCEUR,20260204,204100,49.25,49.31,49.24,49.24
LTCEUR,20260204,204200,49.25,49.39,49.25,49.39
LTCEUR,20260204,204300,49.38,49.52,49.38,49.47
LTCEUR,20260204,204400,49.49,49.56,49.49,49.53
LTCEUR,20260204,204500,49.52,49.52,49.49,49.49
LTCEUR,20260204,204600,49.50,49.50,49.47,49.47
LTCEUR,20260204,204700,49.48,49.67,49.48,49.66
LTCEUR,20260204,204800,49.67,49.71,49.65,49.66
LTCEUR,20260204,204900,49.67,49.85,49.65,49.74
LTCEUR,20260204,205000,49.72,49.72,49.62,49.63
LTCEUR,20260204,205100,49.62,49.62,49.53,49.53
LTCEUR,20260204,205200,49.51,49.71,49.51,49.71
LTCEUR,20260204,205300,49.72,49.85,49.72,49.85
LTCEUR,20260204,205400,49.84,49.88,49.78,49.80
LTCEUR,20260204,205500,49.81,49.82,49.75,49.75
LTCEUR,20260204,205600,49.74,49.84,49.71,49.84
LTCEUR,20260204,205700,49.85,49.94,49.75,49.94
LTCEUR,20260204,205800,49.98,49.99,49.84,49.84
LTCEUR,20260204,205900,49.83,49.94,49.83,49.85
LTCEUR,20260204,210000,49.83,49.88,49.76,49.86
LTCEUR,20260204,210100,49.85,49.89,49.71,49.71
LTCEUR,20260204,210200,49.70,49.71,49.67,49.71
LTCEUR,20260204,210300,49.72,49.78,49.70,49.77
LTCEUR,20260204,210400,49.76,49.92,49.76,49.90
LTCEUR,20260204,210500,49.91,49.92,49.83,49.83
LTCEUR,20260204,210600,49.85,49.88,49.83,49.84
LTCEUR,20260204,210700,49.83,49.84,49.77,49.83
LTCEUR,20260204,210800,49.82,49.82,49.70,49.70
LTCEUR,20260204,210900,49.69,49.69,49.60,49.61
LTCEUR,20260204,211000,49.60,49.64,49.60,49.61
LTCEUR,20260204,211100,49.60,49.62,49.56,49.57
LTCEUR,20260204,211200,49.58,49.60,49.56,49.59
LTCEUR,20260204,211300,49.58,49.58,49.56,49.57
LTCEUR,20260204,211400,49.58,49.58,49.53,49.54
LTCEUR,20260204,211500,49.53,49.56,49.53,49.54
LTCEUR,20260204,211600,49.55,49.61,49.55,49.61
LTCEUR,20260204,211700,49.60,49.65,49.56,49.65
LTCEUR,20260204,211800,49.66,49.72,49.65,49.72
LTCEUR,20260204,211900,49.73,49.73,49.65,49.67
LTCEUR,20260204,212000,49.66,49.72,49.65,49.71
LTCEUR,20260204,212100,49.70,49.73,49.66,49.66
LTCEUR,20260204,212200,49.65,49.74,49.64,49.74
LTCEUR,20260204,212300,49.73,49.73,49.67,49.67
LTCEUR,20260204,212400,49.65,49.68,49.65,49.65
LTCEUR,20260204,212500,49.64,49.65,49.62,49.62
LTCEUR,20260204,212600,49.61,49.61,49.60,49.61
LTCEUR,20260204,212700,49.60,49.62,49.56,49.56
LTCEUR,20260204,212800,49.58,49.68,49.58,49.66
LTCEUR,20260204,212900,49.65,49.67,49.64,49.67
LTCEUR,20260204,213000,49.65,49.67,49.60,49.60
LTCEUR,20260204,213100,49.61,49.61,49.56,49.57
LTCEUR,20260204,213200,49.56,49.60,49.51,49.54
LTCEUR,20260204,213300,49.56,49.57,49.52,49.55
LTCEUR,20260204,213400,49.54,49.58,49.54,49.57
LTCEUR,20260204,213500,49.58,49.64,49.58,49.60
LTCEUR,20260204,213600,49.61,49.61,49.56,49.56
LTCEUR,20260204,213700,49.55,49.57,49.53,49.57
LTCEUR,20260204,213800,49.56,49.58,49.52,49.58
LTCEUR,20260204,213900,49.59,49.62,49.57,49.62
LTCEUR,20260204,214000,49.64,49.65,49.64,49.65
LTCEUR,20260204,214100,49.66,49.67,49.65,49.65
LTCEUR,20260204,214200,49.64,49.64,49.56,49.56
LTCEUR,20260204,214300,49.57,49.58,49.56,49.58
LTCEUR,20260204,214400,49.57,49.58,49.53,49.53
LTCEUR,20260204,214500,49.51,49.51,49.43,49.47
LTCEUR,20260204,214600,49.46,49.50,49.46,49.46
LTCEUR,20260204,214700,49.45,49.45,49.42,49.42
LTCEUR,20260204,214800,49.43,49.50,49.43,49.48
LTCEUR,20260204,214900,49.47,49.50,49.43,49.50
LTCEUR,20260204,215000,49.51,49.51,49.50,49.50
LTCEUR,20260204,215100,49.49,49.49,49.47,49.47
LTCEUR,20260204,215200,49.46,49.46,49.41,49.42
LTCEUR,20260204,215300,49.43,49.46,49.42,49.42
LTCEUR,20260204,215400,49.43,49.45,49.43,49.43
LTCEUR,20260204,215500,49.42,49.46,49.42,49.46
LTCEUR,20260204,215600,49.45,49.47,49.45,49.47
LTCEUR,20260204,215700,49.46,49.47,49.42,49.47
LTCEUR,20260204,215800,49.48,49.55,49.48,49.53
LTCEUR,20260204,215900,49.54,49.54,49.53,49.53
LTCEUR,20260204,220000,49.54,49.54,49.50,49.50
LTCEUR,20260204,220100,49.51,49.55,49.51,49.55
LTCEUR,20260204,220200,49.56,49.60,49.56,49.58
LTCEUR,20260204,220300,49.59,49.64,49.49,49.51
LTCEUR,20260204,220400,49.50,49.50,49.46,49.47
LTCEUR,20260204,220500,49.46,49.52,49.43,49.49
LTCEUR,20260204,220600,49.48,49.56,49.48,49.56
LTCEUR,20260204,220700,49.54,49.54,49.41,49.41
LTCEUR,20260204,220800,49.42,49.42,49.33,49.38
LTCEUR,20260204,220900,49.39,49.50,49.39,49.50
LTCEUR,20260204,221000,49.51,49.51,49.42,49.42
LTCEUR,20260204,221100,49.41,49.44,49.41,49.43
LTCEUR,20260204,221200,49.44,49.47,49.42,49.46
LTCEUR,20260204,221300,49.47,49.47,49.42,49.44
LTCEUR,20260204,221400,49.45,49.54,49.43,49.51
LTCEUR,20260204,221500,49.50,49.53,49.50,49.51
LTCEUR,20260204,221600,49.50,49.53,49.49,49.49
LTCEUR,20260204,221700,49.47,49.47,49.38,49.39
LTCEUR,20260204,221800,49.38,49.38,49.35,49.35
LTCEUR,20260204,221900,49.34,49.34,49.28,49.29
LTCEUR,20260204,222000,49.28,49.28,49.24,49.28
LTCEUR,20260204,222100,49.29,49.34,49.28,49.28
LTCEUR,20260204,222200,49.27,49.31,49.25,49.28
LTCEUR,20260204,222300,49.29,49.32,49.25,49.26
LTCEUR,20260204,222400,49.27,49.27,49.24,49.24
LTCEUR,20260204,222500,49.23,49.26,49.23,49.26
LTCEUR,20260204,222600,49.27,49.31,49.27,49.30
LTCEUR,20260204,222700,49.29,49.32,49.26,49.28
LTCEUR,20260204,222800,49.27,49.32,49.25,49.32
LTCEUR,20260204,222900,49.33,49.38,49.33,49.34
LTCEUR,20260204,223000,49.33,49.40,49.33,49.38
LTCEUR,20260204,223100,49.39,49.40,49.37,49.40
LTCEUR,20260204,223200,49.39,49.43,49.38,49.43
LTCEUR,20260204,223300,49.44,49.46,49.44,49.44
LTCEUR,20260204,223400,49.45,49.47,49.45,49.47
LTCEUR,20260204,223500,49.46,49.46,49.40,49.41
LTCEUR,20260204,223600,49.42,49.44,49.42,49.44
LTCEUR,20260204,223700,49.43,49.44,49.42,49.42
LTCEUR,20260204,223800,49.41,49.41,49.38,49.41
LTCEUR,20260204,223900,49.42,49.50,49.42,49.46
LTCEUR,20260204,224000,49.45,49.45,49.42,49.43
LTCEUR,20260204,224100,49.42,49.44,49.42,49.43
LTCEUR,20260204,224200,49.44,49.44,49.40,49.41
LTCEUR,20260204,224300,49.42,49.42,49.32,49.35
LTCEUR,20260204,224400,49.36,49.36,49.25,49.25
LTCEUR,20260204,224500,49.24,49.24,49.04,49.12
LTCEUR,20260204,224600,49.14,49.14,49.07,49.10
LTCEUR,20260204,224700,49.11,49.12,49.04,49.08
LTCEUR,20260204,224800,49.09,49.11,49.08,49.11
LTCEUR,20260204,224900,49.12,49.15,49.01,49.01
LTCEUR,20260204,225000,49.00,49.00,48.88,48.90
LTCEUR,20260204,225100,48.91,48.92,48.88,48.89
LTCEUR,20260204,225200,48.88,48.92,48.85,48.92
LTCEUR,20260204,225300,48.91,49.00,48.90,48.99
LTCEUR,20260204,225400,48.98,49.01,48.97,48.98
LTCEUR,20260204,225500,48.99,49.00,48.97,49.00
LTCEUR,20260204,225600,49.01,49.06,49.01,49.04
LTCEUR,20260204,225700,49.05,49.08,49.03,49.03
LTCEUR,20260204,225800,49.04,49.17,49.03,49.17
LTCEUR,20260204,225900,49.16,49.21,49.15,49.21
LTCEUR,20260204,230000,49.22,49.23,49.19,49.22
LTCEUR,20260204,230100,49.21,49.25,49.19,49.25
LTCEUR,20260204,230200,49.26,49.26,49.07,49.07
LTCEUR,20260204,230300,49.06,49.08,49.00,49.00
LTCEUR,20260204,230400,48.99,48.99,48.94,48.95
LTCEUR,20260204,230500,48.96,48.96,48.82,48.82
LTCEUR,20260204,230600,48.81,48.81,48.74,48.74
LTCEUR,20260204,230700,48.71,48.71,48.53,48.53
LTCEUR,20260204,230800,48.50,48.72,48.48,48.68
LTCEUR,20260204,230900,48.66,48.66,48.53,48.58
LTCEUR,20260204,231000,48.59,48.67,48.59,48.65
LTCEUR,20260204,231100,48.66,48.67,48.61,48.66
LTCEUR,20260204,231200,48.68,48.71,48.65,48.65
LTCEUR,20260204,231300,48.64,48.65,48.59,48.62
LTCEUR,20260204,231400,48.61,48.67,48.61,48.67
LTCEUR,20260204,231500,48.68,48.76,48.68,48.76
LTCEUR,20260204,231600,48.77,48.97,48.77,48.97
LTCEUR,20260204,231700,48.99,49.03,48.98,49.03
LTCEUR,20260204,231800,49.04,49.08,49.01,49.04
LTCEUR,20260204,231900,49.07,49.09,49.02,49.02
LTCEUR,20260204,232000,49.03,49.04,49.00,49.01
LTCEUR,20260204,232100,49.03,49.08,49.03,49.08
LTCEUR,20260204,232200,49.09,49.29,49.09,49.29
LTCEUR,20260204,232300,49.35,49.56,49.35,49.49
LTCEUR,20260204,232400,49.48,49.54,49.46,49.51
LTCEUR,20260204,232500,49.52,49.64,49.51,49.53
LTCEUR,20260204,232600,49.54,49.70,49.54,49.65
LTCEUR,20260204,232700,49.64,49.72,49.54,49.72
LTCEUR,20260204,232800,49.71,49.81,49.71,49.79
LTCEUR,20260204,232900,49.78,49.79,49.74,49.79
LTCEUR,20260204,233000,49.81,49.81,49.74,49.79
LTCEUR,20260204,233100,49.78,49.83,49.71,49.83
LTCEUR,20260204,233200,49.84,49.85,49.71,49.71
LTCEUR,20260204,233300,49.72,49.73,49.66,49.66
LTCEUR,20260204,233400,49.65,49.66,49.58,49.64
LTCEUR,20260204,233500,49.62,49.62,49.59,49.61
LTCEUR,20260204,233600,49.63,49.72,49.58,49.58
LTCEUR,20260204,233700,49.56,49.58,49.53,49.58
LTCEUR,20260204,233800,49.57,49.57,49.43,49.43
LTCEUR,20260204,233900,49.39,49.40,49.35,49.36
LTCEUR,20260204,234000,49.37,49.43,49.36,49.41
LTCEUR,20260204,234100,49.42,49.44,49.41,49.43
LTCEUR,20260204,234200,49.46,49.47,49.37,49.37
LTCEUR,20260204,234300,49.36,49.40,49.32,49.32
LTCEUR,20260204,234400,49.33,49.38,49.33,49.35
LTCEUR,20260204,234500,49.34,49.34,49.11,49.17
LTCEUR,20260204,234600,49.18,49.38,49.18,49.38
LTCEUR,20260204,234700,49.37,49.37,49.33,49.33
LTCEUR,20260204,234800,49.32,49.32,49.28,49.31
LTCEUR,20260204,234900,49.32,49.37,49.31,49.36
LTCEUR,20260204,235000,49.35,49.36,49.32,49.32
LTCEUR,20260204,235100,49.33,49.33,49.23,49.23
LTCEUR,20260204,235200,49.22,49.22,49.15,49.20
LTCEUR,20260204,235300,49.19,49.24,49.17,49.17
LTCEUR,20260204,235400,49.16,49.21,49.15,49.19
LTCEUR,20260204,235500,49.18,49.18,49.12,49.17
LTCEUR,20260204,235600,49.18,49.22,49.18,49.22
LTCEUR,20260204,235700,49.21,49.21,49.06,49.06
LTCEUR,20260204,235800,49.08,49.08,48.88,48.88
LTCEUR,20260204,235900,48.89,48.94,48.88,48.92
LTCEUR,20260205,000000,48.93,48.95,48.93,48.94
USXUSD,20260204,000100,97.35,97.35,97.34,97.34
USXUSD,20260204,000200,97.34,97.34,97.32,97.32
USXUSD,20260204,000300,97.32,97.32,97.32,97.32
USXUSD,20260204,000400,97.32,97.33,97.32,97.33
USXUSD,20260204,000500,97.33,97.33,97.33,97.33
USXUSD,20260204,000600,97.33,97.33,97.33,97.33
USXUSD,20260204,000700,97.33,97.33,97.33,97.33
USXUSD,20260204,000800,97.33,97.34,97.33,97.34
USXUSD,20260204,000900,97.34,97.34,97.34,97.34
USXUSD,20260204,001000,97.34,97.34,97.34,97.34
USXUSD,20260204,001100,97.34,97.34,97.34,97.34
USXUSD,20260204,001200,97.34,97.34,97.34,97.34
USXUSD,20260204,001300,97.34,97.34,97.34,97.34
USXUSD,20260204,001400,97.34,97.34,97.34,97.34
USXUSD,20260204,001500,97.34,97.34,97.34,97.34
USXUSD,20260204,001600,97.34,97.34,97.34,97.34
USXUSD,20260204,001700,97.34,97.34,97.34,97.34
USXUSD,20260204,001800,97.34,97.35,97.34,97.35
USXUSD,20260204,001900,97.35,97.36,97.35,97.36
USXUSD,20260204,002000,97.36,97.36,97.36,97.36
USXUSD,20260204,002100,97.36,97.37,97.36,97.36
USXUSD,20260204,002200,97.36,97.36,97.36,97.36
USXUSD,20260204,002300,97.36,97.37,97.36,97.36
USXUSD,20260204,002400,97.36,97.36,97.36,97.36
USXUSD,20260204,002500,97.36,97.36,97.36,97.36
USXUSD,20260204,002600,97.36,97.37,97.36,97.36
USXUSD,20260204,002700,97.36,97.37,97.36,97.37
USXUSD,20260204,002800,97.37,97.37,97.37,97.37
USXUSD,20260204,002900,97.37,97.37,97.37,97.37
USXUSD,20260204,003000,97.37,97.38,97.37,97.38
USXUSD,20260204,003100,97.38,97.38,97.38,97.38
USXUSD,20260204,003200,97.38,97.38,97.38,97.38
USXUSD,20260204,003300,97.38,97.38,97.38,97.38
USXUSD,20260204,003400,97.38,97.38,97.38,97.38
USXUSD,20260204,003500,97.38,97.38,97.38,97.38
USXUSD,20260204,003600,97.37,97.37,97.36,97.36
USXUSD,20260204,003700,97.36,97.37,97.36,97.36
USXUSD,20260204,003800,97.36,97.37,97.36,97.37
USXUSD,20260204,003900,97.37,97.37,97.37,97.37
USXUSD,20260204,004000,97.37,97.37,97.37,97.37
USXUSD,20260204,004100,97.37,97.37,97.37,97.37
USXUSD,20260204,004200,97.37,97.37,97.37,97.37
USXUSD,20260204,004300,97.37,97.37,97.37,97.37
USXUSD,20260204,004400,97.37,97.37,97.37,97.37
USXUSD,20260204,004500,97.37,97.37,97.37,97.37
USXUSD,20260204,004600,97.37,97.37,97.36,97.36
USXUSD,20260204,004700,97.36,97.36,97.36,97.36
USXUSD,20260204,004800,97.36,97.36,97.36,97.36
USXUSD,20260204,004900,97.36,97.36,97.36,97.36
USXUSD,20260204,005000,97.36,97.36,97.36,97.36
USXUSD,20260204,005100,97.36,97.36,97.36,97.36
USXUSD,20260204,005200,97.36,97.36,97.36,97.36
USXUSD,20260204,005300,97.36,97.36,97.36,97.36
USXUSD,20260204,005400,97.35,97.35,97.35,97.35
USXUSD,20260204,005500,97.35,97.36,97.35,97.36
USXUSD,20260204,005600,97.36,97.36,97.36,97.36
USXUSD,20260204,005700,97.36,97.36,97.36,97.36
USXUSD,20260204,005800,97.36,97.36,97.36,97.36
USXUSD,20260204,005900,97.36,97.36,97.36,97.36
USXUSD,20260204,010000,97.36,97.36,97.36,97.36
USXUSD,20260204,010100,97.36,97.37,97.36,97.37
USXUSD,20260204,010200,97.37,97.40,97.37,97.40
USXUSD,20260204,010300,97.40,97.40,97.39,97.39
USXUSD,20260204,010400,97.39,97.41,97.39,97.41
USXUSD,20260204,010500,97.41,97.41,97.40,97.41
USXUSD,20260204,010600,97.41,97.41,97.40,97.41
USXUSD,20260204,010700,97.41,97.41,97.41,97.41
USXUSD,20260204,010800,97.41,97.41,97.40,97.40
USXUSD,20260204,010900,97.41,97.41,97.40,97.40
USXUSD,20260204,011000,97.39,97.39,97.39,97.39
USXUSD,20260204,011100,97.39,97.40,97.38,97.40
USXUSD,20260204,011200,97.40,97.40,97.40,97.40
USXUSD,20260204,011300,97.40,97.40,97.40,97.40
USXUSD,20260204,011400,97.40,97.40,97.40,97.40
USXUSD,20260204,011500,97.40,97.40,97.39,97.39
USXUSD,20260204,011600,97.40,97.40,97.39,97.39
USXUSD,20260204,011700,97.40,97.40,97.39,97.39
USXUSD,20260204,011800,97.39,97.39,97.38,97.38
USXUSD,20260204,011900,97.38,97.38,97.38,97.38
USXUSD,20260204,012000,97.38,97.39,97.38,97.39
USXUSD,20260204,012100,97.38,97.38,97.38,97.38
USXUSD,20260204,012200,97.38,97.38,97.37,97.37
USXUSD,20260204,012300,97.37,97.37,97.37,97.37
USXUSD,20260204,012400,97.37,97.37,97.37,97.37
USXUSD,20260204,012500,97.37,97.37,97.37,97.37
USXUSD,20260204,012600,97.37,97.37,97.37,97.37
USXUSD,20260204,012700,97.37,97.38,97.37,97.38
USXUSD,20260204,012800,97.38,97.38,97.38,97.38
USXUSD,20260204,012900,97.38,97.38,97.38,97.38
USXUSD,20260204,013000,97.38,97.38,97.38,97.38
USXUSD,20260204,013100,97.38,97.38,97.37,97.37
USXUSD,20260204,013200,97.37,97.37,97.37,97.37
USXUSD,20260204,013300,97.37,97.38,97.37,97.38
USXUSD,20260204,013400,97.38,97.39,97.38,97.39
USXUSD,20260204,013500,97.39,97.39,97.39,97.39
USXUSD,20260204,013600,97.39,97.39,97.38,97.38
USXUSD,20260204,013700,97.38,97.38,97.38,97.38
USXUSD,20260204,013800,97.38,97.39,97.38,97.38
USXUSD,20260204,013900,97.38,97.39,97.38,97.39
USXUSD,20260204,014000,97.39,97.39,97.38,97.38
USXUSD,20260204,014100,97.38,97.38,97.38,97.38
USXUSD,20260204,014200,97.38,97.39,97.38,97.39
USXUSD,20260204,014300,97.39,97.39,97.39,97.39
USXUSD,20260204,014400,97.38,97.38,97.38,97.38
USXUSD,20260204,014500,97.38,97.38,97.38,97.38
USXUSD,20260204,014600,97.38,97.38,97.38,97.38
USXUSD,20260204,014700,97.39,97.40,97.39,97.40
USXUSD,20260204,014800,97.39,97.39,97.39,97.39
USXUSD,20260204,014900,97.39,97.39,97.38,97.38
USXUSD,20260204,015000,97.38,97.38,97.37,97.37
USXUSD,20260204,015100,97.37,97.37,97.37,97.37
USXUSD,20260204,015200,97.37,97.37,97.36,97.37
USXUSD,20260204,015300,97.37,97.37,97.37,97.37
USXUSD,20260204,015400,97.38,97.39,97.38,97.39
USXUSD,20260204,015500,97.39,97.39,97.39,97.39
USXUSD,20260204,015600,97.39,97.39,97.39,97.39
USXUSD,20260204,015700,97.39,97.39,97.38,97.38
USXUSD,20260204,015800,97.38,97.38,97.38,97.38
USXUSD,20260204,015900,97.38,97.38,97.38,97.38
USXUSD,20260204,020000,97.38,97.39,97.38,97.39
USXUSD,20260204,020100,97.39,97.40,97.39,97.39
USXUSD,20260204,020200,97.39,97.39,97.39,97.39
USXUSD,20260204,020300,97.39,97.40,97.39,97.40
USXUSD,20260204,020400,97.40,97.41,97.40,97.40
USXUSD,20260204,020500,97.40,97.40,97.40,97.40
USXUSD,20260204,020600,97.40,97.40,97.39,97.40
USXUSD,20260204,020700,97.40,97.40,97.40,97.40
USXUSD,20260204,020800,97.40,97.40,97.40,97.40
USXUSD,20260204,020900,97.40,97.41,97.40,97.41
USXUSD,20260204,021000,97.41,97.41,97.41,97.41
USXUSD,20260204,021100,97.41,97.41,97.39,97.39
USXUSD,20260204,021200,97.39,97.39,97.39,97.39
USXUSD,20260204,021300,97.39,97.39,97.37,97.38
USXUSD,20260204,021400,97.38,97.38,97.38,97.38
USXUSD,20260204,021500,97.38,97.38,97.35,97.35
USXUSD,20260204,021600,97.36,97.36,97.33,97.34
USXUSD,20260204,021700,97.34,97.34,97.33,97.34
USXUSD,20260204,021800,97.34,97.34,97.34,97.34
USXUSD,20260204,021900,97.34,97.34,97.34,97.34
USXUSD,20260204,022000,97.34,97.34,97.32,97.32
USXUSD,20260204,022100,97.32,97.33,97.32,97.33
USXUSD,20260204,022200,97.33,97.33,97.32,97.33
USXUSD,20260204,022300,97.33,97.33,97.33,97.33
USXUSD,20260204,022400,97.33,97.33,97.32,97.32
USXUSD,20260204,022500,97.32,97.32,97.32,97.32
USXUSD,20260204,022600,97.32,97.32,97.32,97.32
USXUSD,20260204,022700,97.32,97.32,97.32,97.32
USXUSD,20260204,022800,97.31,97.32,97.31,97.32
USXUSD,20260204,022900,97.32,97.32,97.32,97.32
USXUSD,20260204,023000,97.32,97.32,97.32,97.32
USXUSD,20260204,023100,97.32,97.33,97.32,97.33
USXUSD,20260204,023200,97.33,97.35,97.33,97.35
USXUSD,20260204,023300,97.35,97.35,97.35,97.35
USXUSD,20260204,023400,97.35,97.35,97.34,97.35
USXUSD,20260204,023500,97.35,97.35,97.34,97.34
USXUSD,20260204,023600,97.34,97.34,97.32,97.32
USXUSD,20260204,023700,97.32,97.32,97.32,97.32
USXUSD,20260204,023800,97.32,97.34,97.32,97.34
USXUSD,20260204,023900,97.34,97.35,97.34,97.35
USXUSD,20260204,024000,97.35,97.36,97.35,97.35
USXUSD,20260204,024100,97.35,97.35,97.34,97.34
USXUSD,20260204,024200,97.33,97.33,97.33,97.33
USXUSD,20260204,024300,97.33,97.33,97.32,97.32
USXUSD,20260204,024400,97.32,97.32,97.32,97.32
USXUSD,20260204,024500,97.32,97.32,97.32,97.32
USXUSD,20260204,024600,97.31,97.32,97.31,97.32
USXUSD,20260204,024700,97.32,97.32,97.31,97.31
USXUSD,20260204,024800,97.31,97.31,97.30,97.30
USXUSD,20260204,024900,97.30,97.30,97.29,97.29
USXUSD,20260204,025000,97.29,97.30,97.29,97.30
USXUSD,20260204,025100,97.30,97.30,97.30,97.30
USXUSD,20260204,025200,97.30,97.31,97.30,97.31
USXUSD,20260204,025300,97.31,97.32,97.31,97.31
USXUSD,20260204,025400,97.31,97.32,97.31,97.32
USXUSD,20260204,025500,97.32,97.33,97.32,97.33
USXUSD,20260204,025600,97.33,97.33,97.33,97.33
USXUSD,20260204,025700,97.33,97.33,97.32,97.32
USXUSD,20260204,025800,97.32,97.32,97.32,97.32
USXUSD,20260204,025900,97.31,97.32,97.31,97.32
USXUSD,20260204,030000,97.32,97.32,97.32,97.32
USXUSD,20260204,030100,97.32,97.32,97.32,97.32
USXUSD,20260204,030200,97.32,97.33,97.32,97.33
USXUSD,20260204,030300,97.33,97.34,97.33,97.33
USXUSD,20260204,030400,97.33,97.33,97.32,97.32
USXUSD,20260204,030500,97.32,97.32,97.32,97.32
USXUSD,20260204,030600,97.32,97.32,97.31,97.31
USXUSD,20260204,030700,97.31,97.31,97.31,97.31
USXUSD,20260204,030800,97.31,97.31,97.28,97.28
USXUSD,20260204,030900,97.28,97.30,97.28,97.29
USXUSD,20260204,031000,97.30,97.30,97.30,97.30
USXUSD,20260204,031100,97.30,97.31,97.30,97.30
USXUSD,20260204,031200,97.30,97.31,97.30,97.31
USXUSD,20260204,031300,97.31,97.32,97.31,97.32
USXUSD,20260204,031400,97.31,97.32,97.31,97.32
USXUSD,20260204,031500,97.32,97.32,97.31,97.32
USXUSD,20260204,031600,97.32,97.32,97.32,97.32
USXUSD,20260204,031700,97.32,97.33,97.32,97.33
USXUSD,20260204,031800,97.33,97.33,97.33,97.33
USXUSD,20260204,031900,97.34,97.34,97.34,97.34
USXUSD,20260204,032000,97.34,97.34,97.34,97.34
USXUSD,20260204,032100,97.34,97.34,97.34,97.34
USXUSD,20260204,032200,97.34,97.34,97.34,97.34
USXUSD,20260204,032300,97.34,97.34,97.34,97.34
USXUSD,20260204,032400,97.34,97.34,97.34,97.34
USXUSD,20260204,032500,97.34,97.34,97.34,97.34
USXUSD,20260204,032600,97.34,97.35,97.34,97.35
USXUSD,20260204,032700,97.34,97.34,97.33,97.33
USXUSD,20260204,032800,97.33,97.34,97.33,97.34
USXUSD,20260204,032900,97.34,97.34,97.33,97.33
USXUSD,20260204,033000,97.33,97.34,97.33,97.34
USXUSD,20260204,033100,97.34,97.34,97.34,97.34
USXUSD,20260204,033200,97.34,97.34,97.33,97.33
USXUSD,20260204,033300,97.33,97.34,97.33,97.34
USXUSD,20260204,033400,97.34,97.34,97.34,97.34
USXUSD,20260204,033500,97.34,97.34,97.34,97.34
USXUSD,20260204,033600,97.34,97.34,97.34,97.34
USXUSD,20260204,033700,97.34,97.34,97.34,97.34
USXUSD,20260204,033800,97.34,97.34,97.34,97.34
USXUSD,20260204,033900,97.34,97.35,97.34,97.35
USXUSD,20260204,034000,97.35,97.35,97.35,97.35
USXUSD,20260204,034100,97.35,97.35,97.34,97.34
USXUSD,20260204,034200,97.34,97.34,97.34,97.34
USXUSD,20260204,034300,97.34,97.34,97.34,97.34
USXUSD,20260204,034400,97.34,97.34,97.34,97.34
USXUSD,20260204,034500,97.34,97.34,97.33,97.34
USXUSD,20260204,034600,97.34,97.34,97.34,97.34
USXUSD,20260204,034700,97.34,97.34,97.34,97.34
USXUSD,20260204,034800,97.34,97.34,97.34,97.34
USXUSD,20260204,034900,97.34,97.35,97.34,97.35
USXUSD,20260204,035000,97.35,97.35,97.35,97.35
USXUSD,20260204,035100,97.35,97.37,97.35,97.37
USXUSD,20260204,035200,97.37,97.37,97.37,97.37
USXUSD,20260204,035300,97.37,97.38,97.37,97.38
USXUSD,20260204,035400,97.38,97.38,97.38,97.38
USXUSD,20260204,035500,97.38,97.38,97.38,97.38
USXUSD,20260204,035600,97.37,97.37,97.37,97.37
USXUSD,20260204,035700,97.36,97.37,97.36,97.37
USXUSD,20260204,035800,97.37,97.37,97.36,97.37
USXUSD,20260204,035900,97.37,97.37,97.37,97.37
USXUSD,20260204,040000,97.37,97.37,97.37,97.37
USXUSD,20260204,040100,97.37,97.37,97.36,97.36
USXUSD,20260204,040200,97.36,97.36,97.35,97.35
USXUSD,20260204,040300,97.36,97.36,97.35,97.35
USXUSD,20260204,040400,97.36,97.36,97.36,97.36
USXUSD,20260204,040500,97.36,97.36,97.36,97.36
USXUSD,20260204,040600,97.36,97.36,97.35,97.35
USXUSD,20260204,040700,97.35,97.35,97.35,97.35
USXUSD,20260204,040800,97.35,97.36,97.35,97.36
USXUSD,20260204,040900,97.36,97.36,97.36,97.36
USXUSD,20260204,041000,97.36,97.36,97.36,97.36
USXUSD,20260204,041100,97.35,97.35,97.35,97.35
USXUSD,20260204,041200,97.35,97.35,97.35,97.35
USXUSD,20260204,041300,97.35,97.36,97.35,97.36
USXUSD,20260204,041400,97.36,97.36,97.36,97.36
USXUSD,20260204,041500,97.36,97.36,97.36,97.36
USXUSD,20260204,041600,97.36,97.36,97.36,97.36
USXUSD,20260204,041700,97.36,97.37,97.36,97.37
USXUSD,20260204,041800,97.37,97.37,97.37,97.37
USXUSD,20260204,041900,97.37,97.38,97.37,97.38
USXUSD,20260204,042000,97.38,97.38,97.38,97.38
USXUSD,20260204,042100,97.38,97.38,97.38,97.38
USXUSD,20260204,042200,97.38,97.38,97.37,97.37
USXUSD,20260204,042300,97.37,97.37,97.37,97.37
USXUSD,20260204,042400,97.37,97.37,97.37,97.37
USXUSD,20260204,042500,97.37,97.37,97.37,97.37
USXUSD,20260204,042600,97.37,97.37,97.37,97.37
USXUSD,20260204,042700,97.37,97.37,97.36,97.36
USXUSD,20260204,042800,97.36,97.36,97.36,97.36
USXUSD,20260204,042900,97.37,97.38,97.37,97.37
USXUSD,20260204,043000,97.37,97.37,97.37,97.37
USXUSD,20260204,043100,97.37,97.37,97.37,97.37
USXUSD,20260204,043200,97.37,97.37,97.37,97.37
USXUSD,20260204,043300,97.37,97.37,97.37,97.37
USXUSD,20260204,043400,97.37,97.37,97.37,97.37
USXUSD,20260204,043500,97.37,97.37,97.37,97.37
USXUSD,20260204,043600,97.37,97.38,97.37,97.38
USXUSD,20260204,043700,97.38,97.38,97.38,97.38
USXUSD,20260204,043800,97.38,97.38,97.38,97.38
USXUSD,20260204,043900,97.38,97.38,97.37,97.37
USXUSD,20260204,044000,97.37,97.37,97.37,97.37
USXUSD,20260204,044100,97.37,97.37,97.37,97.37
USXUSD,20260204,044200,97.37,97.37,97.37,97.37
USXUSD,20260204,044300,97.37,97.38,97.37,97.38
USXUSD,20260204,044400,97.38,97.38,97.37,97.37
USXUSD,20260204,044500,97.37,97.37,97.37,97.37
USXUSD,20260204,044600,97.37,97.37,97.37,97.37
USXUSD,20260204,044700,97.37,97.37,97.37,97.37
USXUSD,20260204,044800,97.37,97.37,97.36,97.36
USXUSD,20260204,044900,97.36,97.36,97.36,97.36
USXUSD,20260204,045000,97.36,97.37,97.36,97.37
USXUSD,20260204,045100,97.38,97.38,97.37,97.37
USXUSD,20260204,045200,97.37,97.37,97.35,97.35
USXUSD,20260204,045300,97.35,97.35,97.35,97.35
USXUSD,20260204,045400,97.35,97.35,97.35,97.35
USXUSD,20260204,045500,97.35,97.35,97.34,97.34
USXUSD,20260204,045600,97.34,97.35,97.34,97.35
USXUSD,20260204,045700,97.35,97.35,97.34,97.34
USXUSD,20260204,045800,97.34,97.34,97.34,97.34
USXUSD,20260204,045900,97.34,97.34,97.34,97.34
USXUSD,20260204,050000,97.34,97.34,97.34,97.34
USXUSD,20260204,050100,97.34,97.34,97.34,97.34
USXUSD,20260204,050200,97.34,97.34,97.34,97.34
USXUSD,20260204,050300,97.34,97.35,97.34,97.35
USXUSD,20260204,050400,97.35,97.35,97.34,97.35
USXUSD,20260204,050500,97.34,97.34,97.34,97.34
USXUSD,20260204,050600,97.34,97.34,97.34,97.34
USXUSD,20260204,050700,97.34,97.34,97.34,97.34
USXUSD,20260204,050800,97.34,97.34,97.34,97.34
USXUSD,20260204,050900,97.34,97.34,97.34,97.34
USXUSD,20260204,051000,97.34,97.34,97.34,97.34
USXUSD,20260204,051100,97.34,97.34,97.33,97.33
USXUSD,20260204,051200,97.33,97.33,97.33,97.33
USXUSD,20260204,051300,97.33,97.33,97.33,97.33
USXUSD,20260204,051400,97.33,97.33,97.32,97.32
USXUSD,20260204,051500,97.32,97.32,97.32,97.32
USXUSD,20260204,051600,97.32,97.32,97.32,97.32
USXUSD,20260204,051700,97.32,97.33,97.32,97.33
USXUSD,20260204,051800,97.33,97.33,97.33,97.33
USXUSD,20260204,051900,97.33,97.33,97.33,97.33
USXUSD,20260204,052000,97.33,97.33,97.33,97.33
USXUSD,20260204,052100,97.33,97.33,97.32,97.32
USXUSD,20260204,052200,97.32,97.32,97.32,97.32
USXUSD,20260204,052300,97.32,97.32,97.32,97.32
USXUSD,20260204,052400,97.32,97.32,97.31,97.31
USXUSD,20260204,052500,97.31,97.32,97.31,97.32
USXUSD,20260204,052600,97.32,97.32,97.32,97.32
USXUSD,20260204,052700,97.32,97.32,97.32,97.32
USXUSD,20260204,052800,97.32,97.32,97.32,97.32
USXUSD,20260204,052900,97.32,97.32,97.32,97.32
USXUSD,20260204,053000,97.32,97.32,97.31,97.31
USXUSD,20260204,053100,97.31,97.32,97.31,97.32
USXUSD,20260204,053200,97.32,97.32,97.32,97.32
USXUSD,20260204,053300,97.31,97.31,97.31,97.31
USXUSD,20260204,053400,97.31,97.31,97.31,97.31
USXUSD,20260204,053500,97.31,97.31,97.31,97.31
USXUSD,20260204,053600,97.30,97.30,97.30,97.30
USXUSD,20260204,053700,97.30,97.31,97.30,97.31
USXUSD,20260204,053800,97.31,97.31,97.31,97.31
USXUSD,20260204,053900,97.31,97.31,97.31,97.31
USXUSD,20260204,054000,97.31,97.31,97.31,97.31
USXUSD,20260204,054100,97.31,97.31,97.30,97.30
USXUSD,20260204,054200,97.30,97.31,97.30,97.31
USXUSD,20260204,054300,97.31,97.31,97.31,97.31
USXUSD,20260204,054400,97.31,97.31,97.31,97.31
USXUSD,20260204,054500,97.31,97.32,97.31,97.32
USXUSD,20260204,054600,97.32,97.32,97.32,97.32
USXUSD,20260204,054700,97.32,97.32,97.32,97.32
USXUSD,20260204,054800,97.32,97.32,97.32,97.32
USXUSD,20260204,054900,97.32,97.32,97.31,97.31
USXUSD,20260204,055000,97.31,97.31,97.31,97.31
USXUSD,20260204,055100,97.31,97.31,97.29,97.29
USXUSD,20260204,055200,97.29,97.29,97.28,97.29
USXUSD,20260204,055300,97.29,97.29,97.29,97.29
USXUSD,20260204,055400,97.29,97.29,97.29,97.29
USXUSD,20260204,055500,97.29,97.29,97.28,97.29
USXUSD,20260204,055600,97.29,97.29,97.28,97.28
USXUSD,20260204,055700,97.28,97.28,97.28,97.28
USXUSD,20260204,055800,97.28,97.28,97.28,97.28
USXUSD,20260204,055900,97.28,97.28,97.27,97.27
USXUSD,20260204,060000,97.27,97.27,97.27,97.27
USXUSD,20260204,060100,97.27,97.27,97.27,97.27
USXUSD,20260204,060200,97.27,97.28,97.27,97.28
USXUSD,20260204,060300,97.28,97.29,97.28,97.29
USXUSD,20260204,060400,97.29,97.29,97.29,97.29
USXUSD,20260204,060500,97.29,97.29,97.27,97.27
USXUSD,20260204,060600,97.27,97.28,97.27,97.28
USXUSD,20260204,060700,97.28,97.28,97.28,97.28
USXUSD,20260204,060800,97.28,97.29,97.28,97.29
USXUSD,20260204,060900,97.28,97.29,97.28,97.29
USXUSD,20260204,061000,97.29,97.29,97.29,97.29
USXUSD,20260204,061100,97.28,97.28,97.28,97.28
USXUSD,20260204,061200,97.28,97.28,97.28,97.28
USXUSD,20260204,061300,97.28,97.28,97.28,97.28
USXUSD,20260204,061400,97.28,97.28,97.28,97.28
USXUSD,20260204,061500,97.28,97.29,97.28,97.29
USXUSD,20260204,061600,97.29,97.29,97.29,97.29
USXUSD,20260204,061700,97.29,97.29,97.28,97.29
USXUSD,20260204,061800,97.29,97.29,97.29,97.29
USXUSD,20260204,061900,97.29,97.29,97.29,97.29
USXUSD,20260204,062000,97.29,97.29,97.29,97.29
USXUSD,20260204,062100,97.29,97.29,97.28,97.28
USXUSD,20260204,062200,97.28,97.29,97.28,97.29
USXUSD,20260204,062300,97.29,97.29,97.29,97.29
USXUSD,20260204,062400,97.29,97.29,97.29,97.29
USXUSD,20260204,062500,97.29,97.29,97.29,97.29
USXUSD,20260204,062600,97.29,97.29,97.29,97.29
USXUSD,20260204,062700,97.29,97.29,97.29,97.29
USXUSD,20260204,062800,97.29,97.29,97.28,97.28
USXUSD,20260204,062900,97.28,97.28,97.28,97.28
USXUSD,20260204,063000,97.28,97.28,97.28,97.28
USXUSD,20260204,063100,97.28,97.28,97.28,97.28
USXUSD,20260204,063200,97.28,97.28,97.28,97.28
USXUSD,20260204,063300,97.28,97.28,97.28,97.28
USXUSD,20260204,063400,97.28,97.28,97.28,97.28
USXUSD,20260204,063500,97.28,97.28,97.28,97.28
USXUSD,20260204,063600,97.28,97.28,97.28,97.28
USXUSD,20260204,063700,97.28,97.28,97.28,97.28
USXUSD,20260204,063800,97.28,97.28,97.28,97.28
USXUSD,20260204,063900,97.28,97.28,97.28,97.28
USXUSD,20260204,064000,97.28,97.28,97.28,97.28
USXUSD,20260204,064100,97.28,97.28,97.28,97.28
USXUSD,20260204,064200,97.28,97.28,97.28,97.28
USXUSD,20260204,064300,97.28,97.28,97.27,97.27
USXUSD,20260204,064400,97.27,97.27,97.27,97.27
USXUSD,20260204,064500,97.27,97.27,97.27,97.27
USXUSD,20260204,064600,97.27,97.27,97.27,97.27
USXUSD,20260204,064700,97.27,97.27,97.27,97.27
USXUSD,20260204,064800,97.27,97.28,97.27,97.28
USXUSD,20260204,064900,97.28,97.28,97.28,97.28
USXUSD,20260204,065000,97.28,97.28,97.28,97.28
USXUSD,20260204,065100,97.28,97.28,97.28,97.28
USXUSD,20260204,065200,97.28,97.28,97.27,97.27
USXUSD,20260204,065300,97.27,97.27,97.27,97.27
USXUSD,20260204,065400,97.27,97.27,97.27,97.27
USXUSD,20260204,065500,97.27,97.28,97.27,97.27
USXUSD,20260204,065600,97.27,97.28,97.27,97.28
USXUSD,20260204,065700,97.28,97.30,97.28,97.30
USXUSD,20260204,065800,97.30,97.30,97.28,97.28
USXUSD,20260204,065900,97.28,97.29,97.28,97.29
USXUSD,20260204,070000,97.29,97.29,97.28,97.28
USXUSD,20260204,070100,97.28,97.29,97.28,97.29
USXUSD,20260204,070200,97.29,97.29,97.29,97.29
USXUSD,20260204,070300,97.29,97.29,97.29,97.29
USXUSD,20260204,070400,97.29,97.29,97.29,97.29
USXUSD,20260204,070500,97.29,97.29,97.29,97.29
USXUSD,20260204,070600,97.28,97.28,97.28,97.28
USXUSD,20260204,070700,97.28,97.28,97.28,97.28
USXUSD,20260204,070800,97.28,97.29,97.28,97.29
USXUSD,20260204,070900,97.29,97.29,97.28,97.28
USXUSD,20260204,071000,97.28,97.28,97.28,97.28
USXUSD,20260204,071100,97.28,97.28,97.28,97.28
USXUSD,20260204,071200,97.28,97.28,97.27,97.28
USXUSD,20260204,071300,97.28,97.28,97.28,97.28
USXUSD,20260204,071400,97.28,97.28,97.28,97.28
USXUSD,20260204,071500,97.27,97.27,97.27,97.27
USXUSD,20260204,071600,97.27,97.27,97.27,97.27
USXUSD,20260204,071700,97.27,97.27,97.27,97.27
USXUSD,20260204,071800,97.27,97.27,97.27,97.27
USXUSD,20260204,071900,97.27,97.27,97.27,97.27
USXUSD,20260204,072000,97.27,97.28,97.27,97.27
USXUSD,20260204,072100,97.28,97.28,97.28,97.28
USXUSD,20260204,072200,97.28,97.28,97.28,97.28
USXUSD,20260204,072300,97.28,97.29,97.28,97.29
USXUSD,20260204,072400,97.29,97.29,97.29,97.29
USXUSD,20260204,072500,97.29,97.29,97.29,97.29
USXUSD,20260204,072600,97.29,97.29,97.28,97.28
USXUSD,20260204,072700,97.28,97.28,97.28,97.28
USXUSD,20260204,072800,97.28,97.29,97.28,97.29
USXUSD,20260204,072900,97.29,97.29,97.29,97.29
USXUSD,20260204,073000,97.29,97.29,97.28,97.28
USXUSD,20260204,073100,97.28,97.28,97.28,97.28
USXUSD,20260204,073200,97.28,97.28,97.28,97.28
USXUSD,20260204,073300,97.28,97.28,97.28,97.28
USXUSD,20260204,073400,97.28,97.28,97.27,97.27
USXUSD,20260204,073500,97.27,97.27,97.27,97.27
USXUSD,20260204,073600,97.27,97.27,97.27,97.27
USXUSD,20260204,073700,97.27,97.27,97.27,97.27
USXUSD,20260204,073800,97.27,97.27,97.27,97.27
USXUSD,20260204,073900,97.27,97.28,97.27,97.28
USXUSD,20260204,074000,97.28,97.28,97.27,97.28
USXUSD,20260204,074100,97.28,97.28,97.28,97.28
USXUSD,20260204,074200,97.28,97.28,97.28,97.28
USXUSD,20260204,074300,97.28,97.29,97.28,97.29
USXUSD,20260204,074400,97.29,97.30,97.29,97.30
USXUSD,20260204,074500,97.30,97.30,97.30,97.30
USXUSD,20260204,074600,97.30,97.30,97.29,97.29
USXUSD,20260204,074700,97.29,97.29,97.29,97.29
USXUSD,20260204,074800,97.29,97.29,97.29,97.29
USXUSD,20260204,074900,97.29,97.29,97.29,97.29
USXUSD,20260204,075000,97.30,97.30,97.30,97.30
USXUSD,20260204,075100,97.30,97.30,97.30,97.30
USXUSD,20260204,075200,97.30,97.31,97.30,97.31
USXUSD,20260204,075300,97.31,97.31,97.31,97.31
USXUSD,20260204,075400,97.31,97.31,97.31,97.31
USXUSD,20260204,075500,97.31,97.31,97.31,97.31
USXUSD,20260204,075600,97.31,97.31,97.31,97.31
USXUSD,20260204,075700,97.31,97.31,97.31,97.31
USXUSD,20260204,075800,97.31,97.31,97.31,97.31
USXUSD,20260204,075900,97.31,97.31,97.31,97.31
USXUSD,20260204,080000,97.31,97.31,97.31,97.31
USXUSD,20260204,080100,97.31,97.31,97.30,97.30
USXUSD,20260204,080200,97.30,97.30,97.29,97.30
USXUSD,20260204,080300,97.30,97.30,97.29,97.30
USXUSD,20260204,080400,97.30,97.30,97.28,97.29
USXUSD,20260204,080500,97.29,97.30,97.29,97.30
USXUSD,20260204,080600,97.30,97.31,97.30,97.31
USXUSD,20260204,080700,97.31,97.31,97.30,97.30
USXUSD,20260204,080800,97.31,97.31,97.30,97.31
USXUSD,20260204,080900,97.31,97.31,97.31,97.31
USXUSD,20260204,081000,97.31,97.31,97.30,97.31
USXUSD,20260204,081100,97.31,97.31,97.30,97.30
USXUSD,20260204,081200,97.30,97.32,97.30,97.32
USXUSD,20260204,081300,97.32,97.33,97.32,97.33
USXUSD,20260204,081400,97.33,97.35,97.33,97.35
USXUSD,20260204,081500,97.35,97.35,97.35,97.35
USXUSD,20260204,081600,97.35,97.35,97.34,97.34
USXUSD,20260204,081700,97.34,97.35,97.34,97.35
USXUSD,20260204,081800,97.35,97.35,97.34,97.34
USXUSD,20260204,081900,97.34,97.34,97.34,97.34
USXUSD,20260204,082000,97.33,97.33,97.33,97.33
USXUSD,20260204,082100,97.33,97.33,97.33,97.33
USXUSD,20260204,082200,97.33,97.33,97.32,97.32
USXUSD,20260204,082300,97.32,97.32,97.31,97.31
USXUSD,20260204,082400,97.30,97.30,97.29,97.30
USXUSD,20260204,082500,97.30,97.31,97.29,97.31
USXUSD,20260204,082600,97.31,97.32,97.31,97.32
USXUSD,20260204,082700,97.33,97.33,97.33,97.33
USXUSD,20260204,082800,97.33,97.34,97.33,97.33
USXUSD,20260204,082900,97.33,97.34,97.33,97.34
USXUSD,20260204,083000,97.34,97.34,97.33,97.33
USXUSD,20260204,083100,97.34,97.34,97.34,97.34
USXUSD,20260204,083200,97.34,97.34,97.34,97.34
USXUSD,20260204,083300,97.34,97.34,97.34,97.34
USXUSD,20260204,083400,97.34,97.34,97.34,97.34
USXUSD,20260204,083500,97.34,97.34,97.34,97.34
USXUSD,20260204,083600,97.34,97.34,97.34,97.34
USXUSD,20260204,083700,97.34,97.34,97.33,97.33
USXUSD,20260204,083800,97.34,97.34,97.34,97.34
USXUSD,20260204,083900,97.35,97.35,97.34,97.35
USXUSD,20260204,084000,97.35,97.35,97.35,97.35
USXUSD,20260204,084100,97.35,97.36,97.35,97.36
USXUSD,20260204,084200,97.36,97.36,97.35,97.35
USXUSD,20260204,084300,97.35,97.35,97.35,97.35
USXUSD,20260204,084400,97.34,97.34,97.33,97.33
USXUSD,20260204,084500,97.34,97.34,97.33,97.33
USXUSD,20260204,084600,97.33,97.33,97.33,97.33
USXUSD,20260204,084700,97.33,97.33,97.33,97.33
USXUSD,20260204,084800,97.33,97.33,97.33,97.33
USXUSD,20260204,084900,97.33,97.33,97.31,97.31
USXUSD,20260204,085000,97.31,97.32,97.30,97.32
USXUSD,20260204,085100,97.32,97.33,97.32,97.33
USXUSD,20260204,085200,97.33,97.33,97.33,97.33
USXUSD,20260204,085300,97.33,97.33,97.32,97.32
USXUSD,20260204,085400,97.32,97.32,97.32,97.32
USXUSD,20260204,085500,97.32,97.32,97.32,97.32
USXUSD,20260204,085600,97.32,97.32,97.31,97.32
USXUSD,20260204,085700,97.32,97.32,97.32,97.32
USXUSD,20260204,085800,97.32,97.32,97.31,97.31
USXUSD,20260204,085900,97.31,97.33,97.31,97.31
USXUSD,20260204,090000,97.31,97.32,97.31,97.31
USXUSD,20260204,090100,97.31,97.32,97.30,97.30
USXUSD,20260204,090200,97.31,97.31,97.31,97.31
USXUSD,20260204,090300,97.31,97.32,97.31,97.32
USXUSD,20260204,090400,97.32,97.34,97.32,97.34
USXUSD,20260204,090500,97.33,97.34,97.33,97.33
USXUSD,20260204,090600,97.33,97.33,97.32,97.33
USXUSD,20260204,090700,97.33,97.34,97.33,97.33
USXUSD,20260204,090800,97.33,97.34,97.33,97.33
USXUSD,20260204,090900,97.33,97.33,97.31,97.31
USXUSD,20260204,091000,97.30,97.30,97.30,97.30
USXUSD,20260204,091100,97.30,97.31,97.29,97.29
USXUSD,20260204,091200,97.29,97.29,97.28,97.28
USXUSD,20260204,091300,97.28,97.28,97.26,97.26
USXUSD,20260204,091400,97.26,97.27,97.26,97.27
USXUSD,20260204,091500,97.27,97.28,97.27,97.27
USXUSD,20260204,091600,97.27,97.29,97.27,97.29
USXUSD,20260204,091700,97.30,97.30,97.30,97.30
USXUSD,20260204,091800,97.29,97.29,97.29,97.29
USXUSD,20260204,091900,97.28,97.29,97.28,97.29
USXUSD,20260204,092000,97.29,97.29,97.29,97.29
USXUSD,20260204,092100,97.30,97.30,97.30,97.30
USXUSD,20260204,092200,97.30,97.32,97.30,97.32
USXUSD,20260204,092300,97.32,97.32,97.31,97.31
USXUSD,20260204,092400,97.32,97.32,97.32,97.32
USXUSD,20260204,092500,97.32,97.32,97.32,97.32
USXUSD,20260204,092600,97.32,97.32,97.31,97.32
USXUSD,20260204,092700,97.32,97.33,97.32,97.33
USXUSD,20260204,092800,97.32,97.32,97.31,97.31
USXUSD,20260204,092900,97.31,97.31,97.30,97.30
USXUSD,20260204,093000,97.30,97.31,97.30,97.30
USXUSD,20260204,093100,97.31,97.33,97.31,97.33
USXUSD,20260204,093200,97.33,97.33,97.32,97.32
USXUSD,20260204,093300,97.32,97.34,97.32,97.34
USXUSD,20260204,093400,97.34,97.34,97.33,97.34
USXUSD,20260204,093500,97.34,97.34,97.34,97.34
USXUSD,20260204,093600,97.34,97.35,97.34,97.34
USXUSD,20260204,093700,97.34,97.34,97.34,97.34
USXUSD,20260204,093800,97.34,97.35,97.34,97.35
USXUSD,20260204,093900,97.35,97.35,97.34,97.34
USXUSD,20260204,094000,97.34,97.34,97.34,97.34
USXUSD,20260204,094100,97.34,97.34,97.34,97.34
USXUSD,20260204,094200,97.33,97.34,97.33,97.33
USXUSD,20260204,094300,97.33,97.33,97.33,97.33
USXUSD,20260204,094400,97.34,97.34,97.33,97.34
USXUSD,20260204,094500,97.34,97.34,97.33,97.33
USXUSD,20260204,094600,97.33,97.36,97.33,97.36
USXUSD,20260204,094700,97.36,97.36,97.36,97.36
USXUSD,20260204,094800,97.36,97.36,97.36,97.36
USXUSD,20260204,094900,97.36,97.36,97.36,97.36
USXUSD,20260204,095000,97.36,97.36,97.35,97.35
USXUSD,20260204,095100,97.36,97.36,97.35,97.35
USXUSD,20260204,095200,97.35,97.35,97.33,97.33
USXUSD,20260204,095300,97.33,97.35,97.33,97.34
USXUSD,20260204,095400,97.33,97.33,97.33,97.33
USXUSD,20260204,095500,97.32,97.32,97.32,97.32
USXUSD,20260204,095600,97.33,97.34,97.33,97.34
USXUSD,20260204,095700,97.34,97.34,97.33,97.33
USXUSD,20260204,095800,97.33,97.33,97.32,97.32
USXUSD,20260204,095900,97.32,97.32,97.31,97.31
USXUSD,20260204,100000,97.31,97.32,97.31,97.32
USXUSD,20260204,100100,97.32,97.32,97.31,97.32
USXUSD,20260204,100200,97.32,97.33,97.31,97.31
USXUSD,20260204,100300,97.30,97.32,97.30,97.32
USXUSD,20260204,100400,97.32,97.34,97.32,97.34
USXUSD,20260204,100500,97.34,97.34,97.33,97.33
USXUSD,20260204,100600,97.32,97.33,97.32,97.33
USXUSD,20260204,100700,97.33,97.34,97.33,97.33
USXUSD,20260204,100800,97.33,97.33,97.33,97.33
USXUSD,20260204,100900,97.33,97.34,97.33,97.34
USXUSD,20260204,101000,97.34,97.34,97.34,97.34
USXUSD,20260204,101100,97.34,97.34,97.33,97.33
USXUSD,20260204,101200,97.33,97.33,97.31,97.31
USXUSD,20260204,101300,97.31,97.31,97.31,97.31
USXUSD,20260204,101400,97.31,97.31,97.29,97.29
USXUSD,20260204,101500,97.30,97.31,97.30,97.31
USXUSD,20260204,101600,97.32,97.33,97.32,97.33
USXUSD,20260204,101700,97.33,97.33,97.32,97.32
USXUSD,20260204,101800,97.33,97.34,97.33,97.34
USXUSD,20260204,101900,97.34,97.34,97.34,97.34
USXUSD,20260204,102000,97.34,97.34,97.34,97.34
USXUSD,20260204,102100,97.35,97.35,97.33,97.33
USXUSD,20260204,102200,97.34,97.34,97.34,97.34
USXUSD,20260204,102300,97.34,97.36,97.34,97.36
USXUSD,20260204,102400,97.36,97.37,97.36,97.37
USXUSD,20260204,102500,97.37,97.37,97.36,97.36
USXUSD,20260204,102600,97.36,97.36,97.36,97.36
USXUSD,20260204,102700,97.36,97.37,97.36,97.36
USXUSD,20260204,102800,97.36,97.37,97.36,97.36
USXUSD,20260204,102900,97.36,97.36,97.36,97.36
USXUSD,20260204,103000,97.36,97.36,97.36,97.36
USXUSD,20260204,103100,97.36,97.37,97.36,97.37
USXUSD,20260204,103200,97.37,97.38,97.37,97.38
USXUSD,20260204,103300,97.39,97.40,97.39,97.40
USXUSD,20260204,103400,97.40,97.41,97.40,97.40
USXUSD,20260204,103500,97.39,97.39,97.39,97.39
USXUSD,20260204,103600,97.39,97.41,97.39,97.41
USXUSD,20260204,103700,97.41,97.41,97.40,97.40
USXUSD,20260204,103800,97.41,97.44,97.41,97.44
USXUSD,20260204,103900,97.44,97.44,97.42,97.42
USXUSD,20260204,104000,97.42,97.42,97.42,97.42
USXUSD,20260204,104100,97.42,97.42,97.42,97.42
USXUSD,20260204,104200,97.42,97.42,97.41,97.41
USXUSD,20260204,104300,97.41,97.41,97.40,97.41
USXUSD,20260204,104400,97.41,97.42,97.41,97.42
USXUSD,20260204,104500,97.42,97.43,97.42,97.43
USXUSD,20260204,104600,97.43,97.43,97.43,97.43
USXUSD,20260204,104700,97.43,97.45,97.43,97.45
USXUSD,20260204,104800,97.45,97.45,97.44,97.45
USXUSD,20260204,104900,97.45,97.47,97.45,97.47
USXUSD,20260204,105000,97.47,97.47,97.47,97.47
USXUSD,20260204,105100,97.47,97.47,97.46,97.46
USXUSD,20260204,105200,97.45,97.47,97.45,97.47
USXUSD,20260204,105300,97.47,97.47,97.46,97.46
USXUSD,20260204,105400,97.46,97.46,97.44,97.44
USXUSD,20260204,105500,97.44,97.44,97.44,97.44
USXUSD,20260204,105600,97.44,97.44,97.43,97.43
USXUSD,20260204,105700,97.44,97.45,97.44,97.45
USXUSD,20260204,105800,97.45,97.46,97.45,97.45
USXUSD,20260204,105900,97.45,97.45,97.45,97.45
USXUSD,20260204,110000,97.45,97.45,97.45,97.45
USXUSD,20260204,110100,97.45,97.45,97.44,97.44
USXUSD,20260204,110200,97.44,97.44,97.44,97.44
USXUSD,20260204,110300,97.44,97.45,97.44,97.45
USXUSD,20260204,110400,97.45,97.45,97.44,97.45
USXUSD,20260204,110500,97.45,97.45,97.45,97.45
USXUSD,20260204,110600,97.45,97.45,97.44,97.44
USXUSD,20260204,110700,97.44,97.45,97.44,97.45
USXUSD,20260204,110800,97.45,97.45,97.45,97.45
USXUSD,20260204,110900,97.45,97.46,97.45,97.46
USXUSD,20260204,111000,97.46,97.46,97.46,97.46
USXUSD,20260204,111100,97.46,97.46,97.46,97.46
USXUSD,20260204,111200,97.46,97.47,97.46,97.47
USXUSD,20260204,111300,97.47,97.47,97.47,97.47
USXUSD,20260204,111400,97.47,97.47,97.47,97.47
USXUSD,20260204,111500,97.47,97.47,97.47,97.47
USXUSD,20260204,111600,97.47,97.48,97.47,97.47
USXUSD,20260204,111700,97.47,97.47,97.46,97.46
USXUSD,20260204,111800,97.46,97.47,97.46,97.47
USXUSD,20260204,111900,97.47,97.47,97.46,97.46
USXUSD,20260204,112000,97.46,97.47,97.46,97.47
USXUSD,20260204,112100,97.47,97.47,97.47,97.47
USXUSD,20260204,112200,97.47,97.47,97.46,97.46
USXUSD,20260204,112300,97.46,97.46,97.46,97.46
USXUSD,20260204,112400,97.47,97.47,97.47,97.47
USXUSD,20260204,112500,97.48,97.49,97.48,97.49
USXUSD,20260204,112600,97.49,97.49,97.48,97.49
USXUSD,20260204,112700,97.49,97.50,97.49,97.50
USXUSD,20260204,112800,97.50,97.50,97.49,97.49
USXUSD,20260204,112900,97.50,97.51,97.50,97.50
USXUSD,20260204,113000,97.50,97.50,97.50,97.50
USXUSD,20260204,113100,97.50,97.50,97.49,97.49
USXUSD,20260204,113200,97.49,97.51,97.49,97.51
USXUSD,20260204,113300,97.51,97.52,97.51,97.52
USXUSD,20260204,113400,97.51,97.52,97.51,97.52
USXUSD,20260204,113500,97.52,97.52,97.52,97.52
USXUSD,20260204,113600,97.53,97.54,97.53,97.54
USXUSD,20260204,113700,97.53,97.53,97.53,97.53
USXUSD,20260204,113800,97.53,97.53,97.52,97.52
USXUSD,20260204,113900,97.52,97.53,97.52,97.53
USXUSD,20260204,114000,97.53,97.53,97.52,97.52
USXUSD,20260204,114100,97.52,97.52,97.52,97.52
USXUSD,20260204,114200,97.52,97.53,97.52,97.52
USXUSD,20260204,114300,97.51,97.51,97.50,97.50
USXUSD,20260204,114400,97.50,97.50,97.50,97.50
USXUSD,20260204,114500,97.50,97.50,97.50,97.50
USXUSD,20260204,114600,97.50,97.50,97.50,97.50
USXUSD,20260204,114700,97.50,97.50,97.50,97.50
USXUSD,20260204,114800,97.50,97.51,97.50,97.51
USXUSD,20260204,114900,97.51,97.51,97.51,97.51
USXUSD,20260204,115000,97.51,97.51,97.51,97.51
USXUSD,20260204,115100,97.51,97.51,97.49,97.49
USXUSD,20260204,115200,97.49,97.49,97.48,97.48
USXUSD,20260204,115300,97.48,97.49,97.47,97.49
USXUSD,20260204,115400,97.49,97.49,97.48,97.48
USXUSD,20260204,115500,97.47,97.47,97.47,97.47
USXUSD,20260204,115600,97.47,97.47,97.46,97.47
USXUSD,20260204,115700,97.47,97.47,97.47,97.47
USXUSD,20260204,115800,97.47,97.48,97.47,97.48
USXUSD,20260204,115900,97.48,97.48,97.48,97.48
USXUSD,20260204,120000,97.48,97.48,97.48,97.48
USXUSD,20260204,120100,97.47,97.48,97.47,97.48
USXUSD,20260204,120200,97.48,97.49,97.47,97.49
USXUSD,20260204,120300,97.49,97.49,97.49,97.49
USXUSD,20260204,120400,97.49,97.49,97.47,97.47
USXUSD,20260204,120500,97.47,97.48,97.47,97.47
USXUSD,20260204,120600,97.47,97.48,97.47,97.48
USXUSD,20260204,120700,97.48,97.49,97.48,97.49
USXUSD,20260204,120800,97.49,97.50,97.49,97.49
USXUSD,20260204,120900,97.49,97.49,97.49,97.49
USXUSD,20260204,121000,97.48,97.50,97.48,97.50
USXUSD,20260204,121100,97.50,97.50,97.49,97.49
USXUSD,20260204,121200,97.49,97.51,97.49,97.51
USXUSD,20260204,121300,97.52,97.52,97.52,97.52
USXUSD,20260204,121400,97.51,97.51,97.51,97.51
USXUSD,20260204,121500,97.51,97.51,97.51,97.51
USXUSD,20260204,121600,97.52,97.52,97.50,97.51
USXUSD,20260204,121700,97.52,97.53,97.52,97.53
USXUSD,20260204,121800,97.53,97.54,97.53,97.54
USXUSD,20260204,121900,97.54,97.54,97.53,97.53
USXUSD,20260204,122000,97.53,97.53,97.53,97.53
USXUSD,20260204,122100,97.53,97.53,97.53,97.53
USXUSD,20260204,122200,97.53,97.53,97.52,97.53
USXUSD,20260204,122300,97.52,97.53,97.52,97.53
USXUSD,20260204,122400,97.53,97.53,97.53,97.53
USXUSD,20260204,122500,97.53,97.54,97.53,97.53
USXUSD,20260204,122600,97.53,97.53,97.53,97.53
USXUSD,20260204,122700,97.53,97.53,97.53,97.53
USXUSD,20260204,122800,97.53,97.53,97.53,97.53
USXUSD,20260204,122900,97.53,97.53,97.53,97.53
USXUSD,20260204,123000,97.53,97.53,97.52,97.52
USXUSD,20260204,123100,97.52,97.52,97.51,97.51
USXUSD,20260204,123200,97.51,97.51,97.50,97.50
USXUSD,20260204,123300,97.50,97.50,97.49,97.49
USXUSD,20260204,123400,97.49,97.50,97.49,97.50
USXUSD,20260204,123500,97.50,97.50,97.50,97.50
USXUSD,20260204,123600,97.50,97.50,97.49,97.49
USXUSD,20260204,123700,97.49,97.49,97.48,97.48
USXUSD,20260204,123800,97.47,97.47,97.47,97.47
USXUSD,20260204,123900,97.47,97.48,97.47,97.48
USXUSD,20260204,124000,97.48,97.48,97.48,97.48
USXUSD,20260204,124100,97.47,97.47,97.47,97.47
USXUSD,20260204,124200,97.47,97.48,97.47,97.48
USXUSD,20260204,124300,97.48,97.48,97.47,97.47
USXUSD,20260204,124400,97.47,97.48,97.47,97.48
USXUSD,20260204,124500,97.48,97.49,97.48,97.49
USXUSD,20260204,124600,97.49,97.50,97.49,97.50
USXUSD,20260204,124700,97.50,97.51,97.50,97.50
USXUSD,20260204,124800,97.50,97.50,97.50,97.50
USXUSD,20260204,124900,97.50,97.50,97.50,97.50
USXUSD,20260204,125000,97.50,97.50,97.50,97.50
USXUSD,20260204,125100,97.50,97.50,97.49,97.50
USXUSD,20260204,125200,97.49,97.50,97.49,97.50
USXUSD,20260204,125300,97.50,97.50,97.49,97.49
USXUSD,20260204,125400,97.49,97.50,97.49,97.50
USXUSD,20260204,125500,97.50,97.50,97.48,97.48
USXUSD,20260204,125600,97.48,97.48,97.48,97.48
USXUSD,20260204,125700,97.48,97.48,97.48,97.48
USXUSD,20260204,125800,97.48,97.48,97.48,97.48
USXUSD,20260204,125900,97.48,97.50,97.48,97.50
USXUSD,20260204,130000,97.50,97.50,97.49,97.49
USXUSD,20260204,130100,97.50,97.50,97.50,97.50
USXUSD,20260204,130200,97.50,97.50,97.48,97.48
USXUSD,20260204,130300,97.48,97.48,97.48,97.48
USXUSD,20260204,130400,97.48,97.48,97.48,97.48
USXUSD,20260204,130500,97.48,97.49,97.48,97.49
USXUSD,20260204,130600,97.49,97.49,97.49,97.49
USXUSD,20260204,130700,97.49,97.49,97.49,97.49
USXUSD,20260204,130800,97.50,97.50,97.50,97.50
USXUSD,20260204,130900,97.49,97.49,97.49,97.49
USXUSD,20260204,131000,97.49,97.49,97.48,97.48
USXUSD,20260204,131100,97.48,97.49,97.48,97.49
USXUSD,20260204,131200,97.48,97.49,97.48,97.48
USXUSD,20260204,131300,97.48,97.49,97.48,97.48
USXUSD,20260204,131400,97.48,97.48,97.48,97.48
USXUSD,20260204,131500,97.48,97.49,97.48,97.48
USXUSD,20260204,131600,97.48,97.48,97.47,97.47
USXUSD,20260204,131700,97.47,97.47,97.45,97.45
USXUSD,20260204,131800,97.45,97.46,97.45,97.46
USXUSD,20260204,131900,97.46,97.46,97.45,97.45
USXUSD,20260204,132000,97.45,97.46,97.45,97.46
USXUSD,20260204,132100,97.45,97.46,97.45,97.46
USXUSD,20260204,132200,97.46,97.46,97.46,97.46
USXUSD,20260204,132300,97.46,97.46,97.46,97.46
USXUSD,20260204,132400,97.45,97.46,97.45,97.46
USXUSD,20260204,132500,97.46,97.46,97.45,97.45
USXUSD,20260204,132600,97.45,97.45,97.45,97.45
USXUSD,20260204,132700,97.45,97.45,97.45,97.45
USXUSD,20260204,132800,97.45,97.45,97.44,97.45
USXUSD,20260204,132900,97.45,97.46,97.45,97.45
USXUSD,20260204,133000,97.44,97.45,97.44,97.45
USXUSD,20260204,133100,97.45,97.45,97.44,97.44
USXUSD,20260204,133200,97.44,97.44,97.43,97.43
USXUSD,20260204,133300,97.43,97.43,97.43,97.43
USXUSD,20260204,133400,97.43,97.43,97.42,97.42
USXUSD,20260204,133500,97.42,97.42,97.42,97.42
USXUSD,20260204,133600,97.42,97.42,97.42,97.42
USXUSD,20260204,133700,97.42,97.42,97.42,97.42
USXUSD,20260204,133800,97.43,97.43,97.42,97.42
USXUSD,20260204,133900,97.42,97.43,97.42,97.43
USXUSD,20260204,134000,97.43,97.43,97.42,97.42
USXUSD,20260204,134100,97.42,97.42,97.42,97.42
USXUSD,20260204,134200,97.42,97.42,97.42,97.42
USXUSD,20260204,134300,97.42,97.42,97.41,97.41
USXUSD,20260204,134400,97.41,97.41,97.40,97.40
USXUSD,20260204,134500,97.40,97.40,97.39,97.39
USXUSD,20260204,134600,97.39,97.39,97.39,97.39
USXUSD,20260204,134700,97.39,97.39,97.38,97.39
USXUSD,20260204,134800,97.39,97.40,97.39,97.40
USXUSD,20260204,134900,97.40,97.40,97.40,97.40
USXUSD,20260204,135000,97.40,97.40,97.39,97.40
USXUSD,20260204,135100,97.40,97.40,97.40,97.40
USXUSD,20260204,135200,97.40,97.40,97.40,97.40
USXUSD,20260204,135300,97.40,97.41,97.40,97.41
USXUSD,20260204,135400,97.41,97.42,97.41,97.42
USXUSD,20260204,135500,97.42,97.42,97.41,97.41
USXUSD,20260204,135600,97.41,97.41,97.41,97.41
USXUSD,20260204,135700,97.41,97.42,97.41,97.41
USXUSD,20260204,135800,97.42,97.42,97.40,97.40
USXUSD,20260204,135900,97.40,97.40,97.39,97.39
USXUSD,20260204,140000,97.40,97.41,97.40,97.41
USXUSD,20260204,140100,97.41,97.41,97.41,97.41
USXUSD,20260204,140200,97.41,97.42,97.41,97.42
USXUSD,20260204,140300,97.42,97.43,97.42,97.43
USXUSD,20260204,140400,97.43,97.43,97.41,97.41
USXUSD,20260204,140500,97.41,97.41,97.40,97.40
USXUSD,20260204,140600,97.40,97.40,97.40,97.40
USXUSD,20260204,140700,97.40,97.40,97.40,97.40
USXUSD,20260204,140800,97.40,97.40,97.40,97.40
USXUSD,20260204,140900,97.40,97.41,97.40,97.41
USXUSD,20260204,141000,97.41,97.42,97.41,97.42
USXUSD,20260204,141100,97.42,97.42,97.42,97.42
USXUSD,20260204,141200,97.42,97.43,97.41,97.43
USXUSD,20260204,141300,97.43,97.43,97.42,97.42
USXUSD,20260204,141400,97.42,97.42,97.42,97.42
USXUSD,20260204,141500,97.42,97.42,97.40,97.41
USXUSD,20260204,141600,97.41,97.41,97.37,97.38
USXUSD,20260204,141700,97.38,97.38,97.36,97.37
USXUSD,20260204,141800,97.37,97.44,97.37,97.44
USXUSD,20260204,141900,97.44,97.46,97.43,97.46
USXUSD,20260204,142000,97.46,97.46,97.43,97.43
USXUSD,20260204,142100,97.43,97.43,97.41,97.42
USXUSD,20260204,142200,97.42,97.42,97.42,97.42
USXUSD,20260204,142300,97.43,97.43,97.42,97.43
USXUSD,20260204,142400,97.44,97.44,97.43,97.43
USXUSD,20260204,142500,97.43,97.46,97.43,97.46
USXUSD,20260204,142600,97.46,97.46,97.44,97.45
USXUSD,20260204,142700,97.45,97.45,97.45,97.45
USXUSD,20260204,142800,97.45,97.45,97.45,97.45
USXUSD,20260204,142900,97.45,97.46,97.45,97.46
USXUSD,20260204,143000,97.46,97.47,97.46,97.47
USXUSD,20260204,143100,97.47,97.48,97.47,97.47
USXUSD,20260204,143200,97.48,97.48,97.47,97.47
USXUSD,20260204,143300,97.47,97.47,97.45,97.45
USXUSD,20260204,143400,97.45,97.47,97.45,97.46
USXUSD,20260204,143500,97.46,97.46,97.45,97.45
USXUSD,20260204,143600,97.45,97.46,97.45,97.46
USXUSD,20260204,143700,97.47,97.48,97.47,97.48
USXUSD,20260204,143800,97.48,97.48,97.44,97.45
USXUSD,20260204,143900,97.45,97.45,97.44,97.44
USXUSD,20260204,144000,97.44,97.44,97.44,97.44
USXUSD,20260204,144100,97.43,97.45,97.43,97.44
USXUSD,20260204,144200,97.44,97.46,97.44,97.46
USXUSD,20260204,144300,97.46,97.46,97.44,97.44
USXUSD,20260204,144400,97.44,97.44,97.43,97.43
USXUSD,20260204,144500,97.42,97.43,97.42,97.43
USXUSD,20260204,144600,97.44,97.44,97.44,97.44
USXUSD,20260204,144700,97.44,97.44,97.44,97.44
USXUSD,20260204,144800,97.42,97.44,97.42,97.44
USXUSD,20260204,144900,97.44,97.45,97.44,97.45
USXUSD,20260204,145000,97.45,97.45,97.44,97.44
USXUSD,20260204,145100,97.44,97.44,97.43,97.43
USXUSD,20260204,145200,97.43,97.43,97.40,97.40
USXUSD,20260204,145300,97.40,97.40,97.38,97.38
USXUSD,20260204,145400,97.38,97.39,97.38,97.39
USXUSD,20260204,145500,97.39,97.39,97.38,97.39
USXUSD,20260204,145600,97.39,97.40,97.39,97.39
USXUSD,20260204,145700,97.39,97.39,97.38,97.38
USXUSD,20260204,145800,97.38,97.39,97.38,97.39
USXUSD,20260204,145900,97.38,97.40,97.38,97.40
USXUSD,20260204,150000,97.40,97.40,97.40,97.40
USXUSD,20260204,150100,97.40,97.40,97.39,97.40
USXUSD,20260204,150200,97.40,97.41,97.39,97.40
USXUSD,20260204,150300,97.39,97.39,97.38,97.38
USXUSD,20260204,150400,97.38,97.38,97.38,97.38
USXUSD,20260204,150500,97.38,97.43,97.38,97.43
USXUSD,20260204,150600,97.43,97.48,97.43,97.47
USXUSD,20260204,150700,97.46,97.47,97.46,97.46
USXUSD,20260204,150800,97.47,97.47,97.46,97.47
USXUSD,20260204,150900,97.47,97.51,97.47,97.51
USXUSD,20260204,151000,97.50,97.51,97.50,97.51
USXUSD,20260204,151100,97.51,97.51,97.49,97.50
USXUSD,20260204,151200,97.51,97.52,97.51,97.52
USXUSD,20260204,151300,97.52,97.52,97.51,97.51
USXUSD,20260204,151400,97.51,97.51,97.50,97.50
USXUSD,20260204,151500,97.50,97.51,97.50,97.51
USXUSD,20260204,151600,97.51,97.51,97.48,97.48
USXUSD,20260204,151700,97.48,97.48,97.47,97.47
USXUSD,20260204,151800,97.47,97.48,97.47,97.48
USXUSD,20260204,151900,97.48,97.48,97.48,97.48
USXUSD,20260204,152000,97.48,97.48,97.46,97.46
USXUSD,20260204,152100,97.46,97.47,97.46,97.47
USXUSD,20260204,152200,97.47,97.47,97.46,97.46
USXUSD,20260204,152300,97.46,97.46,97.46,97.46
USXUSD,20260204,152400,97.47,97.47,97.47,97.47
USXUSD,20260204,152500,97.47,97.47,97.47,97.47
USXUSD,20260204,152600,97.47,97.48,97.47,97.48
USXUSD,20260204,152700,97.49,97.49,97.49,97.49
USXUSD,20260204,152800,97.48,97.49,97.48,97.49
USXUSD,20260204,152900,97.50,97.51,97.50,97.50
USXUSD,20260204,153000,97.49,97.50,97.49,97.50
USXUSD,20260204,153100,97.51,97.51,97.49,97.50
USXUSD,20260204,153200,97.50,97.51,97.50,97.51
USXUSD,20260204,153300,97.51,97.54,97.51,97.53
USXUSD,20260204,153400,97.52,97.52,97.50,97.50
USXUSD,20260204,153500,97.50,97.51,97.50,97.51
USXUSD,20260204,153600,97.50,97.50,97.50,97.50
USXUSD,20260204,153700,97.50,97.51,97.50,97.50
USXUSD,20260204,153800,97.50,97.51,97.49,97.51
USXUSD,20260204,153900,97.50,97.52,97.50,97.51
USXUSD,20260204,154000,97.50,97.51,97.50,97.50
USXUSD,20260204,154100,97.49,97.50,97.49,97.50
USXUSD,20260204,154200,97.50,97.51,97.50,97.51
USXUSD,20260204,154300,97.50,97.50,97.48,97.49
USXUSD,20260204,154400,97.49,97.49,97.48,97.48
USXUSD,20260204,154500,97.48,97.48,97.47,97.47
USXUSD,20260204,154600,97.47,97.47,97.47,97.47
USXUSD,20260204,154700,97.48,97.48,97.45,97.45
USXUSD,20260204,154800,97.44,97.46,97.44,97.46
USXUSD,20260204,154900,97.45,97.45,97.44,97.44
USXUSD,20260204,155000,97.45,97.45,97.43,97.44
USXUSD,20260204,155100,97.43,97.44,97.43,97.43
USXUSD,20260204,155200,97.44,97.44,97.43,97.43
USXUSD,20260204,155300,97.43,97.44,97.43,97.44
USXUSD,20260204,155400,97.44,97.46,97.44,97.46
USXUSD,20260204,155500,97.46,97.46,97.44,97.44
USXUSD,20260204,155600,97.44,97.45,97.44,97.45
USXUSD,20260204,155700,97.46,97.47,97.45,97.47
USXUSD,20260204,155800,97.47,97.47,97.45,97.45
USXUSD,20260204,155900,97.45,97.47,97.45,97.47
USXUSD,20260204,160000,97.47,97.47,97.47,97.47
USXUSD,20260204,160100,97.49,97.49,97.44,97.44
USXUSD,20260204,160200,97.43,97.48,97.43,97.48
USXUSD,20260204,160300,97.48,97.50,97.47,97.49
USXUSD,20260204,160400,97.49,97.49,97.47,97.47
USXUSD,20260204,160500,97.46,97.49,97.46,97.47
USXUSD,20260204,160600,97.47,97.48,97.46,97.47
USXUSD,20260204,160700,97.47,97.47,97.47,97.47
USXUSD,20260204,160800,97.46,97.47,97.46,97.47
USXUSD,20260204,160900,97.46,97.47,97.45,97.46
USXUSD,20260204,161000,97.46,97.46,97.45,97.46
USXUSD,20260204,161100,97.46,97.48,97.46,97.48
USXUSD,20260204,161200,97.47,97.47,97.46,97.47
USXUSD,20260204,161300,97.47,97.49,97.47,97.49
USXUSD,20260204,161400,97.49,97.49,97.46,97.46
USXUSD,20260204,161500,97.46,97.46,97.44,97.44
USXUSD,20260204,161600,97.44,97.45,97.43,97.45
USXUSD,20260204,161700,97.45,97.46,97.45,97.45
USXUSD,20260204,161800,97.45,97.46,97.45,97.46
USXUSD,20260204,161900,97.46,97.46,97.46,97.46
USXUSD,20260204,162000,97.46,97.48,97.46,97.48
USXUSD,20260204,162100,97.48,97.48,97.46,97.47
USXUSD,20260204,162200,97.48,97.49,97.48,97.49
USXUSD,20260204,162300,97.49,97.51,97.49,97.51
USXUSD,20260204,162400,97.51,97.51,97.50,97.50
USXUSD,20260204,162500,97.51,97.51,97.49,97.50
USXUSD,20260204,162600,97.51,97.51,97.50,97.50
USXUSD,20260204,162700,97.50,97.52,97.50,97.52
USXUSD,20260204,162800,97.52,97.54,97.52,97.53
USXUSD,20260204,162900,97.52,97.53,97.52,97.53
USXUSD,20260204,163000,97.54,97.54,97.52,97.52
USXUSD,20260204,163100,97.52,97.53,97.52,97.53
USXUSD,20260204,163200,97.54,97.57,97.54,97.57
USXUSD,20260204,163300,97.58,97.60,97.58,97.60
USXUSD,20260204,163400,97.61,97.61,97.60,97.60
USXUSD,20260204,163500,97.61,97.62,97.61,97.61
USXUSD,20260204,163600,97.61,97.61,97.59,97.59
USXUSD,20260204,163700,97.59,97.59,97.58,97.59
USXUSD,20260204,163800,97.59,97.59,97.58,97.58
USXUSD,20260204,163900,97.56,97.56,97.55,97.56
USXUSD,20260204,164000,97.56,97.57,97.55,97.57
USXUSD,20260204,164100,97.57,97.57,97.56,97.56
USXUSD,20260204,164200,97.57,97.57,97.55,97.56
USXUSD,20260204,164300,97.56,97.56,97.55,97.55
USXUSD,20260204,164400,97.54,97.56,97.54,97.55
USXUSD,20260204,164500,97.55,97.57,97.55,97.57
USXUSD,20260204,164600,97.57,97.57,97.56,97.56
USXUSD,20260204,164700,97.56,97.57,97.56,97.57
USXUSD,20260204,164800,97.57,97.58,97.57,97.57
USXUSD,20260204,164900,97.57,97.57,97.56,97.57
USXUSD,20260204,165000,97.56,97.57,97.56,97.56
USXUSD,20260204,165100,97.56,97.57,97.56,97.57
USXUSD,20260204,165200,97.57,97.59,97.57,97.59
USXUSD,20260204,165300,97.59,97.59,97.59,97.59
USXUSD,20260204,165400,97.59,97.59,97.59,97.59
USXUSD,20260204,165500,97.59,97.60,97.59,97.60
USXUSD,20260204,165600,97.59,97.61,97.58,97.61
USXUSD,20260204,165700,97.62,97.64,97.62,97.63
USXUSD,20260204,165800,97.62,97.63,97.62,97.63
USXUSD,20260204,165900,97.63,97.63,97.62,97.62
USXUSD,20260204,170000,97.62,97.63,97.62,97.63
USXUSD,20260204,170100,97.63,97.63,97.62,97.62
USXUSD,20260204,170200,97.62,97.62,97.61,97.61
USXUSD,20260204,170300,97.61,97.64,97.61,97.63
USXUSD,20260204,170400,97.63,97.65,97.62,97.65
USXUSD,20260204,170500,97.64,97.64,97.63,97.64
USXUSD,20260204,170600,97.64,97.64,97.63,97.64
USXUSD,20260204,170700,97.63,97.63,97.63,97.63
USXUSD,20260204,170800,97.63,97.64,97.63,97.63
USXUSD,20260204,170900,97.63,97.63,97.63,97.63
USXUSD,20260204,171000,97.62,97.64,97.62,97.64
USXUSD,20260204,171100,97.64,97.64,97.63,97.63
USXUSD,20260204,171200,97.64,97.66,97.64,97.66
USXUSD,20260204,171300,97.66,97.66,97.65,97.66
USXUSD,20260204,171400,97.65,97.65,97.65,97.65
USXUSD,20260204,171500,97.65,97.66,97.65,97.66
USXUSD,20260204,171600,97.65,97.65,97.65,97.65
USXUSD,20260204,171700,97.65,97.65,97.65,97.65
USXUSD,20260204,171800,97.66,97.67,97.66,97.66
USXUSD,20260204,171900,97.66,97.68,97.66,97.67
USXUSD,20260204,172000,97.67,97.67,97.66,97.67
USXUSD,20260204,172100,97.67,97.67,97.66,97.66
USXUSD,20260204,172200,97.67,97.68,97.67,97.68
USXUSD,20260204,172300,97.68,97.68,97.66,97.66
USXUSD,20260204,172400,97.66,97.66,97.65,97.66
USXUSD,20260204,172500,97.66,97.67,97.66,97.66
USXUSD,20260204,172600,97.67,97.67,97.65,97.65
USXUSD,20260204,172700,97.65,97.65,97.64,97.65
USXUSD,20260204,172800,97.65,97.65,97.63,97.63
USXUSD,20260204,172900,97.63,97.64,97.63,97.64
USXUSD,20260204,173000,97.63,97.63,97.63,97.63
USXUSD,20260204,173100,97.63,97.63,97.62,97.63
USXUSD,20260204,173200,97.64,97.64,97.63,97.63
USXUSD,20260204,173300,97.63,97.63,97.62,97.63
USXUSD,20260204,173400,97.63,97.63,97.61,97.62
USXUSD,20260204,173500,97.62,97.63,97.62,97.63
USXUSD,20260204,173600,97.63,97.63,97.63,97.63
USXUSD,20260204,173700,97.63,97.64,97.63,97.64
USXUSD,20260204,173800,97.64,97.64,97.63,97.63
USXUSD,20260204,173900,97.63,97.65,97.63,97.65
USXUSD,20260204,174000,97.66,97.66,97.65,97.65
USXUSD,20260204,174100,97.65,97.66,97.65,97.66
USXUSD,20260204,174200,97.66,97.67,97.65,97.67
USXUSD,20260204,174300,97.67,97.67,97.67,97.67
USXUSD,20260204,174400,97.67,97.67,97.66,97.66
USXUSD,20260204,174500,97.65,97.65,97.64,97.65
USXUSD,20260204,174600,97.65,97.65,97.64,97.64
USXUSD,20260204,174700,97.64,97.64,97.63,97.64
USXUSD,20260204,174800,97.66,97.66,97.64,97.65
USXUSD,20260204,174900,97.65,97.66,97.65,97.66
USXUSD,20260204,175000,97.65,97.66,97.65,97.66
USXUSD,20260204,175100,97.65,97.65,97.63,97.64
USXUSD,20260204,175200,97.64,97.64,97.64,97.64
USXUSD,20260204,175300,97.64,97.64,97.62,97.62
USXUSD,20260204,175400,97.61,97.61,97.59,97.59
USXUSD,20260204,175500,97.59,97.59,97.58,97.58
USXUSD,20260204,175600,97.58,97.58,97.57,97.57
USXUSD,20260204,175700,97.57,97.60,97.57,97.59
USXUSD,20260204,175800,97.60,97.60,97.60,97.60
USXUSD,20260204,175900,97.60,97.61,97.60,97.60
USXUSD,20260204,180000,97.60,97.60,97.58,97.58
USXUSD,20260204,180100,97.59,97.60,97.58,97.58
USXUSD,20260204,180200,97.58,97.58,97.55,97.55
USXUSD,20260204,180300,97.55,97.57,97.55,97.57
USXUSD,20260204,180400,97.56,97.56,97.55,97.55
USXUSD,20260204,180500,97.56,97.57,97.56,97.56
USXUSD,20260204,180600,97.55,97.55,97.54,97.55
USXUSD,20260204,180700,97.55,97.57,97.55,97.57
USXUSD,20260204,180800,97.57,97.57,97.55,97.55
USXUSD,20260204,180900,97.56,97.56,97.55,97.55
USXUSD,20260204,181000,97.55,97.55,97.54,97.54
USXUSD,20260204,181100,97.54,97.54,97.54,97.54
USXUSD,20260204,181200,97.54,97.55,97.54,97.54
USXUSD,20260204,181300,97.54,97.55,97.54,97.55
USXUSD,20260204,181400,97.54,97.54,97.53,97.53
USXUSD,20260204,181500,97.53,97.53,97.53,97.53
USXUSD,20260204,181600,97.53,97.53,97.52,97.52
USXUSD,20260204,181700,97.52,97.52,97.52,97.52
USXUSD,20260204,181800,97.53,97.53,97.52,97.53
USXUSD,20260204,181900,97.53,97.53,97.53,97.53
USXUSD,20260204,182000,97.53,97.53,97.53,97.53
USXUSD,20260204,182100,97.53,97.53,97.51,97.51
USXUSD,20260204,182200,97.50,97.50,97.49,97.49
USXUSD,20260204,182300,97.51,97.52,97.51,97.52
USXUSD,20260204,182400,97.52,97.53,97.52,97.53
USXUSD,20260204,182500,97.52,97.53,97.52,97.53
USXUSD,20260204,182600,97.53,97.54,97.53,97.54
USXUSD,20260204,182700,97.54,97.55,97.54,97.55
USXUSD,20260204,182800,97.55,97.57,97.55,97.55
USXUSD,20260204,182900,97.55,97.55,97.54,97.54
USXUSD,20260204,183000,97.53,97.54,97.53,97.53
USXUSD,20260204,183100,97.53,97.56,97.53,97.56
USXUSD,20260204,183200,97.56,97.58,97.55,97.58
USXUSD,20260204,183300,97.59,97.59,97.58,97.58
USXUSD,20260204,183400,97.58,97.58,97.56,97.56
USXUSD,20260204,183500,97.56,97.57,97.56,97.57
USXUSD,20260204,183600,97.57,97.58,97.57,97.58
USXUSD,20260204,183700,97.58,97.59,97.58,97.59
USXUSD,20260204,183800,97.60,97.60,97.60,97.60
USXUSD,20260204,183900,97.60,97.60,97.60,97.60
USXUSD,20260204,184000,97.60,97.63,97.60,97.63
USXUSD,20260204,184100,97.63,97.63,97.60,97.60
USXUSD,20260204,184200,97.60,97.62,97.60,97.61
USXUSD,20260204,184300,97.61,97.62,97.61,97.62
USXUSD,20260204,184400,97.62,97.64,97.62,97.63
USXUSD,20260204,184500,97.63,97.64,97.63,97.63
USXUSD,20260204,184600,97.63,97.63,97.62,97.62
USXUSD,20260204,184700,97.62,97.62,97.62,97.62
USXUSD,20260204,184800,97.62,97.63,97.62,97.63
USXUSD,20260204,184900,97.63,97.63,97.63,97.63
USXUSD,20260204,185000,97.63,97.63,97.61,97.61
USXUSD,20260204,185100,97.61,97.63,97.61,97.62
USXUSD,20260204,185200,97.62,97.63,97.61,97.62
USXUSD,20260204,185300,97.62,97.63,97.62,97.62
USXUSD,20260204,185400,97.63,97.63,97.62,97.63
USXUSD,20260204,185500,97.63,97.63,97.63,97.63
USXUSD,20260204,185600,97.63,97.63,97.61,97.61
USXUSD,20260204,185700,97.60,97.61,97.60,97.61
USXUSD,20260204,185800,97.61,97.63,97.61,97.62
USXUSD,20260204,185900,97.62,97.63,97.62,97.62
USXUSD,20260204,190000,97.63,97.64,97.63,97.63
USXUSD,20260204,190100,97.63,97.64,97.63,97.64
USXUSD,20260204,190200,97.64,97.64,97.63,97.63
USXUSD,20260204,190300,97.63,97.63,97.63,97.63
USXUSD,20260204,190400,97.63,97.63,97.62,97.62
USXUSD,20260204,190500,97.62,97.62,97.61,97.62
USXUSD,20260204,190600,97.61,97.62,97.61,97.62
USXUSD,20260204,190700,97.62,97.62,97.61,97.62
USXUSD,20260204,190800,97.61,97.62,97.61,97.62
USXUSD,20260204,190900,97.61,97.62,97.61,97.62
USXUSD,20260204,191000,97.62,97.64,97.62,97.64
USXUSD,20260204,191100,97.63,97.63,97.63,97.63
USXUSD,20260204,191200,97.63,97.64,97.63,97.64
USXUSD,20260204,191300,97.64,97.64,97.63,97.63
USXUSD,20260204,191400,97.63,97.64,97.63,97.64
USXUSD,20260204,191500,97.64,97.65,97.64,97.65
USXUSD,20260204,191600,97.65,97.65,97.64,97.64
USXUSD,20260204,191700,97.64,97.65,97.64,97.64
USXUSD,20260204,191800,97.64,97.64,97.63,97.63
USXUSD,20260204,191900,97.63,97.64,97.63,97.64
USXUSD,20260204,192000,97.64,97.64,97.64,97.64
USXUSD,20260204,192100,97.64,97.64,97.63,97.64
USXUSD,20260204,192200,97.64,97.64,97.64,97.64
USXUSD,20260204,192300,97.64,97.64,97.63,97.64
USXUSD,20260204,192400,97.64,97.64,97.64,97.64
USXUSD,20260204,192500,97.64,97.65,97.64,97.64
USXUSD,20260204,192600,97.64,97.64,97.63,97.63
USXUSD,20260204,192700,97.63,97.63,97.62,97.62
USXUSD,20260204,192800,97.62,97.62,97.62,97.62
USXUSD,20260204,192900,97.62,97.62,97.61,97.61
USXUSD,20260204,193000,97.62,97.63,97.62,97.63
USXUSD,20260204,193100,97.64,97.65,97.64,97.64
USXUSD,20260204,193200,97.64,97.64,97.63,97.63
USXUSD,20260204,193300,97.63,97.63,97.63,97.63
USXUSD,20260204,193400,97.63,97.64,97.63,97.64
USXUSD,20260204,193500,97.64,97.64,97.63,97.63
USXUSD,20260204,193600,97.63,97.63,97.62,97.62
USXUSD,20260204,193700,97.62,97.62,97.62,97.62
USXUSD,20260204,193800,97.62,97.63,97.62,97.63
USXUSD,20260204,193900,97.63,97.63,97.63,97.63
USXUSD,20260204,194000,97.63,97.63,97.63,97.63
USXUSD,20260204,194100,97.63,97.63,97.62,97.62
USXUSD,20260204,194200,97.62,97.63,97.62,97.62
USXUSD,20260204,194300,97.62,97.62,97.62,97.62
USXUSD,20260204,194400,97.62,97.62,97.61,97.62
USXUSD,20260204,194500,97.62,97.62,97.61,97.62
USXUSD,20260204,194600,97.62,97.62,97.62,97.62
USXUSD,20260204,194700,97.61,97.62,97.61,97.62
USXUSD,20260204,194800,97.62,97.62,97.62,97.62
USXUSD,20260204,194900,97.62,97.63,97.62,97.63
USXUSD,20260204,195000,97.63,97.63,97.63,97.63
USXUSD,20260204,195100,97.63,97.63,97.62,97.62
USXUSD,20260204,195200,97.63,97.63,97.63,97.63
USXUSD,20260204,195300,97.63,97.63,97.63,97.63
USXUSD,20260204,195400,97.63,97.63,97.63,97.63
USXUSD,20260204,195500,97.63,97.63,97.63,97.63
USXUSD,20260204,195600,97.63,97.63,97.62,97.62
USXUSD,20260204,195700,97.62,97.62,97.62,97.62
USXUSD,20260204,195800,97.62,97.62,97.61,97.61
USXUSD,20260204,195900,97.61,97.62,97.61,97.62
USXUSD,20260204,200000,97.62,97.62,97.62,97.62
USXUSD,20260204,200100,97.62,97.63,97.62,97.63
USXUSD,20260204,200200,97.64,97.64,97.64,97.64
USXUSD,20260204,200300,97.64,97.64,97.63,97.64
USXUSD,20260204,200400,97.64,97.64,97.64,97.64
USXUSD,20260204,200500,97.64,97.67,97.64,97.67
USXUSD,20260204,200600,97.66,97.66,97.64,97.64
USXUSD,20260204,200700,97.64,97.64,97.62,97.62
USXUSD,20260204,200800,97.63,97.64,97.63,97.64
USXUSD,20260204,200900,97.64,97.64,97.63,97.63
USXUSD,20260204,201000,97.63,97.63,97.63,97.63
USXUSD,20260204,201100,97.63,97.63,97.63,97.63
USXUSD,20260204,201200,97.63,97.63,97.63,97.63
USXUSD,20260204,201300,97.63,97.64,97.63,97.63
USXUSD,20260204,201400,97.63,97.64,97.63,97.64
USXUSD,20260204,201500,97.64,97.64,97.63,97.63
USXUSD,20260204,201600,97.63,97.64,97.63,97.64
USXUSD,20260204,201700,97.63,97.64,97.63,97.63
USXUSD,20260204,201800,97.64,97.64,97.63,97.63
USXUSD,20260204,201900,97.63,97.63,97.62,97.62
USXUSD,20260204,202000,97.62,97.62,97.62,97.62
USXUSD,20260204,202100,97.62,97.63,97.62,97.63
USXUSD,20260204,202200,97.63,97.64,97.63,97.64
USXUSD,20260204,202300,97.64,97.65,97.64,97.65
USXUSD,20260204,202400,97.65,97.66,97.65,97.65
USXUSD,20260204,202500,97.65,97.65,97.64,97.64
USXUSD,20260204,202600,97.63,97.64,97.63,97.64
USXUSD,20260204,202700,97.64,97.65,97.64,97.64
USXUSD,20260204,202800,97.64,97.64,97.64,97.64
USXUSD,20260204,202900,97.63,97.64,97.63,97.64
USXUSD,20260204,203000,97.64,97.64,97.64,97.64
USXUSD,20260204,203100,97.64,97.64,97.63,97.63
USXUSD,20260204,203200,97.63,97.63,97.62,97.63
USXUSD,20260204,203300,97.63,97.63,97.62,97.62
USXUSD,20260204,203400,97.62,97.62,97.61,97.61
USXUSD,20260204,203500,97.60,97.61,97.60,97.61
USXUSD,20260204,203600,97.60,97.60,97.60,97.60
USXUSD,20260204,203700,97.60,97.60,97.60,97.60
USXUSD,20260204,203800,97.60,97.60,97.60,97.60
USXUSD,20260204,203900,97.60,97.60,97.60,97.60
USXUSD,20260204,204000,97.60,97.60,97.60,97.60
USXUSD,20260204,204100,97.60,97.60,97.60,97.60
USXUSD,20260204,204200,97.60,97.60,97.60,97.60
USXUSD,20260204,204300,97.60,97.60,97.60,97.60
USXUSD,20260204,204400,97.60,97.61,97.60,97.60
USXUSD,20260204,204500,97.60,97.61,97.60,97.61
USXUSD,20260204,204600,97.61,97.61,97.61,97.61
USXUSD,20260204,204700,97.60,97.60,97.59,97.59
USXUSD,20260204,204800,97.59,97.60,97.59,97.60
USXUSD,20260204,204900,97.60,97.60,97.59,97.60
USXUSD,20260204,205000,97.60,97.60,97.60,97.60
USXUSD,20260204,205100,97.60,97.60,97.59,97.59
USXUSD,20260204,205200,97.59,97.59,97.59,97.59
USXUSD,20260204,205300,97.59,97.59,97.58,97.58
USXUSD,20260204,205400,97.58,97.58,97.57,97.58
USXUSD,20260204,205500,97.58,97.59,97.58,97.59
USXUSD,20260204,205600,97.59,97.60,97.59,97.59
USXUSD,20260204,205700,97.59,97.59,97.58,97.58
USXUSD,20260204,205800,97.58,97.58,97.57,97.57
USXUSD,20260204,205900,97.57,97.57,97.56,97.56
USXUSD,20260204,210000,97.56,97.57,97.56,97.57
USXUSD,20260204,210100,97.57,97.57,97.56,97.56
USXUSD,20260204,210200,97.56,97.57,97.56,97.57
USXUSD,20260204,210300,97.57,97.58,97.57,97.57
USXUSD,20260204,210400,97.58,97.58,97.57,97.57
USXUSD,20260204,210500,97.57,97.58,97.57,97.58
USXUSD,20260204,210600,97.58,97.58,97.58,97.58
USXUSD,20260204,210700,97.58,97.58,97.58,97.58
USXUSD,20260204,210800,97.58,97.58,97.57,97.57
USXUSD,20260204,210900,97.57,97.57,97.57,97.57
USXUSD,20260204,211000,97.57,97.57,97.57,97.57
USXUSD,20260204,211100,97.57,97.58,97.57,97.58
USXUSD,20260204,211200,97.59,97.59,97.59,97.59
USXUSD,20260204,211300,97.60,97.60,97.59,97.59
USXUSD,20260204,211400,97.59,97.59,97.59,97.59
USXUSD,20260204,211500,97.59,97.59,97.59,97.59
USXUSD,20260204,211600,97.59,97.59,97.58,97.58
USXUSD,20260204,211700,97.58,97.59,97.58,97.59
USXUSD,20260204,211800,97.59,97.59,97.59,97.59
USXUSD,20260204,211900,97.59,97.60,97.59,97.60
USXUSD,20260204,212000,97.60,97.60,97.60,97.60
USXUSD,20260204,212100,97.60,97.60,97.60,97.60
USXUSD,20260204,212200,97.60,97.60,97.59,97.59
USXUSD,20260204,212300,97.59,97.60,97.59,97.60
USXUSD,20260204,212400,97.60,97.60,97.60,97.60
USXUSD,20260204,212500,97.60,97.60,97.60,97.60
USXUSD,20260204,212600,97.60,97.61,97.60,97.61
USXUSD,20260204,212700,97.61,97.61,97.61,97.61
USXUSD,20260204,212800,97.61,97.61,97.61,97.61
USXUSD,20260204,212900,97.61,97.61,97.61,97.61
USXUSD,20260204,213000,97.61,97.62,97.61,97.62
USXUSD,20260204,213100,97.62,97.62,97.62,97.62
USXUSD,20260204,213200,97.62,97.63,97.62,97.62
USXUSD,20260204,213300,97.63,97.63,97.63,97.63
USXUSD,20260204,213400,97.62,97.62,97.62,97.62
USXUSD,20260204,213500,97.62,97.62,97.61,97.61
USXUSD,20260204,213600,97.61,97.61,97.61,97.61
USXUSD,20260204,213700,97.62,97.62,97.61,97.61
USXUSD,20260204,213800,97.61,97.61,97.61,97.61
USXUSD,20260204,213900,97.61,97.61,97.61,97.61
USXUSD,20260204,214000,97.61,97.61,97.61,97.61
USXUSD,20260204,214100,97.61,97.61,97.61,97.61
USXUSD,20260204,214200,97.61,97.61,97.61,97.61
USXUSD,20260204,214300,97.61,97.61,97.61,97.61
USXUSD,20260204,214400,97.61,97.61,97.61,97.61
USXUSD,20260204,214500,97.61,97.61,97.61,97.61
USXUSD,20260204,214600,97.61,97.61,97.61,97.61
USXUSD,20260204,214700,97.61,97.61,97.60,97.60
USXUSD,20260204,214800,97.60,97.60,97.60,97.60
USXUSD,20260204,214900,97.60,97.60,97.60,97.60
USXUSD,20260204,215000,97.60,97.60,97.60,97.60
USXUSD,20260204,215100,97.60,97.61,97.60,97.61
USXUSD,20260204,215200,97.61,97.61,97.61,97.61
USXUSD,20260204,215300,97.61,97.61,97.61,97.61
USXUSD,20260204,215400,97.61,97.62,97.61,97.62
USXUSD,20260204,215500,97.62,97.63,97.62,97.63
USXUSD,20260204,215600,97.63,97.63,97.62,97.62
USXUSD,20260204,215700,97.62,97.62,97.61,97.62
USXUSD,20260204,215800,97.62,97.62,97.62,97.62
USXUSD,20260204,215900,97.62,97.62,97.62,97.62
USXUSD,20260204,220000,97.61,97.61,97.61,97.61
USXUSD,20260204,220100,97.61,97.61,97.61,97.61
USXUSD,20260204,220200,97.61,97.61,97.61,97.61
USXUSD,20260204,220300,97.61,97.61,97.61,97.61
USXUSD,20260204,220400,97.61,97.61,97.61,97.61
USXUSD,20260204,220500,97.61,97.61,97.61,97.61
USXUSD,20260204,220600,97.61,97.61,97.61,97.61
USXUSD,20260204,220700,97.61,97.61,97.60,97.60
USXUSD,20260204,220800,97.60,97.60,97.60,97.60
USXUSD,20260204,220900,97.60,97.61,97.60,97.61
USXUSD,20260204,221000,97.61,97.62,97.61,97.61
USXUSD,20260204,221100,97.61,97.62,97.61,97.61
USXUSD,20260204,221200,97.61,97.61,97.61,97.61
USXUSD,20260204,221300,97.61,97.61,97.61,97.61
USXUSD,20260204,221400,97.61,97.61,97.61,97.61
USXUSD,20260204,221500,97.61,97.61,97.61,97.61
USXUSD,20260204,221600,97.61,97.61,97.60,97.60
USXUSD,20260204,221700,97.60,97.61,97.60,97.61
USXUSD,20260204,221800,97.61,97.61,97.61,97.61
USXUSD,20260204,221900,97.61,97.61,97.61,97.61
USXUSD,20260204,222000,97.61,97.61,97.61,97.61
USXUSD,20260204,222100,97.61,97.61,97.61,97.61
USXUSD,20260204,222200,97.61,97.61,97.61,97.61
USXUSD,20260204,222300,97.61,97.61,97.60,97.60
USXUSD,20260204,222400,97.60,97.60,97.60,97.60
USXUSD,20260204,222500,97.60,97.60,97.60,97.60
USXUSD,20260204,222600,97.60,97.60,97.60,97.60
USXUSD,20260204,222700,97.60,97.60,97.60,97.60
USXUSD,20260204,222800,97.60,97.60,97.60,97.60
USXUSD,20260204,222900,97.60,97.60,97.60,97.60
USXUSD,20260204,223000,97.60,97.60,97.60,97.60
USXUSD,20260204,223100,97.60,97.60,97.59,97.59
USXUSD,20260204,223200,97.59,97.59,97.59,97.59
USXUSD,20260204,223300,97.59,97.60,97.59,97.60
USXUSD,20260204,223400,97.60,97.61,97.60,97.61
USXUSD,20260204,223500,97.61,97.61,97.61,97.61
USXUSD,20260204,223600,97.61,97.61,97.60,97.60
USXUSD,20260204,223700,97.60,97.60,97.60,97.60
USXUSD,20260204,223800,97.59,97.60,97.59,97.59
USXUSD,20260204,223900,97.59,97.59,97.59,97.59
USXUSD,20260204,224000,97.59,97.59,97.58,97.58
USXUSD,20260204,224100,97.58,97.58,97.58,97.58
USXUSD,20260204,224200,97.58,97.58,97.58,97.58
USXUSD,20260204,224300,97.58,97.58,97.58,97.58
USXUSD,20260204,224400,97.58,97.59,97.58,97.59
USXUSD,20260204,224500,97.59,97.59,97.59,97.59
USXUSD,20260204,224600,97.59,97.60,97.59,97.60
USXUSD,20260204,224700,97.60,97.60,97.60,97.60
USXUSD,20260204,224800,97.60,97.61,97.60,97.61
USXUSD,20260204,224900,97.61,97.61,97.61,97.61
USXUSD,20260204,225000,97.61,97.61,97.61,97.61
USXUSD,20260204,225100,97.61,97.61,97.61,97.61
USXUSD,20260204,225200,97.61,97.61,97.60,97.60
USXUSD,20260204,225300,97.60,97.61,97.60,97.61
USXUSD,20260204,225400,97.61,97.61,97.61,97.61
USXUSD,20260204,225500,97.61,97.61,97.61,97.61
USXUSD,20260204,225600,97.61,97.61,97.60,97.60
USXUSD,20260204,225700,97.61,97.61,97.60,97.60
USXUSD,20260204,225800,97.60,97.60,97.60,97.60
USXUSD,20260204,225900,97.60,97.60,97.60,97.60
USXUSD,20260204,230000,97.59,97.60,97.59,97.59
USXUSD,20260204,230100,97.58,97.58,97.58,97.58
USXUSD,20260204,230200,97.58,97.58,97.58,97.58
USXUSD,20260204,230300,97.58,97.58,97.58,97.58
USXUSD,20260204,230400,97.57,97.58,97.57,97.57
USXUSD,20260204,230500,97.57,97.57,97.57,97.57
USXUSD,20260204,230600,97.59,97.59,97.59,97.59
USXUSD,20260204,230700,97.59,97.59,97.59,97.59
USXUSD,20260204,230800,97.59,97.59,97.59,97.59
USXUSD,20260204,230900,97.59,97.59,97.59,97.59
USXUSD,20260204,231000,97.59,97.59,97.59,97.59
USXUSD,20260204,231100,97.59,97.59,97.59,97.59
USXUSD,20260204,231200,97.59,97.59,97.59,97.59
USXUSD,20260204,231300,97.59,97.60,97.59,97.60
USXUSD,20260204,231400,97.60,97.60,97.59,97.60
USXUSD,20260204,231500,97.60,97.60,97.59,97.59
USXUSD,20260204,231600,97.60,97.60,97.59,97.59
USXUSD,20260204,231700,97.59,97.59,97.59,97.59
USXUSD,20260204,231800,97.59,97.59,97.59,97.59
USXUSD,20260204,231900,97.59,97.59,97.59,97.59
USXUSD,20260204,232000,97.59,97.59,97.59,97.59
USXUSD,20260204,232100,97.59,97.59,97.59,97.59
USXUSD,20260204,232200,97.59,97.59,97.59,97.59
USXUSD,20260204,232300,97.59,97.59,97.59,97.59
USXUSD,20260204,232400,97.59,97.60,97.59,97.59
USXUSD,20260204,232500,97.59,97.59,97.59,97.59
USXUSD,20260204,232600,97.59,97.59,97.59,97.59
USXUSD,20260204,232700,97.59,97.59,97.59,97.59
USXUSD,20260204,232800,97.58,97.59,97.58,97.59
USXUSD,20260204,232900,97.59,97.59,97.59,97.59
USXUSD,20260204,233000,97.59,97.59,97.59,97.59
USXUSD,20260204,233100,97.59,97.59,97.59,97.59
USXUSD,20260204,233200,97.59,97.59,97.59,97.59
USXUSD,20260204,233300,97.59,97.59,97.59,97.59
USXUSD,20260204,233400,97.59,97.59,97.59,97.59
USXUSD,20260204,233500,97.59,97.59,97.59,97.59
USXUSD,20260204,233600,97.59,97.59,97.59,97.59
USXUSD,20260204,233700,97.59,97.59,97.59,97.59
USXUSD,20260204,233800,97.59,97.59,97.59,97.59
USXUSD,20260204,233900,97.59,97.60,97.59,97.59
USXUSD,20260204,234000,97.59,97.59,97.59,97.59
USXUSD,20260204,234100,97.59,97.59,97.59,97.59
USXUSD,20260204,234200,97.59,97.60,97.59,97.59
USXUSD,20260204,234300,97.59,97.59,97.59,97.59
USXUSD,20260204,234400,97.59,97.59,97.59,97.59
USXUSD,20260204,234500,97.59,97.59,97.59,97.59
USXUSD,20260204,234600,97.59,97.59,97.59,97.59
USXUSD,20260204,234700,97.59,97.59,97.59,97.59
USXUSD,20260204,234800,97.59,97.59,97.59,97.59
USXUSD,20260204,234900,97.59,97.59,97.58,97.59
USXUSD,20260204,235000,97.59,97.59,97.58,97.58
USXUSD,20260204,235100,97.58,97.59,97.58,97.59
USXUSD,20260204,235200,97.59,97.59,97.59,97.59
USXUSD,20260204,235300,97.59,97.59,97.59,97.59
USXUSD,20260204,235400,97.59,97.59,97.59,97.59
USXUSD,20260204,235500,97.59,97.59,97.59,97.59
USXUSD,20260204,235600,97.59,97.59,97.59,97.59
USXUSD,20260204,235700,97.59,97.59,97.59,97.59
USXUSD,20260204,235800,97.59,97.59,97.59,97.59
USXUSD,20260204,235900,97.59,97.59,97.59,97.59
USXUSD,20260205,000000,97.59,97.59,97.59,97.59
